History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 48,026,200 | +0 | 1.55% | 223,802,092 |
| 2025-10-13 | 2025-10-09 | 4.720 | 48,026,200 | +0 | 1.55% | 226,683,664 |
| 2025-10-10 | 2025-10-08 | 4.500 | 48,026,200 | +512,000 | 1.55% | 216,117,900 |
| 2025-10-09 | 2025-10-06 | 4.700 | 47,514,200 | +34,000 | 1.53% | 223,316,740 |
| 2025-10-08 | 2025-10-03 | 4.730 | 47,480,200 | +131,000 | 1.53% | 224,581,346 |
| 2025-10-06 | 2025-10-02 | 4.810 | 47,349,200 | +19,000 | 1.53% | 227,749,652 |
| 2025-10-03 | 2025-09-30 | 4.880 | 47,330,200 | +130,000 | 1.53% | 230,971,376 |
| 2025-10-02 | 2025-09-29 | 4.910 | 47,200,200 | -64,000 | 1.52% | 231,752,982 |
| 2025-09-30 | 2025-09-26 | 4.800 | 47,264,200 | +49,000 | 1.52% | 226,868,160 |
| 2025-09-29 | 2025-09-25 | 4.860 | 47,215,200 | +97,000 | 1.52% | 229,465,872 |
| 2025-09-26 | 2025-09-24 | 4.950 | 47,118,200 | +33,000 | 1.52% | 233,235,090 |
| 2025-09-25 | 2025-09-23 | 5.000 | 47,085,200 | +52,000 | 1.52% | 235,426,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 47,033,200 | -4,000 | 1.52% | 238,458,324 |
| 2025-09-23 | 2025-09-19 | 5.120 | 47,037,200 | -74,000 | 1.52% | 240,830,464 |
| 2025-09-22 | 2025-09-18 | 4.980 | 47,111,200 | +19,000 | 1.52% | 234,613,776 |
| 2025-09-19 | 2025-09-17 | 5.050 | 47,092,200 | -45,000 | 1.52% | 237,815,610 |
| 2025-09-18 | 2025-09-16 | 5.080 | 47,137,200 | -1,826,000 | 1.52% | 239,456,976 |
| 2025-09-17 | 2025-09-15 | 5.260 | 48,963,200 | +37,000 | 1.58% | 257,546,432 |
| 2025-09-16 | 2025-09-12 | 5.250 | 48,926,200 | -6,000 | 1.58% | 256,862,550 |
| 2025-09-15 | 2025-09-11 | 5.260 | 48,932,200 | -292,000 | 1.58% | 257,383,372 |
| 2025-09-12 | 2025-09-10 | 5.250 | 49,224,200 | +33,000 | 1.59% | 258,427,050 |
| 2025-09-11 | 2025-09-09 | 5.350 | 49,191,200 | -354,000 | 1.59% | 263,172,920 |
| 2025-09-10 | 2025-09-08 | 5.310 | 49,545,200 | -778,000 | 1.60% | 263,085,012 |
| 2025-09-09 | 2025-09-05 | 4.920 | 50,323,200 | -137,000 | 1.62% | 247,590,144 |
| 2025-09-08 | 2025-09-04 | 4.680 | 50,460,200 | +78,000 | 1.63% | 236,153,736 |
| 2025-09-05 | 2025-09-03 | 4.800 | 50,382,200 | +98,000 | 1.62% | 241,834,560 |
| 2025-09-04 | 2025-09-02 | 4.790 | 50,284,200 | -12,000 | 1.62% | 240,861,318 |
| 2025-09-03 | 2025-09-01 | 4.970 | 50,296,200 | -294,000 | 1.62% | 249,972,114 |
| 2025-09-02 | 2025-08-29 | 4.820 | 50,590,200 | -53,000 | 1.63% | 243,844,764 |
| 2025-09-01 | 2025-08-28 | 4.770 | 50,643,200 | +78,000 | 1.63% | 241,568,064 |
| 2025-08-29 | 2025-08-27 | 4.840 | 50,565,200 | +11,000 | 1.63% | 244,735,568 |
| 2025-08-28 | 2025-08-26 | 4.970 | 50,554,200 | -74,000 | 1.63% | 251,254,374 |
| 2025-08-27 | 2025-08-25 | 4.950 | 50,628,200 | -65,000 | 1.63% | 250,609,590 |
| 2025-08-26 | 2025-08-22 | 4.840 | 50,693,200 | +81,000 | 1.63% | 245,355,088 |
| 2025-08-25 | 2025-08-21 | 4.870 | 50,612,200 | +1,000 | 1.63% | 246,481,414 |
| 2025-08-22 | 2025-08-20 | 4.860 | 50,611,200 | +93,000 | 1.63% | 245,970,432 |
| 2025-08-21 | 2025-08-19 | 4.830 | 50,518,200 | -260,000 | 1.63% | 244,002,906 |
| 2025-08-20 | 2025-08-18 | 4.930 | 50,778,200 | +193,000 | 1.64% | 250,336,526 |
| 2025-08-19 | 2025-08-15 | 4.930 | 50,585,200 | -266,000 | 1.63% | 249,385,036 |
| 2025-08-18 | 2025-08-14 | 4.880 | 50,851,200 | +83,000 | 1.64% | 248,153,856 |
| 2025-08-15 | 2025-08-13 | 4.840 | 50,768,200 | +404,000 | 1.64% | 245,718,088 |
| 2025-08-14 | 2025-08-12 | 4.750 | 50,364,200 | -12,000 | 1.62% | 239,229,950 |
| 2025-08-13 | 2025-08-11 | 4.760 | 50,376,200 | +37,000 | 1.62% | 239,790,712 |
| 2025-08-12 | 2025-08-08 | 4.730 | 50,339,200 | +48,000 | 1.62% | 238,104,416 |
| 2025-08-11 | 2025-08-07 | 4.720 | 50,291,200 | -22,000 | 1.62% | 237,374,464 |
| 2025-08-08 | 2025-08-06 | 4.720 | 50,313,200 | +21,000 | 1.62% | 237,478,304 |
| 2025-08-07 | 2025-08-05 | 4.680 | 50,292,200 | +1,000 | 1.62% | 235,367,496 |
| 2025-08-06 | 2025-08-04 | 4.630 | 50,291,200 | -19,000 | 1.62% | 232,848,256 |
| 2025-08-05 | 2025-08-01 | 4.640 | 50,310,200 | -45,000 | 1.62% | 233,439,328 |
| 2025-08-04 | 2025-07-31 | 4.680 | 50,355,200 | +38,000 | 1.62% | 235,662,336 |
| 2025-08-01 | 2025-07-30 | 4.870 | 50,317,200 | -126,000 | 1.62% | 245,044,764 |
| 2025-07-31 | 2025-07-29 | 4.920 | 50,443,200 | -24,000 | 1.63% | 248,180,544 |
| 2025-07-30 | 2025-07-28 | 4.840 | 50,467,200 | +11,000 | 1.63% | 244,261,248 |
| 2025-07-29 | 2025-07-25 | 4.840 | 50,456,200 | -214,000 | 1.63% | 244,208,008 |
| 2025-07-28 | 2025-07-24 | 4.840 | 50,670,200 | -467,000 | 1.63% | 245,243,768 |
| 2025-07-25 | 2025-07-23 | 4.770 | 51,137,200 | -629,000 | 1.65% | 243,924,444 |
| 2025-07-24 | 2025-07-22 | 4.660 | 51,766,200 | -530,000 | 1.67% | 241,230,492 |
| 2025-07-23 | 2025-07-21 | 4.550 | 52,296,200 | -365,000 | 1.69% | 237,947,710 |
| 2025-07-22 | 2025-07-18 | 4.360 | 52,661,200 | +75,000 | 1.70% | 229,602,832 |
| 2025-07-21 | 2025-07-17 | 4.300 | 52,586,200 | +51,000 | 1.70% | 226,120,660 |
| 2025-07-18 | 2025-07-16 | 4.350 | 52,535,200 | +144,000 | 1.69% | 228,528,120 |
| 2025-07-17 | 2025-07-15 | 4.520 | 52,391,200 | -306,000 | 1.69% | 236,808,224 |
| 2025-07-16 | 2025-07-14 | 4.530 | 52,697,200 | -947,000 | 1.70% | 238,718,316 |
| 2025-07-15 | 2025-07-11 | 4.320 | 53,644,200 | +17,000 | 1.73% | 231,742,944 |
| 2025-07-14 | 2025-07-10 | 4.390 | 53,627,200 | -67,000 | 1.73% | 235,423,408 |
| 2025-07-11 | 2025-07-09 | 4.320 | 53,694,200 | -487,000 | 1.73% | 231,958,944 |
| 2025-07-10 | 2025-07-08 | 4.200 | 54,181,200 | +16,000 | 1.75% | 227,561,040 |
| 2025-07-09 | 2025-07-07 | 4.080 | 54,165,200 | +2,000 | 1.75% | 220,994,016 |
| 2025-07-08 | 2025-07-04 | 4.070 | 54,163,200 | +324,000 | 1.75% | 220,444,224 |
| 2025-07-07 | 2025-07-03 | 4.210 | 53,839,200 | +56,000 | 1.74% | 226,663,032 |
| 2025-07-04 | 2025-07-02 | 4.290 | 53,783,200 | -452,000 | 1.73% | 230,729,928 |
| 2025-07-03 | 2025-06-30 | 4.190 | 54,235,200 | -35,000 | 1.75% | 227,245,488 |
| 2025-07-02 | 2025-06-27 | 4.210 | 54,270,200 | +5,000 | 1.75% | 228,477,542 |
| 2025-06-30 | 2025-06-26 | 4.180 | 54,265,200 | -74,000 | 1.75% | 226,828,536 |
| 2025-06-27 | 2025-06-25 | 4.190 | 54,339,200 | -31,000 | 1.75% | 227,681,248 |
| 2025-06-26 | 2025-06-24 | 4.130 | 54,370,200 | -107,000 | 1.75% | 224,548,926 |
| 2025-06-25 | 2025-06-23 | 4.080 | 54,477,200 | +14,000 | 1.76% | 222,266,976 |
| 2025-06-24 | 2025-06-20 | 4.000 | 54,463,200 | +49,000 | 1.76% | 217,852,800 |
| 2025-06-23 | 2025-06-19 | 4.020 | 54,414,200 | +61,000 | 1.75% | 218,745,084 |
| 2025-06-20 | 2025-06-18 | 4.170 | 54,353,200 | -84,000 | 1.75% | 226,652,844 |
| 2025-06-19 | 2025-06-17 | 4.090 | 54,437,200 | -1,000 | 1.75% | 222,648,148 |
| 2025-06-18 | 2025-06-16 | 4.150 | 54,438,200 | -28,000 | 1.75% | 225,918,530 |
| 2025-06-17 | 2025-06-13 | 4.350 | 54,466,200 | +240,000 | 1.76% | 236,936,264 |
| 2025-06-16 | 2025-06-12 | 4.445 | 54,226,200 | +2,699,565 | 1.75% | 241,020,320 |
| 2025-06-13 | 2025-06-11 | 4.508 | 51,526,635 | +68,522 | 1.75% | 232,270,039 |
| 2025-06-12 | 2025-06-10 | 4.655 | 51,458,113 | -2,613,343 | 1.74% | 239,530,986 |
| 2025-06-11 | 2025-06-09 | 4.392 | 54,071,456 | +14,275 | 1.83% | 237,491,716 |
| 2025-06-10 | 2025-06-06 | 4.371 | 54,057,181 | +10,469 | 1.83% | 236,292,993 |
| 2025-06-09 | 2025-06-05 | 4.371 | 54,046,712 | -63,763 | 1.83% | 236,247,232 |
| 2025-06-06 | 2025-06-04 | 4.308 | 54,110,475 | -194,145 | 1.83% | 233,114,518 |
| 2025-06-05 | 2025-06-03 | 4.235 | 54,304,620 | -65,667 | 1.84% | 229,956,635 |
| 2025-06-04 | 2025-06-02 | 4.066 | 54,370,287 | +406,372 | 1.84% | 221,093,874 |
| 2025-06-03 | 2025-05-30 | 4.129 | 53,963,915 | +59,005 | 1.83% | 222,843,576 |
| 2025-06-02 | 2025-05-29 | 4.119 | 53,904,910 | +209,372 | 1.83% | 222,033,503 |
| 2025-05-30 | 2025-05-28 | 4.056 | 53,695,538 | +68,522 | 1.82% | 217,785,831 |
| 2025-05-29 | 2025-05-27 | 4.056 | 53,627,016 | +35,212 | 1.82% | 217,507,910 |
| 2025-05-28 | 2025-05-26 | 4.024 | 53,591,804 | -59,005 | 1.82% | 215,675,727 |
| 2025-05-27 | 2025-05-23 | 3.993 | 53,650,809 | +376,870 | 1.82% | 214,221,961 |
| 2025-05-26 | 2025-05-22 | 4.045 | 53,273,939 | +244,584 | 1.80% | 215,516,069 |
| 2025-05-23 | 2025-05-21 | 4.077 | 53,029,355 | +25,696 | 1.80% | 216,198,258 |
| 2025-05-22 | 2025-05-20 | 4.108 | 53,003,659 | +10,469 | 1.80% | 217,764,322 |
| 2025-05-21 | 2025-05-19 | 4.087 | 52,993,190 | +10,468 | 1.79% | 216,607,647 |
| 2025-05-20 | 2025-05-16 | 4.056 | 52,982,722 | +539,609 | 1.79% | 214,894,693 |
| 2025-05-19 | 2025-05-15 | 4.140 | 52,443,113 | +101,831 | 1.78% | 217,114,488 |
| 2025-05-16 | 2025-05-14 | 4.151 | 52,341,282 | +57,101 | 1.77% | 217,242,889 |
| 2025-05-15 | 2025-05-13 | 4.129 | 52,284,181 | +154,174 | 1.77% | 215,907,127 |
| 2025-05-14 | 2025-05-12 | 4.182 | 52,130,007 | +253,150 | 1.77% | 218,009,277 |
| 2025-05-13 | 2025-05-09 | 4.119 | 51,876,857 | +2,855 | 1.76% | 213,679,984 |
| 2025-05-12 | 2025-05-08 | 4.151 | 51,874,002 | -127,527 | 1.76% | 215,303,440 |
| 2025-05-09 | 2025-05-07 | 4.214 | 52,001,529 | -70,425 | 1.76% | 219,111,214 |
| 2025-05-08 | 2025-05-06 | 4.224 | 52,071,954 | +2,855 | 1.76% | 219,955,106 |
| 2025-05-07 | 2025-05-02 | 4.371 | 52,069,099 | -73,280 | 1.76% | 227,602,754 |
| 2025-05-06 | 2025-04-30 | 4.340 | 52,142,379 | -272,183 | 1.77% | 226,279,397 |
| 2025-05-02 | 2025-04-29 | 4.298 | 52,414,562 | +20,937 | 1.78% | 225,257,567 |
| 2025-04-30 | 2025-04-28 | 4.298 | 52,393,625 | +42,826 | 1.77% | 225,167,587 |
| 2025-04-29 | 2025-04-25 | 4.392 | 52,350,799 | -331,188 | 1.77% | 229,934,276 |
| 2025-04-28 | 2025-04-24 | 4.350 | 52,681,987 | +31,405 | 1.78% | 229,174,666 |
| 2025-04-25 | 2025-04-23 | 4.413 | 52,650,582 | -10,468 | 1.78% | 232,357,442 |
| 2025-04-24 | 2025-04-22 | 4.518 | 52,661,050 | -174,160 | 1.78% | 237,937,059 |
| 2025-04-23 | 2025-04-17 | 4.592 | 52,835,210 | -1,655,942 | 1.79% | 242,610,166 |
| 2025-04-22 | 2025-04-16 | 4.382 | 54,491,152 | -602,420 | 1.85% | 238,762,525 |
| 2025-04-17 | 2025-04-15 | 4.298 | 55,093,572 | -35,213 | 1.87% | 236,770,918 |
| 2025-04-16 | 2025-04-14 | 4.371 | 55,128,785 | +44,730 | 1.87% | 240,977,154 |
| 2025-04-15 | 2025-04-11 | 4.392 | 55,084,055 | -460,618 | 1.87% | 241,939,236 |
| 2025-04-14 | 2025-04-10 | 4.382 | 55,544,673 | -221,744 | 1.88% | 243,378,712 |
| 2025-04-11 | 2025-04-09 | 4.361 | 55,766,417 | +30,454 | 1.89% | 243,178,378 |
| 2025-04-10 | 2025-04-08 | 4.413 | 55,735,963 | -550,078 | 1.89% | 245,973,839 |
| 2025-04-09 | 2025-04-07 | 4.035 | 56,286,041 | -1,510,333 | 1.91% | 227,109,890 |
| 2025-04-08 | 2025-04-03 | 4.193 | 57,796,374 | -846,053 | 1.96% | 242,313,498 |
| 2025-04-07 | 2025-04-02 | 4.129 | 58,642,427 | -1,344,739 | 1.99% | 242,163,456 |
| 2025-04-03 | 2025-04-01 | 3.846 | 59,987,166 | -170,353 | 2.03% | 230,697,851 |
| 2025-04-02 | 2025-03-31 | 3.667 | 60,157,519 | -22,840 | 2.04% | 220,607,089 |
| 2025-04-01 | 2025-03-28 | 3.646 | 60,180,359 | +21,888 | 2.04% | 219,426,142 |
| 2025-03-31 | 2025-03-27 | 3.699 | 60,158,471 | -15,227 | 2.04% | 222,506,946 |
| 2025-03-28 | 2025-03-26 | 3.709 | 60,173,698 | -25,695 | 2.04% | 223,195,548 |
| 2025-03-27 | 2025-03-25 | 3.730 | 60,199,393 | -470,136 | 2.04% | 224,555,959 |
| 2025-03-26 | 2025-03-24 | 3.741 | 60,669,529 | +118,010 | 2.05% | 226,947,154 |
| 2025-03-25 | 2025-03-21 | 3.688 | 60,551,519 | -17,130 | 2.05% | 223,324,453 |
| 2025-03-24 | 2025-03-20 | 3.783 | 60,568,649 | -174,160 | 2.05% | 229,115,519 |
| 2025-03-21 | 2025-03-19 | 3.867 | 60,742,809 | +43,778 | 2.06% | 234,880,417 |
| 2025-03-20 | 2025-03-18 | 3.877 | 60,699,031 | +651,908 | 2.06% | 235,348,938 |
| 2025-03-19 | 2025-03-17 | 3.993 | 60,047,123 | -571,966 | 2.03% | 239,761,761 |
| 2025-03-18 | 2025-03-14 | 3.646 | 60,619,089 | -16,179 | 2.05% | 221,025,814 |
| 2025-03-17 | 2025-03-13 | 3.594 | 60,635,268 | +16,179 | 2.05% | 217,899,145 |
| 2025-03-14 | 2025-03-12 | 3.541 | 60,619,089 | +63,763 | 2.05% | 214,656,194 |
| 2025-03-13 | 2025-03-11 | 3.615 | 60,555,326 | -146,560 | 2.05% | 218,884,449 |
| 2025-03-12 | 2025-03-10 | 3.615 | 60,701,886 | -45,681 | 2.06% | 219,414,208 |
| 2025-03-11 | 2025-03-07 | 3.562 | 60,747,567 | +9,517 | 2.06% | 216,387,767 |
| 2025-03-10 | 2025-03-06 | 3.699 | 60,738,050 | -765,160 | 2.06% | 224,650,623 |
| 2025-03-07 | 2025-03-05 | 3.489 | 61,503,210 | +169,401 | 2.08% | 214,555,665 |
| 2025-03-06 | 2025-03-04 | 3.373 | 61,333,809 | +177,966 | 2.08% | 206,875,513 |
| 2025-03-05 | 2025-03-03 | 3.415 | 61,155,843 | -21,888 | 2.07% | 208,845,652 |
| 2025-03-04 | 2025-02-28 | 3.383 | 61,177,731 | +484,410 | 2.07% | 206,991,903 |
| 2025-03-03 | 2025-02-27 | 3.583 | 60,693,321 | -53,294 | 2.06% | 217,470,023 |
| 2025-02-28 | 2025-02-26 | 3.510 | 60,746,615 | +377,821 | 2.06% | 213,192,866 |
| 2025-02-27 | 2025-02-25 | 3.394 | 60,368,794 | +1,001,179 | 2.04% | 204,889,235 |
| 2025-02-26 | 2025-02-24 | 3.552 | 59,367,615 | +159,884 | 2.01% | 210,848,454 |
| 2025-02-25 | 2025-02-21 | 3.625 | 59,207,731 | -60,909 | 2.01% | 214,635,539 |
| 2025-02-24 | 2025-02-20 | 3.594 | 59,268,640 | -58,053 | 2.01% | 212,988,025 |
| 2025-02-21 | 2025-02-19 | 3.699 | 59,326,693 | -32,357 | 2.01% | 219,430,465 |
| 2025-02-20 | 2025-02-18 | 3.657 | 59,359,050 | +133,236 | 2.01% | 217,055,255 |
| 2025-02-19 | 2025-02-17 | 3.699 | 59,225,814 | -126,574 | 2.01% | 219,057,346 |
| 2025-02-18 | 2025-02-14 | 3.772 | 59,352,388 | -604,324 | 2.01% | 223,891,066 |
| 2025-02-17 | 2025-02-13 | 3.604 | 59,956,712 | +107,541 | 2.03% | 216,090,686 |
| 2025-02-14 | 2025-02-12 | 3.720 | 59,849,171 | -74,232 | 2.03% | 222,620,688 |
| 2025-02-13 | 2025-02-11 | 3.594 | 59,923,403 | -99,927 | 2.03% | 215,340,984 |
| 2025-02-12 | 2025-02-10 | 3.594 | 60,023,330 | -17,131 | 2.03% | 215,700,082 |
| 2025-02-11 | 2025-02-07 | 3.520 | 60,040,461 | -49,488 | 2.03% | 211,345,470 |
| 2025-02-10 | 2025-02-06 | 3.510 | 60,089,949 | -196,048 | 2.04% | 210,888,269 |
| 2025-02-07 | 2025-02-05 | 3.415 | 60,285,997 | +451,101 | 2.04% | 205,875,150 |
| 2025-02-06 | 2025-02-04 | 3.646 | 59,834,896 | -17,130 | 2.03% | 218,166,535 |
| 2025-02-05 | 2025-02-03 | 3.594 | 59,852,026 | +8,565 | 2.03% | 215,084,484 |
| 2025-02-04 | 2025-01-28 | 3.552 | 59,843,461 | +12,372 | 2.03% | 212,538,456 |
| 2025-02-03 | 2025-01-24 | 3.520 | 59,831,089 | +379,725 | 2.03% | 210,608,470 |
| 2025-01-27 | 2025-01-23 | 3.573 | 59,451,364 | -149,416 | 2.01% | 212,395,279 |
| 2025-01-24 | 2025-01-22 | 3.520 | 59,600,780 | +49,488 | 2.02% | 209,797,771 |
| 2025-01-23 | 2025-01-21 | 3.531 | 59,551,292 | +172,256 | 2.02% | 210,249,313 |
| 2025-01-22 | 2025-01-20 | 3.541 | 59,379,036 | +214,131 | 2.01% | 210,265,085 |
| 2025-01-21 | 2025-01-17 | 3.520 | 59,164,905 | -39,020 | 2.00% | 208,263,469 |
| 2025-01-20 | 2025-01-16 | 3.425 | 59,203,925 | -220,792 | 2.01% | 202,801,993 |
| 2025-01-17 | 2025-01-15 | 3.268 | 59,424,717 | +569,111 | 2.01% | 194,192,132 |
| 2025-01-16 | 2025-01-14 | 3.278 | 58,855,606 | +67,570 | 1.99% | 192,950,785 |
| 2025-01-15 | 2025-01-13 | 3.236 | 58,788,036 | +322,623 | 1.99% | 190,258,377 |
| 2025-01-14 | 2025-01-10 | 3.236 | 58,465,413 | +1,113,479 | 1.98% | 189,214,257 |
| 2025-01-13 | 2025-01-09 | 3.362 | 57,351,934 | -26,648 | 1.94% | 192,842,239 |
| 2025-01-10 | 2025-01-08 | 3.404 | 57,378,582 | +268,377 | 1.94% | 195,343,489 |
| 2025-01-09 | 2025-01-07 | 3.446 | 57,110,205 | +144,657 | 1.93% | 196,830,177 |
| 2025-01-08 | 2025-01-06 | 3.499 | 56,965,548 | +60,908 | 1.93% | 199,324,477 |
| 2025-01-06 | 2025-01-02 | 3.478 | 56,904,640 | +240,778 | 1.93% | 197,915,493 |
| 2025-01-03 | 2024-12-31 | 3.646 | 56,663,862 | +4,759 | 1.92% | 206,604,495 |
| 2025-01-02 | 2024-12-27 | 3.636 | 56,659,103 | +19,033 | 1.92% | 205,991,791 |
| 2024-12-30 | 2024-12-24 | 3.636 | 56,640,070 | +195,097 | 1.92% | 205,922,594 |
| 2024-12-27 | 2024-12-20 | 3.510 | 56,444,973 | +180,821 | 1.91% | 198,096,068 |
| 2024-12-23 | 2024-12-19 | 3.615 | 56,264,152 | +146,561 | 1.91% | 203,373,489 |
| 2024-12-20 | 2024-12-18 | 3.615 | 56,117,591 | +206,517 | 1.90% | 202,843,727 |
| 2024-12-19 | 2024-12-17 | 3.625 | 55,911,074 | +150,367 | 1.89% | 202,684,739 |
| 2024-12-18 | 2024-12-16 | 3.730 | 55,760,707 | +367,352 | 1.89% | 207,998,759 |
| 2024-12-17 | 2024-12-13 | 3.961 | 55,393,355 | +112,300 | 1.88% | 219,433,606 |
| 2024-12-16 | 2024-12-12 | 4.077 | 55,281,055 | -256,957 | 1.87% | 225,378,336 |
| 2024-12-13 | 2024-12-11 | 3.940 | 55,538,012 | -157,029 | 1.88% | 218,839,502 |
| 2024-12-11 | 2024-12-09 | 3.940 | 55,695,041 | -145,608 | 1.89% | 219,458,252 |
| 2024-12-10 | 2024-12-06 | 3.730 | 55,840,649 | +28,550 | 1.89% | 208,296,959 |
| 2024-12-09 | 2024-12-05 | 3.709 | 55,812,099 | +3,807 | 1.89% | 207,017,558 |
| 2024-12-06 | 2024-12-04 | 3.772 | 55,808,292 | -66,618 | 1.89% | 210,521,909 |
| 2024-12-05 | 2024-12-03 | 3.762 | 55,874,910 | +21,889 | 1.89% | 210,186,095 |
| 2024-12-04 | 2024-12-02 | 3.709 | 55,853,021 | +32,357 | 1.89% | 207,169,345 |
| 2024-12-03 | 2024-11-29 | 3.688 | 55,820,664 | +11,421 | 1.89% | 205,876,243 |
| 2024-12-02 | 2024-11-28 | 3.646 | 55,809,243 | +1,903 | 1.89% | 203,488,432 |
| 2024-11-29 | 2024-11-27 | 3.688 | 55,807,340 | +5,710 | 1.89% | 205,827,102 |
| 2024-11-28 | 2024-11-26 | 3.625 | 55,801,630 | +3,807 | 1.89% | 202,287,990 |
| 2024-11-27 | 2024-11-25 | 3.636 | 55,797,823 | -6,662 | 1.89% | 202,860,491 |
| 2024-11-26 | 2024-11-22 | 3.667 | 55,804,485 | +223,647 | 1.89% | 204,643,828 |
| 2024-11-25 | 2024-11-21 | 3.804 | 55,580,838 | +204,614 | 1.88% | 211,415,965 |
| 2024-11-22 | 2024-11-20 | 3.888 | 55,376,224 | +29,502 | 1.88% | 215,292,639 |
| 2024-11-21 | 2024-11-19 | 3.877 | 55,346,722 | +8,565 | 1.87% | 214,596,379 |
| 2024-11-20 | 2024-11-18 | 3.856 | 55,338,157 | -108,492 | 1.87% | 213,400,226 |
| 2024-11-19 | 2024-11-15 | 3.783 | 55,446,649 | +43,778 | 1.88% | 209,740,319 |
| 2024-11-18 | 2024-11-14 | 3.751 | 55,402,871 | +806,082 | 1.88% | 207,828,262 |
| 2024-11-15 | 2024-11-13 | 4.014 | 54,596,789 | +59,956 | 1.85% | 219,146,523 |
| 2024-11-14 | 2024-11-12 | 4.014 | 54,536,833 | -300,734 | 1.85% | 218,905,865 |
| 2024-11-13 | 2024-11-11 | 4.119 | 54,837,567 | +13,324 | 1.86% | 225,875,103 |
| 2024-11-12 | 2024-11-08 | 4.151 | 54,824,243 | -105,638 | 1.86% | 227,548,438 |
| 2024-11-11 | 2024-11-07 | 4.172 | 54,929,881 | -124,672 | 1.86% | 229,141,253 |
| 2024-11-08 | 2024-11-06 | 3.982 | 55,054,553 | +217,938 | 1.86% | 219,248,469 |
| 2024-11-07 | 2024-11-05 | 4.087 | 54,836,615 | +66,618 | 1.86% | 224,142,576 |
| 2024-11-06 | 2024-11-04 | 3.993 | 54,769,997 | +78,990 | 1.86% | 218,690,760 |
| 2024-11-05 | 2024-11-01 | 4.066 | 54,691,007 | +46,633 | 1.85% | 222,398,065 |
| 2024-11-04 | 2024-10-31 | 4.077 | 54,644,374 | +145,609 | 1.85% | 222,782,616 |
| 2024-11-01 | 2024-10-30 | 4.108 | 54,498,765 | +209,372 | 1.85% | 223,906,931 |
| 2024-10-31 | 2024-10-29 | 4.193 | 54,289,393 | -34,261 | 1.84% | 227,610,347 |
| 2024-10-30 | 2024-10-28 | 4.224 | 54,323,654 | -137,044 | 1.84% | 229,466,424 |
| 2024-10-29 | 2024-10-25 | 4.056 | 54,460,698 | -76,135 | 1.84% | 220,889,274 |
| 2024-10-28 | 2024-10-24 | 4.014 | 54,536,833 | +42,826 | 1.85% | 218,905,865 |
| 2024-10-25 | 2024-10-23 | 4.098 | 54,494,007 | -310,251 | 1.85% | 223,314,781 |
| 2024-10-24 | 2024-10-22 | 4.035 | 54,804,258 | +43,778 | 1.86% | 221,131,008 |
| 2024-10-23 | 2024-10-21 | 4.045 | 54,760,480 | +355,932 | 1.85% | 221,529,769 |
| 2024-10-22 | 2024-10-18 | 4.098 | 54,404,548 | -154,174 | 1.84% | 222,948,181 |
| 2024-10-21 | 2024-10-17 | 3.972 | 54,558,722 | -13,323 | 1.85% | 216,700,597 |
| 2024-10-18 | 2024-10-16 | 4.077 | 54,572,045 | +951 | 1.85% | 222,487,734 |
| 2024-10-17 | 2024-10-15 | 3.898 | 54,571,094 | +171,305 | 1.85% | 212,735,853 |
| 2024-10-16 | 2024-10-14 | 4.224 | 54,399,789 | +374,014 | 1.84% | 229,788,022 |
| 2024-10-15 | 2024-10-10 | 4.361 | 54,025,775 | +126,575 | 1.83% | 235,588,031 |
| 2024-10-14 | 2024-10-09 | 4.266 | 53,899,200 | +518,671 | 1.83% | 229,938,912 |
| 2024-10-10 | 2024-10-08 | 4.623 | 53,380,529 | -295,975 | 1.81% | 246,796,882 |
| 2024-10-09 | 2024-10-07 | 5.212 | 53,676,504 | -1,581,710 | 1.82% | 279,749,950 |
| 2024-10-08 | 2024-10-04 | 4.560 | 55,258,214 | -66,619 | 1.87% | 251,994,286 |
| 2024-10-07 | 2024-10-03 | 4.529 | 55,324,833 | -1,176,290 | 1.87% | 250,554,093 |
| 2024-10-04 | 2024-10-02 | 4.960 | 56,501,123 | -2,799,874 | 1.91% | 280,222,625 |
| 2024-10-03 | 2024-09-30 | 4.151 | 59,300,997 | -1,059,232 | 2.01% | 246,129,240 |
| 2024-10-02 | 2024-09-27 | 3.888 | 60,360,229 | -1,394,227 | 2.04% | 234,669,540 |
| 2024-09-30 | 2024-09-26 | 3.425 | 61,754,456 | -566,256 | 2.09% | 211,538,792 |
| 2024-09-27 | 2024-09-25 | 3.131 | 62,320,712 | +160,836 | 2.11% | 195,142,916 |
| 2024-09-26 | 2024-09-24 | 3.079 | 62,159,876 | -66,619 | 2.11% | 191,373,535 |
| 2024-09-25 | 2024-09-23 | 2.963 | 62,226,495 | +292,169 | 2.11% | 184,386,265 |
| 2024-09-24 | 2024-09-20 | 3.016 | 61,934,326 | -329,285 | 2.10% | 186,774,435 |
| 2024-09-23 | 2024-09-19 | 2.869 | 62,263,611 | -97,072 | 2.11% | 178,608,067 |
| 2024-09-20 | 2024-09-17 | 2.774 | 62,360,683 | +70,425 | 2.11% | 172,989,168 |
| 2024-09-19 | 2024-09-16 | 2.753 | 62,290,258 | +92,314 | 2.11% | 171,484,764 |
| 2024-09-17 | 2024-09-13 | 2.827 | 62,197,944 | +38,068 | 2.11% | 175,805,488 |
| 2024-09-16 | 2024-09-12 | 2.742 | 62,159,876 | +11,420 | 2.11% | 170,472,671 |
| 2024-09-13 | 2024-09-11 | 2.669 | 62,148,456 | +128,478 | 2.10% | 165,870,128 |
| 2024-09-12 | 2024-09-10 | 2.658 | 62,019,978 | +532,947 | 2.10% | 164,875,547 |
| 2024-09-11 | 2024-09-09 | 2.690 | 61,487,031 | +31,406 | 2.08% | 165,396,992 |
| 2024-09-10 | 2024-09-05 | 2.774 | 61,455,625 | +713,768 | 2.08% | 170,478,528 |
| 2024-09-09 | 2024-09-04 | 2.795 | 60,741,857 | +69,473 | 2.06% | 169,775,032 |
| 2024-09-05 | 2024-09-03 | 2.837 | 60,672,384 | +28,551 | 2.05% | 172,130,941 |
| 2024-09-04 | 2024-09-02 | 2.795 | 60,643,833 | +425,406 | 2.05% | 169,501,052 |
| 2024-09-03 | 2024-08-30 | 2.932 | 60,218,427 | -74,232 | 2.04% | 176,537,808 |
| 2024-09-02 | 2024-08-29 | 2.942 | 60,292,659 | +69,473 | 2.04% | 177,388,960 |
| 2024-08-30 | 2024-08-28 | 2.911 | 60,223,186 | +466,329 | 2.04% | 175,286,155 |
| 2024-08-29 | 2024-08-27 | 3.005 | 59,756,857 | +23,792 | 2.02% | 179,579,972 |
| 2024-08-28 | 2024-08-26 | 3.026 | 59,733,065 | +1,904 | 2.02% | 180,763,777 |
| 2024-08-27 | 2024-08-23 | 2.984 | 59,731,161 | +64,715 | 2.02% | 178,247,487 |
| 2024-08-26 | 2024-08-22 | 3.016 | 59,666,446 | +51,391 | 2.02% | 179,935,223 |
| 2024-08-23 | 2024-08-21 | 3.100 | 59,615,055 | +23,792 | 2.02% | 184,791,540 |
| 2024-08-22 | 2024-08-20 | 3.089 | 59,591,263 | +294,073 | 2.02% | 184,091,629 |
| 2024-08-21 | 2024-08-19 | 3.152 | 59,297,190 | -96,121 | 2.01% | 186,921,599 |
| 2024-08-20 | 2024-08-16 | 3.089 | 59,393,311 | +35,212 | 2.01% | 183,480,108 |
| 2024-08-19 | 2024-08-15 | 3.079 | 59,358,099 | +3,807 | 2.01% | 182,747,617 |
| 2024-08-16 | 2024-08-14 | 3.110 | 59,354,292 | +32,358 | 2.01% | 184,606,913 |
| 2024-08-15 | 2024-08-13 | 3.121 | 59,321,934 | +18,082 | 2.01% | 185,129,603 |
| 2024-08-14 | 2024-08-12 | 3.184 | 59,303,852 | -34,261 | 2.01% | 188,812,025 |
| 2024-08-13 | 2024-08-09 | 3.205 | 59,338,113 | -42,826 | 2.01% | 190,168,110 |
| 2024-08-12 | 2024-08-08 | 3.163 | 59,380,939 | +261,715 | 2.01% | 187,809,552 |
| 2024-08-09 | 2024-08-07 | 3.142 | 59,119,224 | -21,889 | 2.00% | 185,739,398 |
| 2024-08-08 | 2024-08-06 | 3.152 | 59,141,113 | -14,275 | 2.00% | 186,429,600 |
| 2024-08-07 | 2024-08-05 | 3.131 | 59,155,388 | +2,570,517 | 2.00% | 185,231,435 |
| 2024-08-06 | 2024-08-02 | 3.173 | 56,584,871 | -8,566 | 1.92% | 179,560,742 |
| 2024-08-05 | 2024-08-01 | 3.226 | 56,593,437 | -23,792 | 1.92% | 182,561,235 |
| 2024-08-02 | 2024-07-31 | 3.257 | 56,617,229 | -53,295 | 1.92% | 184,422,720 |
| 2024-08-01 | 2024-07-30 | 3.142 | 56,670,524 | +156,078 | 1.92% | 178,046,129 |
| 2024-07-31 | 2024-07-29 | 3.184 | 56,514,446 | +9,517 | 1.91% | 179,931,095 |
| 2024-07-30 | 2024-07-26 | 3.173 | 56,504,929 | +11,420 | 1.91% | 179,307,063 |
| 2024-07-29 | 2024-07-25 | 3.152 | 56,493,509 | +87,555 | 1.91% | 178,083,599 |
| 2024-07-26 | 2024-07-24 | 3.173 | 56,405,954 | -37,116 | 1.91% | 178,992,985 |
| 2024-07-25 | 2024-07-23 | 3.184 | 56,443,070 | +141,802 | 1.91% | 179,703,847 |
| 2024-07-24 | 2024-07-22 | 3.257 | 56,301,268 | +59,957 | 1.91% | 183,393,521 |
| 2024-07-23 | 2024-07-19 | 3.247 | 56,241,311 | +179,869 | 1.90% | 182,607,258 |
| 2024-07-22 | 2024-07-18 | 3.341 | 56,061,442 | -1,903 | 1.90% | 187,324,898 |
| 2024-07-19 | 2024-07-17 | 3.352 | 56,063,345 | +54,246 | 1.90% | 187,920,348 |
| 2024-07-18 | 2024-07-16 | 3.257 | 56,009,099 | +101,831 | 1.90% | 182,441,821 |
| 2024-07-17 | 2024-07-15 | 3.289 | 55,907,268 | +310,252 | 1.89% | 183,872,477 |
| 2024-07-16 | 2024-07-12 | 3.425 | 55,597,016 | +78,990 | 1.88% | 190,446,591 |
| 2024-07-15 | 2024-07-11 | 3.352 | 55,518,026 | -128,478 | 1.88% | 186,092,478 |
| 2024-07-12 | 2024-07-10 | 3.236 | 55,646,504 | +139,898 | 1.88% | 180,091,295 |
| 2024-07-11 | 2024-07-09 | 3.278 | 55,506,606 | +66,619 | 1.88% | 181,971,505 |
| 2024-07-10 | 2024-07-08 | 3.289 | 55,439,987 | +180,821 | 1.88% | 182,335,645 |
| 2024-07-09 | 2024-07-05 | 3.394 | 55,259,166 | +18,082 | 1.87% | 187,547,365 |
| 2024-07-08 | 2024-07-04 | 3.436 | 55,241,084 | +46,633 | 1.87% | 189,807,804 |
| 2024-07-05 | 2024-07-03 | 3.425 | 55,194,451 | +16,179 | 1.87% | 189,067,611 |
| 2024-07-04 | 2024-07-02 | 3.352 | 55,178,272 | +131,333 | 1.87% | 184,953,646 |
| 2024-07-03 | 2024-06-28 | 3.278 | 55,046,939 | +284,555 | 1.86% | 180,464,544 |
| 2024-07-02 | 2024-06-27 | 3.712 | 54,762,384 | +373,063 | 1.85% | 203,286,266 |
| 2024-06-28 | 2024-06-26 | 3.790 | 54,389,321 | +3,457,126 | 1.84% | 206,158,357 |
| 2024-06-27 | 2024-06-25 | 3.790 | 50,932,195 | +50,084 | 1.84% | 193,054,398 |
| 2024-06-26 | 2024-06-24 | 3.746 | 50,882,111 | +99,274 | 1.83% | 190,588,871 |
| 2024-06-25 | 2024-06-21 | 3.779 | 50,782,837 | +586,700 | 1.83% | 191,920,457 |
| 2024-06-24 | 2024-06-20 | 3.858 | 50,196,137 | +116,267 | 1.81% | 193,631,941 |
| 2024-06-21 | 2024-06-19 | 3.947 | 50,079,870 | -8,049 | 1.80% | 197,663,057 |
| 2024-06-20 | 2024-06-18 | 3.835 | 50,087,919 | +416,772 | 1.81% | 192,094,406 |
| 2024-06-19 | 2024-06-17 | 3.835 | 49,671,147 | +326,441 | 1.79% | 190,496,025 |
| 2024-06-18 | 2024-06-14 | 3.925 | 49,344,706 | +49,190 | 1.78% | 193,657,933 |
| 2024-06-17 | 2024-06-13 | 3.913 | 49,295,516 | +25,936 | 1.78% | 192,913,700 |
| 2024-06-14 | 2024-06-12 | 3.925 | 49,269,580 | +143,992 | 1.78% | 193,363,094 |
| 2024-06-13 | 2024-06-11 | 3.980 | 49,125,588 | +372,054 | 1.77% | 195,544,393 |
| 2024-06-12 | 2024-06-07 | 4.182 | 48,753,534 | +63,500 | 1.76% | 203,875,629 |
| 2024-06-11 | 2024-06-06 | 4.115 | 48,690,034 | +167,245 | 1.75% | 200,343,615 |
| 2024-06-07 | 2024-06-05 | 4.171 | 48,522,789 | +28,620 | 1.75% | 202,368,166 |
| 2024-06-06 | 2024-06-04 | 4.305 | 48,494,169 | +55,450 | 1.75% | 208,755,468 |
| 2024-06-05 | 2024-06-03 | 4.137 | 48,438,719 | -30,408 | 1.75% | 200,392,740 |
| 2024-06-04 | 2024-05-31 | 4.014 | 48,469,127 | +142,203 | 1.75% | 194,557,177 |
| 2024-06-03 | 2024-05-30 | 4.137 | 48,326,924 | +204,808 | 1.74% | 199,930,240 |
| 2024-05-31 | 2024-05-29 | 4.260 | 48,122,116 | +274,569 | 1.73% | 205,001,623 |
| 2024-05-30 | 2024-05-28 | 4.349 | 47,847,547 | +186,027 | 1.72% | 208,111,887 |
| 2024-05-29 | 2024-05-27 | 4.349 | 47,661,520 | +388,152 | 1.72% | 207,302,767 |
| 2024-05-28 | 2024-05-24 | 4.428 | 47,273,368 | +67,971 | 1.70% | 209,314,512 |
| 2024-05-27 | 2024-05-23 | 4.573 | 47,205,397 | +201,231 | 1.70% | 215,875,110 |
| 2024-05-24 | 2024-05-22 | 4.808 | 47,004,166 | -158,301 | 1.69% | 225,991,662 |
| 2024-05-23 | 2024-05-21 | 4.830 | 47,162,467 | +191,393 | 1.70% | 227,807,422 |
| 2024-05-22 | 2024-05-20 | 5.032 | 46,971,074 | +254,892 | 1.69% | 236,336,399 |
| 2024-05-21 | 2024-05-17 | 4.808 | 46,716,182 | -37,563 | 1.68% | 224,607,062 |
| 2024-05-20 | 2024-05-16 | 4.618 | 46,753,745 | -365,793 | 1.69% | 215,900,707 |
| 2024-05-17 | 2024-05-14 | 4.305 | 47,119,538 | +101,957 | 1.70% | 202,838,020 |
| 2024-05-16 | 2024-05-13 | 4.338 | 47,017,581 | -16,993 | 1.69% | 203,976,256 |
| 2024-05-14 | 2024-05-10 | 4.316 | 47,034,574 | -842,487 | 1.70% | 202,998,173 |
| 2024-05-13 | 2024-05-09 | 4.103 | 47,877,061 | +150,252 | 1.73% | 196,463,174 |
| 2024-05-10 | 2024-05-08 | 3.936 | 47,726,809 | +314,815 | 1.72% | 187,841,986 |
| 2024-05-09 | 2024-05-07 | 4.148 | 47,411,994 | +97,485 | 1.71% | 196,675,263 |
| 2024-05-08 | 2024-05-06 | 4.081 | 47,314,509 | -1,026,546 | 1.71% | 193,096,682 |
| 2024-05-07 | 2024-05-03 | 4.092 | 48,341,055 | -237,900 | 1.74% | 197,826,660 |
| 2024-05-06 | 2024-05-02 | 4.036 | 48,578,955 | -553,609 | 1.75% | 196,084,371 |
| 2024-05-03 | 2024-04-30 | 3.690 | 49,132,564 | +1,789 | 1.77% | 181,288,801 |
| 2024-05-02 | 2024-04-29 | 3.757 | 49,130,775 | -84,070 | 1.77% | 184,578,240 |
| 2024-04-30 | 2024-04-26 | 3.667 | 49,214,845 | -106,429 | 1.77% | 180,491,841 |
| 2024-04-29 | 2024-04-25 | 3.489 | 49,321,274 | +154,725 | 1.78% | 172,058,641 |
| 2024-04-26 | 2024-04-24 | 3.511 | 49,166,549 | +343,434 | 1.77% | 172,618,359 |
| 2024-04-25 | 2024-04-23 | 3.388 | 48,823,115 | -231,639 | 1.76% | 165,407,700 |
| 2024-04-24 | 2024-04-22 | 3.366 | 49,054,754 | +8,049 | 1.77% | 165,095,489 |
| 2024-04-23 | 2024-04-19 | 3.321 | 49,046,705 | +156,513 | 1.77% | 162,874,800 |
| 2024-04-22 | 2024-04-18 | 3.354 | 48,890,192 | +284,406 | 1.76% | 163,995,000 |
| 2024-04-19 | 2024-04-17 | 3.399 | 48,605,786 | +166,351 | 1.75% | 165,214,881 |
| 2024-04-18 | 2024-04-16 | 3.366 | 48,439,435 | +619,792 | 1.75% | 163,024,611 |
| 2024-04-17 | 2024-04-15 | 3.500 | 47,819,643 | +196,759 | 1.72% | 167,354,840 |
| 2024-04-16 | 2024-04-12 | 3.533 | 47,622,884 | +577,757 | 1.72% | 168,263,680 |
| 2024-04-15 | 2024-04-11 | 3.701 | 47,045,127 | +76,020 | 1.70% | 174,112,619 |
| 2024-04-12 | 2024-04-10 | 3.746 | 46,969,107 | -52,767 | 1.69% | 175,931,951 |
| 2024-04-11 | 2024-04-09 | 3.612 | 47,021,874 | +49,190 | 1.69% | 169,820,480 |
| 2024-04-10 | 2024-04-08 | 3.612 | 46,972,684 | +210,174 | 1.69% | 169,642,830 |
| 2024-04-09 | 2024-04-05 | 3.567 | 46,762,510 | +151,147 | 1.69% | 166,792,342 |
| 2024-04-08 | 2024-04-03 | 3.623 | 46,611,363 | +499,948 | 1.68% | 168,859,081 |
| 2024-04-05 | 2024-04-02 | 3.690 | 46,111,415 | +643,044 | 1.66% | 170,141,399 |
| 2024-04-03 | 2024-03-28 | 4.148 | 45,468,371 | +61,711 | 1.64% | 188,612,692 |
| 2024-04-02 | 2024-03-27 | 4.059 | 45,406,660 | +42,035 | 1.64% | 184,295,101 |
| 2024-03-28 | 2024-03-26 | 4.215 | 45,364,625 | -22,359 | 1.63% | 191,225,711 |
| 2024-03-27 | 2024-03-25 | 4.282 | 45,386,984 | -88,541 | 1.64% | 194,364,841 |
| 2024-03-26 | 2024-03-22 | 4.204 | 45,475,525 | +220,012 | 1.64% | 191,184,718 |
| 2024-03-25 | 2024-03-21 | 4.383 | 45,255,513 | +37,563 | 1.63% | 198,355,921 |
| 2024-03-22 | 2024-03-20 | 4.383 | 45,217,950 | +79,598 | 1.63% | 198,191,281 |
| 2024-03-21 | 2024-03-19 | 4.383 | 45,138,352 | +121,633 | 1.63% | 197,842,401 |
| 2024-03-20 | 2024-03-18 | 4.484 | 45,016,719 | -173,506 | 1.62% | 201,839,341 |
| 2024-03-19 | 2024-03-15 | 4.405 | 45,190,225 | -4,471 | 1.63% | 199,080,322 |
| 2024-03-18 | 2024-03-14 | 4.394 | 45,194,696 | -171,717 | 1.63% | 198,594,688 |
| 2024-03-15 | 2024-03-13 | 4.349 | 45,366,413 | +45,612 | 1.64% | 197,320,248 |
| 2024-03-14 | 2024-03-12 | 4.506 | 45,320,801 | +45,612 | 1.63% | 204,216,219 |
| 2024-03-13 | 2024-03-11 | 4.349 | 45,275,189 | +52,767 | 1.63% | 196,923,471 |
| 2024-03-12 | 2024-03-08 | 4.294 | 45,222,422 | -71,548 | 1.63% | 194,165,762 |
| 2024-03-11 | 2024-03-07 | 4.159 | 45,293,970 | +215,540 | 1.63% | 188,395,679 |
| 2024-03-08 | 2024-03-06 | 4.137 | 45,078,430 | +82,282 | 1.62% | 186,491,102 |
| 2024-03-07 | 2024-03-05 | 3.992 | 44,996,148 | +169,034 | 1.62% | 179,610,268 |
| 2024-03-06 | 2024-03-04 | 4.115 | 44,827,114 | -21,465 | 1.62% | 184,448,958 |
| 2024-03-05 | 2024-03-01 | 4.238 | 44,848,579 | +46,507 | 1.62% | 190,053,340 |
| 2024-03-04 | 2024-02-29 | 4.171 | 44,802,072 | +100,168 | 1.61% | 186,850,619 |
| 2024-03-01 | 2024-02-28 | 4.193 | 44,701,904 | +81,387 | 1.61% | 187,432,500 |
| 2024-02-29 | 2024-02-27 | 4.405 | 44,620,517 | -11,627 | 1.61% | 196,570,539 |
| 2024-02-28 | 2024-02-26 | 4.405 | 44,632,144 | -8,049 | 1.61% | 196,621,761 |
| 2024-02-27 | 2024-02-23 | 4.316 | 44,640,193 | -37,563 | 1.61% | 192,664,179 |
| 2024-02-26 | 2024-02-22 | 4.383 | 44,677,756 | -94,802 | 1.61% | 195,823,599 |
| 2024-02-23 | 2024-02-21 | 4.126 | 44,772,558 | -543,771 | 1.61% | 184,725,088 |
| 2024-02-22 | 2024-02-20 | 3.779 | 45,316,329 | +83,175 | 1.63% | 171,261,219 |
| 2024-02-21 | 2024-02-19 | 3.768 | 45,233,154 | -104,640 | 1.63% | 170,441,121 |
| 2024-02-20 | 2024-02-16 | 3.802 | 45,337,794 | -160,090 | 1.63% | 172,356,200 |
| 2024-02-19 | 2024-02-15 | 3.567 | 45,497,884 | +69,760 | 1.64% | 162,281,679 |
| 2024-02-16 | 2024-02-14 | 3.578 | 45,428,124 | +9,838 | 1.64% | 162,540,799 |
| 2024-02-15 | 2024-02-09 | 3.600 | 45,418,286 | +126,104 | 1.64% | 163,521,259 |
| 2024-02-14 | 2024-02-07 | 3.712 | 45,292,182 | +59,923 | 1.63% | 168,131,441 |
| 2024-02-08 | 2024-02-06 | 3.858 | 45,232,259 | +262,047 | 1.63% | 174,483,748 |
| 2024-02-07 | 2024-02-05 | 3.656 | 44,970,212 | +6,261 | 1.62% | 164,422,140 |
| 2024-02-06 | 2024-02-02 | 3.757 | 44,963,951 | +28,619 | 1.62% | 168,923,998 |
| 2024-02-05 | 2024-02-01 | 3.813 | 44,935,332 | +30,408 | 1.62% | 171,328,630 |
| 2024-02-02 | 2024-01-31 | 3.858 | 44,904,924 | +16,993 | 1.62% | 173,221,051 |
| 2024-02-01 | 2024-01-30 | 3.846 | 44,887,931 | +96,591 | 1.62% | 172,653,601 |
| 2024-01-31 | 2024-01-29 | 4.003 | 44,791,340 | -17,887 | 1.61% | 179,293,560 |
| 2024-01-30 | 2024-01-26 | 4.003 | 44,809,227 | +7,155 | 1.61% | 179,365,159 |
| 2024-01-29 | 2024-01-25 | 4.048 | 44,802,072 | -19,676 | 1.61% | 181,340,279 |
| 2024-01-26 | 2024-01-24 | 3.913 | 44,821,748 | -313,026 | 1.62% | 175,405,999 |
| 2024-01-25 | 2024-01-23 | 3.735 | 45,134,774 | -697,601 | 1.63% | 168,556,439 |
| 2024-01-24 | 2024-01-22 | 3.600 | 45,832,375 | +50,084 | 1.65% | 165,012,120 |
| 2024-01-23 | 2024-01-19 | 3.858 | 45,782,291 | +87,647 | 1.65% | 176,605,500 |
| 2024-01-22 | 2024-01-18 | 4.025 | 45,694,644 | +29,514 | 1.65% | 183,931,202 |
| 2024-01-19 | 2024-01-17 | 3.958 | 45,665,130 | +113,584 | 1.65% | 180,748,861 |
| 2024-01-18 | 2024-01-16 | 4.137 | 45,551,546 | -13,415 | 1.64% | 188,448,400 |
| 2024-01-17 | 2024-01-15 | 4.171 | 45,564,961 | +44,718 | 1.64% | 190,032,308 |
| 2024-01-16 | 2024-01-12 | 4.204 | 45,520,243 | +38,457 | 1.64% | 191,372,718 |
| 2024-01-15 | 2024-01-11 | 4.238 | 45,481,786 | +12,521 | 1.64% | 192,736,660 |
| 2024-01-12 | 2024-01-10 | 4.204 | 45,469,265 | +37,563 | 1.64% | 191,158,400 |
| 2024-01-11 | 2024-01-09 | 4.215 | 45,431,702 | -50,084 | 1.64% | 191,508,461 |
| 2024-01-10 | 2024-01-08 | 4.294 | 45,481,786 | +59,922 | 1.64% | 195,279,360 |
| 2024-01-09 | 2024-01-05 | 4.383 | 45,421,864 | -16,098 | 1.64% | 199,085,041 |
| 2024-01-08 | 2024-01-04 | 4.417 | 45,437,962 | -26,831 | 1.64% | 200,679,749 |
| 2024-01-05 | 2024-01-03 | 4.383 | 45,464,793 | +53,662 | 1.64% | 199,273,200 |
| 2024-01-04 | 2024-01-02 | 4.383 | 45,411,131 | +164,562 | 1.64% | 199,037,998 |
| 2024-01-03 | 2023-12-29 | 4.562 | 45,246,569 | -139,520 | 1.63% | 206,411,279 |
| 2024-01-02 | 2023-12-28 | 4.528 | 45,386,089 | -95,697 | 1.64% | 205,525,348 |
| 2023-12-29 | 2023-12-27 | 4.193 | 45,481,786 | +186,027 | 1.64% | 190,702,500 |
| 2023-12-28 | 2023-12-22 | 4.193 | 45,295,759 | +179,766 | 1.63% | 189,922,500 |
| 2023-12-27 | 2023-12-21 | 4.171 | 45,115,993 | -13,415 | 1.63% | 188,159,851 |
| 2023-12-22 | 2023-12-20 | 4.148 | 45,129,408 | +17,887 | 1.63% | 187,206,600 |
| 2023-12-21 | 2023-12-19 | 4.137 | 45,111,521 | +124,316 | 1.63% | 186,628,001 |
| 2023-12-20 | 2023-12-18 | 4.204 | 44,987,205 | +94,802 | 1.62% | 189,131,761 |
| 2023-12-19 | 2023-12-15 | 4.305 | 44,892,403 | +80,493 | 1.62% | 193,250,751 |
| 2023-12-18 | 2023-12-14 | 4.215 | 44,811,910 | +119,844 | 1.62% | 188,895,849 |
| 2023-12-15 | 2023-12-13 | 4.249 | 44,692,066 | +146,675 | 1.61% | 189,889,800 |
| 2023-12-14 | 2023-12-12 | 4.383 | 44,545,391 | -1,789 | 1.61% | 195,243,440 |
| 2023-12-13 | 2023-12-11 | 4.282 | 44,547,180 | +98,380 | 1.61% | 190,768,471 |
| 2023-12-12 | 2023-12-08 | 4.439 | 44,448,800 | +5,366 | 1.60% | 197,305,030 |
| 2023-12-11 | 2023-12-07 | 4.517 | 44,443,434 | -33,986 | 1.60% | 200,759,720 |
| 2023-12-08 | 2023-12-06 | 4.551 | 44,477,420 | +20,571 | 1.60% | 202,405,172 |
| 2023-12-07 | 2023-12-05 | 4.361 | 44,456,849 | +76,020 | 1.60% | 193,861,199 |
| 2023-12-06 | 2023-12-04 | 4.349 | 44,380,829 | +112,690 | 1.60% | 193,033,471 |
| 2023-12-05 | 2023-12-01 | 4.461 | 44,268,139 | +445,391 | 1.60% | 197,493,028 |
| 2023-12-04 | 2023-11-30 | 4.830 | 43,822,748 | -33,091 | 1.58% | 211,675,680 |
| 2023-12-01 | 2023-11-29 | 4.741 | 43,855,839 | +147,569 | 1.58% | 207,912,638 |
| 2023-11-30 | 2023-11-28 | 4.897 | 43,708,270 | +86,753 | 1.58% | 214,054,980 |
| 2023-11-29 | 2023-11-27 | 4.942 | 43,621,517 | +4,472 | 1.57% | 215,581,080 |
| 2023-11-28 | 2023-11-24 | 4.953 | 43,617,045 | -38,458 | 1.57% | 216,046,669 |
| 2023-11-27 | 2023-11-23 | 5.065 | 43,655,503 | -520,517 | 1.57% | 221,118,361 |
| 2023-11-24 | 2023-11-22 | 4.595 | 44,176,020 | -419,455 | 1.59% | 203,009,339 |
| 2023-11-23 | 2023-11-21 | 4.752 | 44,595,475 | -42,929 | 1.61% | 211,917,749 |
| 2023-11-22 | 2023-11-20 | 4.718 | 44,638,404 | +123,421 | 1.61% | 210,624,418 |
| 2023-11-21 | 2023-11-17 | 4.741 | 44,514,983 | +59,028 | 1.60% | 211,037,521 |
| 2023-11-20 | 2023-11-16 | 4.797 | 44,455,955 | +44,718 | 1.60% | 213,243,030 |
| 2023-11-17 | 2023-11-15 | 4.920 | 44,411,237 | +10,732 | 1.60% | 218,490,800 |
| 2023-11-16 | 2023-11-14 | 4.718 | 44,400,505 | +42,035 | 1.60% | 209,501,902 |
| 2023-11-15 | 2023-11-13 | 4.718 | 44,358,470 | +83,176 | 1.60% | 209,303,561 |
| 2023-11-14 | 2023-11-10 | 4.741 | 44,275,294 | +84,964 | 1.60% | 209,901,199 |
| 2023-11-13 | 2023-11-09 | 4.841 | 44,190,330 | +74,232 | 1.59% | 213,945,300 |
| 2023-11-10 | 2023-11-08 | 4.964 | 44,116,098 | -70,655 | 1.59% | 219,011,879 |
| 2023-11-09 | 2023-11-07 | 4.953 | 44,186,753 | -78,703 | 1.59% | 218,868,582 |
| 2023-11-08 | 2023-11-06 | 5.087 | 44,265,456 | +14,310 | 1.60% | 225,197,699 |
| 2023-11-07 | 2023-11-03 | 4.909 | 44,251,146 | -143,992 | 1.59% | 217,208,418 |
| 2023-11-06 | 2023-11-02 | 4.707 | 44,395,138 | +96,590 | 1.60% | 208,980,188 |
| 2023-11-03 | 2023-11-01 | 4.607 | 44,298,548 | +143,098 | 1.60% | 204,067,722 |
| 2023-11-02 | 2023-10-31 | 4.696 | 44,155,450 | -169,034 | 1.59% | 207,358,200 |
| 2023-11-01 | 2023-10-30 | 4.909 | 44,324,484 | +447,180 | 1.60% | 217,568,400 |
| 2023-10-31 | 2023-10-27 | 4.774 | 43,877,304 | +1,121,528 | 1.58% | 209,486,200 |
| 2023-10-30 | 2023-10-26 | 4.405 | 42,755,776 | +51,872 | 1.54% | 188,355,638 |
| 2023-10-27 | 2023-10-25 | 4.640 | 42,703,904 | -137,731 | 1.54% | 198,154,202 |
| 2023-10-26 | 2023-10-24 | 4.182 | 42,841,635 | +55,450 | 1.54% | 179,153,480 |
| 2023-10-25 | 2023-10-20 | 4.238 | 42,786,185 | +47,401 | 1.54% | 181,313,601 |
| 2023-10-24 | 2023-10-19 | 4.238 | 42,738,784 | +111,795 | 1.54% | 181,112,731 |
| 2023-10-20 | 2023-10-18 | 4.405 | 42,626,989 | +117,162 | 1.54% | 187,788,282 |
| 2023-10-19 | 2023-10-17 | 4.517 | 42,509,827 | -20,571 | 1.53% | 192,025,238 |
| 2023-10-18 | 2023-10-16 | 4.495 | 42,530,398 | +6,261 | 1.53% | 191,167,081 |
| 2023-10-17 | 2023-10-13 | 4.629 | 42,524,137 | -10,733 | 1.53% | 196,844,579 |
| 2023-10-16 | 2023-10-12 | 4.718 | 42,534,870 | -35,774 | 1.53% | 200,698,982 |
| 2023-10-13 | 2023-10-11 | 4.528 | 42,570,644 | -39,352 | 1.53% | 192,775,950 |
| 2023-10-12 | 2023-10-10 | 4.316 | 42,609,996 | +76,915 | 1.54% | 183,901,981 |
| 2023-10-11 | 2023-10-09 | 4.439 | 42,533,081 | -59,028 | 1.53% | 188,801,291 |
| 2023-10-10 | 2023-10-06 | 4.595 | 42,592,109 | +26,831 | 1.54% | 195,730,532 |
| 2023-10-09 | 2023-10-05 | 4.472 | 42,565,278 | -33,091 | 1.53% | 190,372,001 |
| 2023-10-06 | 2023-10-04 | 4.450 | 42,598,369 | -10,732 | 1.54% | 189,567,399 |
| 2023-10-05 | 2023-10-03 | 4.461 | 42,609,101 | -59,923 | 1.54% | 190,091,578 |
| 2023-10-04 | 2023-09-29 | 4.663 | 42,669,024 | -22,359 | 1.54% | 198,946,532 |
| 2023-10-03 | 2023-09-28 | 4.506 | 42,691,383 | +106,429 | 1.54% | 192,368,022 |
| 2023-09-29 | 2023-09-27 | 4.551 | 42,584,954 | +20,571 | 1.53% | 193,793,051 |
| 2023-09-28 | 2023-09-26 | 4.584 | 42,564,383 | +8,943 | 1.53% | 195,127,198 |
| 2023-09-27 | 2023-09-25 | 4.618 | 42,555,440 | +26,831 | 1.53% | 196,513,661 |
| 2023-09-26 | 2023-09-22 | 4.774 | 42,528,609 | -2,683 | 1.53% | 203,047,040 |
| 2023-09-25 | 2023-09-21 | 4.674 | 42,531,292 | -35,775 | 1.53% | 198,779,899 |
| 2023-09-22 | 2023-09-20 | 4.618 | 42,567,067 | +82,282 | 1.53% | 196,567,352 |
| 2023-09-21 | 2023-09-19 | 4.607 | 42,484,785 | +20,570 | 1.53% | 195,712,358 |
| 2023-09-20 | 2023-09-18 | 4.562 | 42,464,215 | +132,365 | 1.53% | 193,718,399 |
| 2023-09-19 | 2023-09-15 | 4.786 | 42,331,850 | +22,359 | 1.53% | 202,580,961 |
| 2023-09-18 | 2023-09-14 | 4.730 | 42,309,491 | -75,126 | 1.52% | 200,108,611 |
| 2023-09-15 | 2023-09-13 | 4.774 | 42,384,617 | +249,526 | 1.53% | 202,359,570 |
| 2023-09-14 | 2023-09-12 | 4.651 | 42,135,091 | +42,035 | 1.52% | 195,985,922 |
| 2023-09-13 | 2023-09-11 | 4.663 | 42,093,056 | -50,084 | 1.52% | 196,261,051 |
| 2023-09-12 | 2023-09-07 | 4.786 | 42,143,140 | +177,083 | 1.52% | 201,677,881 |
| 2023-09-11 | 2023-09-06 | 5.043 | 41,966,057 | -93,907 | 1.51% | 211,622,732 |
| 2023-09-07 | 2023-09-05 | 4.998 | 42,059,964 | +557,186 | 1.52% | 210,215,158 |
| 2023-09-06 | 2023-09-04 | 5.076 | 41,502,778 | +625,158 | 1.50% | 210,678,700 |
| 2023-09-05 | 2023-08-31 | 4.830 | 40,877,620 | -207,492 | 1.47% | 197,449,918 |
| 2023-09-04 | 2023-08-30 | 4.450 | 41,085,112 | +443,603 | 1.48% | 182,833,240 |
| 2023-08-31 | 2023-08-29 | 4.808 | 40,641,509 | +13,415 | 1.46% | 195,400,598 |
| 2023-08-30 | 2023-08-28 | 4.428 | 40,628,094 | +4,472 | 1.46% | 179,890,920 |
| 2023-08-29 | 2023-08-25 | 4.439 | 40,623,622 | +70,654 | 1.46% | 180,325,339 |
| 2023-08-28 | 2023-08-24 | 4.517 | 40,552,968 | -27,725 | 1.46% | 183,185,721 |
| 2023-08-25 | 2023-08-23 | 4.528 | 40,580,693 | +58,134 | 1.46% | 183,764,701 |
| 2023-08-24 | 2023-08-22 | 4.674 | 40,522,559 | +28,619 | 1.46% | 189,391,618 |
| 2023-08-23 | 2023-08-21 | 4.584 | 40,493,940 | -244,160 | 1.46% | 185,635,700 |
| 2023-08-22 | 2023-08-18 | 4.763 | 40,738,100 | +183,344 | 1.47% | 194,042,999 |
| 2023-08-21 | 2023-08-17 | 4.998 | 40,554,756 | +10,732 | 1.46% | 202,692,148 |
| 2023-08-18 | 2023-08-16 | 5.087 | 40,544,024 | +42,929 | 1.46% | 206,265,150 |
| 2023-08-17 | 2023-08-15 | 5.233 | 40,501,095 | +17,887 | 1.46% | 211,933,801 |
| 2023-08-16 | 2023-08-14 | 5.255 | 40,483,208 | +77,810 | 1.46% | 212,745,502 |
| 2023-08-15 | 2023-08-11 | 5.255 | 40,405,398 | -24,148 | 1.46% | 212,336,598 |
| 2023-08-14 | 2023-08-10 | 5.322 | 40,429,546 | +38,457 | 1.46% | 215,175,800 |
| 2023-08-11 | 2023-08-09 | 5.300 | 40,391,089 | +144,887 | 1.46% | 214,067,883 |
| 2023-08-10 | 2023-08-08 | 5.289 | 40,246,202 | +225,379 | 1.45% | 212,849,999 |
| 2023-08-09 | 2023-08-07 | 5.468 | 40,020,823 | +309,448 | 1.44% | 218,817,717 |
| 2023-08-08 | 2023-08-04 | 5.881 | 39,711,375 | +59,922 | 1.43% | 233,554,521 |
| 2023-08-07 | 2023-08-03 | 5.747 | 39,651,453 | +67,077 | 1.43% | 227,881,901 |
| 2023-08-04 | 2023-08-02 | 5.803 | 39,584,376 | +32,197 | 1.43% | 229,709,401 |
| 2023-08-03 | 2023-08-01 | 5.825 | 39,552,179 | +13,416 | 1.43% | 230,407,041 |
| 2023-08-02 | 2023-07-31 | 5.926 | 39,538,763 | -106,429 | 1.42% | 234,307,698 |
| 2023-08-01 | 2023-07-28 | 5.702 | 39,645,192 | -16,099 | 1.43% | 226,072,799 |
| 2023-07-31 | 2023-07-27 | 5.535 | 39,661,291 | +54,556 | 1.43% | 219,512,702 |
| 2023-07-28 | 2023-07-26 | 5.434 | 39,606,735 | +21,465 | 1.43% | 215,225,101 |
| 2023-07-27 | 2023-07-25 | 5.591 | 39,585,270 | -46,507 | 1.43% | 221,304,999 |
| 2023-07-26 | 2023-07-24 | 5.188 | 39,631,777 | +102,852 | 1.43% | 205,612,321 |
| 2023-07-25 | 2023-07-21 | 5.490 | 39,528,925 | +1,788 | 1.42% | 217,012,178 |
| 2023-07-24 | 2023-07-20 | 5.456 | 39,527,137 | -30,408 | 1.42% | 215,676,482 |
| 2023-07-21 | 2023-07-19 | 5.266 | 39,557,545 | +106,429 | 1.43% | 208,323,300 |
| 2023-07-20 | 2023-07-18 | 5.356 | 39,451,116 | +176,189 | 1.42% | 211,291,689 |
| 2023-07-19 | 2023-07-14 | 5.646 | 39,274,927 | +31,302 | 1.42% | 221,765,699 |
| 2023-07-18 | 2023-07-13 | 5.658 | 39,243,625 | +74,232 | 1.41% | 222,027,742 |
| 2023-07-14 | 2023-07-12 | 5.591 | 39,169,393 | +8,944 | 1.41% | 218,980,002 |
| 2023-07-13 | 2023-07-11 | 5.591 | 39,160,449 | +9,838 | 1.41% | 218,929,999 |
| 2023-07-12 | 2023-07-10 | 5.557 | 39,150,611 | -13,416 | 1.41% | 217,561,749 |
| 2023-07-11 | 2023-07-07 | 5.468 | 39,164,027 | +96,591 | 1.41% | 214,133,103 |
| 2023-07-10 | 2023-07-06 | 5.535 | 39,067,436 | +88,542 | 1.41% | 216,225,902 |
| 2023-07-07 | 2023-07-05 | 5.691 | 38,978,894 | +29,514 | 1.40% | 221,837,470 |
| 2023-07-06 | 2023-07-04 | 5.769 | 38,949,380 | +19,676 | 1.40% | 224,717,999 |
| 2023-07-05 | 2023-07-03 | 5.881 | 38,929,704 | +74,232 | 1.40% | 228,957,279 |
| 2023-07-04 | 2023-06-30 | 5.747 | 38,855,472 | +8,943 | 1.40% | 223,307,298 |
| 2023-07-03 | 2023-06-29 | 5.691 | 38,846,529 | +23,254 | 1.40% | 221,084,152 |
| 2023-06-30 | 2023-06-28 | 5.803 | 38,823,275 | -16,099 | 1.40% | 225,292,708 |
| 2023-06-29 | 2023-06-27 | 5.803 | 38,839,374 | -1,789 | 1.40% | 225,386,131 |
| 2023-06-28 | 2023-06-26 | 5.658 | 38,841,163 | -2,683 | 1.40% | 219,750,742 |
| 2023-06-27 | 2023-06-23 | 5.512 | 38,843,846 | +83,176 | 1.40% | 214,119,762 |
| 2023-06-26 | 2023-06-21 | 5.736 | 38,760,670 | +108,217 | 1.40% | 222,329,069 |
| 2023-06-23 | 2023-06-20 | 5.859 | 38,652,453 | +64,394 | 1.39% | 226,462,322 |
| 2023-06-21 | 2023-06-19 | 6.083 | 38,588,059 | +104,640 | 1.39% | 234,714,242 |
| 2023-06-20 | 2023-06-16 | 6.306 | 38,483,419 | +21,465 | 1.39% | 242,683,563 |
| 2023-06-19 | 2023-06-15 | 6.094 | 38,461,954 | +17,887 | 1.39% | 234,377,251 |
| 2023-06-16 | 2023-06-14 | 5.904 | 38,444,067 | +20,571 | 1.39% | 226,960,802 |
| 2023-06-15 | 2023-06-13 | 5.926 | 38,423,496 | +17,887 | 1.38% | 227,698,598 |
| 2023-06-14 | 2023-06-12 | 5.814 | 38,405,609 | +31,302 | 1.38% | 223,298,399 |
| 2023-06-13 | 2023-06-09 | 5.937 | 38,374,307 | +10,733 | 1.38% | 227,836,172 |
| 2023-06-12 | 2023-06-08 | 6.038 | 38,363,574 | +62,605 | 1.38% | 231,632,998 |
| 2023-06-09 | 2023-06-07 | 5.993 | 38,300,969 | +894 | 1.38% | 229,541,999 |
| 2023-06-08 | 2023-06-06 | 6.049 | 38,300,075 | +18,782 | 1.38% | 231,677,842 |
| 2023-06-07 | 2023-06-05 | 6.038 | 38,281,293 | +6,260 | 1.38% | 231,136,199 |
| 2023-06-06 | 2023-06-02 | 6.094 | 38,275,033 | -33,985 | 1.38% | 233,238,202 |
| 2023-06-05 | 2023-06-01 | 5.635 | 38,309,018 | +91,224 | 1.38% | 215,883,358 |
| 2023-06-02 | 2023-05-31 | 5.781 | 38,217,794 | +3,578 | 1.38% | 220,924,442 |
| 2023-06-01 | 2023-05-30 | 5.960 | 38,214,216 | +58,133 | 1.38% | 227,740,239 |
| 2023-05-31 | 2023-05-29 | 6.094 | 38,156,083 | -34,880 | 1.38% | 232,513,351 |
| 2023-05-30 | 2023-05-25 | 6.094 | 38,190,963 | -134,154 | 1.38% | 232,725,901 |
| 2023-05-29 | 2023-05-24 | 6.138 | 38,325,117 | +6,261 | 1.38% | 235,257,481 |
| 2023-05-25 | 2023-05-23 | 6.239 | 38,318,856 | +1,788 | 1.38% | 239,075,098 |
| 2023-05-24 | 2023-05-22 | 6.239 | 38,317,068 | +163,668 | 1.38% | 239,063,943 |
| 2023-05-23 | 2023-05-19 | 6.194 | 38,153,400 | +126,105 | 1.38% | 236,336,402 |
| 2023-05-22 | 2023-05-18 | 6.217 | 38,027,295 | +20,570 | 1.37% | 236,405,641 |
| 2023-05-19 | 2023-05-17 | 6.194 | 38,006,725 | +162,774 | 1.37% | 235,427,842 |
| 2023-05-18 | 2023-05-16 | 6.474 | 37,843,951 | -894 | 1.36% | 244,998,059 |
| 2023-05-17 | 2023-05-15 | 6.496 | 37,844,845 | -895 | 1.36% | 245,850,147 |
| 2023-05-16 | 2023-05-12 | 7.140 | 37,845,740 | +345,223 | 1.36% | 270,212,963 |
| 2023-05-15 | 2023-05-11 | 7.410 | 37,500,517 | +1,899,311 | 1.35% | 277,893,438 |
| 2023-05-12 | 2023-05-10 | 7.422 | 35,601,206 | +111,371 | 1.35% | 264,237,564 |
| 2023-05-11 | 2023-05-09 | 7.469 | 35,489,835 | +191,286 | 1.35% | 265,080,751 |
| 2023-05-10 | 2023-05-08 | 7.634 | 35,298,549 | +90,116 | 1.34% | 269,464,797 |
| 2023-05-09 | 2023-05-05 | 7.681 | 35,208,433 | +12,753 | 1.33% | 270,433,423 |
| 2023-05-08 | 2023-05-04 | 7.681 | 35,195,680 | +44,208 | 1.33% | 270,335,468 |
| 2023-05-05 | 2023-05-03 | 7.657 | 35,151,472 | +81,615 | 1.33% | 269,168,969 |
| 2023-05-04 | 2023-05-02 | 7.869 | 35,069,857 | +63,762 | 1.33% | 275,969,191 |
| 2023-05-03 | 2023-04-28 | 7.951 | 35,006,095 | +19,554 | 1.33% | 278,349,759 |
| 2023-05-02 | 2023-04-27 | 7.963 | 34,986,541 | +2,550 | 1.33% | 278,605,806 |
| 2023-04-28 | 2023-04-26 | 7.857 | 34,983,991 | -23,804 | 1.33% | 274,882,000 |
| 2023-04-27 | 2023-04-25 | 7.716 | 35,007,795 | +109,670 | 1.33% | 270,127,677 |
| 2023-04-26 | 2023-04-24 | 7.857 | 34,898,125 | +97,768 | 1.32% | 274,207,319 |
| 2023-04-25 | 2023-04-21 | 7.987 | 34,800,357 | +17,003 | 1.32% | 277,941,861 |
| 2023-04-24 | 2023-04-20 | 8.198 | 34,783,354 | -44,208 | 1.32% | 285,170,582 |
| 2023-04-21 | 2023-04-19 | 8.140 | 34,827,562 | +288,203 | 1.32% | 283,484,720 |
| 2023-04-20 | 2023-04-18 | 8.375 | 34,539,359 | +6,802 | 1.31% | 289,264,244 |
| 2023-04-19 | 2023-04-17 | 8.340 | 34,532,557 | +54,410 | 1.31% | 287,988,708 |
| 2023-04-18 | 2023-04-14 | 8.234 | 34,478,147 | +138,576 | 1.31% | 283,884,999 |
| 2023-04-17 | 2023-04-13 | 8.151 | 34,339,571 | +90,116 | 1.30% | 279,916,556 |
| 2023-04-14 | 2023-04-12 | 8.128 | 34,249,455 | +29,756 | 1.30% | 278,376,262 |
| 2023-04-13 | 2023-04-11 | 8.210 | 34,219,699 | -3,401 | 1.30% | 280,951,978 |
| 2023-04-12 | 2023-04-06 | 7.999 | 34,223,100 | -136,025 | 1.30% | 273,734,001 |
| 2023-04-11 | 2023-04-04 | 8.140 | 34,359,125 | +232,093 | 1.30% | 279,671,799 |
| 2023-04-06 | 2023-04-03 | 8.375 | 34,127,032 | +313,708 | 1.29% | 285,811,040 |
| 2023-04-04 | 2023-03-31 | 8.257 | 33,813,324 | +136,025 | 1.28% | 279,206,462 |
| 2023-04-03 | 2023-03-30 | 8.398 | 33,677,299 | +96,068 | 1.28% | 282,836,824 |
| 2023-03-31 | 2023-03-29 | 8.234 | 33,581,231 | +102,869 | 1.27% | 276,500,002 |
| 2023-03-30 | 2023-03-28 | 8.410 | 33,478,362 | +34,007 | 1.27% | 281,559,853 |
| 2023-03-29 | 2023-03-27 | 8.328 | 33,444,355 | +208,288 | 1.27% | 278,520,117 |
| 2023-03-28 | 2023-03-24 | 8.598 | 33,236,067 | +76,515 | 1.26% | 285,777,143 |
| 2023-03-27 | 2023-03-23 | 8.975 | 33,159,552 | -8,502 | 1.26% | 297,600,516 |
| 2023-03-24 | 2023-03-22 | 8.881 | 33,168,054 | +16,153 | 1.26% | 294,555,699 |
| 2023-03-23 | 2023-03-21 | 8.834 | 33,151,901 | +36,557 | 1.26% | 292,852,449 |
| 2023-03-22 | 2023-03-20 | 8.798 | 33,115,344 | -10,202 | 1.26% | 291,360,957 |
| 2023-03-21 | 2023-03-17 | 9.010 | 33,125,546 | -25,505 | 1.26% | 298,464,238 |
| 2023-03-20 | 2023-03-16 | 8.634 | 33,151,051 | +56,110 | 1.26% | 286,215,961 |
| 2023-03-17 | 2023-03-15 | 8.798 | 33,094,941 | +61,212 | 1.25% | 291,181,444 |
| 2023-03-16 | 2023-03-14 | 8.398 | 33,033,729 | +56,110 | 1.25% | 277,431,839 |
| 2023-03-15 | 2023-03-13 | 8.892 | 32,977,619 | +78,215 | 1.25% | 293,252,402 |
| 2023-03-14 | 2023-03-10 | 8.751 | 32,899,404 | +243,145 | 1.25% | 287,913,118 |
| 2023-03-13 | 2023-03-09 | 9.128 | 32,656,259 | +193,836 | 1.24% | 298,077,119 |
| 2023-03-10 | 2023-03-08 | 9.410 | 32,462,423 | +203,188 | 1.23% | 305,471,999 |
| 2023-03-09 | 2023-03-07 | 9.728 | 32,259,235 | +51,009 | 1.22% | 313,805,146 |
| 2023-03-08 | 2023-03-06 | 10.057 | 32,208,226 | +111,371 | 1.22% | 323,916,750 |
| 2023-03-07 | 2023-03-03 | 10.445 | 32,096,855 | -20,404 | 1.22% | 335,255,517 |
| 2023-03-06 | 2023-03-02 | 10.351 | 32,117,259 | -24,655 | 1.22% | 332,446,399 |
| 2023-03-03 | 2023-03-01 | 10.292 | 32,141,914 | -125,823 | 1.22% | 330,811,253 |
| 2023-03-02 | 2023-02-28 | 9.728 | 32,267,737 | +15,303 | 1.22% | 313,887,850 |
| 2023-03-01 | 2023-02-27 | 9.704 | 32,252,434 | +38,257 | 1.22% | 312,980,248 |
| 2023-02-28 | 2023-02-24 | 9.681 | 32,214,177 | +62,912 | 1.22% | 311,851,159 |
| 2023-02-27 | 2023-02-23 | 9.822 | 32,151,265 | +301,806 | 1.22% | 315,780,296 |
| 2023-02-24 | 2023-02-22 | 10.645 | 31,849,459 | +47,608 | 1.21% | 339,040,146 |
| 2023-02-23 | 2023-02-21 | 10.539 | 31,801,851 | -139,425 | 1.21% | 335,166,724 |
| 2023-02-22 | 2023-02-20 | 10.833 | 31,941,276 | -46,759 | 1.21% | 346,028,905 |
| 2023-02-21 | 2023-02-17 | 10.257 | 31,988,035 | -1,700 | 1.21% | 328,098,719 |
| 2023-02-20 | 2023-02-16 | 10.198 | 31,989,735 | -13,603 | 1.21% | 326,234,755 |
| 2023-02-17 | 2023-02-15 | 10.257 | 32,003,338 | -25,505 | 1.21% | 328,255,680 |
| 2023-02-16 | 2023-02-14 | 10.316 | 32,028,843 | +3,401 | 1.21% | 330,400,983 |
| 2023-02-15 | 2023-02-13 | 10.198 | 32,025,442 | +23,804 | 1.21% | 326,598,899 |
| 2023-02-14 | 2023-02-10 | 10.057 | 32,001,638 | +166,631 | 1.21% | 321,839,104 |
| 2023-02-13 | 2023-02-09 | 10.551 | 31,835,007 | +11,902 | 1.21% | 335,890,623 |
| 2023-02-10 | 2023-02-08 | 10.539 | 31,823,105 | -22,104 | 1.21% | 335,390,725 |
| 2023-02-09 | 2023-02-07 | 10.457 | 31,845,209 | +11,052 | 1.21% | 333,001,624 |
| 2023-02-08 | 2023-02-06 | 10.351 | 31,834,157 | +57,811 | 1.21% | 329,516,004 |
| 2023-02-07 | 2023-02-03 | 10.739 | 31,776,346 | +33,156 | 1.20% | 341,252,012 |
| 2023-02-06 | 2023-02-02 | 10.869 | 31,743,190 | -36,556 | 1.20% | 345,003,123 |
| 2023-02-03 | 2023-02-01 | 10.904 | 31,779,746 | +70,563 | 1.20% | 346,521,865 |
| 2023-02-02 | 2023-01-31 | 10.480 | 31,709,183 | +253,347 | 1.20% | 332,325,176 |
| 2023-02-01 | 2023-01-30 | 11.033 | 31,455,836 | +77,364 | 1.19% | 347,059,996 |
| 2023-01-31 | 2023-01-27 | 11.763 | 31,378,472 | -123,273 | 1.19% | 369,090,000 |
| 2023-01-30 | 2023-01-26 | 11.198 | 31,501,745 | -68,863 | 1.19% | 352,754,081 |
| 2023-01-27 | 2023-01-20 | 10.692 | 31,570,608 | +132,625 | 1.20% | 337,557,153 |
| 2023-01-26 | 2023-01-19 | 10.998 | 31,437,983 | -39,107 | 1.19% | 345,753,649 |
| 2023-01-20 | 2023-01-18 | 10.822 | 31,477,090 | +9,351 | 1.19% | 340,629,996 |
| 2023-01-19 | 2023-01-17 | 10.786 | 31,467,739 | -17,003 | 1.19% | 339,418,384 |
| 2023-01-18 | 2023-01-16 | 10.845 | 31,484,742 | +11,902 | 1.19% | 341,453,483 |
| 2023-01-17 | 2023-01-13 | 11.057 | 31,472,840 | -119,872 | 1.19% | 347,988,005 |
| 2023-01-16 | 2023-01-12 | 10.586 | 31,592,712 | -17,003 | 1.20% | 334,449,002 |
| 2023-01-13 | 2023-01-11 | 10.680 | 31,609,715 | -27,205 | 1.20% | 337,603,481 |
| 2023-01-12 | 2023-01-10 | 10.704 | 31,636,920 | +12,752 | 1.20% | 338,638,300 |
| 2023-01-11 | 2023-01-09 | 10.586 | 31,624,168 | +39,108 | 1.20% | 334,782,004 |
| 2023-01-10 | 2023-01-06 | 10.504 | 31,585,060 | -32,306 | 1.20% | 331,767,356 |
| 2023-01-09 | 2023-01-05 | 10.433 | 31,617,366 | -89,267 | 1.20% | 329,875,296 |
| 2023-01-06 | 2023-01-04 | 10.151 | 31,706,633 | -39,107 | 1.20% | 321,855,851 |
| 2023-01-05 | 2023-01-03 | 9.798 | 31,745,740 | +1,700 | 1.20% | 311,050,528 |
| 2023-01-04 | 2022-12-30 | 9.586 | 31,744,040 | +850 | 1.20% | 304,312,851 |
| 2023-01-03 | 2022-12-29 | 9.457 | 31,743,190 | +11,903 | 1.20% | 300,197,523 |
| 2022-12-30 | 2022-12-28 | 9.528 | 31,731,287 | +51,009 | 1.20% | 302,324,395 |
| 2022-12-29 | 2022-12-23 | 9.469 | 31,680,278 | +20,404 | 1.20% | 299,975,200 |
| 2022-12-28 | 2022-12-22 | 9.551 | 31,659,874 | -11,052 | 1.20% | 302,388,798 |
| 2022-12-23 | 2022-12-21 | 9.339 | 31,670,926 | +65,462 | 1.20% | 295,788,817 |
| 2022-12-22 | 2022-12-20 | 9.492 | 31,605,464 | +75,664 | 1.20% | 300,010,319 |
| 2022-12-21 | 2022-12-19 | 9.822 | 31,529,800 | +51,009 | 1.20% | 309,676,449 |
| 2022-12-20 | 2022-12-16 | 9.998 | 31,478,791 | +84,166 | 1.19% | 314,729,504 |
| 2022-12-19 | 2022-12-15 | 9.998 | 31,394,625 | +71,413 | 1.19% | 313,888,000 |
| 2022-12-16 | 2022-12-14 | 10.245 | 31,323,212 | +850 | 1.19% | 320,911,242 |
| 2022-12-15 | 2022-12-13 | 10.304 | 31,322,362 | +70,563 | 1.19% | 322,744,684 |
| 2022-12-14 | 2022-12-12 | 10.422 | 31,251,799 | +59,512 | 1.18% | 325,693,605 |
| 2022-12-13 | 2022-12-09 | 10.798 | 31,192,287 | -50,160 | 1.18% | 336,814,195 |
| 2022-12-12 | 2022-12-08 | 10.516 | 31,242,447 | +7,652 | 1.18% | 328,536,062 |
| 2022-12-09 | 2022-12-07 | 10.022 | 31,234,795 | +154,728 | 1.18% | 313,024,796 |
| 2022-12-08 | 2022-12-06 | 10.951 | 31,080,067 | -46,758 | 1.18% | 340,354,984 |
| 2022-12-07 | 2022-12-05 | 11.080 | 31,126,825 | -36,557 | 1.18% | 344,894,456 |
| 2022-12-06 | 2022-12-02 | 10.492 | 31,163,382 | +6,801 | 1.18% | 326,971,519 |
| 2022-12-05 | 2022-12-01 | 11.139 | 31,156,581 | +11,052 | 1.18% | 347,056,562 |
| 2022-12-02 | 2022-11-30 | 11.163 | 31,145,529 | -56,110 | 1.18% | 347,666,152 |
| 2022-12-01 | 2022-11-29 | 10.857 | 31,201,639 | -106,270 | 1.18% | 338,750,228 |
| 2022-11-30 | 2022-11-28 | 9.822 | 31,307,909 | +8,502 | 1.19% | 307,497,101 |
| 2022-11-29 | 2022-11-25 | 10.139 | 31,299,407 | -20,404 | 1.19% | 317,353,916 |
| 2022-11-28 | 2022-11-24 | 10.080 | 31,319,811 | -23,805 | 1.19% | 315,718,799 |
| 2022-11-25 | 2022-11-23 | 9.645 | 31,343,616 | +3,401 | 1.19% | 302,317,604 |
| 2022-11-24 | 2022-11-22 | 9.528 | 31,340,215 | +53,560 | 1.19% | 298,598,401 |
| 2022-11-23 | 2022-11-21 | 9.634 | 31,286,655 | +34,856 | 1.19% | 301,400,190 |
| 2022-11-22 | 2022-11-18 | 10.292 | 31,251,799 | +23,805 | 1.18% | 321,650,005 |
| 2022-11-21 | 2022-11-17 | 10.457 | 31,227,994 | +22,104 | 1.18% | 326,547,479 |
| 2022-11-18 | 2022-11-16 | 10.810 | 31,205,890 | -4,251 | 1.18% | 337,328,140 |
| 2022-11-17 | 2022-11-15 | 11.057 | 31,210,141 | -126,673 | 1.18% | 345,083,402 |
| 2022-11-16 | 2022-11-14 | 10.586 | 31,336,814 | -22,955 | 1.19% | 331,739,997 |
| 2022-11-15 | 2022-11-11 | 9.081 | 31,359,769 | -106,269 | 1.19% | 284,767,644 |
| 2022-11-14 | 2022-11-10 | 8.293 | 31,466,038 | +23,804 | 1.19% | 260,934,598 |
| 2022-11-11 | 2022-11-09 | 8.716 | 31,442,234 | +25,505 | 1.19% | 274,051,441 |
| 2022-11-10 | 2022-11-08 | 8.787 | 31,416,729 | -19,554 | 1.19% | 276,046,379 |
| 2022-11-09 | 2022-11-07 | 8.798 | 31,436,283 | +20,404 | 1.19% | 276,587,962 |
| 2022-11-08 | 2022-11-04 | 8.469 | 31,415,879 | -36,557 | 1.19% | 266,061,600 |
| 2022-11-04 | 2022-11-02 | 8.257 | 31,452,436 | -401,274 | 1.19% | 259,711,922 |
| 2022-11-03 | 2022-11-01 | 8.046 | 31,853,710 | -13,603 | 1.21% | 256,281,118 |
| 2022-11-02 | 2022-10-31 | 7.493 | 31,867,313 | +31,456 | 1.21% | 238,773,082 |
| 2022-11-01 | 2022-10-28 | 8.198 | 31,835,857 | +4,251 | 1.21% | 261,005,591 |
| 2022-10-31 | 2022-10-27 | 8.363 | 31,831,606 | -21,254 | 1.21% | 266,212,619 |
| 2022-10-28 | 2022-10-26 | 8.140 | 31,852,860 | -17,003 | 1.21% | 259,271,640 |
| 2022-10-26 | 2022-10-24 | 7.704 | 31,869,863 | +5,101 | 1.21% | 245,539,848 |
| 2022-10-25 | 2022-10-21 | 7.963 | 31,864,762 | +12,752 | 1.21% | 253,746,368 |
| 2022-10-24 | 2022-10-20 | 7.928 | 31,852,010 | +850 | 1.21% | 252,520,841 |
| 2022-10-21 | 2022-10-19 | 8.163 | 31,851,160 | +2,551 | 1.21% | 260,007,102 |
| 2022-10-20 | 2022-10-18 | 8.410 | 31,848,609 | +5,951 | 1.21% | 267,853,298 |
| 2022-10-19 | 2022-10-17 | 8.093 | 31,842,658 | -38,257 | 1.21% | 257,690,399 |
| 2022-10-18 | 2022-10-14 | 7.752 | 31,880,915 | -39,958 | 1.21% | 247,124,998 |
| 2022-10-17 | 2022-10-13 | 7.457 | 31,920,873 | -312,858 | 1.21% | 238,047,982 |
| 2022-10-14 | 2022-10-12 | 8.022 | 32,233,731 | +37,407 | 1.22% | 258,580,302 |
| 2022-10-13 | 2022-10-11 | 8.198 | 32,196,324 | +55,260 | 1.22% | 263,960,872 |
| 2022-10-12 | 2022-10-10 | 8.198 | 32,141,064 | +62,062 | 1.22% | 263,507,824 |
| 2022-10-11 | 2022-10-07 | 8.751 | 32,079,002 | +27,205 | 1.22% | 280,733,520 |
| 2022-10-10 | 2022-10-06 | 9.081 | 32,051,797 | +8,502 | 1.22% | 291,051,720 |
| 2022-10-07 | 2022-10-05 | 9.398 | 32,043,295 | -29,756 | 1.21% | 301,151,086 |
| 2022-10-06 | 2022-10-03 | 8.787 | 32,073,051 | -22,954 | 1.22% | 281,813,221 |
| 2022-10-05 | 2022-09-30 | 8.598 | 32,096,005 | -5,951 | 1.22% | 275,974,429 |
| 2022-10-03 | 2022-09-29 | 8.904 | 32,101,956 | +35,706 | 1.22% | 285,843,198 |
| 2022-09-30 | 2022-09-28 | 9.669 | 32,066,250 | -34,006 | 1.22% | 310,041,963 |
| 2022-09-29 | 2022-09-27 | 9.928 | 32,100,256 | +4,251 | 1.22% | 318,677,521 |
| 2022-09-28 | 2022-09-26 | 9.657 | 32,096,005 | -14,453 | 1.22% | 309,952,128 |
| 2022-09-27 | 2022-09-23 | 9.763 | 32,110,458 | -22,954 | 1.22% | 313,491,002 |
| 2022-09-26 | 2022-09-22 | 9.622 | 32,133,412 | +4,251 | 1.22% | 309,179,459 |
| 2022-09-23 | 2022-09-21 | 9.739 | 32,129,161 | +32,306 | 1.22% | 312,917,757 |
| 2022-09-22 | 2022-09-20 | 10.363 | 32,096,855 | -21,254 | 1.22% | 332,612,737 |
| 2022-09-21 | 2022-09-19 | 10.175 | 32,118,109 | -8,502 | 1.22% | 326,788,347 |
| 2022-09-20 | 2022-09-16 | 10.269 | 32,126,611 | -6,801 | 1.22% | 329,897,972 |
| 2022-09-19 | 2022-09-15 | 10.492 | 32,133,412 | -13,603 | 1.22% | 337,149,239 |
| 2022-09-16 | 2022-09-14 | 10.339 | 32,147,015 | +19,554 | 1.22% | 332,376,274 |
| 2022-09-15 | 2022-09-13 | 10.527 | 32,127,461 | -11,052 | 1.22% | 338,220,500 |
| 2022-09-14 | 2022-09-09 | 10.504 | 32,138,513 | +34,856 | 1.22% | 337,580,790 |
| 2022-09-13 | 2022-09-08 | 10.292 | 32,103,657 | +127,524 | 1.22% | 330,417,504 |
| 2022-09-09 | 2022-09-07 | 10.739 | 31,976,133 | +51,860 | 1.21% | 343,397,561 |
| 2022-09-08 | 2022-09-06 | 10.763 | 31,924,273 | +82,465 | 1.21% | 343,591,647 |
| 2022-09-07 | 2022-09-05 | 10.751 | 31,841,808 | -5,951 | 1.21% | 342,329,560 |
| 2022-09-06 | 2022-09-02 | 10.939 | 31,847,759 | -16,153 | 1.21% | 348,387,299 |
| 2022-09-05 | 2022-09-01 | 10.869 | 31,863,912 | +2,550 | 1.21% | 346,315,199 |
| 2022-09-02 | 2022-08-31 | 11.010 | 31,861,362 | -27,205 | 1.21% | 350,784,724 |
| 2022-09-01 | 2022-08-30 | 10.927 | 31,888,567 | +9,352 | 1.21% | 348,458,614 |
| 2022-08-31 | 2022-08-29 | 11.598 | 31,879,215 | -26,355 | 1.21% | 369,730,281 |
| 2022-08-30 | 2022-08-26 | 11.645 | 31,905,570 | -28,905 | 1.21% | 371,537,102 |
| 2022-08-29 | 2022-08-25 | 11.421 | 31,934,475 | -107,120 | 1.21% | 364,736,728 |
| 2022-08-26 | 2022-08-24 | 10.904 | 32,041,595 | -4,251 | 1.21% | 349,377,029 |
| 2022-08-24 | 2022-08-22 | 11.057 | 32,045,846 | -16,153 | 1.21% | 354,323,602 |
| 2022-08-23 | 2022-08-19 | 10.986 | 32,061,999 | -850 | 1.22% | 352,239,422 |
| 2022-08-22 | 2022-08-18 | 10.798 | 32,062,849 | +17,003 | 1.22% | 346,214,520 |
| 2022-08-19 | 2022-08-17 | 11.045 | 32,045,846 | -15,303 | 1.21% | 353,946,662 |
| 2022-08-18 | 2022-08-16 | 11.092 | 32,061,149 | -51,009 | 1.22% | 355,624,163 |
| 2022-08-17 | 2022-08-15 | 10.692 | 32,112,158 | -1,700 | 1.22% | 343,347,478 |
| 2022-08-16 | 2022-08-12 | 10.880 | 32,113,858 | +1,700 | 1.22% | 349,409,495 |
| 2022-08-15 | 2022-08-11 | 10.692 | 32,112,158 | +1,700 | 1.22% | 343,347,478 |
| 2022-08-12 | 2022-08-10 | 10.410 | 32,110,458 | +39,107 | 1.22% | 334,264,502 |
| 2022-08-11 | 2022-08-09 | 10.539 | 32,071,351 | +5,952 | 1.22% | 338,007,044 |
| 2022-08-10 | 2022-08-08 | 10.704 | 32,065,399 | +22,954 | 1.22% | 343,224,695 |
| 2022-08-09 | 2022-08-05 | 10.692 | 32,042,445 | -21,254 | 1.21% | 342,602,098 |
| 2022-08-08 | 2022-08-04 | 10.586 | 32,063,699 | +17,003 | 1.22% | 339,434,998 |
| 2022-08-05 | 2022-08-03 | 10.304 | 32,046,696 | +160,680 | 1.22% | 330,208,200 |
| 2022-08-04 | 2022-08-02 | 10.304 | 31,886,016 | +160,680 | 1.21% | 328,552,558 |
| 2022-08-03 | 2022-08-01 | 10.774 | 31,725,336 | +130,074 | 1.20% | 341,823,716 |
| 2022-08-02 | 2022-07-29 | 11.327 | 31,595,262 | +46,758 | 1.20% | 357,889,317 |
| 2022-08-01 | 2022-07-28 | 11.763 | 31,548,504 | +28,056 | 1.20% | 371,090,005 |
| 2022-07-29 | 2022-07-27 | 11.786 | 31,520,448 | +11,902 | 1.20% | 371,501,516 |
| 2022-07-28 | 2022-07-26 | 12.186 | 31,508,546 | -40,808 | 1.19% | 383,962,318 |
| 2022-07-27 | 2022-07-25 | 11.763 | 31,549,354 | -2,550 | 1.20% | 371,100,003 |
| 2022-07-26 | 2022-07-22 | 11.704 | 31,551,904 | -17,854 | 1.20% | 369,274,348 |
| 2022-07-25 | 2022-07-21 | 11.668 | 31,569,758 | -73,113 | 1.20% | 368,369,286 |
| 2022-07-22 | 2022-07-20 | 11.763 | 31,642,871 | -5,101 | 1.20% | 372,199,999 |
| 2022-07-21 | 2022-07-19 | 11.633 | 31,647,972 | +11,052 | 1.20% | 368,165,140 |
| 2022-07-20 | 2022-07-18 | 11.951 | 31,636,920 | +5,101 | 1.20% | 378,084,080 |
| 2022-07-19 | 2022-07-15 | 11.563 | 31,631,819 | +8,502 | 1.20% | 365,744,810 |
| 2022-07-18 | 2022-07-14 | 11.880 | 31,623,317 | +34,856 | 1.20% | 375,689,695 |
| 2022-07-15 | 2022-07-13 | 11.974 | 31,588,461 | +21,254 | 1.20% | 378,248,080 |
| 2022-07-14 | 2022-07-12 | 12.257 | 31,567,207 | +124,973 | 1.20% | 386,905,019 |
| 2022-07-13 | 2022-07-11 | 12.609 | 31,442,234 | +126,674 | 1.19% | 396,468,482 |
| 2022-07-12 | 2022-07-08 | 13.198 | 31,315,560 | +83,315 | 1.19% | 413,288,695 |
| 2022-07-11 | 2022-07-07 | 13.127 | 31,232,245 | +3,401 | 1.18% | 409,984,921 |
| 2022-07-08 | 2022-07-06 | 13.009 | 31,228,844 | +19,553 | 1.18% | 406,266,977 |
| 2022-07-07 | 2022-07-05 | 13.127 | 31,209,291 | +56,961 | 1.18% | 409,683,605 |
| 2022-07-06 | 2022-07-04 | 13.527 | 31,152,330 | +10,202 | 1.18% | 421,394,499 |
| 2022-07-05 | 2022-06-30 | 14.240 | 31,142,128 | -43,358 | 1.18% | 443,448,936 |
| 2022-07-04 | 2022-06-29 | 14.119 | 31,185,486 | +777,111 | 1.18% | 440,315,773 |
| 2022-06-30 | 2022-06-28 | 14.576 | 30,408,375 | -9,146 | 1.18% | 443,240,527 |
| 2022-06-29 | 2022-06-27 | 14.288 | 30,417,521 | -435,700 | 1.18% | 434,594,161 |
| 2022-06-28 | 2022-06-24 | 12.772 | 30,853,221 | +25,776 | 1.20% | 394,065,720 |
| 2022-06-27 | 2022-06-23 | 12.652 | 30,827,445 | +71,508 | 1.20% | 390,029,002 |
| 2022-06-24 | 2022-06-22 | 12.604 | 30,755,937 | +1,064,306 | 1.19% | 387,644,722 |
| 2022-06-23 | 2022-06-21 | 13.301 | 29,691,631 | -111,420 | 1.15% | 394,941,537 |
| 2022-06-22 | 2022-06-20 | 13.013 | 29,803,051 | -206,209 | 1.16% | 387,821,263 |
| 2022-06-21 | 2022-06-17 | 12.267 | 30,009,260 | -26,608 | 1.16% | 368,128,201 |
| 2022-06-17 | 2022-06-15 | 12.868 | 30,035,868 | -110,588 | 1.16% | 386,516,105 |
| 2022-06-16 | 2022-06-14 | 12.556 | 30,146,456 | -60,698 | 1.17% | 378,512,645 |
| 2022-06-15 | 2022-06-13 | 12.411 | 30,207,154 | -19,125 | 1.17% | 374,915,277 |
| 2022-06-14 | 2022-06-10 | 12.411 | 30,226,279 | +10,810 | 1.17% | 375,152,646 |
| 2022-06-13 | 2022-06-09 | 12.436 | 30,215,469 | -47,395 | 1.17% | 375,745,258 |
| 2022-06-10 | 2022-06-08 | 12.508 | 30,262,864 | -528,827 | 1.17% | 378,518,400 |
| 2022-06-09 | 2022-06-07 | 12.339 | 30,791,691 | -90,632 | 1.19% | 379,948,322 |
| 2022-06-08 | 2022-06-06 | 11.954 | 30,882,323 | +123,892 | 1.20% | 369,181,538 |
| 2022-06-07 | 2022-06-02 | 12.556 | 30,758,431 | -84,812 | 1.19% | 386,196,476 |
| 2022-06-06 | 2022-06-01 | 12.508 | 30,843,243 | -204,546 | 1.20% | 385,777,598 |
| 2022-06-02 | 2022-05-31 | 12.123 | 31,047,789 | -80,655 | 1.20% | 376,387,195 |
| 2022-06-01 | 2022-05-30 | 11.810 | 31,128,444 | +23,282 | 1.21% | 367,631,342 |
| 2022-05-31 | 2022-05-27 | 11.666 | 31,105,162 | +60,699 | 1.21% | 362,867,299 |
| 2022-05-30 | 2022-05-26 | 11.786 | 31,044,463 | -14,136 | 1.20% | 365,892,795 |
| 2022-05-27 | 2022-05-25 | 11.690 | 31,058,599 | -15,798 | 1.20% | 363,071,163 |
| 2022-05-26 | 2022-05-24 | 11.642 | 31,074,397 | +65,688 | 1.20% | 361,760,960 |
| 2022-05-25 | 2022-05-23 | 12.267 | 31,008,709 | -158,815 | 1.20% | 380,388,595 |
| 2022-05-24 | 2022-05-20 | 11.846 | 31,167,524 | -4,989 | 1.21% | 369,217,403 |
| 2022-05-23 | 2022-05-19 | 11.702 | 31,172,513 | -13,304 | 1.21% | 364,777,704 |
| 2022-05-20 | 2022-05-18 | 12.075 | 31,185,817 | -140,521 | 1.21% | 376,560,246 |
| 2022-05-19 | 2022-05-17 | 11.750 | 31,326,338 | -12,472 | 1.21% | 368,084,749 |
| 2022-05-17 | 2022-05-13 | 11.221 | 31,338,810 | -32,429 | 1.21% | 351,647,695 |
| 2022-05-16 | 2022-05-12 | 10.992 | 31,371,239 | -23,281 | 1.22% | 344,843,065 |
| 2022-05-13 | 2022-05-11 | 11.028 | 31,394,520 | -34,923 | 1.22% | 346,231,688 |
| 2022-05-12 | 2022-05-10 | 10.884 | 31,429,443 | +18,293 | 1.22% | 342,080,953 |
| 2022-05-11 | 2022-05-06 | 10.920 | 31,411,150 | +22,450 | 1.22% | 343,015,160 |
| 2022-05-10 | 2022-05-05 | 11.485 | 31,388,700 | +96,453 | 1.22% | 360,512,503 |
| 2022-05-06 | 2022-05-04 | 11.870 | 31,292,247 | -25,776 | 1.21% | 371,447,579 |
| 2022-05-05 | 2022-05-03 | 12.051 | 31,318,023 | -31,597 | 1.21% | 377,403,297 |
| 2022-05-04 | 2022-04-29 | 11.966 | 31,349,620 | -340,079 | 1.22% | 375,144,852 |
| 2022-05-03 | 2022-04-28 | 11.341 | 31,689,699 | -108,093 | 1.23% | 359,396,163 |
| 2022-04-29 | 2022-04-27 | 10.692 | 31,797,792 | +62,361 | 1.23% | 339,971,378 |
| 2022-04-28 | 2022-04-26 | 10.235 | 31,735,431 | -36,585 | 1.23% | 324,801,174 |
| 2022-04-27 | 2022-04-25 | 9.862 | 31,772,016 | +93,127 | 1.23% | 313,330,199 |
| 2022-04-26 | 2022-04-22 | 10.030 | 31,678,889 | +54,878 | 1.23% | 317,745,657 |
| 2022-04-25 | 2022-04-21 | 10.090 | 31,624,011 | +192,905 | 1.23% | 319,096,869 |
| 2022-04-22 | 2022-04-20 | 10.547 | 31,431,106 | +249,447 | 1.22% | 331,514,773 |
| 2022-04-21 | 2022-04-19 | 10.740 | 31,181,659 | +75,665 | 1.21% | 334,883,929 |
| 2022-04-20 | 2022-04-14 | 11.281 | 31,105,994 | -11,640 | 1.21% | 350,905,805 |
| 2022-04-19 | 2022-04-13 | 10.992 | 31,117,634 | +24,113 | 1.21% | 342,055,355 |
| 2022-04-14 | 2022-04-12 | 10.968 | 31,093,521 | -66,519 | 1.21% | 341,042,397 |
| 2022-04-13 | 2022-04-11 | 11.004 | 31,160,040 | +184,590 | 1.21% | 342,896,246 |
| 2022-04-12 | 2022-04-08 | 11.678 | 30,975,450 | +265,245 | 1.20% | 361,726,632 |
| 2022-04-11 | 2022-04-07 | 11.558 | 30,710,205 | +152,162 | 1.19% | 354,935,740 |
| 2022-04-08 | 2022-04-06 | 11.991 | 30,558,043 | +134,702 | 1.18% | 366,407,476 |
| 2022-04-07 | 2022-04-04 | 12.267 | 30,423,341 | +133,869 | 1.18% | 373,207,796 |
| 2022-04-06 | 2022-04-01 | 11.546 | 30,289,472 | -11,641 | 1.17% | 349,708,804 |
| 2022-04-04 | 2022-03-31 | 11.449 | 30,301,113 | -9,146 | 1.17% | 346,927,846 |
| 2022-04-01 | 2022-03-30 | 11.702 | 30,310,259 | +235,311 | 1.17% | 354,687,691 |
| 2022-03-31 | 2022-03-29 | 10.728 | 30,074,948 | +370,844 | 1.17% | 322,636,405 |
| 2022-03-30 | 2022-03-28 | 12.123 | 29,704,104 | +55,710 | 1.15% | 360,097,925 |
| 2022-03-29 | 2022-03-25 | 12.015 | 29,648,394 | +223,671 | 1.15% | 356,213,432 |
| 2022-03-28 | 2022-03-24 | 12.796 | 29,424,723 | -3,326 | 1.14% | 376,528,315 |
| 2022-03-25 | 2022-03-23 | 12.796 | 29,428,049 | -11,641 | 1.14% | 376,570,876 |
| 2022-03-24 | 2022-03-22 | 12.748 | 29,439,690 | +22,450 | 1.14% | 375,303,598 |
| 2022-03-23 | 2022-03-21 | 12.484 | 29,417,240 | +157,151 | 1.14% | 367,234,020 |
| 2022-03-22 | 2022-03-18 | 13.133 | 29,260,089 | -31,596 | 1.13% | 384,274,805 |
| 2022-03-21 | 2022-03-17 | 13.109 | 29,291,685 | -32,428 | 1.14% | 383,985,198 |
| 2022-03-18 | 2022-03-16 | 11.233 | 29,324,113 | +134,701 | 1.14% | 329,393,777 |
| 2022-03-17 | 2022-03-15 | 10.102 | 29,189,412 | +47,395 | 1.13% | 294,881,999 |
| 2022-03-16 | 2022-03-14 | 11.341 | 29,142,017 | +240,300 | 1.13% | 330,502,638 |
| 2022-03-15 | 2022-03-11 | 12.676 | 28,901,717 | +93,127 | 1.12% | 366,359,860 |
| 2022-03-14 | 2022-03-10 | 13.037 | 28,808,590 | +118,071 | 1.12% | 375,573,477 |
| 2022-03-11 | 2022-03-09 | 12.652 | 28,690,519 | +94,790 | 1.11% | 362,992,602 |
| 2022-03-10 | 2022-03-08 | 13.061 | 28,595,729 | +18,293 | 1.11% | 373,486,259 |
| 2022-03-09 | 2022-03-07 | 13.229 | 28,577,436 | +47,395 | 1.11% | 378,058,995 |
| 2022-03-08 | 2022-03-04 | 14.047 | 28,530,041 | +89,800 | 1.11% | 400,764,153 |
| 2022-03-07 | 2022-03-03 | 14.528 | 28,440,241 | -32,428 | 1.10% | 413,184,324 |
| 2022-03-04 | 2022-03-02 | 14.264 | 28,472,669 | +6,652 | 1.10% | 406,121,983 |
| 2022-03-03 | 2022-03-01 | 14.624 | 28,466,017 | +12,472 | 1.10% | 416,297,602 |
| 2022-03-02 | 2022-02-28 | 14.408 | 28,453,545 | -4,157 | 1.10% | 409,955,607 |
| 2022-03-01 | 2022-02-25 | 14.432 | 28,457,702 | +109,757 | 1.10% | 410,700,000 |
| 2022-02-28 | 2022-02-24 | 14.672 | 28,347,945 | +108,925 | 1.10% | 415,934,593 |
| 2022-02-25 | 2022-02-23 | 15.298 | 28,239,020 | +39,080 | 1.09% | 431,996,633 |
| 2022-02-24 | 2022-02-22 | 15.707 | 28,199,940 | -47,395 | 1.09% | 442,929,893 |
| 2022-02-23 | 2022-02-21 | 15.827 | 28,247,335 | +13,303 | 1.10% | 447,071,515 |
| 2022-02-22 | 2022-02-18 | 15.803 | 28,234,032 | +20,788 | 1.09% | 446,181,848 |
| 2022-02-21 | 2022-02-17 | 15.803 | 28,213,244 | +386,642 | 1.09% | 445,853,335 |
| 2022-02-18 | 2022-02-16 | 16.621 | 27,826,602 | +48,226 | 1.08% | 462,500,120 |
| 2022-02-17 | 2022-02-15 | 16.525 | 27,778,376 | +46,564 | 1.08% | 459,025,925 |
| 2022-02-16 | 2022-02-14 | 16.356 | 27,731,812 | +76,497 | 1.08% | 453,587,195 |
| 2022-02-15 | 2022-02-11 | 17.294 | 27,655,315 | -54,879 | 1.07% | 478,278,794 |
| 2022-02-14 | 2022-02-10 | 17.535 | 27,710,194 | -61,530 | 1.07% | 485,893,087 |
| 2022-02-11 | 2022-02-09 | 16.669 | 27,771,724 | -27,439 | 1.08% | 462,924,004 |
| 2022-02-10 | 2022-02-08 | 15.683 | 27,799,163 | -34,091 | 1.08% | 435,966,322 |
| 2022-02-09 | 2022-02-07 | 15.707 | 27,833,254 | +199,557 | 1.08% | 437,170,441 |
| 2022-02-08 | 2022-02-04 | 16.597 | 27,633,697 | +12,473 | 1.07% | 458,629,206 |
| 2022-02-07 | 2022-01-31 | 16.212 | 27,621,224 | +32,428 | 1.07% | 447,792,115 |
| 2022-02-04 | 2022-01-27 | 16.308 | 27,588,796 | +29,933 | 1.07% | 449,920,796 |
| 2022-01-28 | 2022-01-26 | 16.717 | 27,558,863 | +165,467 | 1.07% | 460,701,606 |
| 2022-01-27 | 2022-01-25 | 16.765 | 27,393,396 | -117,240 | 1.06% | 459,253,293 |
| 2022-01-26 | 2022-01-24 | 18.401 | 27,510,636 | +30,765 | 1.07% | 506,215,794 |
| 2022-01-25 | 2022-01-21 | 18.545 | 27,479,871 | +50,721 | 1.07% | 509,615,576 |
| 2022-01-24 | 2022-01-20 | 18.858 | 27,429,150 | +52,383 | 1.06% | 517,251,832 |
| 2022-01-21 | 2022-01-19 | 18.136 | 27,376,767 | -64,024 | 1.06% | 496,509,007 |
| 2022-01-20 | 2022-01-18 | 16.789 | 27,440,791 | +34,922 | 1.06% | 460,707,916 |
| 2022-01-19 | 2022-01-17 | 17.030 | 27,405,869 | -22,450 | 1.06% | 466,713,605 |
| 2022-01-18 | 2022-01-14 | 17.439 | 27,428,319 | -1,663 | 1.06% | 478,311,501 |
| 2022-01-17 | 2022-01-13 | 17.463 | 27,429,982 | +10,809 | 1.06% | 479,000,282 |
| 2022-01-14 | 2022-01-12 | 17.703 | 27,419,173 | +180,434 | 1.06% | 485,406,728 |
| 2022-01-13 | 2022-01-11 | 18.762 | 27,238,739 | -533,816 | 1.06% | 511,040,391 |
| 2022-01-12 | 2022-01-10 | 18.184 | 27,772,555 | -42,406 | 1.08% | 505,023,115 |
| 2022-01-11 | 2022-01-07 | 17.751 | 27,814,961 | -317,629 | 1.08% | 493,751,517 |
| 2022-01-10 | 2022-01-06 | 15.803 | 28,132,590 | -318,460 | 1.09% | 444,578,762 |
| 2022-01-07 | 2022-01-05 | 14.913 | 28,451,050 | -143,016 | 1.10% | 424,290,799 |
| 2022-01-06 | 2022-01-04 | 14.552 | 28,594,066 | -218,682 | 1.11% | 416,106,898 |
| 2022-01-05 | 2022-01-03 | 13.590 | 28,812,748 | -22,450 | 1.12% | 391,567,605 |
| 2022-01-04 | 2021-12-31 | 13.470 | 28,835,198 | -39,911 | 1.12% | 388,404,802 |
| 2022-01-03 | 2021-12-29 | 13.229 | 28,875,109 | -9,978 | 1.12% | 381,996,996 |
| 2021-12-30 | 2021-12-28 | 13.374 | 28,885,087 | -9,147 | 1.12% | 386,297,678 |
| 2021-12-29 | 2021-12-24 | 12.989 | 28,894,234 | -14,966 | 1.12% | 375,300,006 |
| 2021-12-28 | 2021-12-22 | 12.796 | 28,909,200 | +5,820 | 1.12% | 369,931,515 |
| 2021-12-23 | 2021-12-21 | 12.724 | 28,903,380 | +24,945 | 1.12% | 367,771,381 |
| 2021-12-22 | 2021-12-20 | 12.532 | 28,878,435 | +137,195 | 1.12% | 361,897,017 |
| 2021-12-21 | 2021-12-17 | 13.181 | 28,741,240 | +82,318 | 1.11% | 378,843,365 |
| 2021-12-20 | 2021-12-16 | 13.374 | 28,658,922 | +62,361 | 1.11% | 383,273,037 |
| 2021-12-17 | 2021-12-15 | 13.277 | 28,596,561 | +98,116 | 1.11% | 379,687,685 |
| 2021-12-16 | 2021-12-14 | 13.614 | 28,498,445 | -113,914 | 1.10% | 387,981,681 |
| 2021-12-15 | 2021-12-13 | 15.105 | 28,612,359 | -532,153 | 1.11% | 432,202,162 |
| 2021-12-14 | 2021-12-10 | 14.985 | 29,144,512 | +9,978 | 1.13% | 436,735,465 |
| 2021-12-13 | 2021-12-09 | 15.490 | 29,134,534 | -231,154 | 1.13% | 451,302,323 |
| 2021-12-10 | 2021-12-08 | 13.734 | 29,365,688 | -26,607 | 1.14% | 403,320,144 |
| 2021-12-09 | 2021-12-07 | 13.374 | 29,392,295 | +181,264 | 1.14% | 393,080,876 |
| 2021-12-08 | 2021-12-06 | 13.253 | 29,211,031 | -11,641 | 1.13% | 387,143,623 |
| 2021-12-07 | 2021-12-03 | 13.590 | 29,222,672 | -12,472 | 1.13% | 397,138,505 |
| 2021-12-06 | 2021-12-02 | 13.518 | 29,235,144 | +15,798 | 1.13% | 395,198,401 |
| 2021-12-03 | 2021-12-01 | 13.013 | 29,219,346 | +40,743 | 1.13% | 380,225,624 |
| 2021-12-02 | 2021-11-30 | 13.686 | 29,178,603 | -32,428 | 1.13% | 399,346,964 |
| 2021-12-01 | 2021-11-29 | 13.470 | 29,211,031 | +30,765 | 1.13% | 393,467,203 |
| 2021-11-30 | 2021-11-26 | 13.734 | 29,180,266 | +832 | 1.13% | 400,773,484 |
| 2021-11-29 | 2021-11-25 | 13.999 | 29,179,434 | -1,663 | 1.13% | 408,482,517 |
| 2021-11-25 | 2021-11-23 | 14.191 | 29,181,097 | -37,417 | 1.13% | 414,120,997 |
| 2021-11-24 | 2021-11-22 | 13.927 | 29,218,514 | -17,461 | 1.13% | 406,921,198 |
| 2021-11-23 | 2021-11-19 | 13.494 | 29,235,975 | +4,157 | 1.13% | 394,506,414 |
| 2021-11-22 | 2021-11-18 | 13.205 | 29,231,818 | +149,668 | 1.13% | 386,012,880 |
| 2021-11-19 | 2021-11-17 | 13.831 | 29,082,150 | +33,260 | 1.13% | 402,224,000 |
| 2021-11-17 | 2021-11-15 | 14.047 | 29,048,890 | +51,552 | 1.13% | 408,052,473 |
| 2021-11-16 | 2021-11-12 | 14.432 | 28,997,338 | -29,934 | 1.12% | 418,487,998 |
| 2021-11-12 | 2021-11-10 | 13.398 | 29,027,272 | +70,677 | 1.13% | 388,897,403 |
| 2021-11-11 | 2021-11-09 | 13.734 | 28,956,595 | +19,956 | 1.12% | 397,701,497 |
| 2021-11-10 | 2021-11-08 | 13.783 | 28,936,639 | -31,597 | 1.12% | 398,819,453 |
| 2021-11-09 | 2021-11-05 | 13.422 | 28,968,236 | +61,530 | 1.12% | 388,803,239 |
| 2021-11-08 | 2021-11-04 | 13.807 | 28,906,706 | +13,304 | 1.12% | 399,102,201 |
| 2021-11-05 | 2021-11-03 | 13.951 | 28,893,402 | +59,867 | 1.12% | 403,088,399 |
| 2021-11-04 | 2021-11-02 | 13.903 | 28,833,535 | -61,530 | 1.12% | 400,866,122 |
| 2021-11-03 | 2021-11-01 | 14.264 | 28,895,065 | +45,732 | 1.12% | 412,146,859 |
| 2021-11-02 | 2021-10-29 | 14.528 | 28,849,333 | +54,047 | 1.12% | 419,127,678 |
| 2021-11-01 | 2021-10-28 | 14.432 | 28,795,286 | +97,284 | 1.12% | 415,571,994 |
| 2021-10-29 | 2021-10-27 | 14.913 | 28,698,002 | +182,927 | 1.11% | 427,973,597 |
| 2021-10-28 | 2021-10-26 | 15.731 | 28,515,075 | +19,956 | 1.11% | 448,565,525 |
| 2021-10-27 | 2021-10-25 | 15.514 | 28,495,119 | +54,878 | 1.10% | 442,083,000 |
| 2021-10-26 | 2021-10-22 | 15.659 | 28,440,241 | +9,978 | 1.10% | 445,336,084 |
| 2021-10-25 | 2021-10-21 | 15.129 | 28,430,263 | +10,810 | 1.10% | 430,135,362 |
| 2021-10-22 | 2021-10-20 | 15.202 | 28,419,453 | +12,472 | 1.10% | 432,022,552 |
| 2021-10-21 | 2021-10-19 | 15.418 | 28,406,981 | -10,810 | 1.10% | 437,982,477 |
| 2021-10-20 | 2021-10-18 | 14.672 | 28,417,791 | +78,992 | 1.10% | 416,959,407 |
| 2021-10-19 | 2021-10-15 | 14.288 | 28,338,799 | +35,754 | 1.10% | 404,894,159 |
| 2021-10-18 | 2021-10-12 | 14.240 | 28,303,045 | +18,293 | 1.10% | 403,021,759 |
| 2021-10-15 | 2021-10-11 | 14.745 | 28,284,752 | -7,484 | 1.10% | 417,048,415 |
| 2021-10-12 | 2021-10-08 | 14.456 | 28,292,236 | +13,304 | 1.10% | 408,992,524 |
| 2021-10-11 | 2021-10-07 | 14.648 | 28,278,932 | +6,652 | 1.10% | 414,241,801 |
| 2021-10-08 | 2021-10-06 | 14.312 | 28,272,280 | +3,326 | 1.10% | 404,623,800 |
| 2021-10-07 | 2021-10-05 | 14.408 | 28,268,954 | +306,819 | 1.10% | 407,296,040 |
| 2021-10-06 | 2021-10-04 | 14.504 | 27,962,135 | +17,462 | 1.08% | 405,565,744 |
| 2021-10-05 | 2021-09-30 | 15.009 | 27,944,673 | +5,820 | 1.08% | 419,427,834 |
| 2021-10-04 | 2021-09-29 | 15.009 | 27,938,853 | +15,798 | 1.08% | 419,340,480 |
| 2021-09-30 | 2021-09-28 | 15.009 | 27,923,055 | -24,113 | 1.08% | 419,103,364 |
| 2021-09-29 | 2021-09-27 | 14.504 | 27,947,168 | +2,495 | 1.08% | 405,348,662 |
| 2021-09-28 | 2021-09-24 | 15.155 | 27,944,673 | +18,292 | 1.08% | 423,499,948 |
| 2021-09-27 | 2021-09-23 | 15.228 | 27,926,381 | +320,403 | 1.08% | 425,257,459 |
| 2021-09-24 | 2021-09-21 | 15.398 | 27,605,978 | +14,823 | 1.08% | 425,071,645 |
| 2021-09-23 | 2021-09-20 | 15.204 | 27,591,155 | +18,941 | 1.08% | 419,482,603 |
| 2021-09-21 | 2021-09-17 | 15.835 | 27,572,214 | +95,525 | 1.08% | 436,605,273 |
| 2021-09-20 | 2021-09-16 | 16.345 | 27,476,689 | -33,763 | 1.08% | 449,106,357 |
| 2021-09-17 | 2021-09-15 | 15.932 | 27,510,452 | -146,912 | 1.08% | 438,299,833 |
| 2021-09-16 | 2021-09-14 | 18.409 | 27,657,364 | +5,765 | 1.08% | 509,154,670 |
| 2021-09-15 | 2021-09-13 | 18.409 | 27,651,599 | +32,940 | 1.08% | 509,048,540 |
| 2021-09-14 | 2021-09-10 | 18.847 | 27,618,659 | +3,293 | 1.08% | 520,515,959 |
| 2021-09-13 | 2021-09-09 | 18.215 | 27,615,366 | +1,647 | 1.08% | 503,016,009 |
| 2021-09-10 | 2021-09-08 | 18.725 | 27,613,719 | +43,646 | 1.08% | 517,069,617 |
| 2021-09-09 | 2021-09-07 | 19.259 | 27,570,073 | -11,529 | 1.08% | 530,983,277 |
| 2021-09-08 | 2021-09-06 | 19.114 | 27,581,602 | +25,528 | 1.08% | 527,186,111 |
| 2021-09-07 | 2021-09-03 | 19.138 | 27,556,074 | -12,352 | 1.08% | 527,367,425 |
| 2021-09-06 | 2021-09-02 | 18.798 | 27,568,426 | +53,527 | 1.08% | 518,230,145 |
| 2021-09-03 | 2021-09-01 | 19.429 | 27,514,899 | +30,469 | 1.08% | 534,598,394 |
| 2021-09-02 | 2021-08-31 | 20.207 | 27,484,430 | -121,877 | 1.08% | 555,366,656 |
| 2021-09-01 | 2021-08-30 | 18.652 | 27,606,307 | -258,577 | 1.08% | 514,919,422 |
| 2021-08-31 | 2021-08-27 | 18.264 | 27,864,884 | +18,117 | 1.09% | 508,914,494 |
| 2021-08-30 | 2021-08-26 | 18.482 | 27,846,767 | -172,110 | 1.09% | 514,670,384 |
| 2021-08-27 | 2021-08-25 | 19.162 | 28,018,877 | -72,468 | 1.10% | 536,905,024 |
| 2021-08-26 | 2021-08-24 | 18.385 | 28,091,345 | -23,058 | 1.10% | 516,461,739 |
| 2021-08-25 | 2021-08-23 | 17.584 | 28,114,403 | +12,353 | 1.10% | 494,352,998 |
| 2021-08-24 | 2021-08-20 | 17.292 | 28,102,050 | +367,278 | 1.10% | 485,945,692 |
| 2021-08-23 | 2021-08-19 | 17.316 | 27,734,772 | +153,170 | 1.09% | 480,268,242 |
| 2021-08-20 | 2021-08-18 | 18.385 | 27,581,602 | +29,646 | 1.08% | 507,090,071 |
| 2021-08-19 | 2021-08-17 | 18.045 | 27,551,956 | +109,524 | 1.08% | 497,176,955 |
| 2021-08-18 | 2021-08-16 | 19.162 | 27,442,432 | -264,341 | 1.07% | 525,859,035 |
| 2021-08-17 | 2021-08-13 | 19.624 | 27,706,773 | +58,468 | 1.08% | 543,709,658 |
| 2021-08-16 | 2021-08-12 | 19.624 | 27,648,305 | +27,999 | 1.08% | 542,562,299 |
| 2021-08-13 | 2021-08-11 | 19.794 | 27,620,306 | -417,512 | 1.08% | 546,708,511 |
| 2021-08-12 | 2021-08-10 | 19.818 | 28,037,818 | +9,882 | 1.10% | 555,653,573 |
| 2021-08-11 | 2021-08-09 | 19.988 | 28,027,936 | -12,352 | 1.10% | 560,222,687 |
| 2021-08-10 | 2021-08-06 | 19.697 | 28,040,288 | +4,941 | 1.10% | 552,297,483 |
| 2021-08-09 | 2021-08-05 | 19.842 | 28,035,347 | -12,353 | 1.10% | 556,285,491 |
| 2021-08-06 | 2021-08-04 | 20.279 | 28,047,700 | -353,608 | 1.10% | 568,791,987 |
| 2021-08-05 | 2021-08-03 | 20.789 | 28,401,308 | -630,137 | 1.11% | 590,448,259 |
| 2021-08-04 | 2021-08-02 | 20.522 | 29,031,445 | -1,647 | 1.14% | 595,792,596 |
| 2021-08-03 | 2021-07-30 | 19.648 | 29,033,092 | -421,629 | 1.14% | 570,442,076 |
| 2021-08-02 | 2021-07-29 | 19.599 | 29,454,721 | -452,098 | 1.15% | 577,295,521 |
| 2021-07-30 | 2021-07-28 | 19.017 | 29,906,819 | -190,227 | 1.17% | 568,724,221 |
| 2021-07-29 | 2021-07-27 | 17.778 | 30,097,046 | -178,698 | 1.18% | 535,062,720 |
| 2021-07-28 | 2021-07-26 | 18.895 | 30,275,744 | +1,692,279 | 1.19% | 572,063,398 |
| 2021-07-27 | 2021-07-23 | 19.915 | 28,583,465 | +23,058 | 1.12% | 569,244,007 |
| 2021-07-26 | 2021-07-22 | 20.595 | 28,560,407 | -93,055 | 1.12% | 588,206,724 |
| 2021-07-23 | 2021-07-21 | 20.207 | 28,653,462 | +10,706 | 1.12% | 578,988,808 |
| 2021-07-22 | 2021-07-20 | 20.231 | 28,642,756 | +34,587 | 1.12% | 579,468,116 |
| 2021-07-21 | 2021-07-19 | 19.818 | 28,608,169 | +60,115 | 1.12% | 566,956,791 |
| 2021-07-20 | 2021-07-16 | 20.887 | 28,548,054 | +64,232 | 1.12% | 596,272,391 |
| 2021-07-19 | 2021-07-15 | 21.567 | 28,483,822 | -2,470 | 1.11% | 614,300,642 |
| 2021-07-16 | 2021-07-14 | 21.348 | 28,486,292 | +668,676 | 1.12% | 608,127,352 |
| 2021-07-15 | 2021-07-13 | 21.615 | 27,817,616 | +8,235 | 1.09% | 601,284,010 |
| 2021-07-14 | 2021-07-12 | 21.494 | 27,809,381 | +647,266 | 1.09% | 597,729,008 |
| 2021-07-13 | 2021-07-09 | 21.251 | 27,162,115 | +672,795 | 1.06% | 577,220,008 |
| 2021-07-12 | 2021-07-08 | 21.081 | 26,489,320 | +32,939 | 1.04% | 558,419,114 |
| 2021-07-09 | 2021-07-07 | 21.882 | 26,456,381 | -151,522 | 1.04% | 578,928,550 |
| 2021-07-08 | 2021-07-06 | 22.101 | 26,607,903 | +9,882 | 1.04% | 588,060,192 |
| 2021-07-07 | 2021-07-05 | 22.490 | 26,598,021 | +8,234 | 1.04% | 598,177,470 |
| 2021-07-06 | 2021-07-02 | 22.611 | 26,589,787 | +32,117 | 1.04% | 601,221,191 |
| 2021-07-05 | 2021-06-30 | 23.267 | 26,557,670 | +4,117 | 1.04% | 617,909,994 |
| 2021-07-02 | 2021-06-29 | 23.437 | 26,553,553 | +8,235 | 1.04% | 622,328,505 |
| 2021-06-30 | 2021-06-28 | 22.975 | 26,545,318 | -12,352 | 1.04% | 609,886,203 |
| 2021-06-29 | 2021-06-25 | 22.975 | 26,557,670 | -396,101 | 1.04% | 610,169,994 |
| 2021-06-28 | 2021-06-24 | 23.315 | 26,953,771 | -399,394 | 1.06% | 628,435,207 |
| 2021-06-25 | 2021-06-23 | 22.878 | 27,353,165 | +11,529 | 1.07% | 625,789,437 |
| 2021-06-24 | 2021-06-22 | 22.538 | 27,341,636 | +27,999 | 1.07% | 616,229,115 |
| 2021-06-23 | 2021-06-21 | 22.781 | 27,313,637 | +36,233 | 1.07% | 622,231,670 |
| 2021-06-22 | 2021-06-18 | 24.587 | 27,277,404 | -4,117 | 1.07% | 670,675,306 |
| 2021-06-21 | 2021-06-17 | 23.919 | 27,281,521 | +517,964 | 1.07% | 652,537,895 |
| 2021-06-18 | 2021-06-16 | 23.300 | 26,763,557 | -16,962 | 1.07% | 623,581,881 |
| 2021-06-17 | 2021-06-15 | 23.993 | 26,780,519 | +21,808 | 1.07% | 642,543,890 |
| 2021-06-16 | 2021-06-11 | 24.463 | 26,758,711 | +809,353 | 1.07% | 654,609,292 |
| 2021-06-15 | 2021-06-10 | 24.736 | 25,949,358 | +1,615 | 1.04% | 641,877,478 |
| 2021-06-11 | 2021-06-09 | 24.686 | 25,947,743 | -807 | 1.04% | 640,552,570 |
| 2021-06-10 | 2021-06-08 | 24.389 | 25,948,550 | +832,776 | 1.04% | 632,862,492 |
| 2021-06-09 | 2021-06-07 | 24.389 | 25,115,774 | -33,117 | 1.00% | 612,551,812 |
| 2021-06-08 | 2021-06-04 | 24.018 | 25,148,891 | +8,885 | 1.00% | 604,019,006 |
| 2021-06-07 | 2021-06-03 | 24.513 | 25,140,006 | +46,041 | 1.00% | 616,255,209 |
| 2021-06-04 | 2021-06-02 | 26.122 | 25,093,965 | -15,347 | 1.00% | 655,513,710 |
| 2021-06-03 | 2021-06-01 | 25.194 | 25,109,312 | -133,195 | 1.00% | 632,600,110 |
| 2021-06-02 | 2021-05-31 | 25.318 | 25,242,507 | -49,272 | 1.01% | 639,080,894 |
| 2021-06-01 | 2021-05-28 | 24.364 | 25,291,779 | +15,347 | 1.01% | 616,218,182 |
| 2021-05-31 | 2021-05-27 | 25.441 | 25,276,432 | -944,245 | 1.01% | 643,069,085 |
| 2021-05-28 | 2021-05-26 | 25.751 | 26,220,677 | -468,487 | 1.05% | 675,207,522 |
| 2021-05-27 | 2021-05-25 | 24.562 | 26,689,164 | -185,861 | 1.07% | 655,551,287 |
| 2021-05-26 | 2021-05-24 | 23.820 | 26,875,025 | -7,269 | 1.07% | 640,153,288 |
| 2021-05-25 | 2021-05-21 | 23.770 | 26,882,294 | +1,626,782 | 1.07% | 638,995,193 |
| 2021-05-24 | 2021-05-20 | 23.622 | 25,255,512 | +23,424 | 1.01% | 596,574,360 |
| 2021-05-21 | 2021-05-18 | 22.433 | 25,232,088 | -63,003 | 1.01% | 566,032,568 |
| 2021-05-20 | 2021-05-17 | 21.963 | 25,295,091 | +96,928 | 1.01% | 555,545,837 |
| 2021-05-18 | 2021-05-14 | 22.284 | 25,198,163 | +5,654 | 1.01% | 561,528,007 |
| 2021-05-17 | 2021-05-13 | 22.483 | 25,192,509 | -39,579 | 1.01% | 566,392,251 |
| 2021-05-14 | 2021-05-12 | 23.201 | 25,232,088 | +13,732 | 1.01% | 585,400,128 |
| 2021-05-13 | 2021-05-11 | 23.597 | 25,218,356 | +50,887 | 1.01% | 595,072,257 |
| 2021-05-12 | 2021-05-10 | 24.290 | 25,167,469 | -12,923 | 1.00% | 611,319,968 |
| 2021-05-11 | 2021-05-07 | 23.869 | 25,180,392 | -46,849 | 1.00% | 601,034,709 |
| 2021-05-10 | 2021-05-06 | 25.132 | 25,227,241 | +4,038 | 1.01% | 634,009,594 |
| 2021-05-07 | 2021-05-05 | 24.884 | 25,223,203 | +6,462 | 1.01% | 627,662,712 |
| 2021-05-06 | 2021-05-04 | 24.761 | 25,216,741 | -41,194 | 1.01% | 624,380,009 |
| 2021-05-05 | 2021-05-03 | 23.820 | 25,257,935 | -808 | 1.01% | 601,634,795 |
| 2021-05-04 | 2021-04-30 | 24.241 | 25,258,743 | +28,271 | 1.01% | 612,286,181 |
| 2021-05-03 | 2021-04-29 | 24.612 | 25,230,472 | +15,347 | 1.01% | 620,971,676 |
| 2021-04-30 | 2021-04-28 | 25.194 | 25,215,125 | -9,693 | 1.01% | 635,265,946 |
| 2021-04-29 | 2021-04-27 | 25.132 | 25,224,818 | -97,655 | 1.01% | 633,948,700 |
| 2021-04-28 | 2021-04-26 | 24.736 | 25,322,473 | -351,366 | 1.01% | 626,370,992 |
| 2021-04-27 | 2021-04-23 | 24.612 | 25,673,839 | -222,128 | 1.02% | 631,883,812 |
| 2021-04-26 | 2021-04-22 | 23.869 | 25,895,967 | -270,592 | 1.03% | 618,114,880 |
| 2021-04-23 | 2021-04-21 | 24.042 | 26,166,559 | -203,549 | 1.04% | 629,108,969 |
| 2021-04-22 | 2021-04-20 | 23.770 | 26,370,108 | -51,695 | 1.05% | 626,820,474 |
| 2021-04-21 | 2021-04-19 | 23.696 | 26,421,803 | -109,853 | 1.05% | 626,086,616 |
| 2021-04-20 | 2021-04-16 | 23.399 | 26,531,656 | -83,197 | 1.06% | 620,806,418 |
| 2021-04-19 | 2021-04-15 | 23.126 | 26,614,853 | +44,426 | 1.06% | 615,504,142 |
| 2021-04-16 | 2021-04-14 | 23.003 | 26,570,427 | -4,846 | 1.06% | 611,187,241 |
| 2021-04-15 | 2021-04-13 | 22.854 | 26,575,273 | +29,078 | 1.06% | 607,350,604 |
| 2021-04-14 | 2021-04-12 | 23.126 | 26,546,195 | +15,347 | 1.06% | 613,916,334 |
| 2021-04-13 | 2021-04-09 | 23.423 | 26,530,848 | +100,159 | 1.06% | 621,444,430 |
| 2021-04-12 | 2021-04-08 | 24.822 | 26,430,689 | -340,865 | 1.05% | 656,074,106 |
| 2021-04-09 | 2021-04-07 | 23.919 | 26,771,554 | -151,935 | 1.07% | 640,340,159 |
| 2021-04-08 | 2021-04-01 | 22.582 | 26,923,489 | -473,334 | 1.07% | 607,975,683 |
| 2021-04-07 | 2021-03-31 | 20.700 | 27,396,823 | +1,696,248 | 1.09% | 567,108,965 |
| 2021-04-01 | 2021-03-30 | 20.650 | 25,700,575 | -71,889 | 1.03% | 530,724,238 |
| 2021-03-31 | 2021-03-29 | 20.848 | 25,772,464 | -49,272 | 1.03% | 537,313,887 |
| 2021-03-30 | 2021-03-26 | 19.462 | 25,821,736 | +13,732 | 1.03% | 502,536,967 |
| 2021-03-29 | 2021-03-25 | 19.041 | 25,808,004 | +2,423 | 1.03% | 491,406,378 |
| 2021-03-26 | 2021-03-24 | 19.387 | 25,805,581 | +4,039 | 1.03% | 500,305,682 |
| 2021-03-25 | 2021-03-23 | 19.734 | 25,801,542 | +33,117 | 1.03% | 509,171,416 |
| 2021-03-24 | 2021-03-22 | 20.626 | 25,768,425 | +16,155 | 1.03% | 531,487,320 |
| 2021-03-23 | 2021-03-19 | 20.650 | 25,752,270 | -808 | 1.03% | 531,791,755 |
| 2021-03-22 | 2021-03-18 | 20.106 | 25,753,078 | +243,937 | 1.03% | 517,779,920 |
| 2021-03-19 | 2021-03-17 | 20.873 | 25,509,141 | -3,231 | 1.02% | 532,455,651 |
| 2021-03-18 | 2021-03-16 | 21.195 | 25,512,372 | -38,772 | 1.02% | 540,735,192 |
| 2021-03-17 | 2021-03-15 | 21.170 | 25,551,144 | -7,269 | 1.02% | 540,924,305 |
| 2021-03-16 | 2021-03-12 | 20.873 | 25,558,413 | -25,040 | 1.02% | 533,484,112 |
| 2021-03-15 | 2021-03-11 | 21.046 | 25,583,453 | -306,940 | 1.02% | 538,440,995 |
| 2021-03-12 | 2021-03-10 | 19.833 | 25,890,393 | -138,931 | 1.03% | 513,489,055 |
| 2021-03-11 | 2021-03-09 | 18.471 | 26,029,324 | -32,310 | 1.04% | 480,796,999 |
| 2021-03-10 | 2021-03-08 | 18.199 | 26,061,634 | +5,655 | 1.04% | 474,295,509 |
| 2021-03-09 | 2021-03-05 | 18.100 | 26,055,979 | -12,116 | 1.04% | 471,611,954 |
| 2021-03-08 | 2021-03-04 | 18.422 | 26,068,095 | +79,158 | 1.04% | 480,222,232 |
| 2021-03-05 | 2021-03-03 | 19.387 | 25,988,937 | -28,271 | 1.04% | 503,860,496 |
| 2021-03-04 | 2021-03-02 | 18.768 | 26,017,208 | -33,117 | 1.04% | 488,303,600 |
| 2021-03-03 | 2021-03-01 | 18.471 | 26,050,325 | -7,270 | 1.04% | 481,184,916 |
| 2021-03-02 | 2021-02-26 | 17.753 | 26,057,595 | +12,924 | 1.04% | 462,608,403 |
| 2021-03-01 | 2021-02-25 | 18.372 | 26,044,671 | -4,846 | 1.04% | 478,500,959 |
| 2021-02-26 | 2021-02-24 | 17.902 | 26,049,517 | +24,232 | 1.04% | 466,334,992 |
| 2021-02-25 | 2021-02-23 | 18.843 | 26,025,285 | +16,154 | 1.04% | 490,388,393 |
| 2021-02-24 | 2021-02-22 | 19.487 | 26,009,131 | -5,654 | 1.04% | 506,828,008 |
| 2021-02-23 | 2021-02-19 | 19.833 | 26,014,785 | -808 | 1.04% | 515,956,145 |
| 2021-02-22 | 2021-02-18 | 19.883 | 26,015,593 | -33,117 | 1.04% | 517,260,490 |
| 2021-02-19 | 2021-02-17 | 20.229 | 26,048,710 | -35,540 | 1.04% | 526,948,666 |
| 2021-02-18 | 2021-02-16 | 20.081 | 26,084,250 | -171,240 | 1.04% | 523,792,457 |
| 2021-02-17 | 2021-02-11 | 19.338 | 26,255,490 | -96,121 | 1.05% | 507,728,092 |
| 2021-02-16 | 2021-02-09 | 19.016 | 26,351,611 | -97,736 | 1.05% | 501,104,638 |
| 2021-02-10 | 2021-02-08 | 18.496 | 26,449,347 | -235,052 | 1.06% | 489,210,295 |
| 2021-02-09 | 2021-02-05 | 17.481 | 26,684,399 | -86,428 | 1.06% | 466,468,325 |
| 2021-02-08 | 2021-02-04 | 17.010 | 26,770,827 | -13,731 | 1.07% | 455,384,827 |
| 2021-02-05 | 2021-02-03 | 16.812 | 26,784,558 | -42,810 | 1.07% | 450,312,798 |
| 2021-02-04 | 2021-02-02 | 16.664 | 26,827,368 | -52,503 | 1.07% | 447,046,977 |
| 2021-02-03 | 2021-02-01 | 16.689 | 26,879,871 | -212,435 | 1.07% | 448,587,439 |
| 2021-02-02 | 2021-01-29 | 15.971 | 27,092,306 | -7,270 | 1.08% | 432,678,902 |
| 2021-01-29 | 2021-01-27 | 16.639 | 27,099,576 | -4,038 | 1.08% | 450,912,008 |
| 2021-01-28 | 2021-01-26 | 16.466 | 27,103,614 | +63,811 | 1.08% | 446,281,496 |
| 2021-01-27 | 2021-01-25 | 17.159 | 27,039,803 | -260,899 | 1.08% | 463,977,360 |
| 2021-01-26 | 2021-01-22 | 16.540 | 27,300,702 | +36,348 | 1.09% | 451,554,639 |
| 2021-01-25 | 2021-01-21 | 16.689 | 27,264,354 | +4,039 | 1.09% | 455,003,922 |
| 2021-01-22 | 2021-01-20 | 16.614 | 27,260,315 | +102,582 | 1.09% | 452,911,577 |
| 2021-01-21 | 2021-01-19 | 17.060 | 27,157,733 | -403,868 | 1.08% | 463,311,167 |
| 2021-01-20 | 2021-01-18 | 16.119 | 27,561,601 | -86,428 | 1.10% | 444,268,439 |
| 2021-01-19 | 2021-01-15 | 15.822 | 27,648,029 | -19,386 | 1.10% | 437,446,621 |
| 2021-01-18 | 2021-01-14 | 15.971 | 27,667,415 | -29,078 | 1.10% | 441,863,706 |
| 2021-01-15 | 2021-01-13 | 15.847 | 27,696,493 | -248,783 | 1.11% | 438,899,198 |
| 2021-01-14 | 2021-01-12 | 15.277 | 27,945,276 | +120,353 | 1.12% | 426,926,978 |
| 2021-01-13 | 2021-01-11 | 15.252 | 27,824,923 | +20,193 | 1.11% | 424,399,355 |
| 2021-01-12 | 2021-01-08 | 15.624 | 27,804,730 | -198,703 | 1.11% | 434,418,261 |
| 2021-01-11 | 2021-01-07 | 15.005 | 28,003,433 | +72,696 | 1.12% | 420,188,277 |
| 2021-01-08 | 2021-01-06 | 15.475 | 27,930,737 | -79,966 | 1.11% | 432,237,502 |
| 2021-01-07 | 2021-01-05 | 14.534 | 28,010,703 | -33,925 | 1.12% | 407,119,722 |
| 2021-01-06 | 2021-01-04 | 14.559 | 28,044,628 | -154,278 | 1.12% | 408,307,203 |
| 2021-01-05 | 2020-12-31 | 15.030 | 28,198,906 | +17,771 | 1.13% | 423,819,547 |
| 2021-01-04 | 2020-12-29 | 14.881 | 28,181,135 | -6,462 | 1.12% | 419,365,775 |
| 2020-12-30 | 2020-12-28 | 14.312 | 28,187,597 | -24,232 | 1.12% | 403,409,317 |
| 2020-12-29 | 2020-12-24 | 14.188 | 28,211,829 | +12,116 | 1.13% | 400,263,415 |
| 2020-12-28 | 2020-12-22 | 14.411 | 28,199,713 | +67,042 | 1.13% | 406,375,676 |
| 2020-12-23 | 2020-12-21 | 14.633 | 28,132,671 | +4,039 | 1.12% | 411,678,778 |
| 2020-12-22 | 2020-12-18 | 14.757 | 28,128,632 | +127,622 | 1.12% | 415,102,074 |
| 2020-12-21 | 2020-12-17 | 14.807 | 28,001,010 | +121,161 | 1.12% | 414,605,360 |
| 2020-12-18 | 2020-12-16 | 15.005 | 27,879,849 | +106,621 | 1.11% | 418,333,913 |
| 2020-12-17 | 2020-12-15 | 15.352 | 27,773,228 | +45,233 | 1.11% | 426,361,597 |
| 2020-12-16 | 2020-12-14 | 15.104 | 27,727,995 | +32,310 | 1.11% | 418,801,602 |
| 2020-12-15 | 2020-12-11 | 15.252 | 27,695,685 | +235,051 | 1.11% | 422,428,154 |
| 2020-12-14 | 2020-12-10 | 15.698 | 27,460,634 | +210,012 | 1.10% | 431,081,961 |
| 2020-12-11 | 2020-12-09 | 16.169 | 27,250,622 | +22,616 | 1.09% | 440,605,214 |
| 2020-12-10 | 2020-12-08 | 16.317 | 27,228,006 | -63,811 | 1.09% | 444,284,625 |
| 2020-12-09 | 2020-12-07 | 16.664 | 27,291,817 | +30,694 | 1.09% | 454,786,481 |
| 2020-12-08 | 2020-12-04 | 16.045 | 27,261,123 | +43,618 | 1.09% | 437,400,001 |
| 2020-12-07 | 2020-12-03 | 16.218 | 27,217,505 | +203,550 | 1.09% | 441,417,598 |
| 2020-12-04 | 2020-12-02 | 16.367 | 27,013,955 | -12,924 | 1.08% | 442,129,673 |
| 2020-12-03 | 2020-12-01 | 16.887 | 27,026,879 | +36,348 | 1.08% | 456,394,397 |
| 2020-12-02 | 2020-11-30 | 17.134 | 26,990,531 | +50,887 | 1.08% | 462,463,599 |
| 2020-12-01 | 2020-11-27 | 17.803 | 26,939,644 | -340,865 | 1.08% | 479,601,767 |
| 2020-11-30 | 2020-11-26 | 16.713 | 27,280,509 | -76,735 | 1.09% | 455,949,007 |
| 2020-11-27 | 2020-11-25 | 16.119 | 27,357,244 | -8,885 | 1.09% | 440,974,386 |
| 2020-11-26 | 2020-11-24 | 16.540 | 27,366,129 | +42,003 | 1.09% | 452,636,804 |
| 2020-11-25 | 2020-11-23 | 16.268 | 27,324,126 | -8,078 | 1.09% | 444,499,913 |
| 2020-11-24 | 2020-11-20 | 15.896 | 27,332,204 | +71,081 | 1.09% | 434,479,924 |
| 2020-11-23 | 2020-11-19 | 16.243 | 27,261,123 | -7,270 | 1.09% | 442,800,001 |
| 2020-11-20 | 2020-11-18 | 16.713 | 27,268,393 | +4,039 | 1.09% | 455,746,507 |
| 2020-11-19 | 2020-11-17 | 16.218 | 27,264,354 | -5,654 | 1.09% | 442,177,402 |
| 2020-11-18 | 2020-11-16 | 16.193 | 27,270,008 | -17,770 | 1.09% | 441,593,880 |
| 2020-11-17 | 2020-11-13 | 16.218 | 27,287,778 | +4,038 | 1.09% | 442,557,296 |
| 2020-11-16 | 2020-11-12 | 16.193 | 27,283,740 | +2,424 | 1.09% | 441,816,247 |
| 2020-11-13 | 2020-11-11 | 16.268 | 27,281,316 | +71,888 | 1.09% | 443,803,494 |
| 2020-11-12 | 2020-11-10 | 16.713 | 27,209,428 | -27,463 | 1.09% | 454,761,004 |
| 2020-11-11 | 2020-11-09 | 16.391 | 27,236,891 | +54,119 | 1.09% | 446,452,803 |
| 2020-11-10 | 2020-11-06 | 16.614 | 27,182,772 | +111,467 | 1.08% | 451,623,253 |
| 2020-11-09 | 2020-11-05 | 17.184 | 27,071,305 | -105,813 | 1.08% | 465,188,205 |
| 2020-11-06 | 2020-11-04 | 16.094 | 27,177,118 | -7,270 | 1.08% | 437,397,996 |
| 2020-11-05 | 2020-11-03 | 15.921 | 27,184,388 | -17,770 | 1.08% | 432,803,301 |
| 2020-11-04 | 2020-11-02 | 16.045 | 27,202,158 | -52,503 | 1.09% | 436,453,918 |
| 2020-11-03 | 2020-10-30 | 15.500 | 27,254,661 | -44,426 | 1.09% | 422,449,840 |
| 2020-11-02 | 2020-10-29 | 15.921 | 27,299,087 | -17,770 | 1.09% | 434,629,427 |
| 2020-10-30 | 2020-10-28 | 15.723 | 27,316,857 | +29,079 | 1.09% | 429,501,304 |
| 2020-10-29 | 2020-10-27 | 15.723 | 27,287,778 | +83,197 | 1.09% | 429,044,096 |
| 2020-10-28 | 2020-10-23 | 16.367 | 27,204,581 | -26,656 | 1.09% | 445,249,595 |
| 2020-10-27 | 2020-10-22 | 16.639 | 27,231,237 | +37,156 | 1.09% | 453,102,726 |
| 2020-10-23 | 2020-10-21 | 16.664 | 27,194,081 | +58,157 | 1.09% | 453,157,824 |
| 2020-10-22 | 2020-10-20 | 17.010 | 27,135,924 | +8,078 | 1.08% | 461,595,305 |
| 2020-10-21 | 2020-10-19 | 16.911 | 27,127,846 | -4,039 | 1.08% | 458,771,095 |
| 2020-10-20 | 2020-10-16 | 16.936 | 27,131,885 | +14,539 | 1.08% | 459,511,200 |
| 2020-10-19 | 2020-10-15 | 17.035 | 27,117,346 | -11,308 | 1.08% | 461,950,724 |
| 2020-10-16 | 2020-10-14 | 16.837 | 27,128,654 | +113,083 | 1.08% | 456,769,599 |
| 2020-10-15 | 2020-10-12 | 17.654 | 27,015,571 | +34,733 | 1.08% | 476,939,962 |
| 2020-10-14 | 2020-10-09 | 17.704 | 26,980,838 | -54,119 | 1.08% | 477,662,897 |
| 2020-10-12 | 2020-10-08 | 17.605 | 27,034,957 | -33,117 | 1.08% | 475,943,408 |
| 2020-10-09 | 2020-10-07 | 17.134 | 27,068,074 | +2,423 | 1.08% | 463,792,244 |
| 2020-10-08 | 2020-10-06 | 17.530 | 27,065,651 | +13,732 | 1.08% | 474,473,287 |
| 2020-10-07 | 2020-10-05 | 16.837 | 27,051,919 | +43,618 | 1.08% | 455,477,599 |
| 2020-10-06 | 2020-09-30 | 17.233 | 27,008,301 | -25,848 | 1.08% | 465,443,036 |
| 2020-10-05 | 2020-09-29 | 16.565 | 27,034,149 | +32,310 | 1.08% | 447,815,223 |
| 2020-09-30 | 2020-09-28 | 16.689 | 27,001,839 | +17,770 | 1.08% | 450,622,914 |
| 2020-09-29 | 2020-09-25 | 16.788 | 26,984,069 | +68,658 | 1.08% | 452,998,918 |
| 2020-09-28 | 2020-09-24 | 17.580 | 26,915,411 | +5,654 | 1.07% | 473,172,391 |
| 2020-09-25 | 2020-09-23 | 17.580 | 26,909,757 | +95,313 | 1.07% | 473,072,994 |
| 2020-09-24 | 2020-09-22 | 17.927 | 26,814,444 | +21,809 | 1.07% | 480,692,553 |
| 2020-09-23 | 2020-09-21 | 18.546 | 26,792,635 | -11,309 | 1.07% | 496,886,591 |
| 2020-09-22 | 2020-09-18 | 19.066 | 26,803,944 | -155,085 | 1.07% | 511,033,604 |
| 2020-09-21 | 2020-09-17 | 18.298 | 26,959,029 | -25,040 | 1.08% | 493,297,275 |
| 2020-09-18 | 2020-09-16 | 18.422 | 26,984,069 | +82,389 | 1.08% | 497,096,157 |
| 2020-09-17 | 2020-09-15 | 17.778 | 26,901,680 | +1,616 | 1.07% | 478,259,801 |
| 2020-09-16 | 2020-09-14 | 18.199 | 26,900,064 | -56,542 | 1.07% | 489,554,091 |
| 2020-09-15 | 2020-09-11 | 17.779 | 26,956,606 | -30,694 | 1.08% | 479,270,313 |
| 2020-09-14 | 2020-09-10 | 17.255 | 26,987,300 | +255,454 | 1.08% | 465,664,155 |
| 2020-09-11 | 2020-09-09 | 17.505 | 26,731,846 | +35,240 | 1.08% | 467,931,512 |
| 2020-09-10 | 2020-09-08 | 17.305 | 26,696,606 | +80,894 | 1.07% | 461,981,528 |
| 2020-09-09 | 2020-09-07 | 17.605 | 26,615,712 | +23,227 | 1.07% | 468,557,107 |
| 2020-09-08 | 2020-09-04 | 18.079 | 26,592,485 | +42,450 | 1.07% | 480,764,967 |
| 2020-09-07 | 2020-09-03 | 18.129 | 26,550,035 | -104,121 | 1.07% | 481,323,474 |
| 2020-09-04 | 2020-09-02 | 18.678 | 26,654,156 | +20,023 | 1.07% | 497,853,836 |
| 2020-09-03 | 2020-09-01 | 18.928 | 26,634,133 | -17,620 | 1.07% | 504,130,640 |
| 2020-09-02 | 2020-08-31 | 18.054 | 26,651,753 | -95,311 | 1.07% | 481,170,952 |
| 2020-09-01 | 2020-08-28 | 18.379 | 26,747,064 | -361,220 | 1.08% | 491,574,397 |
| 2020-08-31 | 2020-08-27 | 17.954 | 27,108,284 | -6,407 | 1.09% | 486,705,486 |
| 2020-08-28 | 2020-08-26 | 17.779 | 27,114,691 | +464,539 | 1.09% | 482,080,958 |
| 2020-08-27 | 2020-08-25 | 19.103 | 26,650,152 | +20,024 | 1.07% | 509,092,208 |
| 2020-08-26 | 2020-08-24 | 18.903 | 26,630,128 | +145,769 | 1.07% | 503,389,854 |
| 2020-08-25 | 2020-08-21 | 19.053 | 26,484,359 | +114,533 | 1.07% | 504,602,419 |
| 2020-08-24 | 2020-08-20 | 19.352 | 26,369,826 | +126,547 | 1.06% | 510,322,000 |
| 2020-08-21 | 2020-08-19 | 19.952 | 26,243,279 | +80,093 | 1.06% | 523,600,679 |
| 2020-08-20 | 2020-08-18 | 20.651 | 26,163,186 | -19,222 | 1.05% | 540,295,640 |
| 2020-08-19 | 2020-08-17 | 19.677 | 26,182,408 | -3,204 | 1.05% | 515,194,393 |
| 2020-08-18 | 2020-08-14 | 19.827 | 26,185,612 | -182,612 | 1.05% | 519,180,719 |
| 2020-08-17 | 2020-08-13 | 19.028 | 26,368,224 | +21,625 | 1.06% | 501,731,277 |
| 2020-08-14 | 2020-08-12 | 18.454 | 26,346,599 | +127,348 | 1.06% | 486,188,099 |
| 2020-08-13 | 2020-08-11 | 19.402 | 26,219,251 | -36,843 | 1.06% | 508,717,437 |
| 2020-08-12 | 2020-08-10 | 19.402 | 26,256,094 | +84,899 | 1.06% | 509,432,281 |
| 2020-08-11 | 2020-08-07 | 19.677 | 26,171,195 | -84,899 | 1.05% | 514,973,754 |
| 2020-08-10 | 2020-08-06 | 19.028 | 26,256,094 | +75,288 | 1.06% | 499,597,681 |
| 2020-08-07 | 2020-08-05 | 19.402 | 26,180,806 | -185,015 | 1.05% | 507,971,511 |
| 2020-08-06 | 2020-08-04 | 18.229 | 26,365,821 | +40,046 | 1.06% | 480,617,393 |
| 2020-08-05 | 2020-08-03 | 18.154 | 26,325,775 | +212,247 | 1.06% | 477,915,263 |
| 2020-08-04 | 2020-07-31 | 18.678 | 26,113,528 | -26,431 | 1.05% | 487,755,834 |
| 2020-08-03 | 2020-07-30 | 18.728 | 26,139,959 | -8,810 | 1.05% | 489,554,999 |
| 2020-07-31 | 2020-07-29 | 18.603 | 26,148,769 | +801 | 1.05% | 486,455,195 |
| 2020-07-30 | 2020-07-28 | 18.603 | 26,147,968 | -152,978 | 1.05% | 486,440,294 |
| 2020-07-29 | 2020-07-27 | 18.179 | 26,300,946 | -186,617 | 1.06% | 478,121,280 |
| 2020-07-28 | 2020-07-24 | 17.580 | 26,487,563 | -12,815 | 1.07% | 465,639,684 |
| 2020-07-27 | 2020-07-23 | 18.379 | 26,500,378 | +116,135 | 1.07% | 487,040,647 |
| 2020-07-24 | 2020-07-22 | 18.079 | 26,384,243 | -82,496 | 1.06% | 477,000,164 |
| 2020-07-23 | 2020-07-21 | 18.029 | 26,466,739 | -55,264 | 1.07% | 477,169,808 |
| 2020-07-22 | 2020-07-20 | 17.904 | 26,522,003 | +89,704 | 1.07% | 474,854,764 |
| 2020-07-21 | 2020-07-17 | 16.930 | 26,432,299 | +86,501 | 1.06% | 447,507,127 |
| 2020-07-20 | 2020-07-16 | 16.131 | 26,345,798 | +126,547 | 1.06% | 424,990,478 |
| 2020-07-17 | 2020-07-15 | 17.305 | 26,219,251 | -269,914 | 1.06% | 453,720,958 |
| 2020-07-16 | 2020-07-14 | 15.857 | 26,489,165 | -17,620 | 1.07% | 420,027,106 |
| 2020-07-15 | 2020-07-13 | 16.231 | 26,506,785 | -205,038 | 1.07% | 430,234,999 |
| 2020-07-14 | 2020-07-10 | 15.182 | 26,711,823 | -104,922 | 1.08% | 405,548,157 |
| 2020-07-13 | 2020-07-09 | 15.132 | 26,816,745 | -168,195 | 1.08% | 405,801,839 |
| 2020-07-10 | 2020-07-08 | 14.908 | 26,984,940 | -61,672 | 1.09% | 402,282,474 |
| 2020-07-09 | 2020-07-07 | 14.483 | 27,046,612 | -700,013 | 1.09% | 391,720,400 |
| 2020-07-08 | 2020-07-06 | 13.384 | 27,746,625 | -438,109 | 1.12% | 371,372,960 |
| 2020-07-07 | 2020-07-03 | 12.810 | 28,184,734 | +8,009 | 1.13% | 361,049,402 |
| 2020-07-06 | 2020-07-02 | 12.835 | 28,176,725 | +246,687 | 1.13% | 361,650,406 |
| 2020-07-03 | 2020-06-30 | 12.585 | 27,930,038 | +13,616 | 1.12% | 351,509,759 |
| 2020-07-02 | 2020-06-29 | 12.685 | 27,916,422 | +268,311 | 1.12% | 354,126,797 |
| 2020-06-30 | 2020-06-26 | 12.885 | 27,648,111 | +462,137 | 1.11% | 356,246,405 |
| 2020-06-29 | 2020-06-24 | 13.484 | 27,185,974 | -27,232 | 1.09% | 366,584,401 |
| 2020-06-26 | 2020-06-23 | 13.484 | 27,213,206 | -8,810 | 1.10% | 366,951,607 |
| 2020-06-24 | 2020-06-22 | 13.634 | 27,222,016 | -2,403 | 1.10% | 371,148,963 |
| 2020-06-23 | 2020-06-19 | 13.609 | 27,224,419 | -140,162 | 1.10% | 370,501,906 |
| 2020-06-22 | 2020-06-18 | 13.834 | 27,364,581 | -229,867 | 1.10% | 378,559,276 |
| 2020-06-19 | 2020-06-17 | 13.459 | 27,594,448 | -235,474 | 1.11% | 371,403,336 |
| 2020-06-18 | 2020-06-16 | 12.835 | 27,829,922 | +5,607 | 1.12% | 357,199,163 |
| 2020-06-17 | 2020-06-15 | 12.660 | 27,824,315 | +65,676 | 1.12% | 352,263,597 |
| 2020-06-16 | 2020-06-12 | 13.060 | 27,758,639 | +51,260 | 1.12% | 362,522,680 |
| 2020-06-15 | 2020-06-11 | 13.260 | 27,707,379 | -46,454 | 1.12% | 367,388,274 |
| 2020-06-12 | 2020-06-10 | 13.409 | 27,753,833 | +24,828 | 1.12% | 372,162,475 |
| 2020-06-11 | 2020-06-09 | 13.559 | 27,729,005 | -86,500 | 1.12% | 375,984,066 |
| 2020-06-10 | 2020-06-08 | 13.484 | 27,815,505 | +5,606 | 1.12% | 375,073,200 |
| 2020-06-09 | 2020-06-05 | 13.384 | 27,809,899 | +3,204 | 1.12% | 372,219,846 |
| 2020-06-08 | 2020-06-04 | 13.509 | 27,806,695 | -193,825 | 1.12% | 375,648,763 |
| 2020-06-05 | 2020-06-03 | 13.060 | 28,000,520 | +67,278 | 1.13% | 365,681,601 |
| 2020-06-04 | 2020-06-02 | 13.185 | 27,933,242 | -124,945 | 1.12% | 368,290,563 |
| 2020-06-03 | 2020-06-01 | 11.961 | 28,058,187 | +99,315 | 1.13% | 335,606,561 |
| 2020-06-02 | 2020-05-29 | 11.686 | 27,958,872 | +71,283 | 1.13% | 326,738,885 |
| 2020-06-01 | 2020-05-28 | 11.799 | 27,887,589 | +97,714 | 1.12% | 329,039,553 |
| 2020-05-29 | 2020-05-27 | 12.510 | 27,789,875 | +60,070 | 1.12% | 347,663,937 |
| 2020-05-28 | 2020-05-26 | 13.294 | 27,729,805 | +73,685 | 1.12% | 368,647,356 |
| 2020-05-27 | 2020-05-25 | 13.243 | 27,656,120 | +721,746 | 1.11% | 366,248,201 |
| 2020-05-26 | 2020-05-22 | 13.320 | 26,934,374 | +161,312 | 1.11% | 358,763,946 |
| 2020-05-25 | 2020-05-21 | 13.756 | 26,773,062 | +112,217 | 1.11% | 368,296,321 |
| 2020-05-22 | 2020-05-20 | 14.321 | 26,660,845 | +98,190 | 1.10% | 381,805,919 |
| 2020-05-21 | 2020-05-19 | 14.629 | 26,562,655 | -128,582 | 1.10% | 388,580,395 |
| 2020-05-20 | 2020-05-18 | 13.859 | 26,691,237 | -44,419 | 1.10% | 369,910,798 |
| 2020-05-19 | 2020-05-15 | 14.013 | 26,735,656 | -140,271 | 1.11% | 374,643,356 |
| 2020-05-18 | 2020-05-14 | 13.885 | 26,875,927 | -176,118 | 1.11% | 373,160,156 |
| 2020-05-15 | 2020-05-13 | 14.064 | 27,052,045 | -103,645 | 1.12% | 380,465,435 |
| 2020-05-14 | 2020-05-12 | 13.705 | 27,155,690 | +54,550 | 1.12% | 372,165,959 |
| 2020-05-13 | 2020-05-11 | 13.833 | 27,101,140 | +60,005 | 1.12% | 374,896,057 |
| 2020-05-12 | 2020-05-08 | 14.193 | 27,041,135 | +28,054 | 1.12% | 383,781,994 |
| 2020-05-11 | 2020-05-07 | 13.936 | 27,013,081 | +23,378 | 1.12% | 376,451,037 |
| 2020-05-08 | 2020-05-06 | 14.116 | 26,989,703 | -44,419 | 1.12% | 380,974,004 |
| 2020-05-07 | 2020-05-05 | 13.628 | 27,034,122 | +102,086 | 1.12% | 368,418,422 |
| 2020-05-06 | 2020-05-04 | 13.705 | 26,932,036 | +31,951 | 1.11% | 369,100,804 |
| 2020-05-05 | 2020-04-29 | 14.141 | 26,900,085 | +88,838 | 1.11% | 380,399,379 |
| 2020-05-04 | 2020-04-28 | 14.347 | 26,811,247 | -26,495 | 1.11% | 384,647,903 |
| 2020-04-29 | 2020-04-27 | 14.295 | 26,837,742 | -51,433 | 1.11% | 383,650,454 |
| 2020-04-28 | 2020-04-24 | 13.731 | 26,889,175 | +37,405 | 1.11% | 369,203,498 |
| 2020-04-27 | 2020-04-23 | 14.090 | 26,851,770 | -264,177 | 1.11% | 378,337,867 |
| 2020-04-24 | 2020-04-22 | 13.192 | 27,115,947 | +35,068 | 1.12% | 357,702,885 |
| 2020-04-23 | 2020-04-21 | 13.217 | 27,080,879 | -27,275 | 1.12% | 357,935,302 |
| 2020-04-22 | 2020-04-20 | 13.346 | 27,108,154 | -21,040 | 1.12% | 361,774,403 |
| 2020-04-21 | 2020-04-17 | 13.269 | 27,129,194 | +137,153 | 1.12% | 359,966,414 |
| 2020-04-20 | 2020-04-16 | 13.294 | 26,992,041 | -67,018 | 1.12% | 358,839,326 |
| 2020-04-17 | 2020-04-15 | 13.269 | 27,059,059 | -69,356 | 1.12% | 359,035,821 |
| 2020-04-16 | 2020-04-14 | 13.115 | 27,128,415 | -182,352 | 1.12% | 355,778,638 |
| 2020-04-15 | 2020-04-09 | 12.511 | 27,310,767 | -64,681 | 1.13% | 341,698,494 |
| 2020-04-14 | 2020-04-08 | 11.973 | 27,375,448 | -24,158 | 1.13% | 327,753,570 |
| 2020-04-09 | 2020-04-07 | 12.229 | 27,399,606 | -75,590 | 1.13% | 335,074,803 |
| 2020-04-08 | 2020-04-06 | 11.562 | 27,475,196 | +201,055 | 1.14% | 317,665,567 |
| 2020-04-07 | 2020-04-03 | 11.831 | 27,274,141 | +38,964 | 1.13% | 322,690,778 |
| 2020-04-06 | 2020-04-02 | 12.075 | 27,235,177 | +151,960 | 1.13% | 328,870,090 |
| 2020-04-03 | 2020-04-01 | 11.819 | 27,083,217 | +571,994 | 1.12% | 320,084,343 |
| 2020-04-02 | 2020-03-31 | 13.115 | 26,511,223 | -114,554 | 1.10% | 347,684,404 |
| 2020-04-01 | 2020-03-30 | 12.319 | 26,625,777 | -180,794 | 1.10% | 328,003,196 |
| 2020-03-31 | 2020-03-27 | 13.500 | 26,806,571 | -252,488 | 1.11% | 361,877,479 |
| 2020-03-30 | 2020-03-26 | 12.486 | 27,059,059 | +28,054 | 1.12% | 337,854,791 |
| 2020-03-27 | 2020-03-25 | 11.973 | 27,031,005 | +76,370 | 1.12% | 323,629,713 |
| 2020-03-26 | 2020-03-24 | 11.819 | 26,954,635 | -23,378 | 1.11% | 318,564,691 |
| 2020-03-25 | 2020-03-23 | 10.920 | 26,978,013 | +288,334 | 1.12% | 294,607,685 |
| 2020-03-24 | 2020-03-20 | 11.280 | 26,689,679 | +120,010 | 1.10% | 301,048,715 |
| 2020-03-23 | 2020-03-19 | 11.164 | 26,569,669 | -74,811 | 1.10% | 296,626,501 |
| 2020-03-20 | 2020-03-18 | 11.203 | 26,644,480 | +197,159 | 1.10% | 298,487,429 |
| 2020-03-19 | 2020-03-17 | 11.729 | 26,447,321 | +61,563 | 1.09% | 310,193,315 |
| 2020-03-18 | 2020-03-16 | 13.371 | 26,385,758 | +195,600 | 1.09% | 352,810,780 |
| 2020-03-17 | 2020-03-13 | 15.476 | 26,190,158 | +48,316 | 1.08% | 405,312,482 |
| 2020-03-16 | 2020-03-12 | 15.809 | 26,141,842 | -81,046 | 1.08% | 413,286,715 |
| 2020-03-13 | 2020-03-11 | 16.117 | 26,222,888 | +28,054 | 1.08% | 422,644,003 |
| 2020-03-12 | 2020-03-10 | 16.015 | 26,194,834 | -131,698 | 1.08% | 419,502,727 |
| 2020-03-11 | 2020-03-09 | 15.784 | 26,326,532 | -103,645 | 1.09% | 415,530,892 |
| 2020-03-10 | 2020-03-06 | 16.297 | 26,430,177 | +15,585 | 1.09% | 430,733,197 |
| 2020-03-09 | 2020-03-05 | 16.528 | 26,414,592 | -116,892 | 1.09% | 436,580,488 |
| 2020-03-06 | 2020-03-04 | 15.681 | 26,531,484 | +31,171 | 1.10% | 416,042,119 |
| 2020-03-05 | 2020-03-03 | 15.347 | 26,500,313 | +37,406 | 1.10% | 406,711,765 |
| 2020-03-04 | 2020-03-02 | 15.758 | 26,462,907 | -132,478 | 1.09% | 417,004,239 |
| 2020-03-03 | 2020-02-28 | 15.014 | 26,595,385 | +40,522 | 1.10% | 399,297,596 |
| 2020-03-02 | 2020-02-27 | 14.988 | 26,554,863 | +40,523 | 1.10% | 398,007,687 |
| 2020-02-28 | 2020-02-26 | 14.629 | 26,514,340 | +104,424 | 1.10% | 387,873,603 |
| 2020-02-26 | 2020-02-24 | 14.629 | 26,409,916 | +17,144 | 1.09% | 386,346,003 |
| 2020-02-25 | 2020-02-21 | 15.039 | 26,392,772 | +24,158 | 1.09% | 396,932,966 |
| 2020-02-24 | 2020-02-20 | 15.091 | 26,368,614 | +6,234 | 1.09% | 397,923,123 |
| 2020-02-21 | 2020-02-19 | 15.193 | 26,362,380 | +55,330 | 1.09% | 400,535,367 |
| 2020-02-20 | 2020-02-18 | 15.424 | 26,307,050 | -24,158 | 1.09% | 405,771,154 |
| 2020-02-19 | 2020-02-17 | 15.168 | 26,331,208 | -2,338 | 1.09% | 399,385,977 |
| 2020-02-18 | 2020-02-14 | 15.245 | 26,333,546 | -63,901 | 1.09% | 401,448,959 |
| 2020-02-17 | 2020-02-13 | 14.834 | 26,397,447 | -43,640 | 1.09% | 391,583,436 |
| 2020-02-14 | 2020-02-12 | 14.834 | 26,441,087 | -51,433 | 1.09% | 392,230,798 |
| 2020-02-13 | 2020-02-11 | 14.295 | 26,492,520 | -80,266 | 1.10% | 378,715,442 |
| 2020-02-12 | 2020-02-10 | 13.397 | 26,572,786 | -94,293 | 1.10% | 355,993,559 |
| 2020-02-11 | 2020-02-07 | 13.294 | 26,667,079 | +42,081 | 1.10% | 354,519,195 |
| 2020-02-10 | 2020-02-06 | 13.525 | 26,624,998 | +31,171 | 1.10% | 360,109,639 |
| 2020-02-07 | 2020-02-05 | 13.192 | 26,593,827 | +98,190 | 1.10% | 350,815,284 |
| 2020-02-06 | 2020-02-04 | 13.474 | 26,495,637 | +32,730 | 1.10% | 357,000,000 |
| 2020-02-05 | 2020-02-03 | 13.217 | 26,462,907 | -88,838 | 1.09% | 349,767,399 |
| 2020-02-04 | 2020-01-31 | 12.935 | 26,551,745 | -195,601 | 1.10% | 343,445,755 |
| 2020-02-03 | 2020-01-30 | 13.192 | 26,747,346 | -388,083 | 1.11% | 352,840,446 |
| 2020-01-31 | 2020-01-29 | 13.628 | 27,135,429 | -323,402 | 1.12% | 369,799,024 |
| 2020-01-30 | 2020-01-24 | 14.039 | 27,458,831 | -54,550 | 1.14% | 385,481,835 |
| 2020-01-29 | 2020-01-22 | 14.270 | 27,513,381 | -25,717 | 1.14% | 392,602,718 |
| 2020-01-23 | 2020-01-21 | 14.116 | 27,539,098 | +49,095 | 1.14% | 388,729,007 |
| 2020-01-22 | 2020-01-20 | 14.577 | 27,490,003 | +28,055 | 1.14% | 400,735,365 |
| 2020-01-21 | 2020-01-17 | 14.501 | 27,461,948 | +117,671 | 1.14% | 398,211,993 |
| 2020-01-20 | 2020-01-16 | 14.244 | 27,344,277 | -133,257 | 1.13% | 389,487,905 |
| 2020-01-17 | 2020-01-15 | 13.602 | 27,477,534 | -24,937 | 1.14% | 373,755,998 |
| 2020-01-16 | 2020-01-14 | 13.474 | 27,502,471 | +15,585 | 1.14% | 370,565,997 |
| 2020-01-14 | 2020-01-10 | 13.679 | 27,486,886 | -2,337 | 1.14% | 375,999,526 |
| 2020-01-13 | 2020-01-09 | 13.551 | 27,489,223 | +47,536 | 1.14% | 372,503,995 |
| 2020-01-10 | 2020-01-08 | 13.679 | 27,441,687 | -155,077 | 1.14% | 375,381,239 |
| 2020-01-09 | 2020-01-07 | 13.346 | 27,596,764 | -16,365 | 1.14% | 368,295,193 |
| 2020-01-08 | 2020-01-06 | 13.063 | 27,613,129 | -8,573 | 1.14% | 360,718,114 |
| 2020-01-07 | 2020-01-03 | 13.500 | 27,621,702 | -208,068 | 1.14% | 372,881,406 |
| 2020-01-06 | 2020-01-02 | 13.089 | 27,829,770 | -49,874 | 1.15% | 364,262,397 |
| 2020-01-03 | 2019-12-31 | 12.819 | 27,879,644 | +45,977 | 1.15% | 357,402,235 |
| 2020-01-02 | 2019-12-27 | 12.909 | 27,833,667 | -119,230 | 1.15% | 359,313,024 |
| 2019-12-30 | 2019-12-24 | 12.499 | 27,952,897 | +3,117 | 1.16% | 349,373,800 |
| 2019-12-23 | 2019-12-19 | 12.550 | 27,949,780 | -26,496 | 1.16% | 350,769,481 |
| 2019-12-20 | 2019-12-18 | 12.537 | 27,976,276 | -128,581 | 1.16% | 350,743,006 |
| 2019-12-19 | 2019-12-17 | 12.576 | 28,104,857 | +20,261 | 1.16% | 353,436,996 |
| 2019-12-18 | 2019-12-16 | 12.281 | 28,084,596 | -95,073 | 1.16% | 344,893,231 |
| 2019-12-17 | 2019-12-13 | 12.204 | 28,179,669 | -180,793 | 1.17% | 343,891,116 |
| 2019-12-16 | 2019-12-12 | 12.024 | 28,360,462 | -402,111 | 1.17% | 341,002,407 |
| 2019-12-13 | 2019-12-11 | 11.665 | 28,762,573 | -321,064 | 1.19% | 335,502,816 |
| 2019-12-12 | 2019-12-10 | 10.895 | 29,083,637 | +24,157 | 1.20% | 316,855,287 |
| 2019-12-11 | 2019-12-09 | 10.907 | 29,059,480 | +42,082 | 1.20% | 316,965,005 |
| 2019-12-10 | 2019-12-06 | 10.856 | 29,017,398 | -62,343 | 1.20% | 315,016,558 |
| 2019-12-09 | 2019-12-05 | 10.972 | 29,079,741 | -85,721 | 1.20% | 319,051,801 |
| 2019-12-06 | 2019-12-04 | 10.548 | 29,165,462 | +25,716 | 1.21% | 307,641,719 |
| 2019-12-05 | 2019-12-03 | 10.599 | 29,139,746 | +47,537 | 1.21% | 308,866,183 |
| 2019-12-04 | 2019-12-02 | 10.599 | 29,092,209 | +249,370 | 1.20% | 308,362,316 |
| 2019-12-03 | 2019-11-29 | 10.522 | 28,842,839 | -102,865 | 1.19% | 303,498,403 |
| 2019-12-02 | 2019-11-28 | 10.933 | 28,945,704 | -152,740 | 1.20% | 316,466,879 |
| 2019-11-29 | 2019-11-27 | 11.126 | 29,098,444 | +367,822 | 1.20% | 323,737,803 |
| 2019-11-28 | 2019-11-26 | 11.395 | 28,730,622 | +34,289 | 1.19% | 327,387,841 |
| 2019-11-27 | 2019-11-25 | 11.883 | 28,696,333 | -119,231 | 1.19% | 340,990,235 |
| 2019-11-26 | 2019-11-22 | 11.331 | 28,815,564 | -4,675 | 1.19% | 326,506,912 |
| 2019-11-25 | 2019-11-21 | 11.138 | 28,820,239 | +5,454 | 1.19% | 321,012,434 |
| 2019-11-22 | 2019-11-20 | 11.318 | 28,814,785 | -3,117 | 1.19% | 326,128,325 |
| 2019-11-21 | 2019-11-19 | 11.421 | 28,817,902 | -49,874 | 1.19% | 329,122,004 |
| 2019-11-20 | 2019-11-18 | 11.459 | 28,867,776 | -406,006 | 1.19% | 330,802,922 |
| 2019-11-19 | 2019-11-15 | 11.241 | 29,273,782 | -448,868 | 1.21% | 329,069,395 |
| 2019-11-18 | 2019-11-14 | 10.779 | 29,722,650 | +35,068 | 1.23% | 320,384,403 |
| 2019-11-15 | 2019-11-13 | 10.779 | 29,687,582 | -174,559 | 1.23% | 320,006,400 |
| 2019-11-14 | 2019-11-12 | 10.445 | 29,862,141 | +35,067 | 1.24% | 311,924,795 |
| 2019-11-13 | 2019-11-11 | 10.471 | 29,827,074 | +14,027 | 1.23% | 312,324,003 |
| 2019-11-12 | 2019-11-08 | 10.612 | 29,813,047 | -45,977 | 1.23% | 316,385,394 |
| 2019-11-11 | 2019-11-07 | 10.676 | 29,859,024 | +64,680 | 1.24% | 318,789,117 |
| 2019-11-08 | 2019-11-06 | 10.792 | 29,794,344 | -31,950 | 1.23% | 321,539,532 |
| 2019-11-07 | 2019-11-05 | 10.753 | 29,826,294 | +45,198 | 1.23% | 320,736,115 |
| 2019-11-06 | 2019-11-04 | 10.843 | 29,781,096 | -66,239 | 1.23% | 322,925,200 |
| 2019-11-05 | 2019-11-01 | 10.741 | 29,847,335 | -225,992 | 1.23% | 320,579,369 |
| 2019-11-04 | 2019-10-31 | 10.407 | 30,073,327 | +5,455 | 1.24% | 312,973,007 |
| 2019-11-01 | 2019-10-30 | 10.381 | 30,067,872 | -44,419 | 1.24% | 312,144,557 |
| 2019-10-31 | 2019-10-29 | 10.471 | 30,112,291 | -167,546 | 1.25% | 315,310,555 |
| 2019-10-30 | 2019-10-28 | 10.138 | 30,279,837 | +26,495 | 1.25% | 306,962,396 |
| 2019-10-29 | 2019-10-25 | 9.894 | 30,253,342 | -54,550 | 1.25% | 299,317,623 |
| 2019-10-28 | 2019-10-24 | 9.817 | 30,307,892 | +10,131 | 1.25% | 297,523,804 |
| 2019-10-25 | 2019-10-23 | 9.791 | 30,297,761 | +4,676 | 1.25% | 296,646,771 |
| 2019-10-24 | 2019-10-22 | 9.919 | 30,293,085 | +3,117 | 1.25% | 300,488,288 |
| 2019-10-23 | 2019-10-21 | 9.919 | 30,289,968 | -39,744 | 1.25% | 300,457,369 |
| 2019-10-22 | 2019-10-18 | 9.958 | 30,329,712 | +76,370 | 1.25% | 302,019,205 |
| 2019-10-21 | 2019-10-17 | 10.048 | 30,253,342 | -10,910 | 1.25% | 303,976,263 |
| 2019-10-18 | 2019-10-16 | 9.945 | 30,264,252 | -34,288 | 1.25% | 300,979,003 |
| 2019-10-17 | 2019-10-15 | 10.176 | 30,298,540 | +35,847 | 1.25% | 308,318,398 |
| 2019-10-16 | 2019-10-14 | 10.176 | 30,262,693 | -78,708 | 1.25% | 307,953,618 |
| 2019-10-15 | 2019-10-11 | 9.881 | 30,341,401 | +10,131 | 1.25% | 299,799,502 |
| 2019-10-14 | 2019-10-10 | 9.830 | 30,331,270 | +41,302 | 1.25% | 298,142,519 |
| 2019-10-11 | 2019-10-09 | 10.099 | 30,289,968 | -56,108 | 1.25% | 305,899,029 |
| 2019-10-10 | 2019-10-08 | 10.073 | 30,346,076 | -121,569 | 1.26% | 305,686,845 |
| 2019-10-09 | 2019-10-04 | 10.009 | 30,467,645 | -130,140 | 1.26% | 304,956,603 |
| 2019-10-08 | 2019-10-03 | 9.894 | 30,597,785 | -68,577 | 1.27% | 302,725,440 |
| 2019-10-04 | 2019-10-02 | 9.778 | 30,666,362 | -138,712 | 1.27% | 299,862,240 |
| 2019-10-03 | 2019-09-30 | 9.522 | 30,805,074 | -61,564 | 1.27% | 293,312,596 |
| 2019-10-02 | 2019-09-27 | 9.688 | 30,866,638 | -282,880 | 1.28% | 299,047,952 |
| 2019-09-30 | 2019-09-26 | 9.175 | 31,149,518 | -147,284 | 1.29% | 285,799,803 |
| 2019-09-27 | 2019-09-25 | 9.060 | 31,296,802 | +20,261 | 1.29% | 283,536,658 |
| 2019-09-26 | 2019-09-24 | 8.995 | 31,276,541 | +76,370 | 1.29% | 281,346,351 |
| 2019-09-25 | 2019-09-23 | 9.137 | 31,200,171 | -23,379 | 1.29% | 285,063,439 |
| 2019-09-24 | 2019-09-20 | 8.983 | 31,223,550 | +70,915 | 1.29% | 280,469,003 |
| 2019-09-23 | 2019-09-19 | 9.137 | 31,152,635 | +9,352 | 1.29% | 284,629,121 |
| 2019-09-20 | 2019-09-18 | 9.355 | 31,143,283 | -96,632 | 1.29% | 291,337,556 |
| 2019-09-19 | 2019-09-17 | 8.944 | 31,239,915 | -64,680 | 1.29% | 279,413,364 |
| 2019-09-18 | 2019-09-16 | 8.931 | 31,304,595 | +60,784 | 1.29% | 279,590,159 |
| 2019-09-17 | 2019-09-13 | 9.214 | 31,243,811 | +35,847 | 1.29% | 287,867,740 |
| 2019-09-16 | 2019-09-12 | 9.047 | 31,207,964 | +60,005 | 1.29% | 282,331,350 |
| 2019-09-13 | 2019-09-11 | 9.034 | 31,147,959 | +47,536 | 1.29% | 281,388,799 |
| 2019-09-12 | 2019-09-10 | 8.983 | 31,100,423 | +56,888 | 1.29% | 279,363,001 |
| 2019-09-11 | 2019-09-09 | 8.867 | 31,043,535 | -10,910 | 1.28% | 275,266,759 |
| 2019-09-10 | 2019-09-06 | 9.162 | 31,054,445 | +47,536 | 1.28% | 284,528,999 |
| 2019-09-09 | 2019-09-05 | 9.434 | 31,006,909 | +13,248 | 1.28% | 292,529,737 |
| 2019-09-06 | 2019-09-04 | 9.447 | 30,993,661 | +575,726 | 1.28% | 292,809,183 |
| 2019-09-05 | 2019-09-03 | 9.604 | 30,417,935 | +30,654 | 1.28% | 292,133,116 |
| 2019-09-04 | 2019-09-02 | 9.800 | 30,387,281 | +88,896 | 1.28% | 297,786,515 |
| 2019-09-03 | 2019-08-30 | 9.826 | 30,298,385 | +16,093 | 1.27% | 297,706,080 |
| 2019-09-02 | 2019-08-29 | 9.917 | 30,282,292 | +39,851 | 1.27% | 300,314,004 |
| 2019-08-30 | 2019-08-28 | 9.995 | 30,242,441 | -406,166 | 1.27% | 302,286,575 |
| 2019-08-29 | 2019-08-27 | 9.473 | 30,648,607 | -246,764 | 1.29% | 290,349,184 |
| 2019-08-28 | 2019-08-26 | 9.004 | 30,895,371 | +23,757 | 1.30% | 278,173,499 |
| 2019-08-27 | 2019-08-23 | 9.369 | 30,871,614 | -109,588 | 1.30% | 289,239,118 |
| 2019-08-26 | 2019-08-22 | 8.965 | 30,981,202 | +280,484 | 1.30% | 277,733,488 |
| 2019-08-23 | 2019-08-21 | 9.108 | 30,700,718 | -59,776 | 1.29% | 279,625,777 |
| 2019-08-22 | 2019-08-20 | 9.082 | 30,760,494 | +9,963 | 1.29% | 279,367,444 |
| 2019-08-21 | 2019-08-19 | 9.134 | 30,750,531 | -42,916 | 1.29% | 280,882,000 |
| 2019-08-20 | 2019-08-16 | 8.743 | 30,793,447 | -75,102 | 1.30% | 269,219,403 |
| 2019-08-19 | 2019-08-15 | 8.821 | 30,868,549 | -44,448 | 1.30% | 272,292,801 |
| 2019-08-16 | 2019-08-14 | 8.599 | 30,912,997 | +11,265 | 1.30% | 265,827,419 |
| 2019-08-15 | 2019-08-13 | 8.651 | 30,901,732 | -62,074 | 1.30% | 267,343,481 |
| 2019-08-14 | 2019-08-12 | 8.821 | 30,963,806 | -56,710 | 1.30% | 273,133,068 |
| 2019-08-13 | 2019-08-09 | 8.743 | 31,020,516 | +44,448 | 1.30% | 271,204,611 |
| 2019-08-12 | 2019-08-08 | 9.069 | 30,976,068 | -69,737 | 1.30% | 280,921,088 |
| 2019-08-09 | 2019-08-07 | 8.769 | 31,045,805 | -9,197 | 1.31% | 272,235,932 |
| 2019-08-08 | 2019-08-06 | 8.625 | 31,055,002 | -309,222 | 1.31% | 267,859,016 |
| 2019-08-07 | 2019-08-05 | 8.547 | 31,364,224 | -277,418 | 1.32% | 268,070,544 |
| 2019-08-06 | 2019-08-02 | 9.030 | 31,641,642 | -160,167 | 1.33% | 285,718,496 |
| 2019-08-05 | 2019-08-01 | 9.239 | 31,801,809 | -84,298 | 1.34% | 293,804,424 |
| 2019-08-02 | 2019-07-31 | 9.500 | 31,886,107 | -7,664 | 1.34% | 302,904,780 |
| 2019-08-01 | 2019-07-30 | 9.395 | 31,893,771 | -6,897 | 1.34% | 299,648,161 |
| 2019-07-31 | 2019-07-29 | 9.317 | 31,900,668 | -78,934 | 1.34% | 297,215,352 |
| 2019-07-30 | 2019-07-26 | 9.382 | 31,979,602 | -113,420 | 1.35% | 300,037,262 |
| 2019-07-29 | 2019-07-25 | 9.408 | 32,093,022 | -75,102 | 1.35% | 301,938,941 |
| 2019-07-26 | 2019-07-24 | 9.604 | 32,168,124 | -160,167 | 1.35% | 308,941,889 |
| 2019-07-25 | 2019-07-23 | 9.591 | 32,328,291 | -96,560 | 1.36% | 310,058,281 |
| 2019-07-24 | 2019-07-22 | 9.369 | 32,424,851 | -94,261 | 1.36% | 303,791,544 |
| 2019-07-23 | 2019-07-19 | 9.526 | 32,519,112 | -655,229 | 1.37% | 309,766,741 |
| 2019-07-22 | 2019-07-18 | 9.408 | 33,174,341 | -143,307 | 1.40% | 312,112,252 |
| 2019-07-19 | 2019-07-17 | 9.460 | 33,317,648 | -485,865 | 1.40% | 315,199,551 |
| 2019-07-18 | 2019-07-16 | 9.030 | 33,803,513 | -335,661 | 1.42% | 305,239,813 |
| 2019-07-17 | 2019-07-15 | 8.899 | 34,139,174 | +68,971 | 1.44% | 303,815,994 |
| 2019-07-16 | 2019-07-12 | 9.017 | 34,070,203 | -514,987 | 1.43% | 307,203,399 |
| 2019-07-15 | 2019-07-11 | 8.704 | 34,585,190 | -48,280 | 1.45% | 301,015,770 |
| 2019-07-12 | 2019-07-10 | 8.795 | 34,633,470 | -206,914 | 1.46% | 304,599,476 |
| 2019-07-11 | 2019-07-09 | 8.560 | 34,840,384 | -174,727 | 1.47% | 298,235,969 |
| 2019-07-10 | 2019-07-08 | 8.573 | 35,015,111 | -120,317 | 1.47% | 300,188,552 |
| 2019-07-09 | 2019-07-05 | 8.403 | 35,135,428 | -36,019 | 1.48% | 295,259,829 |
| 2019-07-08 | 2019-07-04 | 8.573 | 35,171,447 | -658,294 | 1.48% | 301,528,838 |
| 2019-07-05 | 2019-07-03 | 8.286 | 35,829,741 | -521,117 | 1.51% | 296,886,632 |
| 2019-07-04 | 2019-07-02 | 8.221 | 36,350,858 | +196,185 | 1.53% | 298,832,938 |
| 2019-07-03 | 2019-06-28 | 8.195 | 36,154,673 | -1,516,605 | 1.52% | 296,276,585 |
| 2019-07-02 | 2019-06-27 | 7.607 | 37,671,278 | +27,588 | 1.58% | 286,584,143 |
| 2019-06-28 | 2019-06-26 | 7.581 | 37,643,690 | -552,537 | 1.58% | 285,391,852 |
| 2019-06-27 | 2019-06-25 | 7.164 | 38,196,227 | -32,187 | 1.61% | 273,631,480 |
| 2019-06-26 | 2019-06-24 | 7.229 | 38,228,414 | -262,858 | 1.61% | 276,356,252 |
| 2019-06-25 | 2019-06-21 | 7.059 | 38,491,272 | -529,547 | 1.62% | 271,726,989 |
| 2019-06-24 | 2019-06-20 | 7.046 | 39,020,819 | -116,485 | 1.64% | 274,956,119 |
| 2019-06-21 | 2019-06-19 | 6.785 | 39,137,304 | -47,514 | 1.65% | 265,562,958 |
| 2019-06-20 | 2019-06-18 | 6.681 | 39,184,818 | +3,832 | 1.65% | 261,794,817 |
| 2019-06-19 | 2019-06-17 | 6.694 | 39,180,986 | -25,290 | 1.65% | 262,280,483 |
| 2019-06-18 | 2019-06-14 | 6.877 | 39,206,276 | -37,551 | 1.65% | 269,612,148 |
| 2019-06-17 | 2019-06-13 | 6.942 | 39,243,827 | -16,859 | 1.65% | 272,430,817 |
| 2019-06-14 | 2019-06-12 | 6.981 | 39,260,686 | -93,495 | 1.65% | 274,084,777 |
| 2019-06-13 | 2019-06-11 | 7.020 | 39,354,181 | -19,159 | 1.66% | 276,278,063 |
| 2019-06-12 | 2019-06-10 | 6.942 | 39,373,340 | -69,738 | 1.66% | 273,329,897 |
| 2019-06-11 | 2019-06-06 | 6.825 | 39,443,078 | -59,775 | 1.66% | 269,181,827 |
| 2019-06-10 | 2019-06-05 | 7.020 | 39,502,853 | -151,737 | 1.66% | 277,321,785 |
| 2019-06-06 | 2019-06-04 | 6.838 | 39,654,590 | -265,923 | 1.67% | 271,142,752 |
| 2019-06-05 | 2019-06-03 | 6.603 | 39,920,513 | -180,859 | 1.68% | 263,584,507 |
| 2019-06-04 | 2019-05-31 | 6.524 | 40,101,372 | +88,131 | 1.69% | 261,639,002 |
| 2019-06-03 | 2019-05-30 | 6.681 | 40,013,241 | -55,944 | 1.68% | 267,329,533 |
| 2019-05-31 | 2019-05-29 | 6.992 | 40,069,185 | +24,523 | 1.69% | 280,151,542 |
| 2019-05-30 | 2019-05-28 | 7.127 | 40,044,662 | +1,555,133 | 1.68% | 285,416,591 |
| 2019-05-29 | 2019-05-27 | 7.155 | 38,489,529 | -22,835 | 1.68% | 275,377,524 |
| 2019-05-28 | 2019-05-24 | 7.032 | 38,512,364 | +1,474 | 1.69% | 270,835,267 |
| 2019-05-27 | 2019-05-23 | 6.870 | 38,510,890 | -272,538 | 1.69% | 264,550,966 |
| 2019-05-24 | 2019-05-22 | 6.937 | 38,783,428 | -168,679 | 1.70% | 269,055,808 |
| 2019-05-23 | 2019-05-21 | 6.870 | 38,952,107 | -285,059 | 1.70% | 267,581,910 |
| 2019-05-22 | 2019-05-20 | 6.897 | 39,237,166 | +4,419 | 1.72% | 270,605,502 |
| 2019-05-21 | 2019-05-17 | 7.182 | 39,232,747 | -164,995 | 1.72% | 281,760,214 |
| 2019-05-20 | 2019-05-16 | 7.236 | 39,397,742 | +44,195 | 1.72% | 285,084,641 |
| 2019-05-17 | 2019-05-15 | 7.209 | 39,353,547 | -10,312 | 1.72% | 283,696,307 |
| 2019-05-16 | 2019-05-14 | 7.195 | 39,363,859 | -108,279 | 1.72% | 283,236,237 |
| 2019-05-15 | 2019-05-10 | 7.372 | 39,472,138 | -101,649 | 1.73% | 290,981,755 |
| 2019-05-14 | 2019-05-09 | 7.236 | 39,573,787 | -448,582 | 1.73% | 286,358,514 |
| 2019-05-10 | 2019-05-08 | 7.331 | 40,022,369 | +17,678 | 1.75% | 293,407,918 |
| 2019-05-09 | 2019-05-07 | 7.494 | 40,004,691 | -216,557 | 1.75% | 299,795,615 |
| 2019-05-08 | 2019-05-06 | 7.399 | 40,221,248 | -259,279 | 1.76% | 297,596,160 |
| 2019-05-07 | 2019-05-03 | 7.616 | 40,480,527 | -16,942 | 1.77% | 308,307,648 |
| 2019-05-06 | 2019-05-02 | 7.671 | 40,497,469 | -223,922 | 1.77% | 310,635,873 |
| 2019-05-03 | 2019-04-30 | 7.535 | 40,721,391 | -595,164 | 1.78% | 306,825,087 |
| 2019-05-02 | 2019-04-29 | 7.304 | 41,316,555 | -230,552 | 1.81% | 301,773,887 |
| 2019-04-30 | 2019-04-26 | 7.209 | 41,547,107 | -61,873 | 1.82% | 299,509,490 |
| 2019-04-29 | 2019-04-25 | 7.182 | 41,608,980 | +11,785 | 1.82% | 298,825,751 |
| 2019-04-26 | 2019-04-24 | 7.209 | 41,597,195 | -22,834 | 1.82% | 299,870,570 |
| 2019-04-25 | 2019-04-23 | 7.114 | 41,620,029 | +4,420 | 1.82% | 296,079,913 |
| 2019-04-24 | 2019-04-18 | 7.277 | 41,615,609 | +24,307 | 1.82% | 302,828,205 |
| 2019-04-23 | 2019-04-17 | 7.399 | 41,591,302 | +70,713 | 1.82% | 307,733,160 |
| 2019-04-18 | 2019-04-16 | 7.358 | 41,520,589 | -83,972 | 1.82% | 305,518,892 |
| 2019-04-17 | 2019-04-15 | 7.358 | 41,604,561 | -71,449 | 1.82% | 306,136,779 |
| 2019-04-16 | 2019-04-12 | 7.372 | 41,676,010 | -60,400 | 1.82% | 307,228,317 |
| 2019-04-15 | 2019-04-11 | 7.413 | 41,736,410 | +86,918 | 1.83% | 309,373,429 |
| 2019-04-12 | 2019-04-10 | 7.480 | 41,649,492 | -38,303 | 1.82% | 311,556,335 |
| 2019-04-11 | 2019-04-09 | 7.467 | 41,687,795 | +234,235 | 1.82% | 311,276,900 |
| 2019-04-10 | 2019-04-08 | 7.399 | 41,453,560 | +27,254 | 1.81% | 306,714,010 |
| 2019-04-09 | 2019-04-04 | 7.236 | 41,426,306 | -81,761 | 1.81% | 299,763,462 |
| 2019-04-08 | 2019-04-03 | 7.073 | 41,508,067 | +145,844 | 1.82% | 293,592,874 |
| 2019-04-04 | 2019-04-02 | 7.155 | 41,362,223 | -111,225 | 1.81% | 295,930,526 |
| 2019-04-03 | 2019-04-01 | 7.005 | 41,473,448 | +138,479 | 1.81% | 290,532,769 |
| 2019-04-02 | 2019-03-29 | 6.897 | 41,334,969 | -704,915 | 1.81% | 285,073,342 |
| 2019-04-01 | 2019-03-28 | 6.924 | 42,039,884 | -676,188 | 1.84% | 291,076,379 |
| 2019-03-29 | 2019-03-27 | 6.354 | 42,716,072 | -701,969 | 1.87% | 271,401,624 |
| 2019-03-28 | 2019-03-26 | 5.919 | 43,418,041 | +53,771 | 1.90% | 256,999,331 |
| 2019-03-27 | 2019-03-25 | 5.824 | 43,364,270 | -248,966 | 1.90% | 252,560,024 |
| 2019-03-26 | 2019-03-22 | 5.960 | 43,613,236 | +44,195 | 1.91% | 259,931,020 |
| 2019-03-25 | 2019-03-21 | 5.960 | 43,569,041 | +117,854 | 1.91% | 259,667,621 |
| 2019-03-22 | 2019-03-20 | 5.919 | 43,451,187 | +228,342 | 1.90% | 257,195,528 |
| 2019-03-21 | 2019-03-19 | 6.082 | 43,222,845 | -34,619 | 1.89% | 262,885,506 |
| 2019-03-20 | 2019-03-18 | 6.041 | 43,257,464 | -15,469 | 1.89% | 261,334,258 |
| 2019-03-19 | 2019-03-15 | 5.960 | 43,272,933 | -50,824 | 1.89% | 257,902,844 |
| 2019-03-18 | 2019-03-14 | 5.973 | 43,323,757 | +18,414 | 1.90% | 258,793,918 |
| 2019-03-15 | 2019-03-13 | 6.055 | 43,305,343 | -117,854 | 1.90% | 262,211,431 |
| 2019-03-14 | 2019-03-12 | 5.973 | 43,423,197 | -53,034 | 1.90% | 259,387,922 |
| 2019-03-13 | 2019-03-11 | 5.973 | 43,476,231 | +18,415 | 1.90% | 259,704,720 |
| 2019-03-12 | 2019-03-08 | 5.946 | 43,457,816 | +218,766 | 1.90% | 258,414,742 |
| 2019-03-11 | 2019-03-07 | 6.041 | 43,239,050 | +52,298 | 1.89% | 261,223,012 |
| 2019-03-08 | 2019-03-06 | 6.123 | 43,186,752 | +9,576 | 1.89% | 264,424,909 |
| 2019-03-07 | 2019-03-05 | 6.177 | 43,177,176 | -95,020 | 1.89% | 266,710,989 |
| 2019-03-06 | 2019-03-04 | 6.218 | 43,272,196 | -180,464 | 1.89% | 269,060,343 |
| 2019-03-05 | 2019-03-01 | 5.960 | 43,452,660 | +64,820 | 1.90% | 258,974,001 |
| 2019-03-04 | 2019-02-28 | 5.946 | 43,387,840 | -5,893 | 1.90% | 257,998,641 |
| 2019-03-01 | 2019-02-27 | 6.041 | 43,393,733 | +57,454 | 1.90% | 262,157,509 |
| 2019-02-28 | 2019-02-26 | 6.069 | 43,336,279 | +349,879 | 1.90% | 262,987,084 |
| 2019-02-27 | 2019-02-25 | 6.245 | 42,986,400 | +131,113 | 1.88% | 268,450,481 |
| 2019-02-26 | 2019-02-22 | 6.123 | 42,855,287 | -39,039 | 1.88% | 262,395,407 |
| 2019-02-25 | 2019-02-21 | 6.055 | 42,894,326 | +69,239 | 1.88% | 259,722,746 |
| 2019-02-22 | 2019-02-20 | 5.973 | 42,825,087 | +19,888 | 1.87% | 255,815,119 |
| 2019-02-21 | 2019-02-19 | 5.946 | 42,805,199 | -118,591 | 1.87% | 254,534,063 |
| 2019-02-20 | 2019-02-18 | 6.069 | 42,923,790 | +41,249 | 1.88% | 260,483,887 |
| 2019-02-19 | 2019-02-15 | 5.946 | 42,882,541 | -2,946 | 1.88% | 254,993,964 |
| 2019-02-18 | 2019-02-14 | 6.123 | 42,885,487 | +151,000 | 1.88% | 262,580,316 |
| 2019-02-15 | 2019-02-13 | 6.191 | 42,734,487 | -72,185 | 1.87% | 264,556,610 |
| 2019-02-14 | 2019-02-12 | 5.987 | 42,806,672 | +13,995 | 1.87% | 256,286,266 |
| 2019-02-13 | 2019-02-11 | 6.041 | 42,792,677 | +29,463 | 1.87% | 258,526,309 |
| 2019-02-11 | 2019-02-04 | 6.014 | 42,763,214 | +105,332 | 1.87% | 257,187,196 |
| 2019-02-08 | 2019-01-31 | 5.946 | 42,657,882 | +94,284 | 1.87% | 253,658,066 |
| 2019-02-01 | 2019-01-30 | 5.878 | 42,563,598 | +23,571 | 1.86% | 250,208,182 |
| 2019-01-30 | 2019-01-28 | 5.851 | 42,540,027 | +56,717 | 1.86% | 248,914,565 |
| 2019-01-29 | 2019-01-25 | 6.001 | 42,483,310 | +3,683 | 1.86% | 254,927,035 |
| 2019-01-28 | 2019-01-24 | 6.096 | 42,479,627 | +3,409,666 | 1.86% | 258,941,890 |
| 2019-01-25 | 2019-01-23 | 5.973 | 39,069,961 | +1,675,738 | 1.71% | 233,383,921 |
| 2019-01-24 | 2019-01-22 | 6.014 | 37,394,223 | +1,562,304 | 1.64% | 224,896,926 |
| 2019-01-23 | 2019-01-21 | 6.041 | 35,831,919 | +1,690,469 | 1.57% | 216,473,808 |
| 2019-01-22 | 2019-01-18 | 5.865 | 34,141,450 | +771,945 | 1.49% | 200,235,459 |
| 2019-01-21 | 2019-01-17 | 5.811 | 33,369,505 | +1,510,006 | 1.46% | 193,895,983 |
| 2019-01-18 | 2019-01-16 | 5.811 | 31,859,499 | +2,486,721 | 1.39% | 185,121,981 |
| 2019-01-17 | 2019-01-15 | 5.770 | 29,372,778 | +3,230,676 | 1.29% | 169,476,401 |
| 2019-01-16 | 2019-01-14 | 5.566 | 26,142,102 | -43,459 | 1.14% | 145,512,278 |
| 2019-01-15 | 2019-01-11 | 5.566 | 26,185,561 | -210,664 | 1.15% | 145,754,180 |
| 2019-01-14 | 2019-01-10 | 5.308 | 26,396,225 | -10,312 | 1.16% | 140,117,977 |
| 2019-01-11 | 2019-01-09 | 5.281 | 26,406,537 | +50,088 | 1.16% | 139,455,720 |
| 2019-01-10 | 2019-01-08 | 5.254 | 26,356,449 | -38,303 | 1.15% | 138,475,564 |
| 2019-01-09 | 2019-01-07 | 5.254 | 26,394,752 | -61,873 | 1.16% | 138,676,806 |
| 2019-01-08 | 2019-01-04 | 5.091 | 26,456,625 | +142,161 | 1.16% | 134,691,748 |
| 2019-01-07 | 2019-01-03 | 5.091 | 26,314,464 | +1,473 | 1.15% | 133,968,000 |
| 2019-01-04 | 2019-01-02 | 5.200 | 26,312,991 | -736 | 1.15% | 136,818,325 |
| 2019-01-03 | 2018-12-31 | 5.322 | 26,313,727 | +77,341 | 1.15% | 140,037,294 |
| 2019-01-02 | 2018-12-27 | 5.172 | 26,236,386 | +41,986 | 1.15% | 135,707,630 |
| 2018-12-28 | 2018-12-24 | 5.200 | 26,194,400 | +110,488 | 1.15% | 136,201,694 |
| 2018-12-27 | 2018-12-20 | 5.308 | 26,083,912 | +127,430 | 1.14% | 138,460,139 |
| 2018-12-21 | 2018-12-19 | 5.363 | 25,956,482 | +35,356 | 1.14% | 139,193,259 |
| 2018-12-20 | 2018-12-18 | 5.349 | 25,921,126 | +25,044 | 1.13% | 138,651,753 |
| 2018-12-19 | 2018-12-17 | 5.430 | 25,896,082 | -3,683 | 1.13% | 140,627,201 |
| 2018-12-18 | 2018-12-14 | 5.512 | 25,899,765 | -61,873 | 1.13% | 142,756,909 |
| 2018-12-17 | 2018-12-13 | 5.553 | 25,961,638 | -55,981 | 1.14% | 144,155,321 |
| 2018-12-14 | 2018-12-12 | 5.390 | 26,017,619 | +63,347 | 1.14% | 140,227,546 |
| 2018-12-13 | 2018-12-11 | 5.349 | 25,954,272 | +132,586 | 1.14% | 138,829,050 |
| 2018-12-12 | 2018-12-10 | 5.322 | 25,821,686 | +69,239 | 1.13% | 137,418,733 |
| 2018-12-11 | 2018-12-07 | 5.471 | 25,752,447 | +51,561 | 1.13% | 140,896,053 |
| 2018-12-10 | 2018-12-06 | 5.498 | 25,700,886 | +149,527 | 1.12% | 141,311,790 |
| 2018-12-07 | 2018-12-05 | 5.702 | 25,551,359 | -116,381 | 1.12% | 145,692,962 |
| 2018-12-06 | 2018-12-04 | 5.743 | 25,667,740 | -288,742 | 1.12% | 147,401,967 |
| 2018-12-05 | 2018-12-03 | 5.607 | 25,956,482 | -100,176 | 1.14% | 145,536,243 |
| 2018-12-04 | 2018-11-30 | 5.458 | 26,056,658 | +120,064 | 1.14% | 142,206,695 |
| 2018-12-03 | 2018-11-29 | 5.417 | 25,936,594 | +152,474 | 1.13% | 140,495,081 |
| 2018-11-30 | 2018-11-28 | 5.349 | 25,784,120 | +361,664 | 1.13% | 137,918,909 |
| 2018-11-29 | 2018-11-27 | 5.349 | 25,422,456 | +73,659 | 1.11% | 135,984,374 |
| 2018-11-28 | 2018-11-26 | 5.349 | 25,348,797 | +137,005 | 1.11% | 135,590,373 |
| 2018-11-27 | 2018-11-23 | 5.335 | 25,211,792 | +329,992 | 1.10% | 134,515,257 |
| 2018-11-26 | 2018-11-22 | 5.430 | 24,881,800 | +121,537 | 1.09% | 135,119,200 |
| 2018-11-23 | 2018-11-21 | 5.444 | 24,760,263 | +36,093 | 1.08% | 134,795,348 |
| 2018-11-22 | 2018-11-20 | 5.458 | 24,724,170 | +165,732 | 1.08% | 134,934,515 |
| 2018-11-21 | 2018-11-19 | 5.458 | 24,558,438 | +299,792 | 1.07% | 134,030,017 |
| 2018-11-20 | 2018-11-16 | 5.498 | 24,258,646 | +140,688 | 1.06% | 133,381,888 |
| 2018-11-19 | 2018-11-15 | 5.593 | 24,117,958 | +11,785 | 1.06% | 134,900,335 |
| 2018-11-16 | 2018-11-14 | 5.539 | 24,106,173 | -5,892 | 1.05% | 133,525,346 |
| 2018-11-15 | 2018-11-13 | 5.566 | 24,112,065 | +30,200 | 1.06% | 134,212,678 |
| 2018-11-14 | 2018-11-12 | 5.525 | 24,081,865 | +278,430 | 1.05% | 133,063,764 |
| 2018-11-13 | 2018-11-09 | 5.444 | 23,803,435 | +425,011 | 1.04% | 129,586,358 |
| 2018-11-12 | 2018-11-08 | 5.688 | 23,378,424 | -106,805 | 1.02% | 132,985,574 |
| 2018-11-09 | 2018-11-07 | 5.634 | 23,485,229 | +47,142 | 1.03% | 132,317,771 |
| 2018-11-08 | 2018-11-06 | 5.675 | 23,438,087 | +161,313 | 1.03% | 133,006,762 |
| 2018-11-07 | 2018-11-05 | 5.838 | 23,276,774 | +64,819 | 1.02% | 135,883,437 |
| 2018-11-06 | 2018-11-02 | 5.987 | 23,211,955 | +41,986 | 1.02% | 138,971,450 |
| 2018-11-05 | 2018-11-01 | 5.865 | 23,169,969 | +65,556 | 1.01% | 135,889,055 |
| 2018-11-02 | 2018-10-31 | 5.607 | 23,104,413 | +19,151 | 1.01% | 129,544,885 |
| 2018-10-31 | 2018-10-29 | 5.512 | 23,085,262 | +10,313 | 1.01% | 127,243,650 |
| 2018-10-30 | 2018-10-26 | 5.702 | 23,074,949 | -21,361 | 1.01% | 131,572,558 |
| 2018-10-29 | 2018-10-25 | 5.688 | 23,096,310 | -2,947 | 1.01% | 131,380,800 |
| 2018-10-26 | 2018-10-24 | 5.811 | 23,099,257 | -122,273 | 1.01% | 134,219,946 |
| 2018-10-25 | 2018-10-23 | 5.702 | 23,221,530 | -38,303 | 1.02% | 132,408,358 |
| 2018-10-24 | 2018-10-22 | 5.824 | 23,259,833 | -13,995 | 1.02% | 135,468,762 |
| 2018-10-23 | 2018-10-19 | 5.634 | 23,273,828 | -44,195 | 1.02% | 131,126,719 |
| 2018-10-22 | 2018-10-18 | 5.444 | 23,318,023 | +5,892 | 1.02% | 126,943,766 |
| 2018-10-19 | 2018-10-16 | 5.430 | 23,312,131 | -5,892 | 1.02% | 126,595,202 |
| 2018-10-18 | 2018-10-15 | 5.430 | 23,318,023 | -238,655 | 1.02% | 126,627,198 |
| 2018-10-16 | 2018-10-12 | 5.444 | 23,556,678 | -41,985 | 1.03% | 128,243,008 |
| 2018-10-15 | 2018-10-11 | 5.363 | 23,598,663 | +323,362 | 1.03% | 126,549,307 |
| 2018-10-12 | 2018-10-10 | 5.648 | 23,275,301 | +14,731 | 1.02% | 131,451,006 |
| 2018-10-11 | 2018-10-09 | 5.675 | 23,260,570 | +737 | 1.02% | 131,999,387 |
| 2018-10-10 | 2018-10-08 | 5.648 | 23,259,833 | +34,620 | 1.02% | 131,363,648 |
| 2018-10-09 | 2018-10-05 | 5.892 | 23,225,213 | -8,103 | 1.02% | 136,843,670 |
| 2018-10-08 | 2018-10-04 | 5.865 | 23,233,316 | +12,522 | 1.02% | 136,260,577 |
| 2018-10-05 | 2018-10-03 | 5.933 | 23,220,794 | +15,469 | 1.02% | 137,763,377 |
| 2018-10-04 | 2018-10-02 | 5.973 | 23,205,325 | -18,415 | 1.02% | 138,616,718 |
| 2018-10-03 | 2018-09-28 | 6.028 | 23,223,740 | -114,908 | 1.02% | 139,987,871 |
| 2018-10-02 | 2018-09-27 | 5.933 | 23,338,648 | +328,518 | 1.02% | 138,462,577 |
| 2018-09-28 | 2018-09-26 | 5.973 | 23,010,130 | -89,863 | 1.01% | 137,450,723 |
| 2018-09-27 | 2018-09-24 | 5.906 | 23,099,993 | +14,731 | 1.01% | 136,419,478 |
| 2018-09-26 | 2018-09-21 | 6.014 | 23,085,262 | -147,317 | 1.01% | 138,839,747 |
| 2018-09-24 | 2018-09-20 | 5.783 | 23,232,579 | +134,795 | 1.02% | 134,363,807 |
| 2018-09-21 | 2018-09-19 | 5.906 | 23,097,784 | +117,855 | 1.01% | 136,406,433 |
| 2018-09-20 | 2018-09-18 | 5.716 | 22,979,929 | +90,600 | 1.01% | 131,342,735 |
| 2018-09-19 | 2018-09-17 | 5.702 | 22,889,329 | +21,361 | 1.00% | 130,514,159 |
| 2018-09-18 | 2018-09-14 | 5.838 | 22,867,968 | -5,156 | 1.00% | 133,496,940 |
| 2018-09-17 | 2018-09-13 | 5.797 | 22,873,124 | -35,356 | 1.00% | 132,595,455 |
| 2018-09-14 | 2018-09-12 | 5.702 | 22,908,480 | +59,663 | 1.00% | 130,623,358 |
| 2018-09-13 | 2018-09-11 | 6.004 | 22,848,817 | +142,162 | 1.00% | 137,181,024 |
| 2018-09-12 | 2018-09-10 | 6.073 | 22,706,655 | +542,166 | 0.99% | 137,905,368 |
| 2018-09-11 | 2018-09-07 | 6.157 | 22,164,489 | +61,161 | 0.99% | 136,460,835 |
| 2018-09-10 | 2018-09-06 | 6.171 | 22,103,328 | +2,878 | 0.99% | 136,391,471 |
| 2018-09-07 | 2018-09-05 | 6.185 | 22,100,450 | +98,577 | 0.99% | 136,680,860 |
| 2018-09-06 | 2018-09-04 | 6.393 | 22,001,873 | +71,953 | 0.99% | 140,657,877 |
| 2018-09-05 | 2018-09-03 | 6.379 | 21,929,920 | +75,552 | 0.98% | 139,893,104 |
| 2018-09-04 | 2018-08-31 | 6.296 | 21,854,368 | +133,834 | 0.98% | 137,588,783 |
| 2018-09-03 | 2018-08-30 | 6.379 | 21,720,534 | +264,790 | 0.97% | 138,557,411 |
| 2018-08-31 | 2018-08-29 | 6.782 | 21,455,744 | -512,311 | 0.96% | 145,515,741 |
| 2018-08-30 | 2018-08-28 | 6.365 | 21,968,055 | +74,832 | 0.98% | 139,831,063 |
| 2018-08-29 | 2018-08-27 | 6.379 | 21,893,223 | +7,195 | 0.98% | 139,659,011 |
| 2018-08-28 | 2018-08-24 | 6.129 | 21,886,028 | +172,689 | 0.98% | 134,138,089 |
| 2018-08-27 | 2018-08-23 | 6.185 | 21,713,339 | +21,586 | 0.97% | 134,286,761 |
| 2018-08-24 | 2018-08-22 | 6.226 | 21,691,753 | -51,806 | 0.97% | 135,057,666 |
| 2018-08-23 | 2018-08-21 | 6.198 | 21,743,559 | -30,941 | 0.97% | 134,775,845 |
| 2018-08-22 | 2018-08-20 | 6.087 | 21,774,500 | +12,952 | 0.98% | 132,546,687 |
| 2018-08-21 | 2018-08-17 | 6.018 | 21,761,548 | +318,036 | 0.97% | 130,955,655 |
| 2018-08-20 | 2018-08-16 | 6.101 | 21,443,512 | +15,110 | 0.96% | 130,829,900 |
| 2018-08-17 | 2018-08-15 | 6.101 | 21,428,402 | +234,569 | 0.96% | 130,737,712 |
| 2018-08-16 | 2018-08-14 | 6.324 | 21,193,833 | +96,418 | 0.95% | 134,019,341 |
| 2018-08-15 | 2018-08-13 | 6.351 | 21,097,415 | +11,513 | 0.95% | 133,996,057 |
| 2018-08-14 | 2018-08-10 | 6.435 | 21,085,902 | +33,099 | 0.94% | 135,681,223 |
| 2018-08-13 | 2018-08-09 | 6.407 | 21,052,803 | +117,284 | 0.94% | 134,883,065 |
| 2018-08-10 | 2018-08-08 | 6.337 | 20,935,519 | +144,627 | 0.94% | 132,676,849 |
| 2018-08-09 | 2018-08-07 | 6.518 | 20,790,892 | +22,306 | 0.93% | 135,516,613 |
| 2018-08-08 | 2018-08-06 | 6.296 | 20,768,586 | +36,696 | 0.93% | 130,753,013 |
| 2018-08-07 | 2018-08-03 | 6.435 | 20,731,890 | +358,330 | 0.93% | 133,403,266 |
| 2018-08-06 | 2018-08-02 | 6.643 | 20,373,560 | +28,062 | 0.91% | 135,344,744 |
| 2018-08-03 | 2018-08-01 | 6.685 | 20,345,498 | +20,147 | 0.91% | 136,006,597 |
| 2018-08-02 | 2018-07-31 | 6.713 | 20,325,351 | +14,391 | 0.91% | 136,436,874 |
| 2018-08-01 | 2018-07-30 | 6.782 | 20,310,960 | -88,503 | 0.91% | 137,751,662 |
| 2018-07-31 | 2018-07-27 | 6.824 | 20,399,463 | -48,929 | 0.91% | 139,202,425 |
| 2018-07-30 | 2018-07-26 | 6.740 | 20,448,392 | +243,204 | 0.92% | 137,831,180 |
| 2018-07-27 | 2018-07-25 | 6.893 | 20,205,188 | +178,445 | 0.91% | 139,280,766 |
| 2018-07-26 | 2018-07-24 | 6.740 | 20,026,743 | -143,907 | 0.90% | 134,989,080 |
| 2018-07-25 | 2018-07-23 | 6.560 | 20,170,650 | +135,273 | 0.90% | 132,314,813 |
| 2018-07-24 | 2018-07-20 | 6.601 | 20,035,377 | +166,932 | 0.90% | 132,262,797 |
| 2018-07-23 | 2018-07-19 | 6.643 | 19,868,445 | +330,268 | 0.89% | 131,989,186 |
| 2018-07-20 | 2018-07-18 | 6.866 | 19,538,177 | -15,830 | 0.88% | 134,139,772 |
| 2018-07-19 | 2018-07-17 | 6.685 | 19,554,007 | +142,469 | 0.88% | 130,715,599 |
| 2018-07-18 | 2018-07-16 | 6.852 | 19,411,538 | +91,381 | 0.87% | 133,000,551 |
| 2018-07-17 | 2018-07-13 | 7.046 | 19,320,157 | +92,820 | 0.87% | 136,133,555 |
| 2018-07-16 | 2018-07-12 | 7.227 | 19,227,337 | -135,273 | 0.86% | 138,953,361 |
| 2018-07-13 | 2018-07-11 | 6.713 | 19,362,610 | +50,368 | 0.87% | 129,974,335 |
| 2018-07-12 | 2018-07-10 | 6.754 | 19,312,242 | +145,346 | 0.87% | 130,441,426 |
| 2018-07-11 | 2018-07-09 | 6.810 | 19,166,896 | +13,672 | 0.86% | 130,525,222 |
| 2018-07-10 | 2018-07-06 | 6.657 | 19,153,224 | +97,137 | 0.86% | 127,504,049 |
| 2018-07-09 | 2018-07-05 | 6.699 | 19,056,087 | +22,306 | 0.85% | 127,651,917 |
| 2018-07-06 | 2018-07-04 | 6.782 | 19,033,781 | +76,271 | 0.85% | 129,089,662 |
| 2018-07-05 | 2018-07-03 | 6.866 | 18,957,510 | -2,878 | 0.85% | 130,153,190 |
| 2018-07-04 | 2018-06-29 | 6.921 | 18,960,388 | +46,770 | 0.85% | 131,226,981 |
| 2018-07-03 | 2018-06-28 | 6.643 | 18,913,618 | +10,793 | 0.85% | 125,646,121 |
| 2018-06-29 | 2018-06-27 | 6.615 | 18,902,825 | +174,847 | 0.85% | 125,049,005 |
| 2018-06-28 | 2018-06-26 | 6.893 | 18,727,978 | +5,037 | 0.84% | 129,097,889 |
| 2018-06-27 | 2018-06-25 | 6.977 | 18,722,941 | +147,505 | 0.84% | 130,624,416 |
| 2018-06-26 | 2018-06-22 | 7.255 | 18,575,436 | +258,314 | 0.83% | 134,758,477 |
| 2018-06-25 | 2018-06-21 | 7.227 | 18,317,122 | -10,793 | 0.82% | 132,375,361 |
| 2018-06-22 | 2018-06-20 | 7.324 | 18,327,915 | +211,544 | 0.82% | 134,236,386 |
| 2018-06-21 | 2018-06-19 | 7.282 | 18,116,371 | -525,982 | 0.81% | 131,931,672 |
| 2018-06-20 | 2018-06-15 | 7.630 | 18,642,353 | +206,507 | 0.84% | 142,239,313 |
| 2018-06-19 | 2018-06-14 | 7.950 | 18,435,846 | +7,915 | 0.83% | 146,556,699 |
| 2018-06-15 | 2018-06-13 | 8.033 | 18,427,931 | -17,988 | 0.83% | 148,030,426 |
| 2018-06-14 | 2018-06-12 | 8.089 | 18,445,919 | -14,391 | 0.83% | 149,200,355 |
| 2018-06-13 | 2018-06-11 | 7.866 | 18,460,310 | +102,174 | 0.83% | 145,211,829 |
| 2018-06-12 | 2018-06-08 | 8.033 | 18,358,136 | +120,163 | 0.82% | 147,469,768 |
| 2018-06-11 | 2018-06-07 | 8.130 | 18,237,973 | -78,429 | 0.82% | 148,278,782 |
| 2018-06-08 | 2018-06-06 | 8.102 | 18,316,402 | +21,586 | 0.82% | 148,407,311 |
| 2018-06-07 | 2018-06-05 | 8.158 | 18,294,816 | -292,852 | 0.82% | 149,249,444 |
| 2018-06-06 | 2018-06-04 | 8.130 | 18,587,668 | +42,453 | 0.83% | 151,121,880 |
| 2018-06-05 | 2018-06-01 | 7.797 | 18,545,215 | +66,917 | 0.83% | 144,591,016 |
| 2018-06-04 | 2018-05-31 | 7.685 | 18,478,298 | -141,749 | 0.83% | 142,014,822 |
| 2018-06-01 | 2018-05-30 | 7.547 | 18,620,047 | +296,449 | 0.83% | 140,516,452 |
| 2018-05-31 | 2018-05-29 | 7.811 | 18,323,598 | +42,453 | 0.82% | 143,117,798 |
| 2018-05-30 | 2018-05-28 | 8.263 | 18,281,145 | +375,599 | 0.82% | 151,063,915 |
| 2018-05-29 | 2018-05-25 | 8.249 | 17,905,546 | +1,074,669 | 0.80% | 147,703,325 |
| 2018-05-28 | 2018-05-24 | 8.579 | 16,830,877 | +53,673 | 0.78% | 144,391,886 |
| 2018-05-25 | 2018-05-23 | 8.536 | 16,777,204 | +371,529 | 0.78% | 143,209,362 |
| 2018-05-24 | 2018-05-21 | 8.823 | 16,405,675 | -110,134 | 0.76% | 144,745,169 |
| 2018-05-23 | 2018-05-18 | 8.809 | 16,515,809 | +4,879 | 0.76% | 145,479,929 |
| 2018-05-21 | 2018-05-17 | 8.895 | 16,510,930 | +123,378 | 0.76% | 146,858,161 |
| 2018-05-18 | 2018-05-16 | 9.081 | 16,387,552 | -39,732 | 0.76% | 148,817,036 |
| 2018-05-17 | 2018-05-15 | 8.981 | 16,427,284 | -232,118 | 0.76% | 147,528,171 |
| 2018-05-16 | 2018-05-14 | 8.722 | 16,659,402 | +47,400 | 0.77% | 145,310,784 |
| 2018-05-15 | 2018-05-11 | 8.579 | 16,612,002 | +71,099 | 0.77% | 142,514,160 |
| 2018-05-14 | 2018-05-10 | 8.722 | 16,540,903 | -54,370 | 0.76% | 144,277,183 |
| 2018-05-11 | 2018-05-09 | 8.694 | 16,595,273 | -147,775 | 0.77% | 144,275,266 |
| 2018-05-10 | 2018-05-08 | 8.579 | 16,743,048 | -3,485 | 0.77% | 143,638,402 |
| 2018-05-09 | 2018-05-07 | 8.479 | 16,746,533 | +184,021 | 0.77% | 141,986,564 |
| 2018-05-08 | 2018-05-04 | 8.593 | 16,562,512 | -34,852 | 0.77% | 142,327,194 |
| 2018-05-07 | 2018-05-03 | 8.579 | 16,597,364 | +94,102 | 0.77% | 142,388,581 |
| 2018-05-04 | 2018-05-02 | 8.608 | 16,503,262 | +49,490 | 0.76% | 142,054,797 |
| 2018-05-03 | 2018-04-30 | 8.708 | 16,453,772 | -8,364 | 0.76% | 143,281,139 |
| 2018-05-02 | 2018-04-27 | 8.579 | 16,462,136 | -106,649 | 0.76% | 141,228,462 |
| 2018-04-30 | 2018-04-26 | 8.593 | 16,568,785 | +29,973 | 0.77% | 142,381,100 |
| 2018-04-27 | 2018-04-25 | 8.765 | 16,538,812 | -103,164 | 0.76% | 144,970,748 |
| 2018-04-26 | 2018-04-24 | 8.722 | 16,641,976 | -11,850 | 0.77% | 145,158,787 |
| 2018-04-25 | 2018-04-23 | 8.436 | 16,653,826 | +87,829 | 0.77% | 140,483,788 |
| 2018-04-24 | 2018-04-20 | 8.436 | 16,565,997 | +83,646 | 0.77% | 139,742,904 |
| 2018-04-23 | 2018-04-19 | 8.880 | 16,482,351 | -48,793 | 0.76% | 146,367,504 |
| 2018-04-20 | 2018-04-18 | 8.938 | 16,531,144 | -75,282 | 0.76% | 147,749,430 |
| 2018-04-19 | 2018-04-17 | 8.694 | 16,606,426 | +48,794 | 0.77% | 144,372,228 |
| 2018-04-18 | 2018-04-16 | 8.765 | 16,557,632 | -65,523 | 0.77% | 145,135,714 |
| 2018-04-17 | 2018-04-13 | 8.880 | 16,623,155 | -156,140 | 0.77% | 147,617,879 |
| 2018-04-16 | 2018-04-12 | 8.866 | 16,779,295 | -83,646 | 0.78% | 148,763,725 |
| 2018-04-13 | 2018-04-11 | 8.909 | 16,862,941 | -87,829 | 0.78% | 150,231,077 |
| 2018-04-12 | 2018-04-10 | 8.780 | 16,950,770 | +7,668 | 0.78% | 148,824,939 |
| 2018-04-11 | 2018-04-09 | 8.737 | 16,943,102 | -89,920 | 0.78% | 148,028,411 |
| 2018-04-10 | 2018-04-06 | 8.593 | 17,033,022 | +13,244 | 0.79% | 146,370,444 |
| 2018-04-09 | 2018-04-04 | 8.450 | 17,019,778 | -15,335 | 0.79% | 143,814,953 |
| 2018-04-06 | 2018-04-03 | 8.679 | 17,035,113 | +63,432 | 0.79% | 147,854,740 |
| 2018-04-04 | 2018-03-29 | 8.565 | 16,971,681 | +9,758 | 0.78% | 145,356,364 |
| 2018-04-03 | 2018-03-28 | 8.737 | 16,961,923 | +174,263 | 0.78% | 148,192,846 |
| 2018-03-29 | 2018-03-27 | 9.009 | 16,787,660 | -114,316 | 0.78% | 151,246,268 |
| 2018-03-28 | 2018-03-26 | 8.923 | 16,901,976 | -155,443 | 0.78% | 150,821,315 |
| 2018-03-27 | 2018-03-23 | 8.608 | 17,057,419 | -186,810 | 0.79% | 146,824,803 |
| 2018-03-26 | 2018-03-22 | 8.765 | 17,244,229 | -277,426 | 0.80% | 151,154,072 |
| 2018-03-23 | 2018-03-21 | 8.636 | 17,521,655 | -16,032 | 0.81% | 151,323,534 |
| 2018-03-22 | 2018-03-20 | 8.780 | 17,537,687 | -1,533,515 | 0.81% | 153,977,972 |
| 2018-03-21 | 2018-03-19 | 7.804 | 19,071,202 | +101,770 | 0.88% | 148,837,314 |
| 2018-03-20 | 2018-03-16 | 7.890 | 18,969,432 | +131,046 | 0.88% | 149,675,899 |
| 2018-03-19 | 2018-03-15 | 8.034 | 18,838,386 | +116,407 | 0.87% | 151,344,477 |
| 2018-03-16 | 2018-03-14 | 7.991 | 18,721,979 | -2,091 | 0.87% | 149,603,519 |
| 2018-03-15 | 2018-03-13 | 8.106 | 18,724,070 | +105,255 | 0.87% | 151,769,171 |
| 2018-03-14 | 2018-03-12 | 8.091 | 18,618,815 | +113,619 | 0.86% | 150,648,912 |
| 2018-03-13 | 2018-03-09 | 7.991 | 18,505,196 | -35,549 | 0.86% | 147,871,250 |
| 2018-03-12 | 2018-03-08 | 7.847 | 18,540,745 | +55,067 | 0.86% | 145,495,435 |
| 2018-03-09 | 2018-03-07 | 7.675 | 18,485,678 | -31,367 | 0.85% | 141,880,929 |
| 2018-03-08 | 2018-03-06 | 7.632 | 18,517,045 | -29,974 | 0.86% | 141,324,733 |
| 2018-03-07 | 2018-03-05 | 7.517 | 18,547,019 | -75,281 | 0.86% | 139,424,875 |
| 2018-03-06 | 2018-03-02 | 7.603 | 18,622,300 | -85,738 | 0.86% | 141,593,738 |
| 2018-03-05 | 2018-03-01 | 7.532 | 18,708,038 | +31,368 | 0.87% | 140,903,703 |
| 2018-03-02 | 2018-02-28 | 7.388 | 18,676,670 | +80,161 | 0.86% | 137,988,068 |
| 2018-03-01 | 2018-02-27 | 7.618 | 18,596,509 | +134,531 | 0.86% | 141,664,425 |
| 2018-02-28 | 2018-02-26 | 7.560 | 18,461,978 | +76,675 | 0.85% | 139,580,164 |
| 2018-02-27 | 2018-02-23 | 7.575 | 18,385,303 | +168,687 | 0.85% | 139,264,227 |
| 2018-02-26 | 2018-02-22 | 7.560 | 18,216,616 | +68,311 | 0.84% | 137,725,126 |
| 2018-02-23 | 2018-02-21 | 7.517 | 18,148,305 | +56,461 | 0.84% | 136,427,593 |
| 2018-02-22 | 2018-02-20 | 7.517 | 18,091,844 | -7,667 | 0.84% | 136,003,154 |
| 2018-02-21 | 2018-02-15 | 7.546 | 18,099,511 | -167,293 | 0.84% | 136,580,106 |
| 2018-02-20 | 2018-02-13 | 7.317 | 18,266,804 | +165,202 | 0.84% | 133,649,582 |
| 2018-02-14 | 2018-02-12 | 7.431 | 18,101,602 | -38,338 | 0.84% | 134,518,381 |
| 2018-02-13 | 2018-02-09 | 7.302 | 18,139,940 | +108,740 | 0.84% | 132,461,140 |
| 2018-02-12 | 2018-02-08 | 7.704 | 18,031,200 | +128,257 | 0.83% | 138,910,084 |
| 2018-02-09 | 2018-02-07 | 7.546 | 17,902,943 | +30,671 | 0.83% | 135,096,791 |
| 2018-02-08 | 2018-02-06 | 7.862 | 17,872,272 | +176,354 | 0.83% | 140,506,101 |
| 2018-02-07 | 2018-02-05 | 8.263 | 17,695,918 | -53,673 | 0.82% | 146,227,966 |
| 2018-02-06 | 2018-02-02 | 8.335 | 17,749,591 | -126,864 | 0.82% | 147,944,676 |
| 2018-02-05 | 2018-02-01 | 8.464 | 17,876,455 | -23,002 | 0.83% | 151,310,223 |
| 2018-02-02 | 2018-01-31 | 8.737 | 17,899,457 | -184,719 | 0.83% | 156,383,889 |
| 2018-02-01 | 2018-01-30 | 8.565 | 18,084,176 | -240,483 | 0.84% | 154,884,485 |
| 2018-01-31 | 2018-01-29 | 8.622 | 18,324,659 | -171,475 | 0.85% | 157,995,687 |
| 2018-01-30 | 2018-01-26 | 8.780 | 18,496,134 | -740,966 | 0.86% | 162,392,977 |
| 2018-01-29 | 2018-01-25 | 8.335 | 19,237,100 | -247,454 | 0.89% | 160,343,217 |
| 2018-01-26 | 2018-01-24 | 8.321 | 19,484,554 | -345,737 | 0.90% | 162,126,244 |
| 2018-01-25 | 2018-01-23 | 7.890 | 19,830,291 | -43,217 | 0.92% | 156,468,398 |
| 2018-01-24 | 2018-01-22 | 7.905 | 19,873,508 | -301,127 | 0.92% | 157,094,504 |
| 2018-01-23 | 2018-01-19 | 7.905 | 20,174,635 | -22,306 | 0.93% | 159,474,829 |
| 2018-01-22 | 2018-01-18 | 7.603 | 20,196,941 | -127,560 | 0.93% | 153,566,443 |
| 2018-01-19 | 2018-01-17 | 7.675 | 20,324,501 | -85,737 | 0.94% | 155,994,229 |
| 2018-01-18 | 2018-01-16 | 7.589 | 20,410,238 | -58,553 | 0.94% | 154,895,428 |
| 2018-01-17 | 2018-01-15 | 7.431 | 20,468,791 | -82,949 | 0.95% | 152,109,665 |
| 2018-01-16 | 2018-01-12 | 7.733 | 20,551,740 | -1,394 | 0.95% | 158,917,682 |
| 2018-01-15 | 2018-01-11 | 7.718 | 20,553,134 | +106,649 | 0.95% | 158,633,603 |
| 2018-01-12 | 2018-01-10 | 7.589 | 20,446,485 | -154,049 | 0.95% | 155,170,511 |
| 2018-01-11 | 2018-01-09 | 7.661 | 20,600,534 | +73,888 | 0.95% | 157,817,295 |
| 2018-01-10 | 2018-01-08 | 7.776 | 20,526,646 | +266,274 | 0.95% | 159,607,075 |
| 2018-01-09 | 2018-01-05 | 7.575 | 20,260,372 | -77,373 | 0.94% | 153,467,422 |
| 2018-01-08 | 2018-01-04 | 7.661 | 20,337,745 | -47,400 | 0.94% | 155,804,111 |
| 2018-01-05 | 2018-01-03 | 7.733 | 20,385,145 | -565,309 | 0.94% | 157,629,475 |
| 2018-01-04 | 2018-01-02 | 7.489 | 20,950,454 | -110,831 | 0.97% | 156,891,278 |
| 2018-01-03 | 2017-12-29 | 7.259 | 21,061,285 | -13,244 | 0.97% | 152,886,888 |
| 2018-01-02 | 2017-12-28 | 7.273 | 21,074,529 | +6,273 | 0.97% | 153,285,366 |
| 2017-12-29 | 2017-12-27 | 7.288 | 21,068,256 | +35,550 | 0.97% | 153,541,988 |
| 2017-12-28 | 2017-12-22 | 7.116 | 21,032,706 | -6,273 | 0.97% | 149,662,049 |
| 2017-12-27 | 2017-12-21 | 6.958 | 21,038,979 | -12,547 | 0.97% | 146,386,578 |
| 2017-12-22 | 2017-12-20 | 6.900 | 21,051,526 | +52,279 | 0.97% | 145,265,846 |
| 2017-12-21 | 2017-12-19 | 6.829 | 20,999,247 | +60,643 | 0.97% | 143,398,805 |
| 2017-12-20 | 2017-12-18 | 6.829 | 20,938,604 | +26,488 | 0.97% | 142,984,689 |
| 2017-12-19 | 2017-12-15 | 6.944 | 20,912,116 | +28,579 | 0.97% | 145,203,873 |
| 2017-12-18 | 2017-12-14 | 6.872 | 20,883,537 | -8,364 | 0.97% | 143,507,444 |
| 2017-12-15 | 2017-12-13 | 6.857 | 20,891,901 | +154,048 | 0.97% | 143,265,201 |
| 2017-12-14 | 2017-12-12 | 6.886 | 20,737,853 | +71,796 | 0.96% | 142,803,841 |
| 2017-12-13 | 2017-12-11 | 6.886 | 20,666,057 | +52,279 | 0.96% | 142,309,443 |
| 2017-12-12 | 2017-12-08 | 6.857 | 20,613,778 | +50,188 | 0.95% | 141,357,986 |
| 2017-12-11 | 2017-12-07 | 6.857 | 20,563,590 | -14,638 | 0.95% | 141,013,825 |
| 2017-12-08 | 2017-12-06 | 6.929 | 20,578,228 | +202,842 | 0.95% | 142,590,294 |
| 2017-12-07 | 2017-12-05 | 7.087 | 20,375,386 | -28,579 | 0.94% | 144,400,153 |
| 2017-12-06 | 2017-12-04 | 7.101 | 20,403,965 | -63,432 | 0.94% | 144,895,410 |
| 2017-12-05 | 2017-12-01 | 7.144 | 20,467,397 | -73,887 | 0.95% | 146,226,746 |
| 2017-12-04 | 2017-11-30 | 7.159 | 20,541,284 | +149,169 | 0.95% | 147,049,310 |
| 2017-12-01 | 2017-11-29 | 7.173 | 20,392,115 | +131,743 | 0.94% | 146,273,999 |
| 2017-11-30 | 2017-11-28 | 7.159 | 20,260,372 | +27,882 | 0.94% | 145,038,340 |
| 2017-11-29 | 2017-11-27 | 7.173 | 20,232,490 | +22,305 | 0.94% | 145,128,998 |
| 2017-11-28 | 2017-11-24 | 7.273 | 20,210,185 | +7,668 | 0.93% | 146,998,569 |
| 2017-11-27 | 2017-11-23 | 7.245 | 20,202,517 | +41,126 | 0.93% | 146,363,140 |
| 2017-11-24 | 2017-11-22 | 7.216 | 20,161,391 | +149,169 | 0.93% | 145,486,714 |
| 2017-11-23 | 2017-11-21 | 7.187 | 20,012,222 | +6,971 | 0.93% | 143,836,099 |
| 2017-11-22 | 2017-11-20 | 7.230 | 20,005,251 | +57,855 | 0.93% | 144,646,990 |
| 2017-11-21 | 2017-11-17 | 7.302 | 19,947,396 | +150,563 | 0.92% | 145,659,512 |
| 2017-11-20 | 2017-11-16 | 7.460 | 19,796,833 | +52,279 | 0.92% | 147,684,162 |
| 2017-11-17 | 2017-11-15 | 7.360 | 19,744,554 | +94,799 | 0.91% | 145,311,355 |
| 2017-11-16 | 2017-11-14 | 7.517 | 19,649,755 | +63,432 | 0.91% | 147,714,553 |
| 2017-11-15 | 2017-11-13 | 7.589 | 19,586,323 | +85,737 | 0.91% | 148,642,651 |
| 2017-11-14 | 2017-11-10 | 7.675 | 19,500,586 | +20,912 | 0.90% | 149,670,532 |
| 2017-11-13 | 2017-11-09 | 7.718 | 19,479,674 | -6,274 | 0.90% | 150,348,403 |
| 2017-11-10 | 2017-11-08 | 7.804 | 19,485,948 | -55,764 | 0.90% | 152,074,115 |
| 2017-11-09 | 2017-11-07 | 7.661 | 19,541,712 | +56,461 | 0.90% | 149,705,834 |
| 2017-11-08 | 2017-11-06 | 7.503 | 19,485,251 | +105,255 | 0.90% | 146,198,377 |
| 2017-11-07 | 2017-11-03 | 7.661 | 19,379,996 | +56,461 | 0.90% | 148,466,954 |
| 2017-11-06 | 2017-11-02 | 7.560 | 19,323,535 | +42,521 | 0.89% | 146,093,890 |
| 2017-11-03 | 2017-11-01 | 7.474 | 19,281,014 | +105,952 | 0.89% | 144,112,765 |
| 2017-11-02 | 2017-10-31 | 7.474 | 19,175,062 | -697 | 0.89% | 143,320,845 |
| 2017-11-01 | 2017-10-30 | 7.431 | 19,175,759 | +80,858 | 0.89% | 142,500,760 |
| 2017-10-31 | 2017-10-27 | 7.503 | 19,094,901 | +206,327 | 0.88% | 143,269,570 |
| 2017-10-30 | 2017-10-26 | 7.532 | 18,888,574 | +408,472 | 0.87% | 142,263,449 |
| 2017-10-27 | 2017-10-25 | 7.589 | 18,480,102 | +83,647 | 0.85% | 140,247,425 |
| 2017-10-26 | 2017-10-24 | 7.575 | 18,396,455 | +82,252 | 0.85% | 139,348,701 |
| 2017-10-25 | 2017-10-23 | 7.603 | 18,314,203 | +101,072 | 0.85% | 139,251,138 |
| 2017-10-24 | 2017-10-20 | 7.675 | 18,213,131 | +62,038 | 0.84% | 139,789,082 |
| 2017-10-23 | 2017-10-19 | 7.704 | 18,151,093 | +271,850 | 0.84% | 139,833,725 |
| 2017-10-20 | 2017-10-18 | 7.948 | 17,879,243 | +57,855 | 0.83% | 142,099,893 |
| 2017-10-19 | 2017-10-17 | 7.976 | 17,821,388 | +36,247 | 0.82% | 142,151,411 |
| 2017-10-18 | 2017-10-16 | 8.048 | 17,785,141 | +105,952 | 0.82% | 143,138,029 |
| 2017-10-17 | 2017-10-13 | 7.862 | 17,679,189 | -88,526 | 0.82% | 138,988,144 |
| 2017-10-16 | 2017-10-12 | 7.819 | 17,767,715 | +71,100 | 0.82% | 138,919,413 |
| 2017-10-13 | 2017-10-11 | 7.804 | 17,696,615 | -20,912 | 0.82% | 138,109,630 |
| 2017-10-12 | 2017-10-10 | 7.761 | 17,717,527 | -697 | 0.82% | 137,510,299 |
| 2017-10-11 | 2017-10-09 | 7.747 | 17,718,224 | +29,973 | 0.82% | 137,261,521 |
| 2017-10-10 | 2017-10-06 | 7.819 | 17,688,251 | -47,399 | 0.82% | 138,298,113 |
| 2017-10-09 | 2017-10-04 | 7.747 | 17,735,650 | +33,458 | 0.82% | 137,396,519 |
| 2017-10-06 | 2017-10-03 | 7.804 | 17,702,192 | -50,187 | 0.82% | 138,153,154 |
| 2017-10-04 | 2017-09-29 | 7.646 | 17,752,379 | +12,547 | 0.82% | 135,743,371 |
| 2017-10-03 | 2017-09-28 | 7.632 | 17,739,832 | -9,062 | 0.82% | 135,392,932 |
| 2017-09-29 | 2017-09-27 | 7.661 | 17,748,894 | +34,155 | 0.82% | 135,971,351 |
| 2017-09-28 | 2017-09-26 | 7.460 | 17,714,739 | +400,108 | 0.82% | 132,151,763 |
| 2017-09-27 | 2017-09-25 | 7.675 | 17,314,631 | +195,872 | 0.80% | 132,892,931 |
| 2017-09-26 | 2017-09-22 | 8.091 | 17,118,759 | -18,124 | 0.79% | 138,511,630 |
| 2017-09-25 | 2017-09-21 | 8.177 | 17,136,883 | -441,233 | 0.79% | 140,133,364 |
| 2017-09-22 | 2017-09-20 | 7.905 | 17,578,116 | -23,700 | 0.81% | 138,950,074 |
| 2017-09-21 | 2017-09-19 | 7.933 | 17,601,816 | +20,214 | 0.81% | 139,642,452 |
| 2017-09-20 | 2017-09-18 | 7.933 | 17,581,602 | -8,364 | 0.81% | 139,482,086 |
| 2017-09-19 | 2017-09-15 | 7.862 | 17,589,966 | -25,791 | 0.81% | 138,286,701 |
| 2017-09-18 | 2017-09-14 | 7.962 | 17,615,757 | +20,911 | 0.81% | 140,258,488 |
| 2017-09-15 | 2017-09-13 | 7.847 | 17,594,846 | -338,767 | 0.81% | 138,072,648 |
| 2017-09-14 | 2017-09-12 | 7.790 | 17,933,613 | +2,788 | 0.83% | 139,701,955 |
| 2017-09-13 | 2017-09-11 | 7.733 | 17,930,825 | +17,427 | 0.83% | 138,651,284 |
| 2017-09-12 | 2017-09-08 | 7.632 | 17,913,398 | +364,558 | 0.83% | 136,717,613 |
| 2017-09-11 | 2017-09-07 | 7.733 | 17,548,840 | +10,456 | 0.81% | 135,697,560 |
| 2017-09-08 | 2017-09-06 | 7.718 | 17,538,384 | +179,839 | 0.81% | 135,365,100 |
| 2017-09-07 | 2017-09-05 | 7.948 | 17,358,545 | -16,729 | 0.80% | 137,961,511 |
| 2017-09-06 | 2017-09-04 | 7.847 | 17,375,274 | -23,700 | 0.80% | 136,349,593 |
| 2017-09-05 | 2017-09-01 | 7.962 | 17,398,974 | -16,729 | 0.80% | 138,532,439 |
| 2017-09-04 | 2017-08-31 | 8.063 | 17,415,703 | -3,486 | 0.81% | 140,414,573 |
| 2017-09-01 | 2017-08-30 | 8.120 | 17,419,189 | -111,528 | 0.81% | 141,442,271 |
| 2017-08-31 | 2017-08-29 | 8.005 | 17,530,717 | -26,488 | 0.81% | 140,335,885 |
| 2017-08-30 | 2017-08-28 | 8.149 | 17,557,205 | -189,598 | 0.81% | 143,066,705 |
| 2017-08-29 | 2017-08-25 | 8.077 | 17,746,803 | -646,864 | 0.82% | 143,338,674 |
| 2017-08-28 | 2017-08-24 | 7.991 | 18,393,667 | -55,067 | 0.85% | 146,980,044 |
| 2017-08-25 | 2017-08-22 | 7.905 | 18,448,734 | -453,781 | 0.85% | 145,832,065 |
| 2017-08-24 | 2017-08-21 | 7.532 | 18,902,515 | -2,788 | 0.87% | 142,368,449 |
| 2017-08-22 | 2017-08-18 | 7.417 | 18,905,303 | +142,198 | 0.87% | 140,219,703 |
| 2017-08-21 | 2017-08-17 | 7.618 | 18,763,105 | -43,217 | 0.87% | 142,933,520 |
| 2017-08-18 | 2017-08-16 | 7.560 | 18,806,322 | -45,308 | 0.87% | 142,183,546 |
| 2017-08-17 | 2017-08-15 | 7.460 | 18,851,630 | +63,431 | 0.87% | 140,632,957 |
| 2017-08-16 | 2017-08-14 | 7.417 | 18,788,199 | +55,067 | 0.87% | 139,351,149 |
| 2017-08-15 | 2017-08-11 | 7.273 | 18,733,132 | +319,250 | 0.87% | 136,255,240 |
| 2017-08-14 | 2017-08-10 | 7.474 | 18,413,882 | +44,612 | 0.85% | 137,631,530 |
| 2017-08-11 | 2017-08-09 | 7.431 | 18,369,270 | +241,180 | 0.85% | 136,507,501 |
| 2017-08-10 | 2017-08-08 | 7.589 | 18,128,090 | +313,673 | 0.84% | 137,575,969 |
| 2017-08-09 | 2017-08-07 | 7.747 | 17,814,417 | +58,552 | 0.82% | 138,006,720 |
| 2017-08-08 | 2017-08-04 | 7.718 | 17,755,865 | +60,644 | 0.82% | 137,043,666 |
| 2017-08-07 | 2017-08-03 | 7.704 | 17,695,221 | +202,842 | 0.82% | 136,321,745 |
| 2017-08-04 | 2017-08-02 | 7.804 | 17,492,379 | +95,496 | 0.81% | 136,515,712 |
| 2017-08-03 | 2017-08-01 | 7.790 | 17,396,883 | +274,639 | 0.80% | 135,520,854 |
| 2017-08-02 | 2017-07-31 | 7.905 | 17,122,244 | +39,034 | 0.79% | 135,346,534 |
| 2017-08-01 | 2017-07-28 | 7.847 | 17,083,210 | +137,320 | 0.79% | 134,057,669 |
| 2017-07-31 | 2017-07-27 | 7.948 | 16,945,890 | +243,271 | 0.78% | 134,681,829 |
| 2017-07-28 | 2017-07-26 | 8.034 | 16,702,619 | +608,526 | 0.77% | 134,186,078 |
| 2017-07-27 | 2017-07-25 | 8.249 | 16,094,093 | +20,912 | 0.74% | 132,760,601 |
| 2017-07-26 | 2017-07-24 | 8.149 | 16,073,181 | +102,466 | 0.74% | 130,973,982 |
| 2017-07-25 | 2017-07-21 | 8.349 | 15,970,715 | -517,909 | 0.74% | 133,346,679 |
| 2017-07-24 | 2017-07-20 | 8.120 | 16,488,624 | +113,619 | 0.76% | 133,886,166 |
| 2017-07-21 | 2017-07-19 | 8.321 | 16,375,005 | -84,343 | 0.76% | 136,252,442 |
| 2017-07-20 | 2017-07-18 | 7.991 | 16,459,348 | +258,606 | 0.76% | 131,523,295 |
| 2017-07-19 | 2017-07-17 | 8.149 | 16,200,742 | +118,499 | 0.75% | 132,013,426 |
| 2017-07-18 | 2017-07-14 | 8.220 | 16,082,243 | +605,041 | 0.74% | 132,201,414 |
| 2017-07-17 | 2017-07-13 | 8.550 | 15,477,202 | +2,788 | 0.72% | 132,334,649 |
| 2017-07-14 | 2017-07-12 | 8.708 | 15,474,414 | -73,887 | 0.72% | 134,752,789 |
| 2017-07-13 | 2017-07-11 | 8.622 | 15,548,301 | +67,614 | 0.72% | 134,057,856 |
| 2017-07-12 | 2017-07-10 | 8.737 | 15,480,687 | -26,488 | 0.72% | 135,251,591 |
| 2017-07-11 | 2017-07-07 | 8.378 | 15,507,175 | -31,367 | 0.72% | 129,921,311 |
| 2017-07-10 | 2017-07-06 | 8.450 | 15,538,542 | +46,702 | 0.72% | 131,298,698 |
| 2017-07-07 | 2017-07-05 | 8.579 | 15,491,840 | +13,941 | 0.72% | 132,904,304 |
| 2017-07-06 | 2017-07-04 | 8.536 | 15,477,899 | -86,434 | 0.72% | 132,118,560 |
| 2017-07-05 | 2017-07-03 | 8.608 | 15,564,333 | -4,880 | 0.72% | 133,972,797 |
| 2017-07-04 | 2017-06-30 | 8.608 | 15,569,213 | -66,917 | 0.72% | 134,014,802 |
| 2017-07-03 | 2017-06-29 | 8.493 | 15,636,130 | -25,094 | 0.72% | 132,796,258 |
| 2017-06-30 | 2017-06-28 | 8.306 | 15,661,224 | +13,941 | 0.72% | 130,088,565 |
| 2017-06-29 | 2017-06-27 | 8.306 | 15,647,283 | +13,244 | 0.72% | 129,972,766 |
| 2017-06-28 | 2017-06-26 | 8.507 | 15,634,039 | -34,155 | 0.72% | 133,002,788 |
| 2017-06-27 | 2017-06-23 | 8.220 | 15,668,194 | +31,367 | 0.72% | 128,797,793 |
| 2017-06-26 | 2017-06-22 | 8.134 | 15,636,827 | +172,172 | 0.72% | 127,193,978 |
| 2017-06-23 | 2017-06-21 | 8.263 | 15,464,655 | +30,670 | 0.72% | 127,790,208 |
| 2017-06-22 | 2017-06-20 | 8.263 | 15,433,985 | +20,912 | 0.71% | 127,536,771 |
| 2017-06-21 | 2017-06-19 | 8.306 | 15,413,073 | +128,954 | 0.71% | 128,027,321 |
| 2017-06-20 | 2017-06-16 | 8.407 | 15,284,119 | -36,943 | 0.71% | 128,491,052 |
| 2017-06-19 | 2017-06-15 | 8.321 | 15,321,062 | +263,485 | 0.71% | 127,482,838 |
| 2017-06-16 | 2017-06-14 | 8.450 | 15,057,577 | +135,228 | 0.70% | 127,234,605 |
| 2017-06-15 | 2017-06-13 | 8.636 | 14,922,349 | -8,364 | 0.69% | 128,874,960 |
| 2017-06-14 | 2017-06-12 | 8.522 | 14,930,713 | -697 | 0.69% | 127,233,611 |
| 2017-06-13 | 2017-06-09 | 8.708 | 14,931,410 | +163,807 | 0.69% | 130,024,254 |
| 2017-06-12 | 2017-06-08 | 8.665 | 14,767,603 | +55,764 | 0.68% | 127,962,232 |
| 2017-06-09 | 2017-06-07 | 8.493 | 14,711,839 | -19,517 | 0.68% | 124,946,337 |
| 2017-06-08 | 2017-06-06 | 8.436 | 14,731,356 | +4,879 | 0.68% | 124,266,741 |
| 2017-06-07 | 2017-06-05 | 8.407 | 14,726,477 | +24,397 | 0.68% | 123,803,048 |
| 2017-06-06 | 2017-06-02 | 8.392 | 14,702,080 | +42,520 | 0.68% | 123,387,029 |
| 2017-06-05 | 2017-06-01 | 8.249 | 14,659,560 | +202,145 | 0.68% | 120,927,100 |
| 2017-06-02 | 2017-05-31 | 8.550 | 14,457,415 | +21,609 | 0.67% | 123,615,169 |
| 2017-06-01 | 2017-05-29 | 8.507 | 14,435,806 | +86,434 | 0.67% | 122,809,112 |
| 2017-05-31 | 2017-05-26 | 8.536 | 14,349,372 | +49,491 | 0.66% | 122,485,511 |
| 2017-05-29 | 2017-05-25 | 8.636 | 14,299,881 | +15,335 | 0.66% | 123,499,095 |
| 2017-05-26 | 2017-05-24 | 8.636 | 14,284,546 | +87,829 | 0.66% | 123,366,656 |
| 2017-05-25 | 2017-05-23 | 8.479 | 14,196,717 | +20,911 | 0.66% | 120,367,784 |
| 2017-05-24 | 2017-05-22 | 8.986 | 14,175,806 | +34,156 | 0.66% | 127,385,144 |
| 2017-05-23 | 2017-05-19 | 8.854 | 14,141,650 | +391,372 | 0.65% | 125,206,359 |
| 2017-05-22 | 2017-05-18 | 8.854 | 13,750,278 | +296,454 | 0.65% | 121,741,256 |
| 2017-05-19 | 2017-05-17 | 8.971 | 13,453,824 | +24,477 | 0.64% | 120,699,477 |
| 2017-05-18 | 2017-05-16 | 9.001 | 13,429,347 | +30,598 | 0.64% | 120,874,900 |
| 2017-05-17 | 2017-05-15 | 8.942 | 13,398,749 | +59,834 | 0.64% | 119,811,261 |
| 2017-05-16 | 2017-05-12 | 8.824 | 13,338,915 | +32,637 | 0.63% | 117,706,803 |
| 2017-05-15 | 2017-05-11 | 8.986 | 13,306,278 | +47,596 | 0.63% | 119,571,482 |
| 2017-05-12 | 2017-05-10 | 9.104 | 13,258,682 | -40,116 | 0.63% | 120,703,764 |
| 2017-05-11 | 2017-05-09 | 9.280 | 13,298,798 | -68,674 | 0.63% | 123,416,026 |
| 2017-05-10 | 2017-05-08 | 9.163 | 13,367,472 | -10,199 | 0.63% | 122,480,553 |
| 2017-05-09 | 2017-05-05 | 9.016 | 13,377,671 | +11,559 | 0.63% | 120,606,522 |
| 2017-05-08 | 2017-05-04 | 8.868 | 13,366,112 | +70,713 | 0.63% | 118,536,532 |
| 2017-05-05 | 2017-05-02 | 9.163 | 13,295,399 | +56,435 | 0.63% | 121,820,178 |
| 2017-05-04 | 2017-04-28 | 9.118 | 13,238,964 | +31,278 | 0.63% | 120,718,964 |
| 2017-05-02 | 2017-04-27 | 9.192 | 13,207,686 | +9,519 | 0.63% | 121,404,997 |
| 2017-04-28 | 2017-04-26 | 9.383 | 13,198,167 | +4,759 | 0.63% | 123,840,902 |
| 2017-04-27 | 2017-04-25 | 9.604 | 13,193,408 | -14,958 | 0.63% | 126,706,818 |
| 2017-04-26 | 2017-04-24 | 9.295 | 13,208,366 | +68,674 | 0.63% | 122,771,053 |
| 2017-04-25 | 2017-04-21 | 9.442 | 13,139,692 | -6,120 | 0.62% | 124,065,212 |
| 2017-04-24 | 2017-04-20 | 9.427 | 13,145,812 | -27,877 | 0.62% | 123,929,659 |
| 2017-04-21 | 2017-04-19 | 9.177 | 13,173,689 | +2,039 | 0.62% | 120,898,749 |
| 2017-04-20 | 2017-04-18 | 9.221 | 13,171,650 | +380,087 | 0.62% | 121,461,190 |
| 2017-04-19 | 2017-04-13 | 9.648 | 12,791,563 | +10,199 | 0.61% | 123,411,964 |
| 2017-04-18 | 2017-04-12 | 9.677 | 12,781,364 | +26,517 | 0.61% | 123,689,521 |
| 2017-04-13 | 2017-04-11 | 9.883 | 12,754,847 | +78,873 | 0.60% | 126,059,139 |
| 2017-04-12 | 2017-04-10 | 10.104 | 12,675,974 | +10,879 | 0.60% | 128,076,039 |
| 2017-04-11 | 2017-04-07 | 10.089 | 12,665,095 | -139,387 | 0.60% | 127,779,851 |
| 2017-04-10 | 2017-04-06 | 10.016 | 12,804,482 | -21,758 | 0.61% | 128,244,555 |
| 2017-04-07 | 2017-04-05 | 10.119 | 12,826,240 | +28,557 | 0.61% | 129,782,940 |
| 2017-04-06 | 2017-04-03 | 9.780 | 12,797,683 | +11,559 | 0.61% | 125,164,971 |
| 2017-04-05 | 2017-03-31 | 9.663 | 12,786,124 | -72,073 | 0.61% | 123,547,537 |
| 2017-04-03 | 2017-03-30 | 9.766 | 12,858,197 | -92,472 | 0.61% | 125,567,707 |
| 2017-03-31 | 2017-03-29 | 9.736 | 12,950,669 | -143,467 | 0.61% | 126,089,814 |
| 2017-03-30 | 2017-03-28 | 9.677 | 13,094,136 | +45,555 | 0.62% | 126,716,320 |
| 2017-03-29 | 2017-03-27 | 9.368 | 13,048,581 | -129,188 | 0.62% | 122,245,400 |
| 2017-03-28 | 2017-03-24 | 9.780 | 13,177,769 | -50,316 | 0.62% | 128,882,320 |
| 2017-03-27 | 2017-03-23 | 9.913 | 13,228,085 | +36,717 | 0.63% | 131,125,357 |
| 2017-03-24 | 2017-03-22 | 10.074 | 13,191,368 | -386,885 | 0.63% | 132,895,482 |
| 2017-03-23 | 2017-03-21 | 9.854 | 13,578,253 | -175,425 | 0.64% | 133,797,657 |
| 2017-03-22 | 2017-03-20 | 9.780 | 13,753,678 | -98,591 | 0.65% | 134,514,873 |
| 2017-03-21 | 2017-03-17 | 9.824 | 13,852,269 | -126,469 | 0.66% | 136,090,305 |
| 2017-03-20 | 2017-03-16 | 9.810 | 13,978,738 | +45,556 | 0.66% | 137,127,200 |
| 2017-03-17 | 2017-03-15 | 9.648 | 13,933,182 | -318,891 | 0.66% | 134,426,211 |
| 2017-03-16 | 2017-03-14 | 9.471 | 14,252,073 | -296,454 | 0.68% | 134,987,550 |
| 2017-03-15 | 2017-03-13 | 9.251 | 14,548,527 | -63,914 | 0.69% | 134,585,874 |
| 2017-03-14 | 2017-03-10 | 8.898 | 14,612,441 | +117,629 | 0.69% | 130,019,339 |
| 2017-03-13 | 2017-03-09 | 8.913 | 14,494,812 | -240,018 | 0.69% | 129,185,872 |
| 2017-03-10 | 2017-03-08 | 8.545 | 14,734,830 | +208,061 | 0.70% | 125,907,347 |
| 2017-03-09 | 2017-03-07 | 8.545 | 14,526,769 | +45,556 | 0.69% | 124,129,490 |
| 2017-03-08 | 2017-03-06 | 8.618 | 14,481,213 | -23,798 | 0.69% | 124,805,110 |
| 2017-03-07 | 2017-03-03 | 8.545 | 14,505,011 | -31,277 | 0.69% | 123,943,571 |
| 2017-03-06 | 2017-03-02 | 8.515 | 14,536,288 | +32,637 | 0.69% | 123,783,253 |
| 2017-03-03 | 2017-03-01 | 8.648 | 14,503,651 | -167,945 | 0.69% | 125,425,106 |
| 2017-03-01 | 2017-02-27 | 8.589 | 14,671,596 | -12,239 | 0.70% | 126,014,354 |
| 2017-02-28 | 2017-02-24 | 8.604 | 14,683,835 | -361,727 | 0.70% | 126,335,432 |
| 2017-02-27 | 2017-02-23 | 8.471 | 15,045,562 | -123,749 | 0.71% | 127,456,124 |
| 2017-02-24 | 2017-02-22 | 8.413 | 15,169,311 | -50,316 | 0.72% | 127,612,052 |
| 2017-02-23 | 2017-02-21 | 8.060 | 15,219,627 | +21,758 | 0.72% | 122,663,224 |
| 2017-02-22 | 2017-02-20 | 8.133 | 15,197,869 | +14,279 | 0.72% | 123,605,455 |
| 2017-02-21 | 2017-02-17 | 8.177 | 15,183,590 | -59,155 | 0.72% | 124,159,247 |
| 2017-02-20 | 2017-02-16 | 8.324 | 15,242,745 | +60,515 | 0.72% | 126,884,749 |
| 2017-02-17 | 2017-02-15 | 8.442 | 15,182,230 | -24,478 | 0.72% | 128,167,310 |
| 2017-02-16 | 2017-02-14 | 8.280 | 15,206,708 | -9,519 | 0.72% | 125,913,823 |
| 2017-02-15 | 2017-02-13 | 8.280 | 15,216,227 | +32,637 | 0.72% | 125,992,642 |
| 2017-02-14 | 2017-02-10 | 8.045 | 15,183,590 | +64,594 | 0.72% | 122,149,475 |
| 2017-02-13 | 2017-02-09 | 8.074 | 15,118,996 | +9,519 | 0.72% | 122,074,543 |
| 2017-02-10 | 2017-02-08 | 8.104 | 15,109,477 | +153,667 | 0.72% | 122,442,120 |
| 2017-02-09 | 2017-02-07 | 8.104 | 14,955,810 | +7,479 | 0.71% | 121,196,854 |
| 2017-02-08 | 2017-02-06 | 8.060 | 14,948,331 | -33,997 | 0.71% | 120,476,703 |
| 2017-02-07 | 2017-02-03 | 8.045 | 14,982,328 | -193,103 | 0.71% | 120,530,355 |
| 2017-02-06 | 2017-02-02 | 8.030 | 15,175,431 | -3,400 | 0.72% | 121,860,649 |
| 2017-02-03 | 2017-02-01 | 8.104 | 15,178,831 | -61,194 | 0.72% | 123,004,141 |
| 2017-02-02 | 2017-01-27 | 7.824 | 15,240,025 | -47,596 | 0.72% | 119,241,415 |
| 2017-02-01 | 2017-01-25 | 7.854 | 15,287,621 | -48,956 | 0.72% | 120,063,493 |
| 2017-01-26 | 2017-01-24 | 7.839 | 15,336,577 | +25,838 | 0.73% | 120,222,418 |
| 2017-01-25 | 2017-01-23 | 7.692 | 15,310,739 | -28,557 | 0.73% | 117,768,095 |
| 2017-01-24 | 2017-01-20 | 7.471 | 15,339,296 | +150,266 | 0.73% | 114,603,782 |
| 2017-01-23 | 2017-01-19 | 7.589 | 15,189,030 | -23,798 | 0.72% | 115,268,211 |
| 2017-01-20 | 2017-01-18 | 7.633 | 15,212,828 | +48,956 | 0.72% | 116,120,025 |
| 2017-01-19 | 2017-01-17 | 7.795 | 15,163,872 | -12,239 | 0.72% | 118,199,541 |
| 2017-01-18 | 2017-01-16 | 7.736 | 15,176,111 | -12,239 | 0.72% | 117,402,149 |
| 2017-01-17 | 2017-01-13 | 7.765 | 15,188,350 | -91,792 | 0.72% | 117,943,586 |
| 2017-01-16 | 2017-01-12 | 7.721 | 15,280,142 | -31,957 | 0.72% | 117,982,204 |
| 2017-01-13 | 2017-01-11 | 7.736 | 15,312,099 | -21,078 | 0.73% | 118,454,150 |
| 2017-01-12 | 2017-01-10 | 7.589 | 15,333,177 | -3,400 | 0.73% | 116,362,129 |
| 2017-01-11 | 2017-01-09 | 7.574 | 15,336,577 | -2,039 | 0.73% | 116,162,374 |
| 2017-01-10 | 2017-01-06 | 7.604 | 15,338,616 | -139,388 | 0.73% | 116,628,993 |
| 2017-01-09 | 2017-01-05 | 7.604 | 15,478,004 | +8,159 | 0.73% | 117,688,847 |
| 2017-01-06 | 2017-01-04 | 7.559 | 15,469,845 | -8,159 | 0.73% | 116,944,255 |
| 2017-01-05 | 2017-01-03 | 7.515 | 15,478,004 | -42,836 | 0.73% | 116,323,019 |
| 2017-01-04 | 2016-12-30 | 7.398 | 15,520,840 | -411,363 | 0.74% | 114,818,803 |
| 2017-01-03 | 2016-12-29 | 7.162 | 15,932,203 | +8,159 | 0.76% | 114,112,863 |
| 2016-12-30 | 2016-12-28 | 7.015 | 15,924,044 | +21,078 | 0.75% | 111,712,445 |
| 2016-12-29 | 2016-12-23 | 7.162 | 15,902,966 | -27,198 | 0.75% | 113,903,456 |
| 2016-12-28 | 2016-12-22 | 7.074 | 15,930,164 | -5,439 | 0.76% | 112,692,531 |
| 2016-12-23 | 2016-12-21 | 7.059 | 15,935,603 | -32,637 | 0.76% | 112,496,639 |
| 2016-12-22 | 2016-12-20 | 6.795 | 15,968,240 | +226,420 | 0.76% | 108,499,775 |
| 2016-12-21 | 2016-12-19 | 7.059 | 15,741,820 | +131,228 | 0.75% | 111,128,637 |
| 2016-12-20 | 2016-12-16 | 7.501 | 15,610,592 | +8,159 | 0.74% | 117,089,879 |
| 2016-12-19 | 2016-12-15 | 7.648 | 15,602,433 | +38,757 | 0.74% | 119,323,361 |
| 2016-12-16 | 2016-12-14 | 7.662 | 15,563,676 | +4,759 | 0.74% | 119,255,856 |
| 2016-12-15 | 2016-12-13 | 7.589 | 15,558,917 | +147,547 | 0.74% | 118,075,250 |
| 2016-12-14 | 2016-12-12 | 7.545 | 15,411,370 | +13,599 | 0.73% | 116,275,555 |
| 2016-12-13 | 2016-12-09 | 8.001 | 15,397,771 | +6,799 | 0.73% | 123,193,152 |
| 2016-12-12 | 2016-12-08 | 8.074 | 15,390,972 | -680 | 0.73% | 124,270,545 |
| 2016-12-09 | 2016-12-07 | 8.060 | 15,391,652 | -10,879 | 0.73% | 124,049,667 |
| 2016-12-08 | 2016-12-06 | 8.133 | 15,402,531 | -6,799 | 0.73% | 125,269,987 |
| 2016-12-07 | 2016-12-05 | 8.060 | 15,409,330 | +13,599 | 0.73% | 124,192,144 |
| 2016-12-06 | 2016-12-02 | 8.074 | 15,395,731 | -7,480 | 0.73% | 124,308,970 |
| 2016-12-05 | 2016-12-01 | 8.118 | 15,403,211 | +40,117 | 0.73% | 125,048,979 |
| 2016-12-02 | 2016-11-30 | 8.251 | 15,363,094 | -81,593 | 0.73% | 126,756,827 |
| 2016-12-01 | 2016-11-29 | 8.148 | 15,444,687 | -41,476 | 0.73% | 125,839,993 |
| 2016-11-30 | 2016-11-28 | 8.221 | 15,486,163 | +6,799 | 0.73% | 127,316,721 |
| 2016-11-29 | 2016-11-25 | 8.207 | 15,479,364 | -66,634 | 0.73% | 127,033,166 |
| 2016-11-28 | 2016-11-24 | 8.118 | 15,545,998 | -11,559 | 0.74% | 126,208,177 |
| 2016-11-25 | 2016-11-23 | 8.133 | 15,557,557 | -16,998 | 0.74% | 126,530,826 |
| 2016-11-24 | 2016-11-22 | 8.089 | 15,574,555 | +49,635 | 0.74% | 125,981,898 |
| 2016-11-23 | 2016-11-21 | 8.074 | 15,524,920 | +92,472 | 0.74% | 125,352,074 |
| 2016-11-22 | 2016-11-18 | 8.310 | 15,432,448 | -13,599 | 0.73% | 128,236,920 |
| 2016-11-21 | 2016-11-17 | 8.207 | 15,446,047 | -8,839 | 0.73% | 126,759,746 |
| 2016-11-18 | 2016-11-16 | 8.295 | 15,454,886 | -10,199 | 0.73% | 128,196,072 |
| 2016-11-17 | 2016-11-15 | 8.324 | 15,465,085 | +141,427 | 0.73% | 128,735,568 |
| 2016-11-16 | 2016-11-14 | 8.471 | 15,323,658 | -255,657 | 0.73% | 129,811,971 |
| 2016-11-15 | 2016-11-11 | 8.442 | 15,579,315 | -64,594 | 0.74% | 131,519,473 |
| 2016-11-14 | 2016-11-10 | 8.560 | 15,643,909 | -109,470 | 0.74% | 133,905,395 |
| 2016-11-11 | 2016-11-09 | 8.310 | 15,753,379 | +91,791 | 0.75% | 130,903,717 |
| 2016-11-10 | 2016-11-08 | 8.530 | 15,661,588 | -103,350 | 0.74% | 133,596,044 |
| 2016-11-09 | 2016-11-07 | 8.324 | 15,764,938 | -106,071 | 0.75% | 131,231,625 |
| 2016-11-08 | 2016-11-04 | 8.177 | 15,871,009 | +41,476 | 0.75% | 129,780,409 |
| 2016-11-07 | 2016-11-03 | 8.427 | 15,829,533 | +46,916 | 0.75% | 133,398,988 |
| 2016-11-04 | 2016-11-02 | 8.560 | 15,782,617 | -43,516 | 0.75% | 135,092,678 |
| 2016-11-03 | 2016-11-01 | 8.530 | 15,826,133 | -72,753 | 0.75% | 134,999,641 |
| 2016-11-02 | 2016-10-31 | 8.368 | 15,898,886 | +41,476 | 0.75% | 133,048,129 |
| 2016-11-01 | 2016-10-28 | 8.589 | 15,857,410 | +18,358 | 0.75% | 136,199,311 |
| 2016-10-31 | 2016-10-27 | 8.560 | 15,839,052 | -50,995 | 0.75% | 135,575,738 |
| 2016-10-28 | 2016-10-26 | 8.471 | 15,890,047 | -37,397 | 0.75% | 134,610,047 |
| 2016-10-27 | 2016-10-25 | 8.339 | 15,927,444 | +50,316 | 0.76% | 132,818,617 |
| 2016-10-26 | 2016-10-24 | 8.383 | 15,877,128 | +53,035 | 0.75% | 133,099,557 |
| 2016-10-25 | 2016-10-20 | 8.604 | 15,824,093 | -74,793 | 0.75% | 136,145,880 |
| 2016-10-24 | 2016-10-19 | 8.427 | 15,898,886 | -36,037 | 0.75% | 133,983,441 |
| 2016-10-20 | 2016-10-18 | 8.427 | 15,934,923 | +81,593 | 0.76% | 134,287,133 |
| 2016-10-19 | 2016-10-17 | 8.339 | 15,853,330 | -24,478 | 0.75% | 132,200,582 |
| 2016-10-18 | 2016-10-14 | 8.310 | 15,877,808 | -73,434 | 0.75% | 131,937,668 |
| 2016-10-17 | 2016-10-13 | 8.354 | 15,951,242 | +8,160 | 0.76% | 133,251,666 |
| 2016-10-14 | 2016-10-12 | 8.574 | 15,943,082 | -72,074 | 0.76% | 136,700,670 |
| 2016-10-13 | 2016-10-11 | 8.471 | 16,015,156 | +73,433 | 0.76% | 135,669,888 |
| 2016-10-12 | 2016-10-07 | 8.413 | 15,941,723 | +63,235 | 0.76% | 134,109,980 |
| 2016-10-11 | 2016-10-06 | 8.530 | 15,878,488 | -168,625 | 0.75% | 135,446,238 |
| 2016-10-07 | 2016-10-05 | 8.148 | 16,047,113 | -60,515 | 0.76% | 130,748,431 |
| 2016-10-06 | 2016-10-04 | 8.045 | 16,107,628 | -142,787 | 0.76% | 129,583,208 |
| 2016-10-05 | 2016-10-03 | 7.971 | 16,250,415 | -5,440 | 0.77% | 129,536,916 |
| 2016-10-04 | 2016-09-30 | 7.736 | 16,255,855 | -181,543 | 0.77% | 125,755,032 |
| 2016-10-03 | 2016-09-29 | 7.765 | 16,437,398 | +121,029 | 0.78% | 127,642,941 |
| 2016-09-30 | 2016-09-28 | 7.883 | 16,316,369 | -16,319 | 0.77% | 128,622,847 |
| 2016-09-29 | 2016-09-27 | 7.957 | 16,332,688 | +4,760 | 0.77% | 129,952,530 |
| 2016-09-28 | 2016-09-26 | 7.810 | 16,327,928 | -13,599 | 0.77% | 127,513,277 |
| 2016-09-27 | 2016-09-23 | 8.089 | 16,341,527 | -437,881 | 0.77% | 132,185,901 |
| 2016-09-26 | 2016-09-22 | 8.133 | 16,779,408 | +42,836 | 0.80% | 136,468,235 |
| 2016-09-23 | 2016-09-21 | 8.162 | 16,736,572 | +36,037 | 0.79% | 136,612,143 |
| 2016-09-22 | 2016-09-20 | 8.001 | 16,700,535 | +83,633 | 0.79% | 133,616,193 |
| 2016-09-21 | 2016-09-19 | 8.207 | 16,616,902 | +150,946 | 0.79% | 136,368,501 |
| 2016-09-20 | 2016-09-15 | 7.898 | 16,465,956 | +18,359 | 0.78% | 130,044,217 |
| 2016-09-19 | 2016-09-14 | 8.015 | 16,447,597 | -179,504 | 0.78% | 131,834,406 |
| 2016-09-15 | 2016-09-13 | 7.957 | 16,627,101 | -93,152 | 0.79% | 132,295,054 |
| 2016-09-14 | 2016-09-12 | 8.295 | 16,720,253 | +11,559 | 0.79% | 138,692,111 |
| 2016-09-13 | 2016-09-09 | 8.471 | 16,708,694 | -108,111 | 0.79% | 141,545,087 |
| 2016-09-12 | 2016-09-08 | 8.471 | 16,816,805 | -218,940 | 0.80% | 142,460,932 |
| 2016-09-09 | 2016-09-07 | 8.133 | 17,035,745 | -50,316 | 0.81% | 138,553,044 |
| 2016-09-08 | 2016-09-06 | 8.192 | 17,086,061 | -6,799 | 0.81% | 139,967,420 |
| 2016-09-07 | 2016-09-05 | 8.236 | 17,092,860 | -371,927 | 0.81% | 140,777,281 |
| 2016-09-06 | 2016-09-02 | 7.912 | 17,464,787 | -368,527 | 0.83% | 138,189,606 |
| 2016-09-05 | 2016-09-01 | 7.912 | 17,833,314 | -125,109 | 0.85% | 141,105,565 |
| 2016-09-02 | 2016-08-31 | 8.015 | 17,958,423 | -422,242 | 0.85% | 143,944,312 |
| 2016-09-01 | 2016-08-30 | 7.942 | 18,380,665 | -431,082 | 0.87% | 145,977,119 |
| 2016-08-31 | 2016-08-29 | 7.751 | 18,811,747 | -116,269 | 0.89% | 145,804,039 |
| 2016-08-30 | 2016-08-26 | 7.824 | 18,928,016 | -1,427,193 | 0.90% | 148,097,094 |
| 2016-08-29 | 2016-08-25 | 7.148 | 20,355,209 | -177,464 | 0.96% | 145,492,848 |
| 2016-08-26 | 2016-08-24 | 7.030 | 20,532,673 | -10,199 | 0.97% | 144,345,483 |
| 2016-08-25 | 2016-08-23 | 6.765 | 20,542,872 | -90,432 | 0.97% | 138,978,878 |
| 2016-08-24 | 2016-08-22 | 6.795 | 20,633,304 | +44,196 | 0.98% | 140,197,594 |
| 2016-08-23 | 2016-08-19 | 7.001 | 20,589,108 | +1,360 | 0.98% | 144,136,607 |
| 2016-08-22 | 2016-08-18 | 7.148 | 20,587,748 | -813,888 | 0.98% | 147,154,966 |
| 2016-08-19 | 2016-08-17 | 6.751 | 21,401,636 | -144,827 | 1.01% | 144,473,924 |
| 2016-08-18 | 2016-08-16 | 6.721 | 21,546,463 | -184,263 | 1.02% | 144,817,817 |
| 2016-08-17 | 2016-08-15 | 6.751 | 21,730,726 | -33,317 | 1.03% | 146,695,479 |
| 2016-08-16 | 2016-08-12 | 6.692 | 21,764,043 | -57,795 | 1.03% | 145,640,037 |
| 2016-08-15 | 2016-08-11 | 6.662 | 21,821,838 | +15,638 | 1.03% | 145,384,912 |
| 2016-08-12 | 2016-08-10 | 6.633 | 21,806,200 | +35,357 | 1.03% | 144,639,310 |
| 2016-08-11 | 2016-08-09 | 6.706 | 21,770,843 | -381,446 | 1.03% | 146,005,729 |
| 2016-08-10 | 2016-08-08 | 6.618 | 22,152,289 | +104,711 | 1.05% | 146,609,101 |
| 2016-08-09 | 2016-08-05 | 6.515 | 22,047,578 | +12,919 | 1.05% | 143,646,293 |
| 2016-08-08 | 2016-08-04 | 6.412 | 22,034,659 | +128,508 | 1.04% | 141,293,646 |
| 2016-08-05 | 2016-08-03 | 6.309 | 21,906,151 | +67,314 | 1.04% | 138,214,364 |
| 2016-08-04 | 2016-08-01 | 6.456 | 21,838,837 | -22,438 | 1.04% | 141,001,534 |
| 2016-08-03 | 2016-07-29 | 6.456 | 21,861,275 | -407,283 | 1.04% | 141,146,404 |
| 2016-08-01 | 2016-07-28 | 6.662 | 22,268,558 | -19,039 | 1.06% | 148,361,121 |
| 2016-07-29 | 2016-07-27 | 6.706 | 22,287,597 | -594,267 | 1.06% | 149,471,330 |
| 2016-07-28 | 2016-07-26 | 6.677 | 22,881,864 | -84,312 | 1.08% | 152,783,714 |
| 2016-07-27 | 2016-07-25 | 6.648 | 22,966,176 | +127,148 | 1.09% | 152,671,135 |
| 2016-07-26 | 2016-07-22 | 6.515 | 22,839,028 | -66,634 | 1.08% | 148,802,817 |
| 2016-07-25 | 2016-07-21 | 6.486 | 22,905,662 | -111,510 | 1.09% | 148,563,201 |
| 2016-07-22 | 2016-07-20 | 6.530 | 23,017,172 | +204,662 | 1.09% | 150,301,994 |
| 2016-07-21 | 2016-07-19 | 6.456 | 22,812,510 | +32,637 | 1.08% | 147,288,013 |
| 2016-07-20 | 2016-07-18 | 6.559 | 22,779,873 | -282,855 | 1.08% | 149,422,489 |
| 2016-07-19 | 2016-07-15 | 6.236 | 23,062,728 | -30,597 | 1.09% | 143,815,714 |
| 2016-07-18 | 2016-07-14 | 6.133 | 23,093,325 | -60,514 | 1.09% | 141,629,047 |
| 2016-07-15 | 2016-07-13 | 6.148 | 23,153,839 | -9,520 | 1.10% | 142,340,701 |
| 2016-07-14 | 2016-07-12 | 6.103 | 23,163,359 | -57,115 | 1.10% | 141,377,222 |
| 2016-07-13 | 2016-07-11 | 6.030 | 23,220,474 | +418,843 | 1.10% | 140,018,283 |
| 2016-07-12 | 2016-07-08 | 5.971 | 22,801,631 | +759,492 | 1.08% | 136,151,289 |
| 2016-07-11 | 2016-07-07 | 6.045 | 22,042,139 | +66,634 | 1.04% | 133,237,160 |
| 2016-07-08 | 2016-07-06 | 6.045 | 21,975,505 | +57,795 | 1.04% | 132,834,381 |
| 2016-07-07 | 2016-07-05 | 6.133 | 21,917,710 | +680 | 1.04% | 134,419,118 |
| 2016-07-06 | 2016-07-04 | 6.162 | 21,917,030 | -176,104 | 1.04% | 135,059,623 |
| 2016-07-05 | 2016-06-30 | 6.030 | 22,093,134 | -10,199 | 1.05% | 133,220,480 |
| 2016-07-04 | 2016-06-29 | 5.956 | 22,103,333 | +102,671 | 1.05% | 131,656,589 |
| 2016-06-30 | 2016-06-28 | 5.912 | 22,000,662 | -27,198 | 1.04% | 130,074,334 |
| 2016-06-29 | 2016-06-27 | 5.942 | 22,027,860 | +71,394 | 1.04% | 130,883,073 |
| 2016-06-28 | 2016-06-24 | 6.001 | 21,956,466 | -35,357 | 1.04% | 131,750,543 |
| 2016-06-27 | 2016-06-23 | 6.192 | 21,991,823 | -99,951 | 1.04% | 136,167,397 |
| 2016-06-24 | 2016-06-22 | 6.177 | 22,091,774 | -149,587 | 1.05% | 136,461,359 |
| 2016-06-23 | 2016-06-21 | 6.045 | 22,241,361 | -19,038 | 1.05% | 134,441,389 |
| 2016-06-22 | 2016-06-20 | 5.912 | 22,260,399 | +189,703 | 1.06% | 131,609,975 |
| 2016-06-21 | 2016-06-17 | 5.912 | 22,070,696 | -1,360 | 1.05% | 130,488,396 |
| 2016-06-20 | 2016-06-16 | 5.868 | 22,072,056 | +104,711 | 1.05% | 129,522,582 |
| 2016-06-17 | 2016-06-15 | 5.956 | 21,967,345 | +284,894 | 1.04% | 130,846,588 |
| 2016-06-16 | 2016-06-14 | 5.868 | 21,682,451 | +14,279 | 1.03% | 127,236,314 |
| 2016-06-15 | 2016-06-13 | 5.927 | 21,668,172 | -55,075 | 1.03% | 128,427,234 |
| 2016-06-14 | 2016-06-10 | 6.001 | 21,723,247 | +64,594 | 1.03% | 130,351,104 |
| 2016-06-13 | 2016-06-08 | 6.118 | 21,658,653 | -165,905 | 1.03% | 132,511,809 |
| 2016-06-10 | 2016-06-07 | 6.162 | 21,824,558 | +64,594 | 1.03% | 134,489,782 |
| 2016-06-08 | 2016-06-06 | 6.045 | 21,759,964 | -63,914 | 1.03% | 131,531,509 |
| 2016-06-07 | 2016-06-03 | 6.015 | 21,823,878 | +26,518 | 1.03% | 131,275,912 |
| 2016-06-06 | 2016-06-02 | 5.927 | 21,797,360 | -680 | 1.03% | 129,192,931 |
| 2016-06-03 | 2016-06-01 | 5.912 | 21,798,040 | +51,675 | 1.03% | 128,876,374 |
| 2016-06-02 | 2016-05-31 | 6.001 | 21,746,365 | -268,576 | 1.03% | 130,489,824 |
| 2016-06-01 | 2016-05-30 | 5.942 | 22,014,941 | +85,672 | 1.04% | 130,806,312 |
| 2016-05-31 | 2016-05-27 | 5.927 | 21,929,269 | +3,400 | 1.04% | 129,974,756 |
| 2016-05-30 | 2016-05-26 | 5.898 | 21,925,869 | +6,119 | 1.04% | 129,309,668 |
| 2016-05-27 | 2016-05-25 | 5.927 | 21,919,750 | +65,955 | 1.04% | 129,918,337 |
| 2016-05-26 | 2016-05-24 | 5.898 | 21,853,795 | +95,191 | 1.04% | 128,884,606 |
| 2016-05-25 | 2016-05-23 | 5.912 | 21,758,604 | +38,757 | 1.03% | 128,643,217 |
| 2016-05-24 | 2016-05-20 | 5.868 | 21,719,847 | +12,239 | 1.03% | 127,455,760 |
| 2016-05-23 | 2016-05-19 | 5.824 | 21,707,608 | +160,465 | 1.03% | 126,426,165 |
| 2016-05-20 | 2016-05-18 | 5.912 | 21,547,143 | +92,472 | 1.02% | 127,392,998 |
| 2016-05-19 | 2016-05-17 | 5.956 | 21,454,671 | +71,394 | 1.02% | 127,792,890 |
| 2016-05-18 | 2016-05-16 | 6.301 | 21,383,277 | +112,190 | 1.01% | 134,733,072 |
| 2016-05-17 | 2016-05-13 | 6.316 | 21,271,087 | +664,347 | 1.01% | 134,349,133 |
| 2016-05-16 | 2016-05-12 | 6.270 | 20,606,740 | +470,269 | 1.01% | 129,214,484 |
| 2016-05-13 | 2016-05-11 | 6.316 | 20,136,471 | +92,210 | 0.99% | 127,182,848 |
| 2016-05-12 | 2016-05-10 | 6.346 | 20,044,261 | +15,148 | 0.98% | 127,209,101 |
| 2016-05-11 | 2016-05-09 | 6.407 | 20,029,113 | -47,422 | 0.98% | 128,329,358 |
| 2016-05-10 | 2016-05-06 | 6.346 | 20,076,535 | +677,082 | 0.98% | 127,413,925 |
| 2016-05-09 | 2016-05-05 | 6.346 | 19,399,453 | +86,941 | 0.95% | 123,116,885 |
| 2016-05-06 | 2016-05-04 | 6.453 | 19,312,512 | -202,203 | 0.95% | 124,617,648 |
| 2016-05-05 | 2016-05-03 | 6.316 | 19,514,715 | +657,323 | 0.96% | 123,255,809 |
| 2016-05-04 | 2016-04-29 | 6.498 | 18,857,392 | +161,367 | 0.92% | 122,539,824 |
| 2016-05-03 | 2016-04-28 | 6.513 | 18,696,025 | -16,466 | 0.91% | 121,775,081 |
| 2016-04-29 | 2016-04-27 | 6.544 | 18,712,491 | +48,739 | 0.92% | 122,450,547 |
| 2016-04-28 | 2016-04-26 | 6.513 | 18,663,752 | +114,604 | 0.91% | 121,564,873 |
| 2016-04-27 | 2016-04-25 | 6.665 | 18,549,148 | +138,973 | 0.91% | 123,634,689 |
| 2016-04-26 | 2016-04-22 | 6.756 | 18,410,175 | +131,069 | 0.90% | 124,385,507 |
| 2016-04-25 | 2016-04-21 | 6.984 | 18,279,106 | -100,113 | 0.89% | 127,662,880 |
| 2016-04-22 | 2016-04-20 | 6.863 | 18,379,219 | -17,125 | 0.90% | 126,129,694 |
| 2016-04-21 | 2016-04-19 | 7.060 | 18,396,344 | -625,708 | 0.90% | 129,878,220 |
| 2016-04-20 | 2016-04-18 | 6.817 | 19,022,052 | +9,221 | 0.93% | 129,674,792 |
| 2016-04-19 | 2016-04-15 | 6.635 | 19,012,831 | -315,489 | 0.93% | 126,147,915 |
| 2016-04-18 | 2016-04-14 | 6.665 | 19,328,320 | -103,406 | 0.95% | 128,828,064 |
| 2016-04-15 | 2016-04-13 | 6.772 | 19,431,726 | -555,234 | 0.95% | 131,582,487 |
| 2016-04-14 | 2016-04-12 | 6.468 | 19,986,960 | +187,054 | 0.98% | 129,273,110 |
| 2016-04-13 | 2016-04-11 | 6.270 | 19,799,906 | +249,625 | 0.97% | 124,155,234 |
| 2016-04-12 | 2016-04-08 | 6.073 | 19,550,281 | +113,944 | 0.96% | 118,731,198 |
| 2016-04-11 | 2016-04-07 | 6.119 | 19,436,337 | +28,981 | 0.95% | 118,924,496 |
| 2016-04-08 | 2016-04-06 | 6.119 | 19,407,356 | +380,693 | 0.95% | 118,747,171 |
| 2016-04-07 | 2016-04-05 | 6.255 | 19,026,663 | +227,231 | 0.93% | 119,017,739 |
| 2016-04-06 | 2016-04-01 | 6.195 | 18,799,432 | +358,959 | 0.92% | 116,454,626 |
| 2016-04-05 | 2016-03-31 | 6.316 | 18,440,473 | +299,681 | 0.90% | 116,470,849 |
| 2016-04-01 | 2016-03-30 | 6.210 | 18,140,792 | +864,795 | 0.89% | 112,650,054 |
| 2016-03-31 | 2016-03-29 | 6.119 | 17,275,997 | +214,716 | 0.84% | 105,706,093 |
| 2016-03-30 | 2016-03-24 | 6.362 | 17,061,281 | +552,599 | 0.83% | 108,536,925 |
| 2016-03-29 | 2016-03-23 | 6.483 | 16,508,682 | +1,445,715 | 0.81% | 107,026,699 |
| 2016-03-24 | 2016-03-22 | 6.863 | 15,062,967 | +410,992 | 0.74% | 103,371,499 |
| 2016-03-23 | 2016-03-21 | 7.242 | 14,651,975 | +264,773 | 0.72% | 106,112,464 |
| 2016-03-22 | 2016-03-18 | 7.789 | 14,387,202 | -92,210 | 0.70% | 112,058,695 |
| 2016-03-21 | 2016-03-17 | 7.698 | 14,479,412 | -28,980 | 0.71% | 111,457,870 |
| 2016-03-18 | 2016-03-16 | 7.470 | 14,508,392 | -11,855 | 0.71% | 108,376,778 |
| 2016-03-17 | 2016-03-15 | 7.424 | 14,520,247 | +54,667 | 0.71% | 107,803,961 |
| 2016-03-16 | 2016-03-14 | 7.743 | 14,465,580 | -50,715 | 0.71% | 112,010,279 |
| 2016-03-15 | 2016-03-11 | 7.713 | 14,516,295 | +14,490 | 0.71% | 111,962,181 |
| 2016-03-14 | 2016-03-10 | 7.455 | 14,501,805 | +114,603 | 0.71% | 108,107,396 |
| 2016-03-11 | 2016-03-09 | 7.197 | 14,387,202 | -15,807 | 0.70% | 103,539,613 |
| 2016-03-10 | 2016-03-08 | 7.273 | 14,403,009 | +13,831 | 0.70% | 104,746,760 |
| 2016-03-09 | 2016-03-07 | 7.485 | 14,389,178 | -202,861 | 0.70% | 107,704,725 |
| 2016-03-08 | 2016-03-04 | 7.485 | 14,592,039 | -264,115 | 0.71% | 109,223,164 |
| 2016-03-07 | 2016-03-03 | 7.561 | 14,856,154 | +1,976 | 0.73% | 112,327,887 |
| 2016-03-04 | 2016-03-02 | 7.485 | 14,854,178 | -271,359 | 0.73% | 111,185,306 |
| 2016-03-03 | 2016-03-01 | 6.954 | 15,125,537 | +13,172 | 0.74% | 105,178,781 |
| 2016-03-02 | 2016-02-29 | 6.726 | 15,112,365 | -44,787 | 0.74% | 101,645,467 |
| 2016-03-01 | 2016-02-26 | 6.802 | 15,157,152 | +5,269 | 0.74% | 103,097,343 |
| 2016-02-29 | 2016-02-25 | 6.680 | 15,151,883 | -84,306 | 0.74% | 101,221,120 |
| 2016-02-26 | 2016-02-24 | 6.665 | 15,236,189 | +2,635 | 0.74% | 101,552,992 |
| 2016-02-25 | 2016-02-23 | 6.772 | 15,233,554 | +8,562 | 0.74% | 103,154,445 |
| 2016-02-24 | 2016-02-22 | 6.802 | 15,224,992 | -82,330 | 0.74% | 103,558,784 |
| 2016-02-23 | 2016-02-19 | 6.863 | 15,307,322 | -203,520 | 0.75% | 105,048,415 |
| 2016-02-22 | 2016-02-18 | 6.772 | 15,510,842 | +12,514 | 0.76% | 105,032,109 |
| 2016-02-19 | 2016-02-17 | 6.605 | 15,498,328 | -40,177 | 0.76% | 102,358,982 |
| 2016-02-18 | 2016-02-16 | 6.392 | 15,538,505 | +200,227 | 0.76% | 99,321,480 |
| 2016-02-17 | 2016-02-15 | 6.331 | 15,338,278 | +30,297 | 0.75% | 97,110,125 |
| 2016-02-16 | 2016-02-12 | 5.785 | 15,307,981 | +601,339 | 0.75% | 88,551,260 |
| 2016-02-15 | 2016-02-11 | 5.861 | 14,706,642 | +248,966 | 0.72% | 86,189,166 |
| 2016-02-12 | 2016-02-05 | 6.498 | 14,457,676 | +17,783 | 0.71% | 93,949,421 |
| 2016-02-05 | 2016-02-03 | 6.498 | 14,439,893 | +17,125 | 0.70% | 93,833,863 |
| 2016-02-04 | 2016-02-02 | 6.802 | 14,422,768 | -137,656 | 0.70% | 98,102,141 |
| 2016-02-03 | 2016-02-01 | 6.559 | 14,560,424 | -85,623 | 0.71% | 95,501,374 |
| 2016-02-02 | 2016-01-29 | 6.392 | 14,646,047 | +62,570 | 0.71% | 93,616,925 |
| 2016-02-01 | 2016-01-28 | 6.286 | 14,583,477 | -29,638 | 0.71% | 91,667,054 |
| 2016-01-29 | 2016-01-27 | 6.270 | 14,613,115 | +369,497 | 0.71% | 91,631,481 |
| 2016-01-28 | 2016-01-26 | 6.331 | 14,243,618 | -659 | 0.70% | 90,179,584 |
| 2016-01-27 | 2016-01-25 | 6.513 | 14,244,277 | +54,667 | 0.70% | 92,778,972 |
| 2016-01-26 | 2016-01-22 | 6.377 | 14,189,610 | +27,004 | 0.69% | 90,483,961 |
| 2016-01-25 | 2016-01-21 | 6.346 | 14,162,606 | +34,908 | 0.69% | 89,881,706 |
| 2016-01-22 | 2016-01-20 | 6.680 | 14,127,698 | -3,293 | 0.69% | 94,379,122 |
| 2016-01-21 | 2016-01-19 | 6.893 | 14,130,991 | +8,562 | 0.69% | 97,404,793 |
| 2016-01-20 | 2016-01-18 | 6.559 | 14,122,429 | +40,177 | 0.69% | 92,628,579 |
| 2016-01-19 | 2016-01-15 | 6.756 | 14,082,252 | +21,077 | 0.69% | 95,144,563 |
| 2016-01-18 | 2016-01-14 | 7.121 | 14,061,175 | -5,928 | 0.69% | 100,125,871 |
| 2016-01-15 | 2016-01-13 | 7.257 | 14,067,103 | -7,245 | 0.69% | 102,090,285 |
| 2016-01-14 | 2016-01-12 | 7.257 | 14,074,348 | -22,394 | 0.69% | 102,142,865 |
| 2016-01-13 | 2016-01-11 | 7.075 | 14,096,742 | +40,836 | 0.69% | 99,737,051 |
| 2016-01-12 | 2016-01-08 | 7.500 | 14,055,906 | -28,321 | 0.69% | 105,423,552 |
| 2016-01-11 | 2016-01-07 | 7.470 | 14,084,227 | -31,615 | 0.69% | 105,208,292 |
| 2016-01-08 | 2016-01-06 | 7.774 | 14,115,842 | +42,153 | 0.69% | 109,730,814 |
| 2016-01-07 | 2016-01-05 | 7.819 | 14,073,689 | +65,864 | 0.69% | 110,044,168 |
| 2016-01-06 | 2016-01-04 | 7.956 | 14,007,825 | -24,370 | 0.68% | 111,443,270 |
| 2016-01-05 | 2015-12-31 | 8.214 | 14,032,195 | +83,647 | 0.68% | 115,258,969 |
| 2016-01-04 | 2015-12-29 | 8.229 | 13,948,548 | +77,720 | 0.68% | 114,783,679 |
| 2015-12-30 | 2015-12-28 | 8.062 | 13,870,828 | +21,735 | 0.68% | 111,827,537 |
| 2015-12-29 | 2015-12-24 | 8.199 | 13,849,093 | +42,812 | 0.68% | 113,544,720 |
| 2015-12-28 | 2015-12-22 | 8.153 | 13,806,281 | +67,840 | 0.67% | 112,564,863 |
| 2015-12-23 | 2015-12-21 | 8.123 | 13,738,441 | +23,052 | 0.67% | 111,594,576 |
| 2015-12-22 | 2015-12-18 | 8.275 | 13,715,389 | -4,611 | 0.67% | 113,489,710 |
| 2015-12-21 | 2015-12-17 | 8.366 | 13,720,000 | +30,957 | 0.67% | 114,777,712 |
| 2015-12-18 | 2015-12-16 | 8.259 | 13,689,043 | +38,201 | 0.67% | 113,063,868 |
| 2015-12-17 | 2015-12-15 | 8.290 | 13,650,842 | +54,008 | 0.67% | 113,162,865 |
| 2015-12-16 | 2015-12-14 | 8.229 | 13,596,834 | +7,245 | 0.66% | 111,889,397 |
| 2015-12-15 | 2015-12-11 | 7.895 | 13,589,589 | +90,234 | 0.66% | 107,290,562 |
| 2015-12-14 | 2015-12-10 | 8.426 | 13,499,355 | +38,201 | 0.66% | 113,751,689 |
| 2015-12-11 | 2015-12-09 | 8.791 | 13,461,154 | +95,503 | 0.66% | 118,334,862 |
| 2015-12-10 | 2015-12-08 | 9.079 | 13,365,651 | +36,225 | 0.65% | 121,350,943 |
| 2015-12-09 | 2015-12-07 | 9.094 | 13,329,426 | +62,571 | 0.65% | 121,224,422 |
| 2015-12-08 | 2015-12-04 | 9.034 | 13,266,855 | +190,347 | 0.65% | 119,849,659 |
| 2015-12-07 | 2015-12-03 | 9.413 | 13,076,508 | +5,269 | 0.64% | 123,093,558 |
| 2015-12-04 | 2015-12-02 | 9.459 | 13,071,239 | -8,562 | 0.64% | 123,639,334 |
| 2015-12-03 | 2015-12-01 | 9.398 | 13,079,801 | +46,763 | 0.64% | 122,925,969 |
| 2015-12-02 | 2015-11-30 | 9.368 | 13,033,038 | +78,378 | 0.64% | 122,090,727 |
| 2015-12-01 | 2015-11-27 | 9.444 | 12,954,660 | +70,475 | 0.63% | 122,339,938 |
| 2015-11-30 | 2015-11-26 | 9.580 | 12,884,185 | +132,386 | 0.63% | 123,434,955 |
| 2015-11-27 | 2015-11-25 | 9.763 | 12,751,799 | +17,784 | 0.62% | 124,489,948 |
| 2015-11-26 | 2015-11-24 | 9.975 | 12,734,015 | -26,346 | 0.62% | 127,023,063 |
| 2015-11-25 | 2015-11-23 | 10.142 | 12,760,361 | -8,562 | 0.62% | 129,416,985 |
| 2015-11-24 | 2015-11-20 | 10.036 | 12,768,923 | -43,471 | 0.62% | 128,146,745 |
| 2015-11-23 | 2015-11-19 | 10.081 | 12,812,394 | -195,616 | 0.63% | 129,166,597 |
| 2015-11-20 | 2015-11-18 | 9.702 | 13,008,010 | -20,417 | 0.63% | 126,201,226 |
| 2015-11-19 | 2015-11-17 | 9.489 | 13,028,427 | +14,490 | 0.64% | 123,629,996 |
| 2015-11-18 | 2015-11-16 | 9.596 | 13,013,937 | +133,045 | 0.64% | 124,875,613 |
| 2015-11-17 | 2015-11-13 | 9.838 | 12,880,892 | +54,667 | 0.63% | 126,728,063 |
| 2015-11-16 | 2015-11-12 | 10.066 | 12,826,225 | -108,017 | 0.63% | 129,111,295 |
| 2015-11-13 | 2015-11-11 | 9.687 | 12,934,242 | -1,976 | 0.63% | 125,289,165 |
| 2015-11-12 | 2015-11-10 | 9.914 | 12,936,218 | -3,293 | 0.63% | 128,254,426 |
| 2015-11-11 | 2015-11-09 | 9.914 | 12,939,511 | -81,671 | 0.63% | 128,287,074 |
| 2015-11-10 | 2015-11-06 | 9.854 | 13,021,182 | -22,394 | 0.64% | 128,305,998 |
| 2015-11-09 | 2015-11-05 | 9.808 | 13,043,576 | +3,952 | 0.64% | 127,932,546 |
| 2015-11-06 | 2015-11-04 | 9.778 | 13,039,624 | -76,403 | 0.64% | 127,497,829 |
| 2015-11-05 | 2015-11-03 | 9.550 | 13,116,027 | +55,326 | 0.64% | 125,257,806 |
| 2015-11-04 | 2015-11-02 | 9.474 | 13,060,701 | +3,293 | 0.64% | 123,737,954 |
| 2015-11-03 | 2015-10-30 | 9.580 | 13,057,408 | +36,884 | 0.64% | 125,094,492 |
| 2015-11-02 | 2015-10-29 | 9.763 | 13,020,524 | +16,466 | 0.64% | 127,113,386 |
| 2015-10-30 | 2015-10-28 | 9.854 | 13,004,058 | +21,077 | 0.63% | 128,137,264 |
| 2015-10-29 | 2015-10-27 | 9.899 | 12,982,981 | +21,735 | 0.63% | 128,520,933 |
| 2015-10-28 | 2015-10-26 | 9.975 | 12,961,246 | +5,269 | 0.63% | 129,289,714 |
| 2015-10-27 | 2015-10-23 | 10.051 | 12,955,977 | +7,245 | 0.63% | 130,220,696 |
| 2015-10-26 | 2015-10-22 | 10.172 | 12,948,732 | -71,792 | 0.63% | 131,720,660 |
| 2015-10-23 | 2015-10-20 | 10.172 | 13,020,524 | -169,270 | 0.64% | 132,450,962 |
| 2015-10-22 | 2015-10-19 | 9.884 | 13,189,794 | -39,519 | 0.64% | 130,367,955 |
| 2015-10-20 | 2015-10-16 | 9.945 | 13,229,313 | -30,297 | 0.65% | 131,561,993 |
| 2015-10-19 | 2015-10-15 | 9.854 | 13,259,610 | -162,026 | 0.65% | 130,655,381 |
| 2015-10-16 | 2015-10-14 | 9.444 | 13,421,636 | +64,547 | 0.66% | 126,749,920 |
| 2015-10-15 | 2015-10-13 | 9.535 | 13,357,089 | +29,639 | 0.65% | 127,357,146 |
| 2015-10-14 | 2015-10-12 | 9.580 | 13,327,450 | -8,562 | 0.65% | 127,681,588 |
| 2015-10-13 | 2015-10-09 | 9.535 | 13,336,012 | +25,028 | 0.65% | 127,156,181 |
| 2015-10-12 | 2015-10-08 | 9.459 | 13,310,984 | +79,037 | 0.65% | 125,907,054 |
| 2015-10-09 | 2015-10-07 | 9.747 | 13,231,947 | +42,811 | 0.65% | 128,976,514 |
| 2015-10-08 | 2015-10-06 | 9.671 | 13,189,136 | -1,976 | 0.64% | 127,557,980 |
| 2015-10-07 | 2015-10-05 | 10.005 | 13,191,112 | -142,924 | 0.64% | 131,983,207 |
| 2015-10-06 | 2015-10-02 | 9.960 | 13,334,036 | -162,026 | 0.65% | 132,805,884 |
| 2015-10-05 | 2015-09-30 | 9.474 | 13,496,062 | -73,768 | 0.66% | 127,862,593 |
| 2015-10-02 | 2015-09-29 | 9.170 | 13,569,830 | +79,696 | 0.66% | 124,440,916 |
| 2015-09-30 | 2015-09-25 | 9.474 | 13,490,134 | -25,028 | 0.66% | 127,806,431 |
| 2015-09-29 | 2015-09-24 | 9.580 | 13,515,162 | -302,316 | 0.66% | 129,479,934 |
| 2015-09-25 | 2015-09-23 | 9.049 | 13,817,478 | +1,976 | 0.67% | 125,033,646 |
| 2015-09-24 | 2015-09-22 | 9.444 | 13,815,502 | -127,118 | 0.67% | 130,469,473 |
| 2015-09-23 | 2015-09-21 | 9.140 | 13,942,620 | -60,595 | 0.68% | 127,436,177 |
| 2015-09-22 | 2015-09-18 | 9.110 | 14,003,215 | -137,656 | 0.68% | 127,564,802 |
| 2015-09-21 | 2015-09-17 | 9.110 | 14,140,871 | -204,178 | 0.69% | 128,818,804 |
| 2015-09-18 | 2015-09-16 | 9.019 | 14,345,049 | -21,076 | 0.70% | 129,372,013 |
| 2015-09-17 | 2015-09-15 | 8.639 | 14,366,125 | +34,249 | 0.70% | 124,109,138 |
| 2015-09-16 | 2015-09-14 | 8.882 | 14,331,876 | -107,358 | 0.70% | 127,294,829 |
| 2015-09-15 | 2015-09-11 | 8.791 | 14,439,234 | -173,223 | 0.70% | 126,933,008 |
| 2015-09-14 | 2015-09-10 | 8.472 | 14,612,457 | +13,832 | 0.71% | 123,796,766 |
| 2015-09-11 | 2015-09-09 | 8.426 | 14,598,625 | -38,201 | 0.71% | 123,014,637 |
| 2015-09-10 | 2015-09-08 | 7.971 | 14,636,826 | +2,634 | 0.71% | 116,669,696 |
| 2015-09-09 | 2015-09-07 | 7.698 | 14,634,192 | -32,932 | 0.71% | 112,649,317 |
| 2015-09-08 | 2015-09-04 | 7.485 | 14,667,124 | +2,635 | 0.72% | 109,785,184 |
| 2015-09-07 | 2015-09-02 | 7.622 | 14,664,489 | +109,993 | 0.72% | 111,769,293 |
| 2015-09-04 | 2015-09-01 | 7.865 | 14,554,496 | +6,586 | 0.71% | 114,466,600 |
| 2015-09-02 | 2015-08-31 | 8.259 | 14,547,910 | -20,418 | 0.71% | 120,157,631 |
| 2015-09-01 | 2015-08-28 | 8.229 | 14,568,328 | -198,251 | 0.71% | 119,883,897 |
| 2015-08-31 | 2015-08-27 | 7.743 | 14,766,579 | +85,624 | 0.72% | 114,340,983 |
| 2015-08-28 | 2015-08-26 | 7.531 | 14,680,955 | +73,767 | 0.72% | 110,557,405 |
| 2015-08-27 | 2015-08-25 | 7.424 | 14,607,188 | +44,788 | 0.71% | 108,449,444 |
| 2015-08-26 | 2015-08-24 | 7.607 | 14,562,400 | +56,643 | 0.71% | 110,770,097 |
| 2015-08-25 | 2015-08-21 | 8.335 | 14,505,757 | +34,908 | 0.71% | 120,910,661 |
| 2015-08-24 | 2015-08-20 | 8.518 | 14,470,849 | +47,422 | 0.71% | 123,256,186 |
| 2015-08-21 | 2015-08-19 | 8.730 | 14,423,427 | +63,229 | 0.70% | 125,918,099 |
| 2015-08-20 | 2015-08-18 | 8.806 | 14,360,198 | +188,371 | 0.70% | 126,456,243 |
| 2015-08-19 | 2015-08-17 | 8.988 | 14,171,827 | -20,417 | 0.69% | 127,379,460 |
| 2015-08-18 | 2015-08-14 | 9.003 | 14,192,244 | +5,927 | 0.69% | 127,778,450 |
| 2015-08-17 | 2015-08-13 | 8.958 | 14,186,317 | +231,842 | 0.69% | 127,078,923 |
| 2015-08-14 | 2015-08-12 | 9.277 | 13,954,475 | -19,760 | 0.68% | 129,451,344 |
| 2015-08-13 | 2015-08-11 | 9.504 | 13,974,235 | +24,370 | 0.68% | 132,817,172 |
| 2015-08-12 | 2015-08-10 | 9.596 | 13,949,865 | -53,350 | 0.68% | 133,856,337 |
| 2015-08-11 | 2015-08-07 | 9.398 | 14,003,215 | +137,656 | 0.68% | 131,604,354 |
| 2015-08-10 | 2015-08-06 | 9.459 | 13,865,559 | +7,245 | 0.68% | 131,152,714 |
| 2015-08-07 | 2015-08-05 | 9.550 | 13,858,314 | -75,085 | 0.68% | 132,346,633 |
| 2015-08-06 | 2015-08-04 | 9.322 | 13,933,399 | -86,940 | 0.68% | 129,890,473 |
| 2015-08-05 | 2015-08-03 | 9.079 | 14,020,339 | -104,724 | 0.68% | 127,295,060 |
| 2015-08-04 | 2015-07-31 | 9.231 | 14,125,063 | -88,258 | 0.69% | 130,390,463 |
| 2015-08-03 | 2015-07-30 | 9.292 | 14,213,321 | -11,855 | 0.69% | 132,068,377 |
| 2015-07-31 | 2015-07-29 | 9.110 | 14,225,176 | +142,924 | 0.69% | 129,586,796 |
| 2015-07-30 | 2015-07-28 | 8.882 | 14,082,252 | +93,527 | 0.69% | 125,077,684 |
| 2015-07-29 | 2015-07-27 | 9.155 | 13,988,725 | +64,547 | 0.68% | 128,069,967 |
| 2015-07-28 | 2015-07-24 | 9.869 | 13,924,178 | -5,928 | 0.68% | 137,415,201 |
| 2015-07-27 | 2015-07-23 | 10.294 | 13,930,106 | -813,420 | 0.68% | 143,395,647 |
| 2015-07-24 | 2015-07-22 | 9.778 | 14,743,526 | +41,494 | 0.72% | 144,158,110 |
| 2015-07-23 | 2015-07-21 | 9.823 | 14,702,032 | -118,555 | 0.72% | 144,422,047 |
| 2015-07-22 | 2015-07-20 | 9.808 | 14,820,587 | +38,201 | 0.72% | 145,361,627 |
| 2015-07-21 | 2015-07-17 | 9.899 | 14,782,386 | -343,810 | 0.72% | 146,333,577 |
| 2015-07-20 | 2015-07-16 | 9.520 | 15,126,196 | +63,229 | 0.74% | 143,995,565 |
| 2015-07-17 | 2015-07-15 | 9.337 | 15,062,967 | -5,927 | 0.74% | 140,649,274 |
| 2015-07-16 | 2015-07-14 | 9.504 | 15,068,894 | +34,249 | 0.74% | 143,221,284 |
| 2015-07-15 | 2015-07-13 | 9.808 | 15,034,645 | -86,941 | 0.73% | 147,461,127 |
| 2015-07-14 | 2015-07-10 | 9.520 | 15,121,586 | -1,487,867 | 0.74% | 143,951,680 |
| 2015-07-13 | 2015-07-09 | 8.654 | 16,609,453 | +38,859 | 0.81% | 143,741,456 |
| 2015-07-10 | 2015-07-08 | 7.819 | 16,570,594 | -1,605,764 | 0.81% | 129,567,822 |
| 2015-07-09 | 2015-07-07 | 8.168 | 18,176,358 | -410,992 | 0.89% | 148,470,782 |
| 2015-07-08 | 2015-07-06 | 8.821 | 18,587,350 | -34,908 | 0.91% | 163,962,851 |
| 2015-07-07 | 2015-07-03 | 9.292 | 18,622,258 | +32,274 | 0.91% | 173,035,660 |
| 2015-07-06 | 2015-07-02 | 9.565 | 18,589,984 | +101,430 | 0.91% | 177,816,238 |
| 2015-07-03 | 2015-06-30 | 9.580 | 18,488,554 | +355,007 | 0.90% | 177,126,752 |
| 2015-07-02 | 2015-06-29 | 9.960 | 18,133,547 | +538,768 | 0.89% | 180,608,612 |
| 2015-06-30 | 2015-06-26 | 10.658 | 17,594,779 | +468,952 | 0.86% | 187,530,876 |
| 2015-06-29 | 2015-06-25 | 10.977 | 17,125,827 | +227,231 | 0.84% | 187,993,011 |
| 2015-06-26 | 2015-06-24 | 10.780 | 16,898,596 | -75,085 | 0.82% | 182,163,275 |
| 2015-06-25 | 2015-06-23 | 10.871 | 16,973,681 | -134,363 | 0.83% | 184,518,923 |
| 2015-06-24 | 2015-06-22 | 10.704 | 17,108,044 | -198,251 | 0.84% | 183,122,340 |
| 2015-06-23 | 2015-06-19 | 10.218 | 17,306,295 | +115,921 | 0.84% | 176,836,137 |
| 2015-06-22 | 2015-06-18 | 10.643 | 17,190,374 | -106,700 | 0.84% | 182,959,598 |
| 2015-06-19 | 2015-06-17 | 10.324 | 17,297,074 | +61,254 | 0.84% | 178,580,243 |
| 2015-06-18 | 2015-06-16 | 10.264 | 17,235,820 | -21,735 | 0.84% | 176,901,086 |
| 2015-06-17 | 2015-06-15 | 10.780 | 17,257,555 | -104,724 | 0.84% | 186,032,777 |
| 2015-06-16 | 2015-06-12 | 11.083 | 17,362,279 | -280,581 | 0.85% | 192,433,839 |
| 2015-06-15 | 2015-06-11 | 10.628 | 17,642,860 | -223,937 | 0.86% | 187,507,603 |
| 2015-06-12 | 2015-06-10 | 10.370 | 17,866,797 | -455,121 | 0.87% | 185,276,040 |
| 2015-06-11 | 2015-06-09 | 9.990 | 18,321,918 | +31,615 | 0.89% | 183,041,127 |
| 2015-06-10 | 2015-06-08 | 11.023 | 18,290,303 | -49,398 | 0.89% | 201,608,749 |
| 2015-06-09 | 2015-06-05 | 11.205 | 18,339,701 | -280,581 | 0.90% | 205,494,625 |
| 2015-06-08 | 2015-06-04 | 11.008 | 18,620,282 | -96,820 | 0.91% | 204,963,304 |
| 2015-06-05 | 2015-06-03 | 11.099 | 18,717,102 | -135,021 | 0.91% | 207,734,121 |
| 2015-06-04 | 2015-06-02 | 11.144 | 18,852,123 | -107,358 | 0.92% | 210,091,353 |
| 2015-06-03 | 2015-06-01 | 11.205 | 18,959,481 | -65,864 | 0.93% | 212,439,201 |
| 2015-06-02 | 2015-05-29 | 11.266 | 19,025,345 | -231,183 | 0.93% | 214,332,633 |
| 2015-06-01 | 2015-05-28 | 11.159 | 19,256,528 | +21,735 | 0.94% | 214,890,481 |
| 2015-05-29 | 2015-05-27 | 11.827 | 19,234,793 | -546,012 | 0.94% | 227,497,604 |
| 2015-05-28 | 2015-05-26 | 11.417 | 19,780,805 | -517,692 | 0.97% | 225,846,651 |
| 2015-05-27 | 2015-05-22 | 11.068 | 20,298,497 | -255,552 | 0.99% | 224,669,057 |
| 2015-05-26 | 2015-05-21 | 10.962 | 20,554,049 | -158,073 | 1.00% | 225,313,098 |
| 2015-05-22 | 2015-05-20 | 11.342 | 20,712,122 | -1,322,550 | 1.01% | 234,907,591 |
| 2015-05-21 | 2015-05-19 | 10.567 | 22,034,672 | -176,515 | 1.08% | 232,845,411 |
| 2015-05-20 | 2015-05-18 | 10.753 | 22,211,187 | +796,296 | 1.08% | 238,840,986 |
| 2015-05-19 | 2015-05-15 | 10.428 | 21,414,891 | +366,957 | 1.05% | 223,320,220 |
| 2015-05-18 | 2015-05-14 | 10.583 | 21,047,934 | +102,765 | 1.05% | 222,750,075 |
| 2015-05-15 | 2015-05-13 | 9.949 | 20,945,169 | -107,289 | 1.04% | 208,375,725 |
| 2015-05-14 | 2015-05-12 | 9.887 | 21,052,458 | +512,532 | 1.05% | 208,140,192 |
| 2015-05-13 | 2015-05-11 | 10.243 | 20,539,926 | -797,559 | 1.02% | 210,382,275 |
| 2015-05-12 | 2015-05-08 | 9.717 | 21,337,485 | -776,877 | 1.06% | 207,326,662 |
| 2015-05-11 | 2015-05-07 | 9.082 | 22,114,362 | -254,650 | 1.10% | 200,846,745 |
| 2015-05-08 | 2015-05-06 | 8.881 | 22,369,012 | +72,388 | 1.11% | 198,660,250 |
| 2015-05-07 | 2015-05-05 | 9.283 | 22,296,624 | -329,624 | 1.11% | 206,986,797 |
| 2015-05-06 | 2015-05-04 | 9.531 | 22,626,248 | -808,546 | 1.13% | 215,648,051 |
| 2015-05-05 | 2015-04-30 | 8.850 | 23,434,794 | -356,123 | 1.17% | 207,400,334 |
| 2015-05-04 | 2015-04-29 | 8.649 | 23,790,917 | -721,939 | 1.18% | 205,766,785 |
| 2015-04-30 | 2015-04-28 | 8.355 | 24,512,856 | -129,911 | 1.22% | 204,804,718 |
| 2015-04-29 | 2015-04-27 | 8.355 | 24,642,767 | -405,889 | 1.23% | 205,890,123 |
| 2015-04-28 | 2015-04-24 | 8.309 | 25,048,656 | -489,264 | 1.25% | 208,118,649 |
| 2015-04-27 | 2015-04-23 | 8.200 | 25,537,920 | -683,807 | 1.27% | 209,417,840 |
| 2015-04-24 | 2015-04-22 | 8.061 | 26,221,727 | -78,205 | 1.30% | 211,373,870 |
| 2015-04-23 | 2015-04-21 | 7.968 | 26,299,932 | -98,240 | 1.31% | 209,562,774 |
| 2015-04-22 | 2015-04-20 | 7.643 | 26,398,172 | +53,644 | 1.31% | 201,768,370 |
| 2015-04-21 | 2015-04-17 | 8.154 | 26,344,528 | -285,027 | 1.31% | 214,809,419 |
| 2015-04-20 | 2015-04-16 | 8.278 | 26,629,555 | -100,826 | 1.32% | 220,429,631 |
| 2015-04-17 | 2015-04-15 | 8.355 | 26,730,381 | -513,178 | 1.33% | 223,332,122 |
| 2015-04-16 | 2015-04-14 | 8.231 | 27,243,559 | -573,932 | 1.36% | 224,247,576 |
| 2015-04-15 | 2015-04-13 | 8.154 | 27,817,491 | -319,929 | 1.38% | 226,819,743 |
| 2015-04-14 | 2015-04-10 | 7.953 | 28,137,420 | -391,024 | 1.40% | 223,768,873 |
| 2015-04-13 | 2015-04-09 | 7.798 | 28,528,444 | -855,727 | 1.42% | 222,464,596 |
| 2015-04-10 | 2015-04-08 | 7.767 | 29,384,171 | -1,280,361 | 1.46% | 228,228,272 |
| 2015-04-09 | 2015-04-02 | 7.241 | 30,664,532 | -716,122 | 1.53% | 222,041,666 |
| 2015-04-08 | 2015-04-01 | 7.024 | 31,380,654 | -210,055 | 1.56% | 220,429,709 |
| 2015-04-02 | 2015-03-31 | 7.102 | 31,590,709 | -416,876 | 1.57% | 224,349,105 |
| 2015-04-01 | 2015-03-30 | 7.055 | 32,007,585 | -646,967 | 1.59% | 225,823,967 |
| 2015-03-31 | 2015-03-27 | 7.071 | 32,654,552 | -820,180 | 1.62% | 230,893,769 |
| 2015-03-30 | 2015-03-26 | 6.870 | 33,474,732 | +62,693 | 1.67% | 229,960,033 |
| 2015-03-27 | 2015-03-25 | 6.962 | 33,412,039 | -367,110 | 1.66% | 232,631,101 |
| 2015-03-26 | 2015-03-24 | 6.978 | 33,779,149 | -407,181 | 1.68% | 235,709,740 |
| 2015-03-25 | 2015-03-23 | 6.993 | 34,186,330 | -1,262,264 | 1.70% | 239,079,973 |
| 2015-03-24 | 2015-03-20 | 6.808 | 35,448,594 | -886,751 | 1.76% | 241,325,922 |
| 2015-03-23 | 2015-03-19 | 6.653 | 36,335,345 | -736,805 | 1.81% | 241,740,840 |
| 2015-03-20 | 2015-03-18 | 6.560 | 37,072,150 | -2,492,211 | 1.84% | 243,201,312 |
| 2015-03-19 | 2015-03-17 | 5.957 | 39,564,361 | -58,168 | 1.97% | 235,676,982 |
| 2015-03-18 | 2015-03-16 | 5.307 | 39,622,529 | +79,497 | 1.97% | 210,275,462 |
| 2015-03-17 | 2015-03-13 | 5.338 | 39,543,032 | +149,946 | 1.97% | 211,077,210 |
| 2015-03-16 | 2015-03-12 | 5.415 | 39,393,086 | +88,546 | 1.96% | 213,324,301 |
| 2015-03-13 | 2015-03-11 | 5.446 | 39,304,540 | +131,203 | 1.96% | 214,061,056 |
| 2015-03-12 | 2015-03-10 | 5.585 | 39,173,337 | +131,849 | 1.95% | 218,801,378 |
| 2015-03-11 | 2015-03-09 | 5.647 | 39,041,488 | +639,857 | 1.94% | 220,481,172 |
| 2015-03-10 | 2015-03-06 | 5.678 | 38,401,631 | +32,963 | 1.91% | 218,055,988 |
| 2015-03-09 | 2015-03-05 | 5.694 | 38,368,668 | -69,157 | 1.91% | 218,462,462 |
| 2015-03-06 | 2015-03-04 | 5.709 | 38,437,825 | +235,907 | 1.91% | 219,450,945 |
| 2015-03-05 | 2015-03-03 | 5.787 | 38,201,918 | +97,595 | 1.90% | 221,059,434 |
| 2015-03-04 | 2015-03-02 | 5.787 | 38,104,323 | +646 | 1.90% | 220,494,690 |
| 2015-03-03 | 2015-02-27 | 5.802 | 38,103,677 | +360,000 | 1.90% | 221,080,500 |
| 2015-03-02 | 2015-02-26 | 5.725 | 37,743,677 | +77,559 | 1.88% | 216,071,862 |
| 2015-02-27 | 2015-02-25 | 5.694 | 37,666,118 | +375,512 | 1.87% | 214,462,303 |
| 2015-02-26 | 2015-02-24 | 5.787 | 37,290,606 | +23,267 | 1.86% | 215,786,031 |
| 2015-02-25 | 2015-02-23 | 5.864 | 37,267,339 | -11,633 | 1.85% | 218,534,434 |
| 2015-02-24 | 2015-02-18 | 5.756 | 37,278,972 | +182,262 | 1.85% | 214,565,133 |
| 2015-02-23 | 2015-02-16 | 5.771 | 37,096,710 | +51,059 | 1.85% | 214,090,063 |
| 2015-02-17 | 2015-02-13 | 5.848 | 37,045,651 | +3,878 | 1.84% | 216,661,285 |
| 2015-02-16 | 2015-02-12 | 5.833 | 37,041,773 | -4,524 | 1.84% | 216,065,486 |
| 2015-02-13 | 2015-02-11 | 5.818 | 37,046,297 | +6,463 | 1.84% | 215,518,687 |
| 2015-02-12 | 2015-02-10 | 5.879 | 37,039,834 | -34,901 | 1.84% | 217,773,440 |
| 2015-02-11 | 2015-02-09 | 5.787 | 37,074,735 | +14,219 | 1.84% | 214,536,870 |
| 2015-02-10 | 2015-02-06 | 5.895 | 37,060,516 | +51,059 | 1.84% | 218,468,447 |
| 2015-02-09 | 2015-02-05 | 5.895 | 37,009,457 | -190,018 | 1.84% | 218,167,458 |
| 2015-02-06 | 2015-02-04 | 5.787 | 37,199,475 | +113,106 | 1.85% | 215,258,691 |
| 2015-02-05 | 2015-02-03 | 5.802 | 37,086,369 | +58,169 | 1.84% | 215,178,000 |
| 2015-02-04 | 2015-02-02 | 5.771 | 37,028,200 | +243,662 | 1.84% | 213,694,683 |
| 2015-02-03 | 2015-01-30 | 5.879 | 36,784,538 | +3,232 | 1.83% | 216,272,443 |
| 2015-02-02 | 2015-01-29 | 5.848 | 36,781,306 | +76,266 | 1.83% | 215,115,264 |
| 2015-01-30 | 2015-01-28 | 5.864 | 36,705,040 | +7,109 | 1.83% | 215,237,131 |
| 2015-01-29 | 2015-01-27 | 5.895 | 36,697,931 | -36,840 | 1.83% | 216,331,040 |
| 2015-01-28 | 2015-01-26 | 5.879 | 36,734,771 | +598,493 | 1.83% | 215,979,841 |
| 2015-01-27 | 2015-01-23 | 5.926 | 36,136,278 | -39,426 | 1.80% | 214,138,362 |
| 2015-01-26 | 2015-01-22 | 5.926 | 36,175,704 | +262,406 | 1.80% | 214,371,994 |
| 2015-01-23 | 2015-01-21 | 5.910 | 35,913,298 | +462,119 | 1.79% | 212,261,356 |
| 2015-01-22 | 2015-01-20 | 5.988 | 35,451,179 | +452,424 | 1.76% | 212,272,596 |
| 2015-01-21 | 2015-01-19 | 5.910 | 34,998,755 | +166,751 | 1.74% | 206,856,057 |
| 2015-01-20 | 2015-01-16 | 6.096 | 34,832,004 | +82,729 | 1.73% | 212,337,630 |
| 2015-01-19 | 2015-01-15 | 6.189 | 34,749,275 | -33,609 | 1.73% | 215,059,198 |
| 2015-01-16 | 2015-01-14 | 6.204 | 34,782,884 | -63,339 | 1.73% | 215,805,368 |
| 2015-01-15 | 2015-01-13 | 6.235 | 34,846,223 | -14,219 | 1.73% | 217,276,642 |
| 2015-01-14 | 2015-01-12 | 6.282 | 34,860,442 | -67,864 | 1.73% | 218,983,406 |
| 2015-01-13 | 2015-01-09 | 6.297 | 34,928,306 | -200,359 | 1.74% | 219,950,126 |
| 2015-01-12 | 2015-01-08 | 6.050 | 35,128,665 | +58,815 | 1.75% | 212,515,537 |
| 2015-01-09 | 2015-01-07 | 6.220 | 35,069,850 | -31,670 | 1.74% | 218,128,415 |
| 2015-01-08 | 2015-01-06 | 6.313 | 35,101,520 | -230,736 | 1.75% | 221,583,985 |
| 2015-01-07 | 2015-01-05 | 6.328 | 35,332,256 | -191,957 | 1.76% | 223,587,211 |
| 2015-01-06 | 2015-01-02 | 6.034 | 35,524,213 | +2,585 | 1.77% | 214,358,819 |
| 2015-01-05 | 2014-12-31 | 5.879 | 35,521,628 | +387,792 | 1.77% | 208,847,241 |
| 2015-01-02 | 2014-12-29 | 5.787 | 35,133,836 | +230,090 | 1.75% | 203,305,653 |
| 2014-12-30 | 2014-12-24 | 5.771 | 34,903,746 | +444,022 | 1.74% | 201,434,175 |
| 2014-12-29 | 2014-12-22 | 5.879 | 34,459,724 | +583,627 | 1.71% | 202,603,841 |
| 2014-12-23 | 2014-12-19 | 6.112 | 33,876,097 | +73,681 | 1.69% | 207,034,512 |
| 2014-12-22 | 2014-12-18 | 6.065 | 33,802,416 | +86,607 | 1.68% | 205,015,215 |
| 2014-12-19 | 2014-12-17 | 6.189 | 33,715,809 | -140,252 | 1.68% | 208,663,198 |
| 2014-12-18 | 2014-12-16 | 6.204 | 33,856,061 | -20,682 | 1.68% | 210,055,029 |
| 2014-12-17 | 2014-12-15 | 6.189 | 33,876,743 | +16,804 | 1.69% | 209,659,200 |
| 2014-12-16 | 2014-12-12 | 6.282 | 33,859,939 | -16,804 | 1.68% | 212,698,530 |
| 2014-12-15 | 2014-12-11 | 6.405 | 33,876,743 | -40,072 | 1.69% | 216,997,272 |
| 2014-12-12 | 2014-12-10 | 6.112 | 33,916,815 | -123,447 | 1.69% | 207,283,361 |
| 2014-12-11 | 2014-12-09 | 6.127 | 34,040,262 | +54,937 | 1.69% | 208,564,488 |
| 2014-12-10 | 2014-12-08 | 6.235 | 33,985,325 | +288,259 | 1.69% | 211,908,685 |
| 2014-12-09 | 2014-12-05 | 6.405 | 33,697,066 | -23,268 | 1.68% | 215,846,352 |
| 2014-12-08 | 2014-12-04 | 6.591 | 33,720,334 | +56,230 | 1.68% | 222,256,131 |
| 2014-12-05 | 2014-12-03 | 6.591 | 33,664,104 | -161,580 | 1.67% | 221,885,510 |
| 2014-12-04 | 2014-12-02 | 6.498 | 33,825,684 | -113,106 | 1.68% | 219,810,362 |
| 2014-12-03 | 2014-12-01 | 6.313 | 33,938,790 | +292,783 | 1.69% | 214,244,065 |
| 2014-12-02 | 2014-11-28 | 6.653 | 33,646,007 | +2,586 | 1.67% | 223,848,542 |
| 2014-12-01 | 2014-11-27 | 6.607 | 33,643,421 | -76,266 | 1.67% | 222,269,723 |
| 2014-11-28 | 2014-11-26 | 6.638 | 33,719,687 | -40,072 | 1.68% | 223,817,020 |
| 2014-11-27 | 2014-11-25 | 6.622 | 33,759,759 | -67,864 | 1.68% | 223,560,663 |
| 2014-11-26 | 2014-11-24 | 6.622 | 33,827,623 | -82,729 | 1.68% | 224,010,066 |
| 2014-11-25 | 2014-11-21 | 6.591 | 33,910,352 | -100,179 | 1.69% | 223,508,570 |
| 2014-11-24 | 2014-11-20 | 6.576 | 34,010,531 | -62,693 | 1.69% | 223,642,648 |
| 2014-11-21 | 2014-11-19 | 6.483 | 34,073,224 | -93,070 | 1.69% | 220,891,770 |
| 2014-11-20 | 2014-11-18 | 6.375 | 34,166,294 | -60,755 | 1.70% | 217,794,733 |
| 2014-11-19 | 2014-11-17 | 6.390 | 34,227,049 | -11,633 | 1.70% | 218,711,587 |
| 2014-11-18 | 2014-11-14 | 6.591 | 34,238,682 | -40,719 | 1.70% | 225,672,646 |
| 2014-11-17 | 2014-11-13 | 6.638 | 34,279,401 | -10,987 | 1.71% | 227,532,165 |
| 2014-11-14 | 2014-11-12 | 6.607 | 34,290,388 | -1,293 | 1.71% | 226,543,996 |
| 2014-11-13 | 2014-11-11 | 6.529 | 34,291,681 | -68,510 | 1.71% | 223,899,699 |
| 2014-11-12 | 2014-11-10 | 6.607 | 34,360,191 | -268,869 | 1.71% | 227,005,159 |
| 2014-11-11 | 2014-11-07 | 6.483 | 34,629,060 | -208,115 | 1.72% | 224,495,174 |
| 2014-11-10 | 2014-11-06 | 6.344 | 34,837,175 | -141,544 | 1.73% | 220,993,281 |
| 2014-11-07 | 2014-11-05 | 6.344 | 34,978,719 | +5,171 | 1.74% | 221,891,180 |
| 2014-11-06 | 2014-11-04 | 6.390 | 34,973,548 | -100,826 | 1.74% | 223,481,732 |
| 2014-11-05 | 2014-11-03 | 6.328 | 35,074,374 | -78,205 | 1.74% | 221,955,300 |
| 2014-11-04 | 2014-10-31 | 6.297 | 35,152,579 | -330,916 | 1.75% | 221,362,416 |
| 2014-11-03 | 2014-10-30 | 6.220 | 35,483,495 | -153,824 | 1.77% | 220,701,216 |
| 2014-10-31 | 2014-10-29 | 6.065 | 35,637,319 | +12,280 | 1.77% | 216,144,095 |
| 2014-10-30 | 2014-10-28 | 5.926 | 35,625,039 | +299,246 | 1.77% | 211,108,833 |
| 2014-10-29 | 2014-10-27 | 5.910 | 35,325,793 | +97,594 | 1.76% | 208,788,977 |
| 2014-10-28 | 2014-10-24 | 5.957 | 35,228,199 | +140,898 | 1.75% | 209,847,333 |
| 2014-10-27 | 2014-10-23 | 5.988 | 35,087,301 | +51,706 | 1.75% | 210,093,788 |
| 2014-10-24 | 2014-10-22 | 6.050 | 35,035,595 | -46,535 | 1.74% | 211,952,497 |
| 2014-10-23 | 2014-10-21 | 5.988 | 35,082,130 | +95,009 | 1.75% | 210,062,825 |
| 2014-10-22 | 2014-10-20 | 6.034 | 34,987,121 | +112,460 | 1.74% | 211,117,919 |
| 2014-10-21 | 2014-10-17 | 6.003 | 34,874,661 | +113,106 | 1.73% | 209,360,142 |
| 2014-10-20 | 2014-10-16 | 5.972 | 34,761,555 | +56,229 | 1.73% | 207,605,466 |
| 2014-10-17 | 2014-10-15 | 6.003 | 34,705,326 | +96,302 | 1.73% | 208,343,587 |
| 2014-10-16 | 2014-10-14 | 6.019 | 34,609,024 | +164,812 | 1.72% | 208,300,943 |
| 2014-10-15 | 2014-10-13 | 6.081 | 34,444,212 | -85,314 | 1.71% | 209,440,703 |
| 2014-10-14 | 2014-10-10 | 6.189 | 34,529,526 | +35,547 | 1.72% | 213,699,197 |
| 2014-10-13 | 2014-10-09 | 6.204 | 34,493,979 | -73,680 | 1.72% | 214,012,899 |
| 2014-10-10 | 2014-10-08 | 6.158 | 34,567,659 | -12,280 | 1.72% | 212,865,522 |
| 2014-10-09 | 2014-10-07 | 6.158 | 34,579,939 | +250,772 | 1.72% | 212,941,142 |
| 2014-10-08 | 2014-10-06 | 6.142 | 34,329,167 | +111,167 | 1.71% | 210,865,755 |
| 2014-10-07 | 2014-10-03 | 5.972 | 34,218,000 | +312,819 | 1.70% | 204,359,207 |
| 2014-10-06 | 2014-09-30 | 5.988 | 33,905,181 | +540,324 | 1.69% | 203,015,555 |
| 2014-10-03 | 2014-09-29 | 6.112 | 33,364,857 | +188,725 | 1.66% | 203,910,057 |
| 2014-09-30 | 2014-09-26 | 6.189 | 33,176,132 | +1,288,762 | 1.65% | 205,323,200 |
| 2014-09-29 | 2014-09-25 | 6.498 | 31,887,370 | +34,902 | 1.59% | 207,214,563 |
| 2014-09-26 | 2014-09-24 | 6.483 | 31,852,468 | +24,560 | 1.58% | 206,494,931 |
| 2014-09-25 | 2014-09-23 | 6.498 | 31,827,908 | -51,059 | 1.58% | 206,828,160 |
| 2014-09-24 | 2014-09-22 | 6.498 | 31,878,967 | -6,464 | 1.59% | 207,159,958 |
| 2014-09-23 | 2014-09-19 | 6.529 | 31,885,431 | +261,760 | 1.59% | 208,188,639 |
| 2014-09-22 | 2014-09-18 | 6.514 | 31,623,671 | +58,169 | 1.57% | 205,990,249 |
| 2014-09-19 | 2014-09-17 | 6.607 | 31,565,502 | +624,345 | 1.57% | 208,541,676 |
| 2014-09-18 | 2014-09-16 | 6.483 | 30,941,157 | +209,408 | 1.54% | 200,587,033 |
| 2014-09-17 | 2014-09-15 | 6.699 | 30,731,749 | +118,277 | 1.53% | 205,886,304 |
| 2014-09-16 | 2014-09-12 | 6.761 | 30,613,472 | +23,267 | 1.52% | 206,988,543 |
| 2014-09-15 | 2014-09-11 | 6.792 | 30,590,205 | +120,862 | 1.52% | 207,777,823 |
| 2014-09-12 | 2014-09-10 | 6.870 | 30,469,343 | -4,524 | 1.52% | 209,314,032 |
| 2014-09-11 | 2014-09-08 | 6.947 | 30,473,867 | -10,341 | 1.52% | 211,702,600 |
| 2014-09-10 | 2014-09-05 | 6.901 | 30,484,208 | -18,744 | 1.52% | 210,359,465 |
| 2014-09-08 | 2014-09-04 | 6.947 | 30,502,952 | -155,763 | 1.52% | 211,904,654 |
| 2014-09-05 | 2014-09-03 | 6.839 | 30,658,715 | +174,507 | 1.53% | 209,666,237 |
| 2014-09-04 | 2014-09-02 | 6.901 | 30,484,208 | -12,927 | 1.52% | 210,359,465 |
| 2014-09-03 | 2014-09-01 | 6.962 | 30,497,135 | -114,398 | 1.52% | 212,336,101 |
| 2014-09-02 | 2014-08-29 | 6.870 | 30,611,533 | -25,853 | 1.52% | 210,290,829 |
| 2014-09-01 | 2014-08-28 | 6.808 | 30,637,386 | +168,689 | 1.52% | 208,572,318 |
| 2014-08-29 | 2014-08-27 | 6.962 | 30,468,697 | -59,461 | 1.52% | 212,138,102 |
| 2014-08-27 | 2014-08-25 | 7.040 | 30,528,158 | -51,706 | 1.52% | 214,913,789 |
| 2014-08-26 | 2014-08-22 | 7.024 | 30,579,864 | +26,499 | 1.52% | 214,804,653 |
| 2014-08-25 | 2014-08-21 | 6.901 | 30,553,365 | +76,266 | 1.52% | 210,836,690 |
| 2014-08-22 | 2014-08-20 | 6.885 | 30,477,099 | +6,463 | 1.52% | 209,838,861 |
| 2014-08-21 | 2014-08-19 | 6.746 | 30,470,636 | +406,536 | 1.52% | 205,551,330 |
| 2014-08-20 | 2014-08-18 | 7.210 | 30,064,100 | +36,840 | 1.50% | 216,763,626 |
| 2014-08-19 | 2014-08-15 | 7.334 | 30,027,260 | -117,630 | 1.49% | 220,214,712 |
| 2014-08-18 | 2014-08-14 | 7.349 | 30,144,890 | -168,690 | 1.50% | 221,543,798 |
| 2014-08-15 | 2014-08-13 | 7.272 | 30,313,580 | -237,199 | 1.51% | 220,438,461 |
| 2014-08-14 | 2014-08-12 | 7.226 | 30,550,779 | -63,340 | 1.52% | 220,745,293 |
| 2014-08-13 | 2014-08-11 | 7.164 | 30,614,119 | -120,215 | 1.52% | 219,308,286 |
| 2014-08-12 | 2014-08-08 | 7.024 | 30,734,334 | -69,157 | 1.53% | 215,889,710 |
| 2014-08-11 | 2014-08-07 | 7.055 | 30,803,491 | -30,377 | 1.53% | 217,328,691 |
| 2014-08-08 | 2014-08-06 | 7.024 | 30,833,868 | -82,729 | 1.53% | 216,588,875 |
| 2014-08-07 | 2014-08-05 | 7.055 | 30,916,597 | -73,034 | 1.54% | 218,126,691 |
| 2014-08-06 | 2014-08-04 | 7.133 | 30,989,631 | -44,596 | 1.54% | 221,039,360 |
| 2014-08-05 | 2014-08-01 | 7.055 | 31,034,227 | -76,266 | 1.54% | 218,956,609 |
| 2014-08-04 | 2014-07-31 | 7.102 | 31,110,493 | +71,742 | 1.55% | 220,938,734 |
| 2014-08-01 | 2014-07-30 | 6.978 | 31,038,751 | -162,873 | 1.54% | 216,587,337 |
| 2014-07-31 | 2014-07-29 | 7.071 | 31,201,624 | -462,119 | 1.55% | 220,620,407 |
| 2014-07-30 | 2014-07-28 | 7.179 | 31,663,743 | -310,233 | 1.58% | 227,317,314 |
| 2014-07-29 | 2014-07-25 | 7.102 | 31,973,976 | -511,240 | 1.59% | 227,070,969 |
| 2014-07-28 | 2014-07-24 | 7.133 | 32,485,216 | -275,332 | 1.62% | 231,706,900 |
| 2014-07-25 | 2014-07-23 | 7.086 | 32,760,548 | -116,338 | 1.63% | 232,150,123 |
| 2014-07-24 | 2014-07-22 | 6.993 | 32,876,886 | -159,641 | 1.64% | 229,922,458 |
| 2014-07-23 | 2014-07-21 | 6.916 | 33,036,527 | -151,885 | 1.64% | 228,483,157 |
| 2014-07-22 | 2014-07-18 | 6.978 | 33,188,412 | -328,977 | 1.65% | 231,587,598 |
| 2014-07-21 | 2014-07-17 | 6.947 | 33,517,389 | -553,896 | 1.67% | 232,846,012 |
| 2014-07-18 | 2014-07-16 | 6.746 | 34,071,285 | -86,607 | 1.69% | 229,840,885 |
| 2014-07-17 | 2014-07-15 | 6.684 | 34,157,892 | +29,084 | 1.70% | 228,311,134 |
| 2014-07-16 | 2014-07-14 | 6.529 | 34,128,808 | -5,817 | 1.70% | 222,836,257 |
| 2014-07-15 | 2014-07-11 | 6.483 | 34,134,625 | -32,316 | 1.70% | 221,289,823 |
| 2014-07-14 | 2014-07-10 | 6.514 | 34,166,941 | -11,634 | 1.70% | 222,556,599 |
| 2014-07-11 | 2014-07-09 | 6.529 | 34,178,575 | -146,714 | 1.70% | 223,161,199 |
| 2014-07-10 | 2014-07-08 | 6.591 | 34,325,289 | -78,851 | 1.71% | 226,243,486 |
| 2014-07-09 | 2014-07-07 | 6.746 | 34,404,140 | -98,887 | 1.71% | 232,086,286 |
| 2014-07-08 | 2014-07-04 | 6.699 | 34,503,027 | -144,130 | 1.72% | 231,151,852 |
| 2014-07-07 | 2014-07-03 | 6.684 | 34,647,157 | -129,910 | 1.72% | 231,581,378 |
| 2014-07-03 | 2014-06-30 | 6.421 | 34,777,067 | -16,158 | 1.73% | 223,302,370 |
| 2014-07-02 | 2014-06-27 | 6.498 | 34,793,225 | +89,192 | 1.73% | 226,097,760 |
| 2014-06-30 | 2014-06-26 | 6.498 | 34,704,033 | -110,521 | 1.73% | 225,518,161 |
| 2014-06-27 | 2014-06-25 | 6.436 | 34,814,554 | -74,326 | 1.73% | 224,081,730 |
| 2014-06-26 | 2014-06-24 | 6.344 | 34,888,880 | +80,790 | 1.74% | 221,321,277 |
| 2014-06-25 | 2014-06-23 | 6.344 | 34,808,090 | +124,093 | 1.73% | 220,808,777 |
| 2014-06-24 | 2014-06-20 | 6.467 | 34,683,997 | +118,923 | 1.73% | 224,314,684 |
| 2014-06-23 | 2014-06-19 | 6.313 | 34,565,074 | +96,302 | 1.72% | 218,197,584 |
| 2014-06-20 | 2014-06-18 | 6.375 | 34,468,772 | +215,871 | 1.71% | 219,722,894 |
| 2014-06-18 | 2014-06-16 | 6.467 | 34,252,901 | +20,682 | 1.71% | 221,526,622 |
| 2014-06-17 | 2014-06-13 | 6.421 | 34,232,219 | +211,993 | 1.71% | 219,803,919 |
| 2014-06-16 | 2014-06-12 | 6.514 | 34,020,226 | +188,725 | 1.70% | 221,600,927 |
| 2014-06-13 | 2014-06-11 | 6.576 | 33,831,501 | +29,085 | 1.69% | 222,465,402 |
| 2014-06-12 | 2014-06-10 | 6.684 | 33,802,416 | -48,474 | 1.68% | 225,935,135 |
| 2014-06-11 | 2014-06-09 | 6.622 | 33,850,890 | -7,756 | 1.69% | 224,164,142 |
| 2014-06-10 | 2014-06-06 | 6.715 | 33,858,646 | -370,988 | 1.69% | 227,358,712 |
| 2014-06-09 | 2014-06-05 | 6.638 | 34,229,634 | -174,506 | 1.71% | 227,201,833 |
| 2014-06-06 | 2014-06-04 | 6.844 | 34,404,140 | +127,325 | 1.72% | 235,463,513 |
| 2014-06-05 | 2014-06-03 | 6.955 | 34,276,815 | +1,015,621 | 1.71% | 238,411,036 |
| 2014-06-04 | 2014-05-30 | 6.812 | 33,261,194 | -10,681 | 1.71% | 226,582,342 |
| 2014-06-03 | 2014-05-29 | 6.844 | 33,271,875 | -372,572 | 1.71% | 227,714,239 |
| 2014-05-30 | 2014-05-28 | 6.908 | 33,644,447 | -381,368 | 1.73% | 232,406,131 |
| 2014-05-29 | 2014-05-27 | 6.828 | 34,025,815 | -53,404 | 1.75% | 232,332,671 |
| 2014-05-28 | 2014-05-26 | 6.844 | 34,079,219 | -223,041 | 1.75% | 233,239,739 |
| 2014-05-27 | 2014-05-23 | 6.669 | 34,302,260 | -184,087 | 1.76% | 228,760,593 |
| 2014-05-26 | 2014-05-22 | 6.446 | 34,486,347 | +157,699 | 1.77% | 222,303,691 |
| 2014-05-23 | 2014-05-21 | 6.351 | 34,328,648 | +108,065 | 1.76% | 218,008,814 |
| 2014-05-22 | 2014-05-20 | 6.382 | 34,220,583 | +298,435 | 1.76% | 218,411,868 |
| 2014-05-21 | 2014-05-19 | 6.367 | 33,922,148 | +138,222 | 1.75% | 215,967,198 |
| 2014-05-20 | 2014-05-16 | 6.335 | 33,783,926 | +126,913 | 1.74% | 214,011,764 |
| 2014-05-19 | 2014-05-15 | 6.446 | 33,657,013 | +21,990 | 1.73% | 216,957,691 |
| 2014-05-16 | 2014-05-14 | 6.462 | 33,635,023 | +169,637 | 1.73% | 217,351,289 |
| 2014-05-15 | 2014-05-13 | 6.462 | 33,465,386 | -2,514 | 1.72% | 216,255,085 |
| 2014-05-14 | 2014-05-12 | 6.271 | 33,467,900 | +343,671 | 1.72% | 209,879,075 |
| 2014-05-13 | 2014-05-09 | 6.255 | 33,124,229 | +174,035 | 1.71% | 207,196,677 |
| 2014-05-12 | 2014-05-08 | 6.367 | 32,950,194 | +382,624 | 1.70% | 209,779,200 |
| 2014-05-09 | 2014-05-07 | 6.526 | 32,567,570 | +141,364 | 1.68% | 212,526,783 |
| 2014-05-08 | 2014-05-05 | 6.733 | 32,426,206 | -46,493 | 1.67% | 218,313,686 |
| 2014-05-07 | 2014-05-02 | 6.749 | 32,472,699 | -8,167 | 1.67% | 219,143,554 |
| 2014-05-05 | 2014-04-30 | 6.558 | 32,480,866 | +472,469 | 1.67% | 212,994,933 |
| 2014-05-02 | 2014-04-29 | 6.446 | 32,008,397 | +628,911 | 1.65% | 206,330,488 |
| 2014-04-30 | 2014-04-28 | 6.653 | 31,379,486 | +113,091 | 1.62% | 208,769,266 |
| 2014-04-29 | 2014-04-25 | 6.780 | 31,266,395 | +160,213 | 1.61% | 211,998,050 |
| 2014-04-28 | 2014-04-24 | 6.908 | 31,106,182 | -1,257 | 1.60% | 214,872,529 |
| 2014-04-25 | 2014-04-23 | 6.924 | 31,107,439 | -5,026 | 1.60% | 215,376,330 |
| 2014-04-24 | 2014-04-22 | 6.924 | 31,112,465 | +80,420 | 1.60% | 215,411,128 |
| 2014-04-23 | 2014-04-17 | 7.146 | 31,032,045 | +60,943 | 1.60% | 221,769,182 |
| 2014-04-22 | 2014-04-16 | 7.210 | 30,971,102 | +35,813 | 1.60% | 223,305,447 |
| 2014-04-17 | 2014-04-15 | 7.178 | 30,935,289 | +64,085 | 1.59% | 222,062,475 |
| 2014-04-16 | 2014-04-14 | 7.528 | 30,871,204 | -24,504 | 1.59% | 232,412,330 |
| 2014-04-15 | 2014-04-11 | 7.672 | 30,895,708 | +101,154 | 1.59% | 237,022,540 |
| 2014-04-14 | 2014-04-10 | 7.560 | 30,794,554 | -180,946 | 1.59% | 232,815,551 |
| 2014-04-11 | 2014-04-09 | 7.544 | 30,975,500 | -13,193 | 1.60% | 233,690,536 |
| 2014-04-10 | 2014-04-08 | 7.369 | 30,988,693 | +26,387 | 1.60% | 228,364,561 |
| 2014-04-09 | 2014-04-07 | 7.274 | 30,962,306 | -37,068 | 1.60% | 225,213,259 |
| 2014-04-08 | 2014-04-04 | 7.465 | 30,999,374 | -163,354 | 1.60% | 231,403,660 |
| 2014-04-07 | 2014-04-03 | 7.481 | 31,162,728 | -588,701 | 1.61% | 233,119,060 |
| 2014-04-04 | 2014-04-02 | 7.115 | 31,751,429 | -66,598 | 1.64% | 225,899,493 |
| 2014-04-03 | 2014-04-01 | 7.099 | 31,818,027 | -315,399 | 1.64% | 225,866,885 |
| 2014-04-02 | 2014-03-31 | 6.844 | 32,133,426 | -138,222 | 1.66% | 219,922,642 |
| 2014-04-01 | 2014-03-28 | 6.558 | 32,271,648 | +130,683 | 1.66% | 211,622,976 |
| 2014-03-31 | 2014-03-27 | 6.494 | 32,140,965 | +73,509 | 1.66% | 208,719,743 |
| 2014-03-28 | 2014-03-26 | 6.589 | 32,067,456 | +203,564 | 1.65% | 211,304,772 |
| 2014-03-27 | 2014-03-25 | 6.605 | 31,863,892 | +132,568 | 1.65% | 210,470,569 |
| 2014-03-26 | 2014-03-24 | 6.733 | 31,731,324 | +28,272 | 1.64% | 213,635,301 |
| 2014-03-25 | 2014-03-21 | 6.717 | 31,703,052 | +43,980 | 1.64% | 212,940,358 |
| 2014-03-24 | 2014-03-20 | 6.573 | 31,659,072 | +708,076 | 1.64% | 208,109,875 |
| 2014-03-21 | 2014-03-19 | 6.844 | 30,950,996 | +111,206 | 1.60% | 211,830,037 |
| 2014-03-20 | 2014-03-18 | 6.812 | 30,839,790 | +175,291 | 1.59% | 210,087,222 |
| 2014-03-19 | 2014-03-17 | 6.828 | 30,664,499 | +116,860 | 1.58% | 209,381,170 |
| 2014-03-18 | 2014-03-14 | 6.860 | 30,547,639 | +70,368 | 1.58% | 209,555,651 |
| 2014-03-17 | 2014-03-13 | 6.860 | 30,477,271 | +257,596 | 1.57% | 209,072,929 |
| 2014-03-14 | 2014-03-12 | 6.860 | 30,219,675 | -106,180 | 1.56% | 207,305,830 |
| 2014-03-13 | 2014-03-11 | 6.860 | 30,325,855 | +136,966 | 1.57% | 208,034,221 |
| 2014-03-12 | 2014-03-10 | 6.955 | 30,188,889 | +206,705 | 1.56% | 209,977,628 |
| 2014-03-11 | 2014-03-07 | 7.162 | 29,982,184 | -27,644 | 1.55% | 214,743,603 |
| 2014-03-10 | 2014-03-06 | 7.035 | 30,009,828 | +300,948 | 1.55% | 211,120,416 |
| 2014-03-07 | 2014-03-05 | 7.385 | 29,708,880 | -15,707 | 1.53% | 219,406,110 |
| 2014-03-06 | 2014-03-04 | 7.353 | 29,724,587 | +69,111 | 1.54% | 218,575,893 |
| 2014-03-05 | 2014-03-03 | 7.401 | 29,655,476 | +82,933 | 1.53% | 219,483,718 |
| 2014-03-04 | 2014-02-28 | 7.417 | 29,572,543 | +79,792 | 1.53% | 219,340,609 |
| 2014-03-03 | 2014-02-27 | 7.465 | 29,492,751 | +125,657 | 1.52% | 220,157,043 |
| 2014-02-28 | 2014-02-26 | 7.576 | 29,367,094 | -20,734 | 1.52% | 222,490,967 |
| 2014-02-27 | 2014-02-25 | 7.401 | 29,387,828 | +84,819 | 1.52% | 217,502,824 |
| 2014-02-26 | 2014-02-24 | 7.640 | 29,303,009 | -11,938 | 1.51% | 223,871,038 |
| 2014-02-25 | 2014-02-21 | 7.688 | 29,314,947 | +35,184 | 1.51% | 225,362,007 |
| 2014-02-24 | 2014-02-20 | 7.719 | 29,279,763 | -503,255 | 1.51% | 226,023,582 |
| 2014-02-21 | 2014-02-19 | 7.735 | 29,783,018 | +134,453 | 1.54% | 230,382,470 |
| 2014-02-20 | 2014-02-18 | 7.704 | 29,648,565 | +89,216 | 1.53% | 228,398,631 |
| 2014-02-19 | 2014-02-17 | 7.719 | 29,559,349 | +97,384 | 1.53% | 228,181,831 |
| 2014-02-18 | 2014-02-14 | 7.767 | 29,461,965 | +140,736 | 1.52% | 228,836,864 |
| 2014-02-17 | 2014-02-13 | 7.879 | 29,321,229 | +56,545 | 1.52% | 231,010,556 |
| 2014-02-14 | 2014-02-12 | 8.054 | 29,264,684 | -123,772 | 1.51% | 235,688,728 |
| 2014-02-13 | 2014-02-11 | 8.038 | 29,388,456 | -17,592 | 1.52% | 236,217,792 |
| 2014-02-12 | 2014-02-10 | 8.022 | 29,406,048 | +10,681 | 1.52% | 235,891,154 |
| 2014-02-11 | 2014-02-07 | 7.942 | 29,395,367 | -77,279 | 1.52% | 233,466,133 |
| 2014-02-10 | 2014-02-06 | 7.767 | 29,472,646 | -1,256 | 1.52% | 228,919,826 |
| 2014-02-07 | 2014-02-05 | 7.640 | 29,473,902 | -629 | 1.52% | 225,176,637 |
| 2014-02-06 | 2014-02-04 | 7.624 | 29,474,531 | -3,769 | 1.52% | 224,712,315 |
| 2014-02-05 | 2014-01-30 | 7.656 | 29,478,300 | +89,844 | 1.52% | 225,679,426 |
| 2014-02-04 | 2014-01-28 | 7.528 | 29,388,456 | +55,917 | 1.52% | 221,249,535 |
| 2014-01-29 | 2014-01-27 | 7.656 | 29,332,539 | +89,217 | 1.52% | 224,563,511 |
| 2014-01-28 | 2014-01-24 | 7.990 | 29,243,322 | +22,618 | 1.51% | 233,654,893 |
| 2014-01-27 | 2014-01-23 | 8.149 | 29,220,704 | -13,194 | 1.51% | 238,125,055 |
| 2014-01-24 | 2014-01-22 | 8.197 | 29,233,898 | -21,362 | 1.51% | 239,628,469 |
| 2014-01-23 | 2014-01-21 | 8.181 | 29,255,260 | -17,592 | 1.51% | 239,337,934 |
| 2014-01-22 | 2014-01-20 | 8.006 | 29,272,852 | +63,457 | 1.51% | 234,356,757 |
| 2014-01-21 | 2014-01-17 | 8.181 | 29,209,395 | -43,980 | 1.51% | 238,962,712 |
| 2014-01-20 | 2014-01-16 | 8.101 | 29,253,375 | -111,834 | 1.51% | 236,994,473 |
| 2014-01-17 | 2014-01-15 | 8.038 | 29,365,209 | +139,479 | 1.52% | 236,030,937 |
| 2014-01-16 | 2014-01-14 | 7.895 | 29,225,730 | -38,326 | 1.51% | 230,723,325 |
| 2014-01-15 | 2014-01-13 | 8.101 | 29,264,056 | -35,184 | 1.51% | 237,081,004 |
| 2014-01-14 | 2014-01-10 | 8.133 | 29,299,240 | +73,510 | 1.52% | 238,298,721 |
| 2014-01-13 | 2014-01-09 | 8.245 | 29,225,730 | +8,167 | 1.51% | 240,957,021 |
| 2014-01-10 | 2014-01-08 | 8.213 | 29,217,563 | +84,819 | 1.51% | 239,959,610 |
| 2014-01-09 | 2014-01-07 | 8.181 | 29,132,744 | +73,509 | 1.51% | 238,335,628 |
| 2014-01-08 | 2014-01-06 | 8.340 | 29,059,235 | +180,317 | 1.50% | 242,359,429 |
| 2014-01-07 | 2014-01-03 | 8.468 | 28,878,918 | -7,539 | 1.49% | 244,532,736 |
| 2014-01-06 | 2014-01-02 | 8.531 | 28,886,457 | +20,733 | 1.49% | 246,435,644 |
| 2014-01-03 | 2013-12-31 | 8.595 | 28,865,724 | -236,235 | 1.49% | 248,096,519 |
| 2014-01-02 | 2013-12-27 | 8.595 | 29,101,959 | +69,112 | 1.51% | 250,126,923 |
| 2013-12-30 | 2013-12-24 | 8.659 | 29,032,847 | -322,938 | 1.50% | 251,381,308 |
| 2013-12-27 | 2013-12-20 | 8.324 | 29,355,785 | -231,837 | 1.52% | 244,365,473 |
| 2013-12-23 | 2013-12-19 | 8.308 | 29,587,622 | -46,493 | 1.53% | 245,824,419 |
| 2013-12-20 | 2013-12-18 | 8.611 | 29,634,115 | -399,588 | 1.54% | 255,172,391 |
| 2013-12-19 | 2013-12-17 | 8.547 | 30,033,703 | -286,497 | 1.56% | 256,701,038 |
| 2013-12-18 | 2013-12-16 | 8.372 | 30,320,200 | -79,164 | 1.57% | 253,841,288 |
| 2013-12-17 | 2013-12-13 | 8.372 | 30,399,364 | -139,479 | 1.58% | 254,504,050 |
| 2013-12-16 | 2013-12-12 | 8.149 | 30,538,843 | +111,835 | 1.58% | 248,866,819 |
| 2013-12-13 | 2013-12-11 | 8.149 | 30,427,008 | -38,954 | 1.58% | 247,955,455 |
| 2013-12-12 | 2013-12-10 | 8.086 | 30,465,962 | +522,732 | 1.58% | 246,333,266 |
| 2013-12-11 | 2013-12-09 | 8.420 | 29,943,230 | +9,424 | 1.55% | 252,115,052 |
| 2013-12-10 | 2013-12-06 | 8.499 | 29,933,806 | +10,053 | 1.55% | 254,417,894 |
| 2013-12-09 | 2013-12-05 | 8.754 | 29,923,753 | -82,305 | 1.55% | 261,952,898 |
| 2013-12-06 | 2013-12-04 | 8.643 | 30,006,058 | -388,908 | 1.56% | 259,330,281 |
| 2013-12-05 | 2013-12-03 | 8.674 | 30,394,966 | -428,489 | 1.58% | 263,659,012 |
| 2013-12-04 | 2013-12-02 | 8.499 | 30,823,455 | -189,113 | 1.60% | 261,979,332 |
| 2013-12-03 | 2013-11-29 | 8.340 | 31,012,568 | -27,645 | 1.61% | 258,650,590 |
| 2013-12-02 | 2013-11-28 | 8.292 | 31,040,213 | -56,545 | 1.61% | 257,399,010 |
| 2013-11-29 | 2013-11-27 | 8.436 | 31,096,758 | -829,962 | 1.62% | 262,322,438 |
| 2013-11-28 | 2013-11-26 | 7.942 | 31,926,720 | -45,865 | 1.66% | 253,570,838 |
| 2013-11-27 | 2013-11-25 | 8.006 | 31,972,585 | -5,655 | 1.66% | 255,970,663 |
| 2013-11-26 | 2013-11-22 | 7.895 | 31,978,240 | -19,477 | 1.66% | 252,453,090 |
| 2013-11-25 | 2013-11-21 | 7.783 | 31,997,717 | -18,220 | 1.66% | 249,041,836 |
| 2013-11-22 | 2013-11-20 | 7.831 | 32,015,937 | +3,142 | 1.66% | 250,712,378 |
| 2013-11-21 | 2013-11-19 | 7.719 | 32,012,795 | +46,493 | 1.66% | 247,121,078 |
| 2013-11-20 | 2013-11-18 | 7.942 | 31,966,302 | -269,534 | 1.66% | 253,885,209 |
| 2013-11-19 | 2013-11-15 | 7.767 | 32,235,836 | -104,923 | 1.68% | 250,382,065 |
| 2013-11-18 | 2013-11-14 | 7.735 | 32,340,759 | -56,546 | 1.68% | 250,167,526 |
| 2013-11-15 | 2013-11-13 | 7.449 | 32,397,305 | +298,435 | 1.68% | 241,323,266 |
| 2013-11-14 | 2013-11-12 | 7.640 | 32,098,870 | +64,085 | 1.67% | 245,231,039 |
| 2013-11-13 | 2013-11-11 | 7.672 | 32,034,785 | +115,604 | 1.67% | 245,761,194 |
| 2013-11-12 | 2013-11-08 | 7.544 | 31,919,181 | +198,537 | 1.66% | 240,810,011 |
| 2013-11-11 | 2013-11-07 | 7.672 | 31,720,644 | +102,411 | 1.65% | 243,351,199 |
| 2013-11-08 | 2013-11-06 | 7.719 | 31,618,233 | +167,751 | 1.64% | 244,075,277 |
| 2013-11-07 | 2013-11-05 | 7.799 | 31,450,482 | +20,105 | 1.64% | 245,283,222 |
| 2013-11-06 | 2013-11-04 | 7.958 | 31,430,377 | -56,545 | 1.63% | 250,129,003 |
| 2013-11-05 | 2013-11-01 | 7.958 | 31,486,922 | -326,707 | 1.64% | 250,578,999 |
| 2013-11-04 | 2013-10-31 | 7.895 | 31,813,629 | -273,304 | 1.65% | 251,153,564 |
| 2013-11-01 | 2013-10-30 | 7.735 | 32,086,933 | +116,233 | 1.67% | 248,204,090 |
| 2013-10-31 | 2013-10-29 | 7.576 | 31,970,700 | +40,838 | 1.66% | 242,216,405 |
| 2013-10-30 | 2013-10-28 | 7.624 | 31,929,862 | +74,766 | 1.66% | 243,431,633 |
| 2013-10-29 | 2013-10-25 | 7.481 | 31,855,096 | +659,697 | 1.66% | 238,298,459 |
| 2013-10-28 | 2013-10-24 | 7.592 | 31,195,399 | +322,938 | 1.62% | 236,839,088 |
| 2013-10-25 | 2013-10-23 | 7.799 | 30,872,461 | +115,604 | 1.61% | 240,775,220 |
| 2013-10-24 | 2013-10-22 | 8.038 | 30,756,857 | -9,424 | 1.60% | 247,216,691 |
| 2013-10-23 | 2013-10-21 | 8.086 | 30,766,281 | +628 | 1.60% | 248,761,503 |
| 2013-10-22 | 2013-10-18 | 8.133 | 30,765,653 | -121,259 | 1.60% | 250,225,459 |
| 2013-10-21 | 2013-10-17 | 8.117 | 30,886,912 | -119,373 | 1.61% | 250,720,083 |
| 2013-10-18 | 2013-10-16 | 8.054 | 31,006,285 | -20,734 | 1.61% | 249,715,045 |
| 2013-10-17 | 2013-10-15 | 8.054 | 31,027,019 | +32,043 | 1.61% | 249,882,030 |
| 2013-10-16 | 2013-10-11 | 8.165 | 30,994,976 | -168,380 | 1.61% | 253,077,261 |
| 2013-10-15 | 2013-10-10 | 8.038 | 31,163,356 | -143,877 | 1.62% | 250,484,038 |
| 2013-10-11 | 2013-10-09 | 8.054 | 31,307,233 | -394,562 | 1.63% | 252,138,787 |
| 2013-10-10 | 2013-10-08 | 8.006 | 31,701,795 | -417,180 | 1.65% | 253,802,733 |
| 2013-10-09 | 2013-10-07 | 7.735 | 32,118,975 | +5,654 | 1.67% | 248,451,946 |
| 2013-10-08 | 2013-10-04 | 7.608 | 32,113,321 | +93,615 | 1.67% | 244,319,187 |
| 2013-10-07 | 2013-10-03 | 7.544 | 32,019,706 | +91,101 | 1.67% | 241,568,409 |
| 2013-10-04 | 2013-10-02 | 7.560 | 31,928,605 | +40,838 | 1.66% | 241,389,297 |
| 2013-10-03 | 2013-09-30 | 7.624 | 31,887,767 | -26,388 | 1.66% | 243,110,703 |
| 2013-10-02 | 2013-09-27 | 7.608 | 31,914,155 | +67,855 | 1.66% | 242,803,925 |
| 2013-09-30 | 2013-09-26 | 7.560 | 31,846,300 | -46,493 | 1.66% | 240,767,048 |
| 2013-09-27 | 2013-09-25 | 7.719 | 31,892,793 | -6,283 | 1.66% | 246,194,728 |
| 2013-09-26 | 2013-09-24 | 7.847 | 31,899,076 | -40,210 | 1.66% | 250,304,974 |
| 2013-09-25 | 2013-09-23 | 7.926 | 31,939,286 | -130,055 | 1.66% | 253,162,283 |
| 2013-09-24 | 2013-09-19 | 7.942 | 32,069,341 | -181,574 | 1.67% | 254,703,573 |
| 2013-09-23 | 2013-09-18 | 7.831 | 32,250,915 | +23,247 | 1.68% | 252,552,458 |
| 2013-09-19 | 2013-09-17 | 7.895 | 32,227,668 | -31,414 | 1.68% | 254,422,206 |
| 2013-09-18 | 2013-09-16 | 7.990 | 32,259,082 | -150,160 | 1.68% | 257,750,893 |
| 2013-09-17 | 2013-09-13 | 7.879 | 32,409,242 | -84,818 | 1.69% | 255,339,809 |
| 2013-09-16 | 2013-09-12 | 8.038 | 32,494,060 | -181,574 | 1.69% | 261,179,937 |
| 2013-09-13 | 2013-09-11 | 7.895 | 32,675,634 | -147,019 | 1.70% | 257,958,686 |
| 2013-09-12 | 2013-09-10 | 7.863 | 32,822,653 | -109,949 | 1.71% | 258,074,496 |
| 2013-09-11 | 2013-09-09 | 7.863 | 32,932,602 | -131,311 | 1.72% | 258,938,991 |
| 2013-09-10 | 2013-09-06 | 7.910 | 33,063,913 | -105,552 | 1.72% | 261,550,223 |
| 2013-09-09 | 2013-09-05 | 7.831 | 33,169,465 | -336,132 | 1.73% | 259,745,496 |
| 2013-09-06 | 2013-09-04 | 7.831 | 33,505,597 | -297,806 | 1.75% | 262,377,700 |
| 2013-09-05 | 2013-09-03 | 7.751 | 33,803,403 | -674,776 | 1.76% | 262,019,637 |
| 2013-09-04 | 2013-09-02 | 7.433 | 34,478,179 | -3,142 | 1.80% | 256,274,655 |
| 2013-09-03 | 2013-08-30 | 7.385 | 34,481,321 | +20,734 | 1.80% | 254,651,555 |
| 2013-09-02 | 2013-08-29 | 7.274 | 34,460,587 | +224,297 | 1.80% | 250,659,015 |
| 2013-08-30 | 2013-08-28 | 7.242 | 34,236,290 | +185,972 | 1.79% | 247,937,690 |
| 2013-08-29 | 2013-08-27 | 7.576 | 34,050,318 | -84,818 | 1.78% | 257,972,007 |
| 2013-08-28 | 2013-08-26 | 7.449 | 34,135,136 | -136,966 | 1.78% | 254,268,141 |
| 2013-08-27 | 2013-08-23 | 7.465 | 34,272,102 | -628 | 1.79% | 255,833,870 |
| 2013-08-26 | 2013-08-22 | 7.528 | 34,272,730 | -233,722 | 1.79% | 258,020,550 |
| 2013-08-23 | 2013-08-21 | 7.497 | 34,506,452 | -180,317 | 1.80% | 258,681,679 |
| 2013-08-22 | 2013-08-20 | 7.290 | 34,686,769 | -610,692 | 1.81% | 252,856,302 |
| 2013-08-21 | 2013-08-19 | 7.242 | 35,297,461 | +97,384 | 1.84% | 255,622,643 |
| 2013-08-20 | 2013-08-16 | 7.210 | 35,200,077 | +116,233 | 1.84% | 253,796,876 |
| 2013-08-19 | 2013-08-15 | 7.401 | 35,083,844 | -143,249 | 1.83% | 259,659,718 |
| 2013-08-16 | 2013-08-13 | 7.481 | 35,227,093 | -327,964 | 1.84% | 263,523,361 |
| 2013-08-15 | 2013-08-12 | 7.369 | 35,555,057 | -169,008 | 1.86% | 262,015,406 |
| 2013-08-13 | 2013-08-09 | 7.306 | 35,724,065 | -411,526 | 1.86% | 260,986,482 |
| 2013-08-12 | 2013-08-08 | 7.035 | 36,135,591 | -26,387 | 1.89% | 254,215,419 |
| 2013-08-09 | 2013-08-07 | 7.019 | 36,161,978 | +46,492 | 1.89% | 253,825,485 |
| 2013-08-08 | 2013-08-06 | 7.194 | 36,115,486 | +194,140 | 1.88% | 259,822,259 |
| 2013-08-07 | 2013-08-05 | 7.401 | 35,921,346 | -316,655 | 1.87% | 265,858,170 |
| 2013-08-06 | 2013-08-02 | 7.274 | 36,238,001 | -1,225,781 | 1.89% | 263,587,548 |
| 2013-08-05 | 2013-08-01 | 7.083 | 37,463,782 | -2,215,955 | 1.96% | 265,348,163 |
| 2013-08-02 | 2013-07-31 | 6.319 | 39,679,737 | -41,467 | 2.07% | 250,728,527 |
| 2013-08-01 | 2013-07-30 | 6.255 | 39,721,204 | +254,455 | 2.07% | 248,461,676 |
| 2013-07-31 | 2013-07-29 | 6.382 | 39,466,749 | +204,192 | 2.06% | 251,895,369 |
| 2013-07-30 | 2013-07-26 | 6.637 | 39,262,557 | +168,380 | 2.05% | 260,590,808 |
| 2013-07-29 | 2013-07-25 | 6.653 | 39,094,177 | -483,778 | 2.04% | 260,095,485 |
| 2013-07-26 | 2013-07-24 | 6.446 | 39,577,955 | +49,634 | 2.07% | 255,124,890 |
| 2013-07-25 | 2013-07-23 | 6.382 | 39,528,321 | +213,617 | 2.06% | 252,288,350 |
| 2013-07-24 | 2013-07-22 | 6.191 | 39,314,704 | +640,849 | 2.05% | 243,415,970 |
| 2013-07-23 | 2013-07-19 | 6.160 | 38,673,855 | +72,252 | 2.02% | 238,217,074 |
| 2013-07-22 | 2013-07-18 | 6.223 | 38,601,603 | +54,661 | 2.01% | 240,229,620 |
| 2013-07-19 | 2013-07-17 | 6.335 | 38,546,942 | -45,865 | 2.01% | 244,184,144 |
| 2013-07-18 | 2013-07-16 | 6.319 | 38,592,807 | -53,404 | 2.01% | 243,860,428 |
| 2013-07-17 | 2013-07-15 | 6.382 | 38,646,211 | +145,762 | 2.02% | 246,658,309 |
| 2013-07-16 | 2013-07-12 | 6.303 | 38,500,449 | -253,827 | 2.01% | 242,664,048 |
| 2013-07-15 | 2013-07-11 | 6.032 | 38,754,276 | +629 | 2.02% | 233,777,815 |
| 2013-07-12 | 2013-07-10 | 5.809 | 38,753,647 | +28,272 | 2.03% | 225,138,568 |
| 2013-07-11 | 2013-07-09 | 5.794 | 38,725,375 | +568,597 | 2.02% | 224,357,955 |
| 2013-07-10 | 2013-07-08 | 5.857 | 38,156,778 | +351,839 | 2.00% | 223,493,023 |
| 2013-07-09 | 2013-07-05 | 5.937 | 37,804,939 | +56,545 | 1.98% | 224,440,812 |
| 2013-07-08 | 2013-07-04 | 5.937 | 37,748,394 | +800,433 | 1.97% | 224,105,114 |
| 2013-07-05 | 2013-07-03 | 5.953 | 36,947,961 | +3,770 | 1.93% | 219,941,172 |
| 2013-07-04 | 2013-07-02 | 6.160 | 36,944,191 | +199,794 | 1.93% | 227,562,964 |
| 2013-07-03 | 2013-06-28 | 6.303 | 36,744,397 | -163,354 | 1.92% | 231,595,847 |
| 2013-07-02 | 2013-06-27 | 6.096 | 36,907,751 | +15,079 | 1.93% | 224,988,755 |
| 2013-06-28 | 2013-06-26 | 5.905 | 36,892,672 | +57,174 | 1.93% | 217,850,458 |
| 2013-06-27 | 2013-06-25 | 5.794 | 36,835,498 | +1,236,461 | 1.93% | 213,408,831 |
| 2013-06-26 | 2013-06-24 | 6.080 | 35,599,037 | -162,725 | 1.86% | 216,444,258 |
| 2013-06-25 | 2013-06-21 | 6.351 | 35,761,762 | +444,196 | 1.87% | 227,110,002 |
| 2013-06-24 | 2013-06-20 | 6.335 | 35,317,566 | +284,613 | 1.85% | 223,726,946 |
| 2013-06-21 | 2013-06-19 | 6.621 | 35,032,953 | +105,551 | 1.83% | 231,960,766 |
| 2013-06-20 | 2013-06-18 | 6.685 | 34,927,402 | -6,911 | 1.83% | 233,485,562 |
| 2013-06-19 | 2013-06-17 | 6.542 | 34,934,313 | -37,069 | 1.83% | 228,527,509 |
| 2013-06-18 | 2013-06-14 | 6.271 | 34,971,382 | +329,221 | 1.83% | 219,307,495 |
| 2013-06-17 | 2013-06-13 | 6.446 | 34,642,161 | +184,715 | 1.81% | 223,308,089 |
| 2013-06-14 | 2013-06-11 | 6.669 | 34,457,446 | +13,822 | 1.80% | 229,795,523 |
| 2013-06-13 | 2013-06-10 | 6.749 | 34,443,624 | -77,907 | 1.80% | 232,444,435 |
| 2013-06-11 | 2013-06-07 | 6.653 | 34,521,531 | +231,209 | 1.81% | 229,673,446 |
| 2013-06-10 | 2013-06-06 | 6.764 | 34,290,322 | -38,326 | 1.79% | 231,955,647 |
| 2013-06-07 | 2013-06-05 | 6.828 | 34,328,648 | +64,085 | 1.80% | 234,400,454 |
| 2013-06-06 | 2013-06-04 | 7.263 | 34,264,563 | +34,556 | 1.79% | 248,869,599 |
| 2013-06-05 | 2013-06-03 | 7.247 | 34,230,007 | +1,049,841 | 1.79% | 248,058,661 |
| 2013-06-04 | 2013-05-31 | 7.361 | 33,180,166 | +15,894 | 1.78% | 244,250,099 |
| 2013-06-03 | 2013-05-30 | 7.263 | 33,164,272 | +208,454 | 1.78% | 240,877,990 |
| 2013-05-31 | 2013-05-29 | 7.345 | 32,955,818 | +152,826 | 1.77% | 242,059,492 |
| 2013-05-30 | 2013-05-28 | 7.492 | 32,802,992 | +44,625 | 1.76% | 245,766,461 |
| 2013-05-29 | 2013-05-27 | 7.263 | 32,758,367 | +231,683 | 1.76% | 237,929,830 |
| 2013-05-28 | 2013-05-24 | 7.443 | 32,526,684 | +126,540 | 1.75% | 242,100,043 |
| 2013-05-27 | 2013-05-23 | 7.558 | 32,400,144 | +160,773 | 1.74% | 244,868,317 |
| 2013-05-24 | 2013-05-22 | 7.901 | 32,239,371 | -51,350 | 1.73% | 254,728,402 |
| 2013-05-23 | 2013-05-21 | 7.950 | 32,290,721 | -523,275 | 1.74% | 256,718,810 |
| 2013-05-22 | 2013-05-20 | 7.688 | 32,813,996 | -50,738 | 1.76% | 252,290,361 |
| 2013-05-21 | 2013-05-16 | 7.443 | 32,864,734 | +283,645 | 1.77% | 244,616,190 |
| 2013-05-20 | 2013-05-15 | 7.623 | 32,581,089 | +58,685 | 1.75% | 248,367,744 |
| 2013-05-16 | 2013-05-14 | 7.525 | 32,522,404 | -71,523 | 1.75% | 244,728,277 |
| 2013-05-15 | 2013-05-13 | 7.492 | 32,593,927 | +66,021 | 1.75% | 244,200,105 |
| 2013-05-14 | 2013-05-10 | 7.754 | 32,527,906 | -55,629 | 1.75% | 252,219,191 |
| 2013-05-13 | 2013-05-09 | 7.607 | 32,583,535 | +78,858 | 1.75% | 247,853,372 |
| 2013-05-10 | 2013-05-08 | 7.688 | 32,504,677 | -179,723 | 1.75% | 249,912,163 |
| 2013-05-09 | 2013-05-07 | 7.623 | 32,684,400 | -400,403 | 1.76% | 249,155,291 |
| 2013-05-08 | 2013-05-06 | 7.198 | 33,084,803 | +157,716 | 1.78% | 238,135,921 |
| 2013-05-07 | 2013-05-03 | 7.149 | 32,927,087 | +12,838 | 1.77% | 235,384,807 |
| 2013-05-06 | 2013-05-02 | 7.100 | 32,914,249 | +250,022 | 1.77% | 233,677,749 |
| 2013-05-03 | 2013-04-30 | 7.230 | 32,664,227 | +114,314 | 1.76% | 236,177,399 |
| 2013-05-02 | 2013-04-29 | 7.116 | 32,549,913 | +125,928 | 1.75% | 231,623,580 |
| 2013-04-30 | 2013-04-26 | 7.312 | 32,423,985 | -83,137 | 1.74% | 237,092,378 |
| 2013-04-29 | 2013-04-25 | 7.410 | 32,507,122 | +77,024 | 1.75% | 240,890,905 |
| 2013-04-26 | 2013-04-24 | 7.378 | 32,430,098 | +612 | 1.74% | 239,259,110 |
| 2013-04-25 | 2013-04-23 | 7.378 | 32,429,486 | -233,518 | 1.74% | 239,254,595 |
| 2013-04-24 | 2013-04-22 | 7.459 | 32,663,004 | -228,016 | 1.76% | 243,649,008 |
| 2013-04-23 | 2013-04-19 | 7.214 | 32,891,020 | -152,826 | 1.77% | 237,279,168 |
| 2013-04-22 | 2013-04-18 | 6.871 | 33,043,846 | +113,703 | 1.78% | 227,030,163 |
| 2013-04-19 | 2013-04-17 | 6.969 | 32,930,143 | +254,302 | 1.77% | 229,481,086 |
| 2013-04-18 | 2013-04-16 | 7.083 | 32,675,841 | -33,622 | 1.76% | 231,450,621 |
| 2013-04-17 | 2013-04-15 | 7.034 | 32,709,463 | +135,709 | 1.76% | 230,083,540 |
| 2013-04-16 | 2013-04-12 | 6.903 | 32,573,754 | +563,010 | 1.75% | 224,866,077 |
| 2013-04-15 | 2013-04-11 | 7.132 | 32,010,744 | +28,120 | 1.72% | 228,310,528 |
| 2013-04-12 | 2013-04-10 | 6.772 | 31,982,624 | +158,327 | 1.72% | 216,599,831 |
| 2013-04-11 | 2013-04-09 | 6.756 | 31,824,297 | +12,838 | 1.71% | 215,006,976 |
| 2013-04-10 | 2013-04-08 | 6.462 | 31,811,459 | +412,629 | 1.71% | 205,553,258 |
| 2013-04-09 | 2013-04-05 | 6.609 | 31,398,830 | +231,684 | 1.69% | 207,509,752 |
| 2013-04-08 | 2013-04-03 | 6.740 | 31,167,146 | +141,211 | 1.68% | 210,057,374 |
| 2013-04-05 | 2013-04-02 | 6.674 | 31,025,935 | +563,621 | 1.67% | 207,075,501 |
| 2013-04-03 | 2013-03-28 | 7.198 | 30,462,314 | +88,639 | 1.64% | 219,259,918 |
| 2013-04-02 | 2013-03-27 | 7.329 | 30,373,675 | +187,670 | 1.63% | 222,596,861 |
| 2013-03-28 | 2013-03-26 | 7.427 | 30,186,005 | +197,450 | 1.62% | 224,184,288 |
| 2013-03-27 | 2013-03-25 | 7.590 | 29,988,555 | +188,282 | 1.61% | 227,623,554 |
| 2013-03-26 | 2013-03-22 | 7.836 | 29,800,273 | +271,418 | 1.60% | 233,506,748 |
| 2013-03-25 | 2013-03-21 | 7.688 | 29,528,855 | +543,448 | 1.59% | 227,032,560 |
| 2013-03-22 | 2013-03-20 | 7.574 | 28,985,407 | +575,847 | 1.56% | 219,535,154 |
| 2013-03-21 | 2013-03-19 | 7.525 | 28,409,560 | +400,403 | 1.53% | 213,779,481 |
| 2013-03-20 | 2013-03-18 | 7.836 | 28,009,157 | +280,588 | 1.51% | 219,472,056 |
| 2013-03-19 | 2013-03-15 | 8.294 | 27,728,569 | +210,289 | 1.49% | 229,974,189 |
| 2013-03-18 | 2013-03-14 | 8.605 | 27,518,280 | +983,586 | 1.48% | 236,783,104 |
| 2013-03-15 | 2013-03-13 | 8.719 | 26,534,694 | +160,772 | 1.43% | 231,358,241 |
| 2013-03-14 | 2013-03-12 | 8.948 | 26,373,922 | +169,331 | 1.42% | 235,996,588 |
| 2013-03-13 | 2013-03-11 | 9.046 | 26,204,591 | -113,091 | 1.41% | 237,053,405 |
| 2013-03-12 | 2013-03-08 | 9.324 | 26,317,682 | -66,632 | 1.41% | 245,395,261 |
| 2013-03-11 | 2013-03-07 | 9.357 | 26,384,314 | -396,735 | 1.42% | 246,879,777 |
| 2013-03-08 | 2013-03-06 | 9.063 | 26,781,049 | -261,027 | 1.44% | 242,706,288 |
| 2013-03-07 | 2013-03-05 | 8.850 | 27,042,076 | +89,251 | 1.45% | 239,321,091 |
| 2013-03-06 | 2013-03-04 | 8.621 | 26,952,825 | +184,613 | 1.45% | 232,358,512 |
| 2013-03-05 | 2013-03-01 | 8.883 | 26,768,212 | +106,978 | 1.44% | 237,773,184 |
| 2013-03-04 | 2013-02-28 | 8.883 | 26,661,234 | +419,965 | 1.43% | 236,822,934 |
| 2013-03-01 | 2013-02-27 | 8.670 | 26,241,269 | +166,886 | 1.41% | 227,512,039 |
| 2013-02-28 | 2013-02-26 | 8.735 | 26,074,383 | +168,719 | 1.40% | 227,771,288 |
| 2013-02-27 | 2013-02-25 | 9.014 | 25,905,664 | +413,241 | 1.39% | 233,501,679 |
| 2013-02-26 | 2013-02-22 | 9.406 | 25,492,423 | +167,497 | 1.37% | 239,785,347 |
| 2013-02-25 | 2013-02-21 | 9.324 | 25,324,926 | +222,514 | 1.36% | 236,138,457 |
| 2013-02-22 | 2013-02-20 | 9.652 | 25,102,412 | +34,844 | 1.35% | 242,276,419 |
| 2013-02-21 | 2013-02-19 | 9.504 | 25,067,568 | +51,961 | 1.35% | 238,249,509 |
| 2013-02-20 | 2013-02-18 | 9.864 | 25,015,607 | -330,104 | 1.35% | 246,758,452 |
| 2013-02-19 | 2013-02-15 | 9.733 | 25,345,711 | -399,180 | 1.36% | 246,697,714 |
| 2013-02-18 | 2013-02-14 | 9.308 | 25,744,891 | -31,177 | 1.39% | 239,633,209 |
| 2013-02-15 | 2013-02-08 | 9.161 | 25,776,068 | -1,222 | 1.39% | 236,128,482 |
| 2013-02-14 | 2013-02-07 | 9.079 | 25,777,290 | -117,982 | 1.39% | 234,031,287 |
| 2013-02-08 | 2013-02-06 | 9.161 | 25,895,272 | -217,012 | 1.39% | 237,220,482 |
| 2013-02-07 | 2013-02-05 | 8.981 | 26,112,284 | -26,286 | 1.40% | 234,509,740 |
| 2013-02-06 | 2013-02-04 | 9.144 | 26,138,570 | +7,335 | 1.41% | 239,021,690 |
| 2013-02-05 | 2013-02-01 | 9.177 | 26,131,235 | -38,512 | 1.41% | 239,809,552 |
| 2013-02-04 | 2013-01-31 | 8.964 | 26,169,747 | -23,229 | 1.41% | 234,597,707 |
| 2013-02-01 | 2013-01-30 | 9.144 | 26,192,976 | -119,816 | 1.41% | 239,519,200 |
| 2013-01-31 | 2013-01-29 | 9.079 | 26,312,792 | -23,229 | 1.42% | 238,893,094 |
| 2013-01-30 | 2013-01-28 | 9.128 | 26,336,021 | +184,613 | 1.42% | 240,396,444 |
| 2013-01-29 | 2013-01-25 | 8.899 | 26,151,408 | +352,111 | 1.41% | 232,722,116 |
| 2013-01-28 | 2013-01-24 | 9.308 | 25,799,297 | +157,105 | 1.39% | 240,139,620 |
| 2013-01-25 | 2013-01-23 | 9.455 | 25,642,192 | +139,988 | 1.38% | 242,452,500 |
| 2013-01-24 | 2013-01-22 | 9.766 | 25,502,204 | -273,864 | 1.38% | 249,055,265 |
| 2013-01-23 | 2013-01-21 | 9.488 | 25,776,068 | -227,404 | 1.39% | 244,561,643 |
| 2013-01-22 | 2013-01-18 | 9.472 | 26,003,472 | -100,865 | 1.40% | 246,293,859 |
| 2013-01-21 | 2013-01-17 | 9.193 | 26,104,337 | +316,043 | 1.41% | 239,989,733 |
| 2013-01-18 | 2013-01-16 | 9.635 | 25,788,294 | +69,689 | 1.39% | 248,474,364 |
| 2013-01-17 | 2013-01-15 | 9.848 | 25,718,605 | -9,781 | 1.39% | 253,272,233 |
| 2013-01-16 | 2013-01-14 | 9.897 | 25,728,386 | -330,715 | 1.39% | 254,631,189 |
| 2013-01-15 | 2013-01-11 | 9.782 | 26,059,101 | -99,031 | 1.41% | 254,920,225 |
| 2013-01-14 | 2013-01-10 | 10.060 | 26,158,132 | -370,449 | 1.41% | 263,163,421 |
| 2013-01-11 | 2013-01-09 | 9.799 | 26,528,581 | -182,780 | 1.43% | 259,946,828 |
| 2013-01-10 | 2013-01-08 | 9.717 | 26,711,361 | -137,543 | 1.44% | 259,553,053 |
| 2013-01-09 | 2013-01-07 | 9.979 | 26,848,904 | +6,113 | 1.45% | 267,916,880 |
| 2013-01-08 | 2013-01-04 | 9.733 | 26,842,791 | -284,867 | 1.45% | 261,269,260 |
| 2013-01-07 | 2013-01-03 | 9.570 | 27,127,658 | -404,071 | 1.46% | 259,604,280 |
| 2013-01-04 | 2013-01-02 | 8.915 | 27,531,729 | -101,476 | 1.48% | 245,456,009 |
| 2013-01-03 | 2012-12-31 | 8.686 | 27,633,205 | -19,562 | 1.49% | 240,032,175 |
| 2013-01-02 | 2012-12-27 | 8.801 | 27,652,767 | -118,593 | 1.49% | 243,368,604 |
| 2012-12-28 | 2012-12-24 | 8.506 | 27,771,360 | -191,949 | 1.50% | 236,234,962 |
| 2012-12-27 | 2012-12-20 | 8.539 | 27,963,309 | -177,889 | 1.51% | 238,782,637 |
| 2012-12-21 | 2012-12-19 | 8.539 | 28,141,198 | -157,105 | 1.52% | 240,301,657 |
| 2012-12-20 | 2012-12-18 | 8.670 | 28,298,303 | -533,667 | 1.53% | 245,346,543 |
| 2012-12-19 | 2012-12-17 | 8.425 | 28,831,970 | -38,512 | 1.56% | 242,898,720 |
| 2012-12-18 | 2012-12-14 | 8.245 | 28,870,482 | +57,462 | 1.56% | 238,028,112 |
| 2012-12-17 | 2012-12-13 | 8.245 | 28,813,020 | -326,435 | 1.56% | 237,554,355 |
| 2012-12-14 | 2012-12-12 | 8.310 | 29,139,455 | -229,239 | 1.58% | 242,152,422 |
| 2012-12-13 | 2012-12-11 | 8.228 | 29,368,694 | +58,685 | 1.59% | 241,655,286 |
| 2012-12-12 | 2012-12-10 | 8.261 | 29,310,009 | -116,759 | 1.59% | 242,131,343 |
| 2012-12-11 | 2012-12-07 | 8.081 | 29,426,768 | +25,064 | 1.59% | 237,800,736 |
| 2012-12-10 | 2012-12-06 | 7.787 | 29,401,704 | -945,074 | 1.59% | 228,940,767 |
| 2012-12-07 | 2012-12-05 | 7.639 | 30,346,778 | -77,636 | 1.64% | 231,831,875 |
| 2012-12-06 | 2012-12-04 | 7.459 | 30,424,414 | -34,844 | 1.65% | 226,950,292 |
| 2012-12-05 | 2012-12-03 | 7.427 | 30,459,258 | +18,339 | 1.65% | 226,213,674 |
| 2012-12-04 | 2012-11-30 | 7.525 | 30,440,919 | -174,221 | 1.65% | 229,065,282 |
| 2012-12-03 | 2012-11-29 | 7.214 | 30,615,140 | +30,565 | 1.66% | 220,860,738 |
| 2012-11-30 | 2012-11-28 | 7.263 | 30,584,575 | +31,177 | 1.66% | 222,141,193 |
| 2012-11-29 | 2012-11-27 | 7.378 | 30,553,398 | -612 | 1.66% | 225,413,405 |
| 2012-11-28 | 2012-11-26 | 7.459 | 30,554,010 | +78,247 | 1.66% | 227,917,010 |
| 2012-11-27 | 2012-11-23 | 7.410 | 30,475,763 | -125,928 | 1.65% | 225,837,714 |
| 2012-11-26 | 2012-11-22 | 7.296 | 30,601,691 | -22,619 | 1.66% | 223,266,706 |
| 2012-11-23 | 2012-11-21 | 7.263 | 30,624,310 | -122,260 | 1.66% | 222,429,796 |
| 2012-11-22 | 2012-11-20 | 7.296 | 30,746,570 | -92,918 | 1.67% | 224,323,728 |
| 2012-11-21 | 2012-11-19 | 7.165 | 30,839,488 | -95,975 | 1.67% | 220,965,744 |
| 2012-11-20 | 2012-11-16 | 6.936 | 30,935,463 | +386,955 | 1.68% | 214,568,595 |
| 2012-11-19 | 2012-11-15 | 6.952 | 30,548,508 | +28,731 | 1.66% | 212,384,400 |
| 2012-11-16 | 2012-11-14 | 7.051 | 30,519,777 | +198,674 | 1.66% | 215,180,200 |
| 2012-11-15 | 2012-11-13 | 6.903 | 30,321,103 | -67,855 | 1.64% | 209,315,373 |
| 2012-11-14 | 2012-11-12 | 7.132 | 30,388,958 | +44,625 | 1.65% | 216,743,448 |
| 2012-11-13 | 2012-11-09 | 7.230 | 30,344,333 | +50,738 | 1.65% | 219,403,497 |
| 2012-11-12 | 2012-11-08 | 7.394 | 30,293,595 | -72,133 | 1.64% | 223,992,218 |
| 2012-11-09 | 2012-11-07 | 7.574 | 30,365,728 | -18,340 | 1.65% | 229,989,690 |
| 2012-11-08 | 2012-11-06 | 7.443 | 30,384,068 | +130,208 | 1.65% | 226,152,293 |
| 2012-11-07 | 2012-11-05 | 7.541 | 30,253,860 | +381,453 | 1.64% | 228,152,587 |
| 2012-11-06 | 2012-11-02 | 7.721 | 29,872,407 | -181,557 | 1.62% | 230,651,295 |
| 2012-11-05 | 2012-11-01 | 7.607 | 30,053,964 | -267,751 | 1.63% | 228,611,669 |
| 2012-11-02 | 2012-10-31 | 7.476 | 30,321,715 | -90,472 | 1.64% | 226,680,228 |
| 2012-11-01 | 2012-10-30 | 7.116 | 30,412,187 | +9,169 | 1.65% | 216,411,627 |
| 2012-10-31 | 2012-10-29 | 7.165 | 30,403,018 | +158,327 | 1.65% | 217,838,424 |
| 2012-10-30 | 2012-10-26 | 7.083 | 30,244,691 | -95,974 | 1.64% | 214,230,217 |
| 2012-10-29 | 2012-10-25 | 7.312 | 30,340,665 | -121,038 | 1.65% | 221,858,616 |
| 2012-10-26 | 2012-10-24 | 7.607 | 30,461,703 | -72,745 | 1.65% | 231,713,220 |
| 2012-10-25 | 2012-10-22 | 7.541 | 30,534,448 | -498,212 | 1.66% | 230,268,578 |
| 2012-10-24 | 2012-10-19 | 7.623 | 31,032,660 | -371,060 | 1.68% | 236,563,970 |
| 2012-10-22 | 2012-10-18 | 7.329 | 31,403,720 | -80,081 | 1.70% | 230,145,661 |
| 2012-10-19 | 2012-10-17 | 7.165 | 31,483,801 | +68,466 | 1.71% | 225,582,263 |
| 2012-10-18 | 2012-10-16 | 7.198 | 31,415,335 | +60,519 | 1.71% | 226,119,518 |
| 2012-10-17 | 2012-10-15 | 7.230 | 31,354,816 | +145,490 | 1.70% | 226,709,754 |
| 2012-10-16 | 2012-10-12 | 7.116 | 31,209,326 | -145,490 | 1.69% | 222,084,029 |
| 2012-10-15 | 2012-10-11 | 6.985 | 31,354,816 | -6,113 | 1.70% | 219,015,984 |
| 2012-10-12 | 2012-10-10 | 6.903 | 31,360,929 | -23,230 | 1.70% | 216,493,594 |
| 2012-10-11 | 2012-10-09 | 6.903 | 31,384,159 | -110,646 | 1.70% | 216,653,958 |
| 2012-10-10 | 2012-10-08 | 6.756 | 31,494,805 | +39,124 | 1.71% | 212,780,907 |
| 2012-10-09 | 2012-10-05 | 6.871 | 31,455,681 | -103,922 | 1.71% | 216,118,559 |
| 2012-10-08 | 2012-10-04 | 6.936 | 31,559,603 | -237,796 | 1.71% | 218,897,634 |
| 2012-10-05 | 2012-10-03 | 6.592 | 31,797,399 | -72,134 | 1.73% | 209,623,671 |
| 2012-10-04 | 2012-09-28 | 6.609 | 31,869,533 | -184,002 | 1.73% | 210,620,551 |
| 2012-10-03 | 2012-09-27 | 6.413 | 32,053,535 | -23,841 | 1.74% | 205,544,414 |
| 2012-09-28 | 2012-09-26 | 6.363 | 32,077,376 | +32,399 | 1.74% | 204,123,082 |
| 2012-09-27 | 2012-09-25 | 6.511 | 32,044,977 | -40,957 | 1.74% | 208,634,784 |
| 2012-09-26 | 2012-09-24 | 6.462 | 32,085,934 | +55,017 | 1.74% | 207,326,808 |
| 2012-09-25 | 2012-09-21 | 6.462 | 32,030,917 | -43,403 | 1.74% | 206,971,310 |
| 2012-09-24 | 2012-09-20 | 6.396 | 32,074,320 | +59,297 | 1.74% | 205,153,011 |
| 2012-09-21 | 2012-09-19 | 6.642 | 32,015,023 | +70,911 | 1.74% | 212,629,507 |
| 2012-09-20 | 2012-09-18 | 6.543 | 31,944,112 | -3,057 | 1.74% | 209,023,200 |
| 2012-09-19 | 2012-09-17 | 6.838 | 31,947,169 | -202,341 | 1.74% | 218,450,147 |
| 2012-09-18 | 2012-09-14 | 6.772 | 32,149,510 | -512,271 | 1.75% | 217,730,054 |
| 2012-09-17 | 2012-09-13 | 6.609 | 32,661,781 | -255,525 | 1.77% | 215,856,389 |
| 2012-09-14 | 2012-09-12 | 6.511 | 32,917,306 | -152,826 | 1.79% | 214,314,244 |
| 2012-09-13 | 2012-09-11 | 6.380 | 33,070,132 | -242,076 | 1.80% | 210,981,422 |
| 2012-09-12 | 2012-09-10 | 6.282 | 33,312,208 | -144,878 | 1.81% | 209,256,195 |
| 2012-09-11 | 2012-09-07 | 6.282 | 33,457,086 | -163,218 | 1.82% | 210,166,270 |
| 2012-09-10 | 2012-09-06 | 5.889 | 33,620,304 | -25,675 | 1.83% | 197,992,079 |
| 2012-09-07 | 2012-09-05 | 5.742 | 33,645,979 | +21,396 | 1.83% | 193,189,699 |
| 2012-09-06 | 2012-09-04 | 5.873 | 33,624,583 | -239,631 | 1.83% | 197,467,231 |
| 2012-09-05 | 2012-09-03 | 5.971 | 33,864,214 | +67,243 | 1.84% | 202,198,321 |
| 2012-09-04 | 2012-08-31 | 6.020 | 33,796,971 | -107,589 | 1.84% | 203,455,427 |
| 2012-09-03 | 2012-08-30 | 6.233 | 33,904,560 | -44,625 | 1.84% | 211,313,269 |
| 2012-08-31 | 2012-08-29 | 6.184 | 33,949,185 | -9,781 | 1.84% | 209,925,324 |
| 2012-08-30 | 2012-08-28 | 6.282 | 33,958,966 | -37,289 | 1.84% | 213,318,913 |
| 2012-08-29 | 2012-08-27 | 6.200 | 33,996,255 | -20,173 | 1.85% | 210,772,510 |
| 2012-08-28 | 2012-08-24 | 6.282 | 34,016,428 | +62,964 | 1.85% | 213,679,870 |
| 2012-08-27 | 2012-08-23 | 6.233 | 33,953,464 | +4,279 | 1.84% | 211,618,068 |
| 2012-08-24 | 2012-08-22 | 6.249 | 33,949,185 | -76,413 | 1.84% | 212,146,756 |
| 2012-08-23 | 2012-08-21 | 6.363 | 34,025,598 | -29,342 | 1.85% | 216,520,513 |
| 2012-08-22 | 2012-08-20 | 6.347 | 34,054,940 | -67,244 | 1.85% | 216,150,142 |
| 2012-08-21 | 2012-08-17 | 6.118 | 34,122,184 | +36,067 | 1.85% | 208,762,314 |
| 2012-08-20 | 2012-08-16 | 5.987 | 34,086,117 | +30,565 | 1.85% | 204,080,869 |
| 2012-08-17 | 2012-08-15 | 5.938 | 34,055,552 | +7,947 | 1.85% | 202,226,576 |
| 2012-08-16 | 2012-08-14 | 6.069 | 34,047,605 | -263,471 | 1.85% | 206,635,130 |
| 2012-08-15 | 2012-08-13 | 6.200 | 34,311,076 | +4,279 | 1.86% | 212,724,361 |
| 2012-08-14 | 2012-08-10 | 6.151 | 34,306,797 | -111,257 | 1.86% | 211,014,208 |
| 2012-08-13 | 2012-08-09 | 6.314 | 34,418,054 | -257,970 | 1.87% | 217,328,807 |
| 2012-08-10 | 2012-08-08 | 6.216 | 34,676,024 | -333,160 | 1.88% | 215,554,241 |
| 2012-08-09 | 2012-08-07 | 6.298 | 35,009,184 | -418,742 | 1.90% | 220,488,731 |
| 2012-08-08 | 2012-08-06 | 6.118 | 35,427,926 | -106,978 | 1.92% | 216,750,951 |
| 2012-08-07 | 2012-08-03 | 5.873 | 35,534,904 | -67,855 | 1.93% | 208,685,981 |
| 2012-08-06 | 2012-08-02 | 5.905 | 35,602,759 | -165,663 | 1.93% | 210,249,289 |
| 2012-08-03 | 2012-08-01 | 5.922 | 35,768,422 | +53,795 | 1.94% | 211,812,717 |
| 2012-08-02 | 2012-07-31 | 5.709 | 35,714,627 | -13,449 | 1.94% | 203,899,061 |
| 2012-08-01 | 2012-07-30 | 5.546 | 35,728,076 | -12,837 | 1.94% | 198,131,263 |
| 2012-07-31 | 2012-07-27 | 5.627 | 35,740,913 | -12,838 | 1.94% | 201,125,791 |
| 2012-07-30 | 2012-07-26 | 5.529 | 35,753,751 | -14,671 | 1.94% | 197,688,767 |
| 2012-07-27 | 2012-07-25 | 5.562 | 35,768,422 | +100,865 | 1.94% | 198,940,121 |
| 2012-07-26 | 2012-07-24 | 5.595 | 35,667,557 | +110,035 | 1.94% | 199,546,057 |
| 2012-07-25 | 2012-07-23 | 5.529 | 35,557,522 | -138,766 | 1.93% | 196,603,782 |
| 2012-07-24 | 2012-07-20 | 5.546 | 35,696,288 | +70,300 | 1.94% | 197,954,982 |
| 2012-07-23 | 2012-07-19 | 5.578 | 35,625,988 | +145,490 | 1.94% | 198,730,706 |
| 2012-07-20 | 2012-07-18 | 5.595 | 35,480,498 | +34,233 | 1.93% | 198,499,535 |
| 2012-07-19 | 2012-07-17 | 5.791 | 35,446,265 | +74,579 | 1.93% | 205,266,190 |
| 2012-07-18 | 2012-07-16 | 5.971 | 35,371,686 | -67,855 | 1.92% | 211,199,218 |
| 2012-07-17 | 2012-07-13 | 5.987 | 35,439,541 | +346,486 | 1.93% | 212,184,108 |
| 2012-07-16 | 2012-07-12 | 5.725 | 35,093,055 | +62,965 | 1.91% | 200,924,502 |
| 2012-07-13 | 2012-07-11 | 5.856 | 35,030,090 | +101,476 | 1.90% | 205,148,318 |
| 2012-07-12 | 2012-07-10 | 5.807 | 34,928,614 | -34,233 | 1.90% | 202,839,899 |
| 2012-07-11 | 2012-07-09 | 5.889 | 34,962,847 | -201,119 | 1.90% | 205,898,399 |
| 2012-07-10 | 2012-07-06 | 6.151 | 35,163,966 | -26,286 | 1.91% | 216,286,482 |
| 2012-07-09 | 2012-07-05 | 5.954 | 35,190,252 | -113,702 | 1.91% | 209,540,242 |
| 2012-07-06 | 2012-07-04 | 5.840 | 35,303,954 | -154,660 | 1.92% | 206,174,640 |
| 2012-07-05 | 2012-07-03 | 5.627 | 35,458,614 | -38,512 | 1.93% | 199,537,202 |
| 2012-07-04 | 2012-06-29 | 5.447 | 35,497,126 | +555,675 | 1.93% | 193,366,442 |
| 2012-07-03 | 2012-06-28 | 5.202 | 34,941,451 | +110,034 | 1.90% | 181,765,617 |
| 2012-06-29 | 2012-06-27 | 5.595 | 34,831,417 | +347,831 | 1.89% | 194,868,180 |
| 2012-06-28 | 2012-06-26 | 5.496 | 34,483,586 | +428,523 | 1.87% | 189,537,601 |
| 2012-06-27 | 2012-06-25 | 6.118 | 34,055,063 | +317,267 | 1.85% | 208,351,663 |
| 2012-06-26 | 2012-06-22 | 6.167 | 33,737,796 | +514,716 | 1.83% | 208,066,297 |
| 2012-06-25 | 2012-06-21 | 6.462 | 33,223,080 | -31,787 | 1.81% | 214,674,603 |
| 2012-06-22 | 2012-06-20 | 6.625 | 33,254,867 | -50,738 | 1.81% | 220,319,998 |
| 2012-06-21 | 2012-06-19 | 6.560 | 33,305,605 | +123,483 | 1.81% | 218,476,827 |
| 2012-06-20 | 2012-06-18 | 6.674 | 33,182,122 | -107,590 | 1.80% | 221,466,478 |
| 2012-06-19 | 2012-06-15 | 6.543 | 33,289,712 | -386,954 | 1.81% | 217,828,003 |
| 2012-06-18 | 2012-06-14 | 6.560 | 33,676,666 | -160,773 | 1.83% | 220,910,899 |
| 2012-06-15 | 2012-06-13 | 6.658 | 33,837,439 | -207,231 | 1.84% | 225,286,711 |
| 2012-06-14 | 2012-06-12 | 6.429 | 34,044,670 | -60,519 | 1.85% | 218,869,557 |
| 2012-06-13 | 2012-06-11 | 6.445 | 34,105,189 | +81,303 | 1.85% | 219,816,537 |
| 2012-06-12 | 2012-06-08 | 6.233 | 34,023,886 | +7,335 | 1.85% | 212,056,979 |
| 2012-06-11 | 2012-06-07 | 6.298 | 34,016,551 | -261,026 | 1.85% | 214,237,103 |
| 2012-06-08 | 2012-06-06 | 6.331 | 34,277,577 | +23,230 | 1.86% | 217,002,512 |
| 2012-06-07 | 2012-06-05 | 6.249 | 34,254,347 | +89,250 | 1.86% | 214,053,698 |
| 2012-06-06 | 2012-06-04 | 6.664 | 34,165,097 | +611 | 1.86% | 227,678,361 |
| 2012-06-05 | 2012-06-01 | 6.883 | 34,164,486 | +1,110,222 | 1.86% | 235,167,367 |
| 2012-06-04 | 2012-05-31 | 6.867 | 33,054,264 | -16,597 | 1.85% | 226,967,619 |
| 2012-06-01 | 2012-05-30 | 6.816 | 33,070,861 | -6,520 | 1.85% | 225,407,763 |
| 2012-05-31 | 2012-05-29 | 6.968 | 33,077,381 | -284,511 | 1.85% | 230,474,653 |
| 2012-05-30 | 2012-05-28 | 6.411 | 33,361,892 | -127,437 | 1.87% | 213,883,002 |
| 2012-05-29 | 2012-05-25 | 6.462 | 33,489,329 | -433,879 | 1.88% | 216,395,000 |
| 2012-05-28 | 2012-05-24 | 6.478 | 33,923,208 | -60,459 | 1.90% | 219,770,877 |
| 2012-05-25 | 2012-05-23 | 6.495 | 33,983,667 | -254,282 | 1.90% | 220,735,900 |
| 2012-05-24 | 2012-05-22 | 6.613 | 34,237,949 | +10,077 | 1.92% | 226,430,961 |
| 2012-05-23 | 2012-05-21 | 6.411 | 34,227,872 | -128,623 | 1.92% | 219,434,797 |
| 2012-05-22 | 2012-05-18 | 6.360 | 34,356,495 | -765,809 | 1.93% | 218,520,509 |
| 2012-05-21 | 2012-05-17 | 6.293 | 35,122,304 | +151,146 | 1.97% | 221,021,148 |
| 2012-05-18 | 2012-05-16 | 6.512 | 34,971,158 | -40,305 | 1.96% | 227,740,002 |
| 2012-05-17 | 2012-05-15 | 6.782 | 35,011,463 | +22,523 | 1.96% | 237,453,357 |
| 2012-05-16 | 2012-05-14 | 6.748 | 34,988,940 | -266,729 | 1.96% | 236,120,002 |
| 2012-05-15 | 2012-05-11 | 6.377 | 35,255,669 | +425,581 | 1.98% | 224,834,401 |
| 2012-05-14 | 2012-05-10 | 6.327 | 34,830,088 | +1,218,656 | 1.95% | 220,357,502 |
| 2012-05-11 | 2012-05-09 | 6.934 | 33,611,432 | +146,405 | 1.88% | 233,061,662 |
| 2012-05-10 | 2012-05-08 | 7.339 | 33,465,027 | +214,569 | 1.88% | 245,596,650 |
| 2012-05-09 | 2012-05-07 | 7.339 | 33,250,458 | +349,711 | 1.86% | 244,021,948 |
| 2012-05-08 | 2012-05-04 | 7.761 | 32,900,747 | +168,929 | 1.84% | 255,332,203 |
| 2012-05-07 | 2012-05-03 | 8.031 | 32,731,818 | +231,758 | 1.83% | 262,856,719 |
| 2012-05-04 | 2012-05-02 | 8.199 | 32,500,060 | +82,390 | 1.82% | 266,478,659 |
| 2012-05-03 | 2012-04-30 | 8.233 | 32,417,670 | -43,270 | 1.82% | 266,896,956 |
| 2012-05-02 | 2012-04-27 | 8.199 | 32,460,940 | +11,262 | 1.82% | 266,157,901 |
| 2012-04-30 | 2012-04-26 | 8.267 | 32,449,678 | +20,153 | 1.82% | 268,255,400 |
| 2012-04-27 | 2012-04-25 | 8.166 | 32,429,525 | +373,421 | 1.82% | 264,806,079 |
| 2012-04-26 | 2012-04-24 | 8.351 | 32,056,104 | +62,829 | 1.80% | 267,705,898 |
| 2012-04-25 | 2012-04-23 | 8.452 | 31,993,275 | -30,229 | 1.79% | 270,419,762 |
| 2012-04-24 | 2012-04-20 | 8.621 | 32,023,504 | -24,895 | 1.80% | 276,077,970 |
| 2012-04-23 | 2012-04-19 | 8.587 | 32,048,399 | +86,539 | 1.80% | 275,211,212 |
| 2012-04-20 | 2012-04-18 | 8.655 | 31,961,860 | +27,858 | 1.79% | 276,624,990 |
| 2012-04-19 | 2012-04-17 | 8.705 | 31,934,002 | -10,669 | 1.79% | 278,000,164 |
| 2012-04-18 | 2012-04-16 | 8.891 | 31,944,671 | -375,792 | 1.79% | 284,021,382 |
| 2012-04-17 | 2012-04-13 | 8.773 | 32,320,463 | -362,158 | 1.81% | 283,545,604 |
| 2012-04-16 | 2012-04-12 | 8.351 | 32,682,621 | -26,673 | 1.83% | 272,938,046 |
| 2012-04-13 | 2012-04-11 | 8.284 | 32,709,294 | -15,411 | 1.83% | 270,953,437 |
| 2012-04-12 | 2012-04-10 | 8.402 | 32,724,705 | -18,375 | 1.83% | 274,945,797 |
| 2012-04-11 | 2012-04-05 | 8.570 | 32,743,080 | -132,772 | 1.84% | 280,624,280 |
| 2012-04-10 | 2012-04-03 | 8.554 | 32,875,852 | -45,640 | 1.84% | 281,207,551 |
| 2012-04-05 | 2012-04-02 | 8.284 | 32,921,492 | -143,441 | 1.85% | 272,711,218 |
| 2012-04-03 | 2012-03-30 | 8.267 | 33,064,933 | -87,132 | 1.85% | 273,341,598 |
| 2012-04-02 | 2012-03-29 | 8.115 | 33,152,065 | -104,321 | 1.86% | 269,028,112 |
| 2012-03-30 | 2012-03-28 | 8.132 | 33,256,386 | +136,921 | 1.87% | 270,435,744 |
| 2012-03-29 | 2012-03-27 | 8.469 | 33,119,465 | +56,903 | 1.86% | 280,497,524 |
| 2012-03-28 | 2012-03-26 | 8.250 | 33,062,562 | +62,236 | 1.85% | 272,764,197 |
| 2012-03-27 | 2012-03-23 | 8.402 | 33,000,326 | -42,083 | 1.85% | 277,261,504 |
| 2012-03-26 | 2012-03-22 | 8.250 | 33,042,409 | +160,630 | 1.85% | 272,597,936 |
| 2012-03-23 | 2012-03-21 | 8.570 | 32,881,779 | +243,612 | 1.84% | 281,812,998 |
| 2012-03-22 | 2012-03-20 | 8.739 | 32,638,167 | -70,535 | 1.83% | 285,231,524 |
| 2012-03-21 | 2012-03-19 | 8.587 | 32,708,702 | +17,782 | 1.84% | 280,881,473 |
| 2012-03-20 | 2012-03-16 | 8.537 | 32,690,920 | +226,424 | 1.83% | 279,074,183 |
| 2012-03-19 | 2012-03-15 | 8.705 | 32,464,496 | +39,713 | 1.82% | 282,618,358 |
| 2012-03-16 | 2012-03-14 | 8.824 | 32,424,783 | -217,533 | 1.82% | 286,101,918 |
| 2012-03-15 | 2012-03-13 | 8.992 | 32,642,316 | -96,022 | 1.83% | 293,528,433 |
| 2012-03-14 | 2012-03-12 | 8.975 | 32,738,338 | -145,219 | 1.84% | 293,839,558 |
| 2012-03-13 | 2012-03-09 | 8.925 | 32,883,557 | +98,393 | 1.84% | 293,478,616 |
| 2012-03-12 | 2012-03-08 | 8.790 | 32,785,164 | -52,160 | 1.84% | 288,175,520 |
| 2012-03-09 | 2012-03-07 | 8.503 | 32,837,324 | +256,652 | 1.84% | 279,215,997 |
| 2012-03-08 | 2012-03-06 | 8.621 | 32,580,672 | +919,920 | 1.83% | 280,881,373 |
| 2012-03-07 | 2012-03-05 | 9.279 | 31,660,752 | +1,621,120 | 1.78% | 293,782,497 |
| 2012-03-06 | 2012-03-02 | 9.144 | 30,039,632 | +649,041 | 1.69% | 274,685,602 |
| 2012-03-05 | 2012-03-01 | 8.604 | 29,390,591 | -203,307 | 1.65% | 252,883,502 |
| 2012-03-02 | 2012-02-29 | 8.739 | 29,593,898 | -273,842 | 1.66% | 258,627,043 |
| 2012-03-01 | 2012-02-28 | 8.672 | 29,867,740 | -529,309 | 1.68% | 259,004,603 |
| 2012-02-29 | 2012-02-27 | 8.301 | 30,397,049 | +158,852 | 1.71% | 252,312,361 |
| 2012-02-28 | 2012-02-24 | 8.469 | 30,238,197 | +28,451 | 1.70% | 256,095,302 |
| 2012-02-27 | 2012-02-23 | 8.520 | 30,209,746 | -103,135 | 1.70% | 257,383,353 |
| 2012-02-24 | 2012-02-22 | 8.587 | 30,312,881 | -950,741 | 1.70% | 260,307,690 |
| 2012-02-23 | 2012-02-21 | 8.047 | 31,263,622 | -343,785 | 1.75% | 251,593,648 |
| 2012-02-22 | 2012-02-20 | 8.064 | 31,607,407 | -154,110 | 1.77% | 254,893,504 |
| 2012-02-21 | 2012-02-17 | 7.659 | 31,761,517 | +433,287 | 1.78% | 243,275,902 |
| 2012-02-20 | 2012-02-16 | 7.727 | 31,328,230 | +859,461 | 1.76% | 242,071,320 |
| 2012-02-17 | 2012-02-15 | 8.098 | 30,468,769 | -35,564 | 1.71% | 246,739,197 |
| 2012-02-16 | 2012-02-14 | 7.845 | 30,504,333 | -73,499 | 1.71% | 239,307,598 |
| 2012-02-15 | 2012-02-13 | 8.098 | 30,577,832 | +352,675 | 1.72% | 247,622,401 |
| 2012-02-14 | 2012-02-10 | 8.233 | 30,225,157 | -1,648,979 | 1.70% | 248,845,842 |
| 2012-02-13 | 2012-02-09 | 7.423 | 31,874,136 | -1,267,260 | 1.79% | 236,610,002 |
| 2012-02-10 | 2012-02-08 | 7.170 | 33,141,396 | -554,796 | 1.86% | 237,630,253 |
| 2012-02-09 | 2012-02-07 | 6.799 | 33,696,192 | +99,579 | 1.89% | 229,101,468 |
| 2012-02-08 | 2012-02-06 | 6.951 | 33,596,613 | -98,394 | 1.89% | 233,525,717 |
| 2012-02-07 | 2012-02-03 | 7.018 | 33,695,007 | -96,022 | 1.89% | 236,483,521 |
| 2012-02-06 | 2012-02-02 | 7.001 | 33,791,029 | -302,886 | 1.90% | 236,587,348 |
| 2012-02-03 | 2012-02-01 | 6.934 | 34,093,915 | -87,724 | 1.91% | 236,407,199 |
| 2012-02-02 | 2012-01-31 | 6.951 | 34,181,639 | -100,765 | 1.92% | 237,592,157 |
| 2012-02-01 | 2012-01-30 | 6.883 | 34,282,404 | -100,764 | 1.92% | 235,979,042 |
| 2012-01-31 | 2012-01-27 | 7.136 | 34,383,168 | -314,741 | 1.93% | 245,373,839 |
| 2012-01-30 | 2012-01-26 | 7.069 | 34,697,909 | -91,873 | 1.95% | 245,278,414 |
| 2012-01-27 | 2012-01-20 | 6.985 | 34,789,782 | -199,750 | 1.95% | 242,993,161 |
| 2012-01-26 | 2012-01-19 | 6.867 | 34,989,532 | -273,842 | 1.96% | 240,256,167 |
| 2012-01-20 | 2012-01-18 | 6.883 | 35,263,374 | -142,849 | 1.98% | 242,731,438 |
| 2012-01-19 | 2012-01-17 | 6.917 | 35,406,223 | -498,487 | 1.99% | 244,909,403 |
| 2012-01-18 | 2012-01-16 | 6.681 | 35,904,710 | -231,758 | 2.02% | 239,877,001 |
| 2012-01-17 | 2012-01-13 | 6.546 | 36,136,468 | -436,843 | 2.03% | 236,548,081 |
| 2012-01-16 | 2012-01-12 | 6.377 | 36,573,311 | -421,432 | 2.05% | 233,237,340 |
| 2012-01-13 | 2012-01-11 | 6.175 | 36,994,743 | -479,520 | 2.08% | 228,435,240 |
| 2012-01-12 | 2012-01-10 | 5.955 | 37,474,263 | -269,100 | 2.10% | 223,177,191 |
| 2012-01-11 | 2012-01-09 | 5.989 | 37,743,363 | -182,561 | 2.12% | 226,053,351 |
| 2012-01-10 | 2012-01-06 | 5.618 | 37,925,924 | -57,495 | 2.13% | 213,070,049 |
| 2012-01-09 | 2012-01-05 | 5.635 | 37,983,419 | -24,302 | 2.13% | 214,033,879 |
| 2012-01-06 | 2012-01-04 | 5.635 | 38,007,721 | -63,422 | 2.13% | 214,170,819 |
| 2012-01-05 | 2012-01-03 | 5.770 | 38,071,143 | +37,934 | 2.14% | 219,666,598 |
| 2012-01-04 | 2011-12-30 | 5.686 | 38,033,209 | -30,229 | 2.13% | 216,239,422 |
| 2012-01-03 | 2011-12-29 | 5.669 | 38,063,438 | -30,229 | 2.14% | 215,769,121 |
| 2011-12-30 | 2011-12-28 | 5.702 | 38,093,667 | -44,455 | 2.14% | 217,225,839 |
| 2011-12-29 | 2011-12-23 | 5.652 | 38,138,122 | -211,012 | 2.14% | 215,549,050 |
| 2011-12-28 | 2011-12-22 | 5.534 | 38,349,134 | -26,081 | 2.15% | 212,212,717 |
| 2011-12-23 | 2011-12-21 | 5.601 | 38,375,215 | +18,968 | 2.15% | 214,946,762 |
| 2011-12-22 | 2011-12-20 | 5.500 | 38,356,247 | -37,342 | 2.15% | 210,957,859 |
| 2011-12-21 | 2011-12-19 | 5.449 | 38,393,589 | +69,349 | 2.15% | 209,220,018 |
| 2011-12-20 | 2011-12-16 | 5.567 | 38,324,240 | +44,455 | 2.15% | 213,368,101 |
| 2011-12-19 | 2011-12-15 | 5.517 | 38,279,785 | +154,110 | 2.15% | 211,183,141 |
| 2011-12-16 | 2011-12-14 | 5.618 | 38,125,675 | -30,822 | 2.14% | 214,192,262 |
| 2011-12-15 | 2011-12-13 | 5.736 | 38,156,497 | +12,448 | 2.14% | 218,871,602 |
| 2011-12-14 | 2011-12-12 | 5.922 | 38,144,049 | -32,601 | 2.14% | 225,879,028 |
| 2011-12-13 | 2011-12-09 | 5.972 | 38,176,650 | -161,223 | 2.14% | 228,004,322 |
| 2011-12-12 | 2011-12-08 | 6.040 | 38,337,873 | +39,713 | 2.15% | 231,554,403 |
| 2011-12-09 | 2011-12-07 | 6.124 | 38,298,160 | -75,276 | 2.15% | 234,545,193 |
| 2011-12-08 | 2011-12-06 | 5.922 | 38,373,436 | -38,528 | 2.15% | 227,237,397 |
| 2011-12-07 | 2011-12-05 | 6.209 | 38,411,964 | -37,342 | 2.16% | 238,482,400 |
| 2011-12-06 | 2011-12-02 | 6.225 | 38,449,306 | -179,598 | 2.16% | 239,362,920 |
| 2011-12-05 | 2011-12-01 | 6.107 | 38,628,904 | -391,795 | 2.17% | 235,919,022 |
| 2011-12-02 | 2011-11-30 | 5.534 | 39,020,699 | -1,186 | 2.19% | 215,928,959 |
| 2011-12-01 | 2011-11-29 | 5.635 | 39,021,885 | -28,451 | 2.19% | 219,885,562 |
| 2011-11-30 | 2011-11-28 | 5.331 | 39,050,336 | +109,656 | 2.19% | 208,187,121 |
| 2011-11-29 | 2011-11-25 | 5.230 | 38,940,680 | +279,176 | 2.19% | 203,660,697 |
| 2011-11-28 | 2011-11-24 | 5.432 | 38,661,504 | +377,570 | 2.17% | 210,027,720 |
| 2011-11-25 | 2011-11-23 | 5.483 | 38,283,934 | +38,528 | 2.15% | 209,914,250 |
| 2011-11-24 | 2011-11-22 | 5.669 | 38,245,406 | +64,015 | 2.15% | 216,800,637 |
| 2011-11-23 | 2011-11-21 | 5.466 | 38,181,391 | +77,647 | 2.14% | 208,707,838 |
| 2011-11-22 | 2011-11-18 | 5.551 | 38,103,744 | +211,606 | 2.14% | 211,497,652 |
| 2011-11-21 | 2011-11-17 | 5.702 | 37,892,138 | +240,056 | 2.13% | 216,076,637 |
| 2011-11-18 | 2011-11-16 | 5.854 | 37,652,082 | +436,250 | 2.11% | 220,424,809 |
| 2011-11-17 | 2011-11-15 | 6.090 | 37,215,832 | +369,272 | 2.09% | 226,661,071 |
| 2011-11-16 | 2011-11-14 | 6.225 | 36,846,560 | +141,070 | 2.07% | 229,385,159 |
| 2011-11-15 | 2011-11-11 | 6.057 | 36,705,490 | +783,591 | 2.06% | 222,314,340 |
| 2011-11-14 | 2011-11-10 | 6.158 | 35,921,899 | +615,848 | 2.02% | 221,204,600 |
| 2011-11-11 | 2011-11-09 | 6.681 | 35,306,051 | +74,684 | 1.98% | 235,877,400 |
| 2011-11-10 | 2011-11-08 | 6.563 | 35,231,367 | +491,375 | 1.98% | 231,217,711 |
| 2011-11-09 | 2011-11-07 | 6.765 | 34,739,992 | +120,917 | 1.95% | 235,026,097 |
| 2011-11-08 | 2011-11-04 | 6.900 | 34,619,075 | +879,613 | 1.94% | 238,880,539 |
| 2011-11-07 | 2011-11-03 | 6.867 | 33,739,462 | +219,311 | 1.89% | 231,672,542 |
| 2011-11-04 | 2011-11-02 | 7.204 | 33,520,151 | +2,371 | 1.88% | 241,477,040 |
| 2011-11-03 | 2011-11-01 | 6.883 | 33,517,780 | +218,718 | 1.88% | 230,715,839 |
| 2011-11-02 | 2011-10-31 | 7.187 | 33,299,062 | +48,011 | 1.87% | 239,322,539 |
| 2011-11-01 | 2011-10-28 | 7.390 | 33,251,051 | -376,384 | 1.87% | 245,709,240 |
| 2011-10-31 | 2011-10-27 | 7.423 | 33,627,435 | -273,842 | 1.89% | 249,625,197 |
| 2011-10-28 | 2011-10-26 | 7.069 | 33,901,277 | -349,712 | 1.90% | 239,647,047 |
| 2011-10-27 | 2011-10-25 | 6.816 | 34,250,989 | -601,622 | 1.92% | 233,451,400 |
| 2011-10-26 | 2011-10-24 | 6.850 | 34,852,611 | -1,450,414 | 1.96% | 238,727,997 |
| 2011-10-25 | 2011-10-21 | 6.293 | 36,303,025 | -132,772 | 2.04% | 228,451,308 |
| 2011-10-24 | 2011-10-20 | 6.158 | 36,435,797 | -208,642 | 2.05% | 224,369,149 |
| 2011-10-21 | 2011-10-19 | 6.158 | 36,644,439 | +29,044 | 2.06% | 225,653,952 |
| 2011-10-20 | 2011-10-18 | 5.939 | 36,615,395 | -173,077 | 2.06% | 217,444,481 |
| 2011-10-19 | 2011-10-17 | 6.529 | 36,788,472 | -93,059 | 2.06% | 240,195,417 |
| 2011-10-18 | 2011-10-14 | 6.242 | 36,881,531 | -59,273 | 2.07% | 230,225,098 |
| 2011-10-17 | 2011-10-13 | 6.512 | 36,940,804 | -149,962 | 2.07% | 240,566,777 |
| 2011-10-14 | 2011-10-12 | 5.888 | 37,090,766 | +4,742 | 2.08% | 218,390,243 |
| 2011-10-13 | 2011-10-11 | 5.770 | 37,086,024 | -2,963 | 2.08% | 213,982,562 |
| 2011-10-12 | 2011-10-10 | 5.449 | 37,088,987 | +71,127 | 2.08% | 202,110,788 |
| 2011-10-11 | 2011-10-07 | 5.669 | 37,017,860 | -564,280 | 2.08% | 209,842,083 |
| 2011-10-10 | 2011-10-06 | 4.842 | 37,582,140 | -161,816 | 2.11% | 181,972,350 |
| 2011-10-07 | 2011-10-04 | 4.302 | 37,743,956 | -68,756 | 2.12% | 162,378,902 |
| 2011-10-06 | 2011-10-03 | 4.758 | 37,812,712 | -107,285 | 2.12% | 179,899,078 |
| 2011-10-04 | 2011-09-30 | 5.314 | 37,919,997 | +47,419 | 2.13% | 201,521,251 |
| 2011-10-03 | 2011-09-28 | 5.821 | 37,872,578 | -85,354 | 2.13% | 220,437,748 |
| 2011-09-30 | 2011-09-27 | 5.989 | 37,957,932 | -122,102 | 2.13% | 227,338,452 |
| 2011-09-28 | 2011-09-26 | 5.787 | 38,080,034 | -203,307 | 2.14% | 220,360,348 |
| 2011-09-27 | 2011-09-23 | 6.057 | 38,283,341 | -530,495 | 2.15% | 231,870,918 |
| 2011-09-26 | 2011-09-22 | 5.955 | 38,813,836 | -66,386 | 2.18% | 231,154,990 |
| 2011-09-23 | 2011-09-21 | 6.327 | 38,880,222 | +11,855 | 2.18% | 245,981,251 |
| 2011-09-22 | 2011-09-20 | 6.428 | 38,868,367 | +72,313 | 2.18% | 249,840,748 |
| 2011-09-21 | 2011-09-19 | 6.276 | 38,796,054 | -111,434 | 2.18% | 243,485,160 |
| 2011-09-20 | 2011-09-16 | 6.478 | 38,907,488 | +190,860 | 2.18% | 252,061,443 |
| 2011-09-19 | 2011-09-15 | 6.344 | 38,716,628 | -249,540 | 2.17% | 245,599,440 |
| 2011-09-16 | 2011-09-14 | 5.955 | 38,966,168 | +800,188 | 2.19% | 232,062,200 |
| 2011-09-15 | 2011-09-12 | 6.428 | 38,165,980 | +13,040 | 2.14% | 245,325,897 |
| 2011-09-14 | 2011-09-09 | 6.765 | 38,152,940 | -36,157 | 2.14% | 258,115,678 |
| 2011-09-12 | 2011-09-08 | 6.833 | 38,189,097 | -928,217 | 2.14% | 260,937,450 |
| 2011-09-09 | 2011-09-07 | 7.001 | 39,117,314 | -780,628 | 2.20% | 273,879,247 |
| 2011-09-08 | 2011-09-06 | 6.529 | 39,897,942 | +208,049 | 2.24% | 260,497,441 |
| 2011-09-07 | 2011-09-05 | 6.360 | 39,689,893 | +606,957 | 2.23% | 252,442,969 |
| 2011-09-06 | 2011-09-02 | 6.630 | 39,082,936 | +29,637 | 2.19% | 259,132,410 |
| 2011-09-05 | 2011-09-01 | 6.816 | 39,053,299 | -375,792 | 2.19% | 266,183,477 |
| 2011-09-02 | 2011-08-31 | 6.782 | 39,429,091 | -59,273 | 2.21% | 267,414,418 |
| 2011-09-01 | 2011-08-30 | 6.563 | 39,488,364 | -227,609 | 2.22% | 259,155,688 |
| 2011-08-31 | 2011-08-29 | 6.310 | 39,715,973 | +208,048 | 2.23% | 250,598,698 |
| 2011-08-30 | 2011-08-26 | 6.377 | 39,507,925 | +347,341 | 2.22% | 251,952,123 |
| 2011-08-29 | 2011-08-25 | 6.377 | 39,160,584 | +507,971 | 2.20% | 249,737,041 |
| 2011-08-26 | 2011-08-24 | 6.630 | 38,652,613 | -1,510,873 | 2.17% | 256,279,230 |
| 2011-08-25 | 2011-08-23 | 6.613 | 40,163,486 | +630,667 | 2.25% | 265,619,203 |
| 2011-08-24 | 2011-08-22 | 6.344 | 39,532,819 | +1,675,059 | 2.22% | 250,776,958 |
| 2011-08-23 | 2011-08-19 | 7.373 | 37,857,760 | -277,991 | 2.12% | 279,111,900 |
| 2011-08-22 | 2011-08-18 | 7.794 | 38,135,751 | -21,338 | 2.14% | 297,246,179 |
| 2011-08-19 | 2011-08-17 | 7.963 | 38,157,089 | +98,986 | 2.14% | 303,849,996 |
| 2011-08-18 | 2011-08-16 | 8.199 | 38,058,103 | +141,663 | 2.14% | 312,050,878 |
| 2011-08-17 | 2011-08-15 | 7.929 | 37,916,440 | -207,456 | 2.13% | 300,654,296 |
| 2011-08-16 | 2011-08-12 | 7.423 | 38,123,896 | -74,685 | 2.14% | 283,003,596 |
| 2011-08-15 | 2011-08-11 | 7.609 | 38,198,581 | -181,968 | 2.14% | 290,646,953 |
| 2011-08-12 | 2011-08-10 | 7.862 | 38,380,549 | +40,306 | 2.15% | 301,744,318 |
| 2011-08-11 | 2011-08-09 | 7.929 | 38,340,243 | +142,848 | 2.15% | 304,014,796 |
| 2011-08-10 | 2011-08-08 | 7.896 | 38,197,395 | -149,369 | 2.14% | 301,593,238 |
| 2011-08-09 | 2011-08-05 | 8.250 | 38,346,764 | +503,229 | 2.15% | 316,358,554 |
| 2011-08-08 | 2011-08-04 | 8.705 | 37,843,535 | +679,864 | 2.12% | 329,445,364 |
| 2011-08-05 | 2011-08-03 | 9.313 | 37,163,671 | +52,753 | 2.09% | 346,098,475 |
| 2011-08-04 | 2011-08-02 | 9.093 | 37,110,918 | +293,402 | 2.08% | 337,467,897 |
| 2011-08-03 | 2011-08-01 | 9.751 | 36,817,516 | +1,085,884 | 2.07% | 359,024,697 |
| 2011-08-02 | 2011-07-29 | 9.886 | 35,731,632 | +1,854,064 | 2.01% | 353,258,378 |
| 2011-08-01 | 2011-07-28 | 10.274 | 33,877,568 | +395,945 | 1.90% | 348,073,949 |
| 2011-07-29 | 2011-07-27 | 10.477 | 33,481,623 | +363,344 | 1.88% | 350,784,265 |
| 2011-07-28 | 2011-07-26 | 10.342 | 33,118,279 | +223,460 | 1.86% | 342,507,619 |
| 2011-07-27 | 2011-07-25 | 10.393 | 32,894,819 | -112,619 | 1.85% | 341,861,517 |
| 2011-07-26 | 2011-07-22 | 10.561 | 33,007,438 | +74,091 | 1.85% | 348,600,617 |
| 2011-07-25 | 2011-07-21 | 10.443 | 32,933,347 | +305,257 | 1.85% | 343,928,781 |
| 2011-07-22 | 2011-07-20 | 10.443 | 32,628,090 | +314,148 | 1.83% | 340,740,928 |
| 2011-07-21 | 2011-07-19 | 10.612 | 32,313,942 | +372,828 | 1.81% | 342,911,925 |
| 2011-07-20 | 2011-07-18 | 10.713 | 31,941,114 | +598,658 | 1.79% | 342,188,796 |
| 2011-07-19 | 2011-07-15 | 11.067 | 31,342,456 | +225,831 | 1.76% | 346,879,685 |
| 2011-07-18 | 2011-07-14 | 11.371 | 31,116,625 | -288,660 | 1.75% | 353,829,782 |
| 2011-07-15 | 2011-07-13 | 11.219 | 31,405,285 | +153,517 | 1.76% | 352,343,599 |
| 2011-07-14 | 2011-07-12 | 11.051 | 31,251,768 | -78,833 | 1.75% | 345,348,754 |
| 2011-07-13 | 2011-07-11 | 11.506 | 31,330,601 | -201,529 | 1.76% | 360,491,561 |
| 2011-07-12 | 2011-07-08 | 11.270 | 31,532,130 | -212,198 | 1.77% | 355,362,644 |
| 2011-07-11 | 2011-07-07 | 11.472 | 31,744,328 | -1,589,113 | 1.78% | 364,180,806 |
| 2011-07-08 | 2011-07-06 | 10.814 | 33,333,441 | -81,204 | 1.87% | 360,479,174 |
| 2011-07-07 | 2011-07-05 | 10.966 | 33,414,645 | +189,674 | 1.88% | 366,431,002 |
| 2011-07-06 | 2011-07-04 | 10.916 | 33,224,971 | -449,290 | 1.87% | 362,669,383 |
| 2011-07-05 | 2011-06-30 | 10.713 | 33,674,261 | -77,055 | 1.89% | 360,756,198 |
| 2011-07-04 | 2011-06-29 | 10.409 | 33,751,316 | +1,126,782 | 1.90% | 351,332,137 |
| 2011-06-30 | 2011-06-28 | 10.764 | 32,624,534 | +301,701 | 1.83% | 351,161,583 |
| 2011-06-29 | 2011-06-27 | 11.135 | 32,322,833 | -3,557 | 1.82% | 359,911,195 |
| 2011-06-28 | 2011-06-24 | 10.949 | 32,326,390 | +98,394 | 1.82% | 353,951,622 |
| 2011-06-27 | 2011-06-23 | 10.764 | 32,227,996 | -1,207,987 | 1.81% | 346,893,356 |
| 2011-06-24 | 2011-06-22 | 10.663 | 33,435,983 | -833,381 | 1.88% | 356,511,198 |
| 2011-06-23 | 2011-06-21 | 10.224 | 34,269,364 | -158,852 | 1.93% | 350,364,964 |
| 2011-06-22 | 2011-06-20 | 9.768 | 34,428,216 | +394,167 | 1.94% | 336,306,363 |
| 2011-06-21 | 2011-06-17 | 9.920 | 34,034,049 | +109,062 | 1.91% | 337,623,718 |
| 2011-06-20 | 2011-06-16 | 9.853 | 33,924,987 | +362,159 | 1.91% | 334,252,404 |
| 2011-06-17 | 2011-06-15 | 10.139 | 33,562,828 | +145,812 | 1.89% | 340,310,243 |
| 2011-06-16 | 2011-06-14 | 10.241 | 33,417,016 | +37,342 | 1.88% | 342,214,462 |
| 2011-06-15 | 2011-06-13 | 9.920 | 33,379,674 | +228,202 | 1.88% | 331,132,203 |
| 2011-06-14 | 2011-06-10 | 10.089 | 33,151,472 | +127,437 | 1.86% | 334,461,399 |
| 2011-06-13 | 2011-06-09 | 10.123 | 33,024,035 | -182,561 | 1.86% | 334,290,002 |
| 2011-06-10 | 2011-06-08 | 10.325 | 33,206,596 | +126,844 | 1.87% | 342,860,759 |
| 2011-06-09 | 2011-06-07 | 10.477 | 33,079,752 | +548,870 | 1.86% | 346,573,895 |
| 2011-06-08 | 2011-06-03 | 10.932 | 32,530,882 | +176,634 | 1.83% | 355,641,838 |
| 2011-06-07 | 2011-06-02 | 11.000 | 32,354,248 | +154,110 | 1.82% | 355,894,198 |
| 2011-06-03 | 2011-06-01 | 11.169 | 32,200,138 | -93,059 | 1.81% | 359,631,500 |
| 2011-06-02 | 2011-05-31 | 11.051 | 32,293,197 | +253,689 | 1.82% | 356,857,102 |
| 2011-06-01 | 2011-05-30 | 11.084 | 32,039,508 | +52,753 | 1.80% | 355,134,782 |
| 2011-05-31 | 2011-05-27 | 11.000 | 31,986,755 | -70,535 | 1.80% | 351,851,804 |
| 2011-05-30 | 2011-05-26 | 11.274 | 32,057,290 | +152,332 | 1.80% | 361,402,056 |
| 2011-05-27 | 2011-05-25 | 11.463 | 31,904,958 | +490,525 | 1.79% | 365,716,020 |
| 2011-05-26 | 2011-05-24 | 11.325 | 31,414,433 | +268,833 | 1.80% | 355,774,334 |
| 2011-05-25 | 2011-05-23 | 11.119 | 31,145,600 | +33,750 | 1.78% | 346,306,750 |
| 2011-05-24 | 2011-05-20 | 10.947 | 31,111,850 | +2,410,183 | 1.78% | 340,584,785 |
| 2011-05-23 | 2011-05-19 | 12.356 | 28,701,667 | -164,674 | 1.64% | 354,646,751 |
| 2011-05-20 | 2011-05-18 | 12.322 | 28,866,341 | +39,568 | 1.65% | 355,689,354 |
| 2011-05-19 | 2011-05-17 | 12.356 | 28,826,773 | +87,283 | 1.65% | 356,192,600 |
| 2011-05-18 | 2011-05-16 | 12.494 | 28,739,490 | +336,332 | 1.65% | 359,065,304 |
| 2011-05-17 | 2011-05-13 | 12.580 | 28,403,158 | -333,422 | 1.63% | 357,303,841 |
| 2011-05-16 | 2011-05-12 | 12.408 | 28,736,580 | +449,218 | 1.65% | 356,559,697 |
| 2011-05-13 | 2011-05-11 | 12.563 | 28,287,362 | +732,016 | 1.62% | 355,361,029 |
| 2011-05-12 | 2011-05-09 | 12.752 | 27,555,346 | -882,143 | 1.58% | 351,374,101 |
| 2011-05-11 | 2011-05-06 | 12.597 | 28,437,489 | -34,914 | 1.63% | 358,224,425 |
| 2011-05-09 | 2011-05-05 | 12.597 | 28,472,403 | -562,104 | 1.63% | 358,664,234 |
| 2011-05-06 | 2011-05-04 | 12.545 | 29,034,507 | +129,179 | 1.66% | 364,248,096 |
| 2011-05-05 | 2011-05-03 | 12.992 | 28,905,328 | -1,152,722 | 1.66% | 375,543,000 |
| 2011-05-04 | 2011-04-29 | 12.425 | 30,058,050 | +489,951 | 1.72% | 373,472,883 |
| 2011-05-03 | 2011-04-28 | 12.339 | 29,568,099 | +382,301 | 1.69% | 364,844,515 |
| 2011-04-29 | 2011-04-27 | 12.322 | 29,185,798 | +439,326 | 1.67% | 359,625,685 |
| 2011-04-28 | 2011-04-26 | 12.717 | 28,746,472 | +193,769 | 1.65% | 365,574,796 |
| 2011-04-27 | 2011-04-21 | 12.734 | 28,552,703 | +51,206 | 1.64% | 363,601,285 |
| 2011-04-26 | 2011-04-20 | 12.820 | 28,501,497 | +602,837 | 1.63% | 365,398,258 |
| 2011-04-21 | 2011-04-19 | 12.666 | 27,898,660 | +1,419,227 | 1.60% | 353,354,646 |
| 2011-04-20 | 2011-04-18 | 13.078 | 26,479,433 | -1,117,809 | 1.52% | 346,300,654 |
| 2011-04-19 | 2011-04-15 | 13.044 | 27,597,242 | +370,663 | 1.58% | 359,970,931 |
| 2011-04-18 | 2011-04-14 | 13.095 | 27,226,579 | +613,893 | 1.56% | 356,539,804 |
| 2011-04-15 | 2011-04-13 | 12.975 | 26,612,686 | +558,613 | 1.52% | 345,299,250 |
| 2011-04-14 | 2011-04-12 | 13.267 | 26,054,073 | -686,629 | 1.49% | 345,663,004 |
| 2011-04-13 | 2011-04-11 | 13.284 | 26,740,702 | -468,420 | 1.53% | 355,232,156 |
| 2011-04-12 | 2011-04-08 | 12.855 | 27,209,122 | -790,205 | 1.56% | 349,764,799 |
| 2011-04-11 | 2011-04-07 | 12.700 | 27,999,327 | -480,640 | 1.60% | 355,592,019 |
| 2011-04-08 | 2011-04-06 | 12.545 | 28,479,967 | -388,120 | 1.63% | 357,291,197 |
| 2011-04-07 | 2011-04-04 | 12.631 | 28,868,087 | +96,012 | 1.65% | 364,640,848 |
| 2011-04-06 | 2011-04-01 | 12.511 | 28,772,075 | -3,655,426 | 1.65% | 359,966,874 |
| 2011-04-04 | 2011-03-31 | 11.497 | 32,427,501 | -137,326 | 1.86% | 372,820,318 |
| 2011-04-01 | 2011-03-30 | 11.497 | 32,564,827 | -87,283 | 1.87% | 374,399,161 |
| 2011-03-31 | 2011-03-29 | 11.497 | 32,652,110 | +24,439 | 1.87% | 375,402,657 |
| 2011-03-30 | 2011-03-28 | 11.394 | 32,627,671 | +246,721 | 1.87% | 371,757,361 |
| 2011-03-29 | 2011-03-25 | 11.583 | 32,380,950 | +1,035,180 | 1.85% | 375,067,520 |
| 2011-03-28 | 2011-03-24 | 11.635 | 31,345,770 | -227,518 | 1.80% | 364,693,132 |
| 2011-03-25 | 2011-03-23 | 11.445 | 31,573,288 | +2,369,451 | 1.81% | 361,371,596 |
| 2011-03-24 | 2011-03-22 | 11.772 | 29,203,837 | +412,559 | 1.67% | 343,787,800 |
| 2011-03-23 | 2011-03-21 | 11.806 | 28,791,278 | -116,378 | 1.65% | 339,920,732 |
| 2011-03-22 | 2011-03-18 | 11.858 | 28,907,656 | -219,954 | 1.66% | 342,785,105 |
| 2011-03-21 | 2011-03-17 | 11.617 | 29,127,610 | -154,782 | 1.67% | 338,385,325 |
| 2011-03-18 | 2011-03-16 | 11.961 | 29,282,392 | -412,559 | 1.68% | 350,248,080 |
| 2011-03-17 | 2011-03-15 | 11.858 | 29,694,951 | +419,542 | 1.70% | 352,120,798 |
| 2011-03-16 | 2011-03-14 | 11.892 | 29,275,409 | -125,688 | 1.68% | 348,152,116 |
| 2011-03-15 | 2011-03-11 | 11.377 | 29,401,097 | +782,058 | 1.68% | 334,488,737 |
| 2011-03-14 | 2011-03-10 | 11.755 | 28,619,039 | -141,399 | 1.64% | 336,411,724 |
| 2011-03-11 | 2011-03-09 | 11.927 | 28,760,438 | +362,517 | 1.65% | 343,016,444 |
| 2011-03-10 | 2011-03-08 | 12.150 | 28,397,921 | -161,183 | 1.63% | 345,037,211 |
| 2011-03-09 | 2011-03-07 | 12.133 | 28,559,104 | -627,858 | 1.64% | 346,504,798 |
| 2011-03-08 | 2011-03-04 | 11.841 | 29,186,962 | -464,347 | 1.67% | 345,595,508 |
| 2011-03-07 | 2011-03-03 | 11.686 | 29,651,309 | -76,810 | 1.70% | 346,507,594 |
| 2011-03-04 | 2011-03-02 | 11.617 | 29,728,119 | -854,213 | 1.70% | 345,361,642 |
| 2011-03-03 | 2011-03-01 | 11.360 | 30,582,332 | +415,469 | 1.75% | 347,401,774 |
| 2011-03-02 | 2011-02-28 | 11.136 | 30,166,863 | -67,499 | 1.73% | 335,942,640 |
| 2011-03-01 | 2011-02-25 | 10.981 | 30,234,362 | -103,576 | 1.73% | 332,018,009 |
| 2011-02-28 | 2011-02-24 | 10.122 | 30,337,938 | +462,601 | 1.74% | 307,086,927 |
| 2011-02-25 | 2011-02-23 | 10.569 | 29,875,337 | +1,457,632 | 1.71% | 315,753,303 |
| 2011-02-24 | 2011-02-22 | 11.102 | 28,417,705 | +1,124,209 | 1.63% | 315,487,018 |
| 2011-02-23 | 2011-02-21 | 11.669 | 27,293,496 | +566,178 | 1.56% | 318,484,951 |
| 2011-02-22 | 2011-02-18 | 11.806 | 26,727,318 | +1,019,469 | 1.53% | 315,552,839 |
| 2011-02-21 | 2011-02-17 | 12.030 | 25,707,849 | +452,128 | 1.47% | 309,260,002 |
| 2011-02-18 | 2011-02-16 | 11.652 | 25,255,721 | +1,607,177 | 1.45% | 294,272,337 |
| 2011-02-17 | 2011-02-15 | 11.841 | 23,648,544 | +3,802,061 | 1.35% | 280,016,487 |
| 2011-02-16 | 2011-02-14 | 12.992 | 19,846,483 | +96,594 | 1.14% | 257,848,925 |
| 2011-02-15 | 2011-02-11 | 12.958 | 19,749,889 | +1,071,839 | 1.13% | 255,915,140 |
| 2011-02-14 | 2011-02-10 | 12.855 | 18,678,050 | +99,503 | 1.07% | 240,100,523 |
| 2011-02-11 | 2011-02-09 | 12.923 | 18,578,547 | +22,694 | 1.06% | 240,098,563 |
| 2011-02-10 | 2011-02-08 | 13.542 | 18,555,853 | -355,534 | 1.06% | 251,285,318 |
| 2011-02-09 | 2011-02-07 | 13.645 | 18,911,387 | -308,401 | 1.08% | 258,049,997 |
| 2011-02-08 | 2011-02-02 | 13.473 | 19,219,788 | -201,334 | 1.10% | 258,955,196 |
| 2011-02-07 | 2011-01-31 | 12.872 | 19,421,122 | -360,189 | 1.11% | 249,986,242 |
| 2011-02-01 | 2011-01-28 | 12.528 | 19,781,311 | -170,493 | 1.13% | 247,823,550 |
| 2011-01-31 | 2011-01-27 | 12.563 | 19,951,804 | -424,779 | 1.14% | 250,645,274 |
| 2011-01-28 | 2011-01-26 | 11.978 | 20,376,583 | +438,162 | 1.17% | 244,075,456 |
| 2011-01-27 | 2011-01-25 | 12.270 | 19,938,421 | +121,033 | 1.14% | 244,652,100 |
| 2011-01-26 | 2011-01-24 | 12.133 | 19,817,388 | +576,070 | 1.14% | 240,442,418 |
| 2011-01-25 | 2011-01-21 | 12.511 | 19,241,318 | +585,962 | 1.10% | 240,727,758 |
| 2011-01-24 | 2011-01-20 | 12.717 | 18,655,356 | -185,041 | 1.07% | 237,243,998 |
| 2011-01-21 | 2011-01-19 | 12.528 | 18,840,397 | -707,577 | 1.08% | 236,035,623 |
| 2011-01-20 | 2011-01-18 | 11.858 | 19,547,974 | -1,745 | 1.12% | 231,798,605 |
| 2011-01-19 | 2011-01-17 | 12.150 | 19,549,719 | -448,637 | 1.12% | 237,530,787 |
| 2011-01-18 | 2011-01-14 | 11.806 | 19,998,356 | -539,992 | 1.15% | 236,108,165 |
| 2011-01-17 | 2011-01-13 | 11.377 | 20,538,348 | +612,147 | 1.18% | 233,659,515 |
| 2011-01-14 | 2011-01-12 | 11.635 | 19,926,201 | -122,197 | 1.14% | 231,831,876 |
| 2011-01-13 | 2011-01-11 | 10.964 | 20,048,398 | +544,066 | 1.15% | 219,816,520 |
| 2011-01-12 | 2011-01-10 | 10.947 | 19,504,332 | +1,021,797 | 1.12% | 213,516,031 |
| 2011-01-11 | 2011-01-07 | 10.844 | 18,482,535 | +4,922,779 | 1.06% | 200,424,528 |
| 2011-01-10 | 2011-01-06 | 11.755 | 13,559,756 | +217,045 | 0.78% | 159,392,525 |
| 2011-01-07 | 2011-01-05 | 11.944 | 13,342,711 | -199,588 | 0.76% | 159,363,499 |
| 2011-01-06 | 2011-01-04 | 11.669 | 13,542,299 | -360,189 | 0.78% | 158,023,671 |
| 2011-01-05 | 2011-01-03 | 10.758 | 13,902,488 | +365,426 | 0.80% | 149,563,919 |
| 2011-01-04 | 2010-12-31 | 10.758 | 13,537,062 | +356,116 | 0.78% | 145,632,641 |
| 2011-01-03 | 2010-12-29 | 11.016 | 13,180,946 | +605,164 | 0.76% | 145,199,321 |
| 2010-12-30 | 2010-12-28 | 10.999 | 12,575,782 | +566,178 | 0.72% | 138,316,805 |
| 2010-12-29 | 2010-12-24 | 11.188 | 12,009,604 | +167,002 | 0.69% | 134,359,893 |
| 2010-12-28 | 2010-12-22 | 11.205 | 11,842,602 | -788,459 | 0.68% | 132,695,044 |
| 2010-12-23 | 2010-12-21 | 10.621 | 12,631,061 | -118,123 | 0.72% | 134,149,260 |
| 2010-12-22 | 2010-12-20 | 10.380 | 12,749,184 | -1,622,307 | 0.73% | 132,336,396 |
| 2010-12-21 | 2010-12-17 | 10.672 | 14,371,491 | +86,702 | 0.82% | 153,374,585 |
| 2010-12-20 | 2010-12-16 | 10.294 | 14,284,789 | +630,186 | 0.82% | 147,048,509 |
| 2010-12-17 | 2010-12-15 | 10.913 | 13,654,603 | +381,137 | 0.78% | 149,009,095 |
| 2010-12-16 | 2010-12-14 | 11.016 | 13,273,466 | +70,990 | 0.76% | 146,218,507 |
| 2010-12-15 | 2010-12-13 | 11.102 | 13,202,476 | -696,521 | 0.76% | 146,570,942 |
| 2010-12-14 | 2010-12-10 | 10.294 | 13,898,997 | +1,550,152 | 0.80% | 143,077,142 |
| 2010-12-13 | 2010-12-09 | 10.689 | 12,348,845 | +132,671 | 0.71% | 132,000,841 |
| 2010-12-10 | 2010-12-08 | 10.741 | 12,216,174 | -182,713 | 0.70% | 131,212,497 |
| 2010-12-09 | 2010-12-07 | 10.449 | 12,398,887 | +100,666 | 0.71% | 129,552,636 |
| 2010-12-08 | 2010-12-06 | 10.483 | 12,298,221 | -1,135,265 | 0.70% | 128,923,504 |
| 2010-12-07 | 2010-12-03 | 9.572 | 13,433,486 | -2,535,871 | 0.77% | 128,589,023 |
| 2010-12-06 | 2010-12-02 | 8.971 | 15,969,357 | -829,774 | 0.91% | 143,257,678 |
| 2010-12-03 | 2010-12-01 | 9.091 | 16,799,131 | -700,012 | 0.96% | 152,722,302 |
| 2010-12-02 | 2010-11-30 | 8.833 | 17,499,143 | -500,424 | 1.00% | 154,575,220 |
| 2010-12-01 | 2010-11-29 | 8.696 | 17,999,567 | -2,137,860 | 1.03% | 156,520,976 |
| 2010-11-30 | 2010-11-26 | 7.458 | 20,137,427 | +531,265 | 1.15% | 150,194,380 |
| 2010-11-29 | 2010-11-25 | 7.665 | 19,606,162 | +381,137 | 1.12% | 150,275,236 |
| 2010-11-26 | 2010-11-24 | 7.562 | 19,225,025 | +546,975 | 1.10% | 145,371,598 |
| 2010-11-25 | 2010-11-23 | 7.510 | 18,678,050 | +562,105 | 1.07% | 140,272,632 |
| 2010-11-24 | 2010-11-22 | 7.716 | 18,115,945 | +314,802 | 1.04% | 139,787,169 |
| 2010-11-23 | 2010-11-19 | 7.854 | 17,801,143 | +1,193,454 | 1.02% | 139,805,437 |
| 2010-11-22 | 2010-11-18 | 7.888 | 16,607,689 | +469,584 | 0.95% | 131,003,188 |
| 2010-11-19 | 2010-11-17 | 7.476 | 16,138,105 | +139,071 | 0.92% | 120,642,900 |
| 2010-11-18 | 2010-11-16 | 8.060 | 15,999,034 | +95,430 | 0.92% | 128,951,553 |
| 2010-11-17 | 2010-11-15 | 7.922 | 15,903,604 | +406,740 | 0.91% | 125,995,911 |
| 2010-11-16 | 2010-11-12 | 8.386 | 15,496,864 | +461,438 | 0.89% | 129,964,164 |
| 2010-11-15 | 2010-11-11 | 8.782 | 15,035,426 | +664,517 | 0.86% | 132,037,293 |
| 2010-11-12 | 2010-11-10 | 8.679 | 14,370,909 | +292,109 | 0.82% | 124,719,853 |
| 2010-11-11 | 2010-11-09 | 8.713 | 14,078,800 | +979,900 | 0.81% | 122,668,646 |
| 2010-11-10 | 2010-11-08 | 8.919 | 13,098,900 | +83,792 | 0.75% | 116,832,093 |
| 2010-11-09 | 2010-11-05 | 8.782 | 13,015,108 | +449,219 | 0.75% | 114,295,373 |
| 2010-11-08 | 2010-11-04 | 9.005 | 12,565,889 | +490,532 | 0.72% | 113,157,796 |
| 2010-11-05 | 2010-11-03 | 8.850 | 12,075,357 | -58,189 | 0.69% | 106,872,799 |
| 2010-11-04 | 2010-11-02 | 8.627 | 12,133,546 | +486,459 | 0.70% | 104,677,040 |
| 2010-11-03 | 2010-11-01 | 8.644 | 11,647,087 | -261,268 | 0.67% | 100,680,480 |
| 2010-11-02 | 2010-10-29 | 8.352 | 11,908,355 | +535,920 | 0.68% | 99,459,899 |
| 2010-11-01 | 2010-10-28 | 8.421 | 11,372,435 | +60,516 | 0.65% | 95,765,596 |
| 2010-10-29 | 2010-10-27 | 8.610 | 11,311,919 | +181,549 | 0.65% | 97,394,400 |
| 2010-10-28 | 2010-10-26 | 8.627 | 11,130,370 | -112,886 | 0.64% | 96,022,563 |
| 2010-10-27 | 2010-10-25 | 8.215 | 11,243,256 | +138,489 | 0.64% | 92,359,159 |
| 2010-10-26 | 2010-10-22 | 8.249 | 11,104,767 | +404,995 | 0.64% | 91,603,203 |
| 2010-10-25 | 2010-10-21 | 8.438 | 10,699,772 | -348,551 | 0.61% | 90,285,080 |
| 2010-10-22 | 2010-10-20 | 8.369 | 11,048,323 | +104,740 | 0.63% | 92,466,687 |
| 2010-10-21 | 2010-10-19 | 8.404 | 10,943,583 | +320,620 | 0.63% | 91,966,227 |
| 2010-10-20 | 2010-10-18 | 8.352 | 10,622,963 | -431,761 | 0.61% | 88,724,163 |
| 2010-10-19 | 2010-10-15 | 8.008 | 11,054,724 | -502,170 | 0.63% | 88,530,679 |
| 2010-10-18 | 2010-10-14 | 8.335 | 11,556,894 | -444,563 | 0.66% | 96,325,848 |
| 2010-10-15 | 2010-10-13 | 7.338 | 12,001,457 | +769,257 | 0.69% | 88,068,748 |
| 2010-10-14 | 2010-10-12 | 7.269 | 11,232,200 | +310,728 | 0.64% | 81,651,688 |
| 2010-10-13 | 2010-10-11 | 7.476 | 10,921,472 | +12,220 | 0.63% | 81,645,153 |
| 2010-10-12 | 2010-10-08 | 7.819 | 10,909,252 | -75,645 | 0.62% | 85,303,401 |
| 2010-10-11 | 2010-10-07 | 7.974 | 10,984,897 | +356,115 | 0.63% | 87,593,916 |
| 2010-10-08 | 2010-10-06 | 7.802 | 10,628,782 | -136,161 | 0.61% | 82,927,644 |
| 2010-10-07 | 2010-10-05 | 7.458 | 10,764,943 | +185,040 | 0.62% | 80,289,996 |
| 2010-10-06 | 2010-10-04 | 7.510 | 10,579,903 | -55,861 | 0.61% | 79,455,341 |
| 2010-10-05 | 2010-09-30 | 6.909 | 10,635,764 | -148,382 | 0.61% | 73,477,559 |
| 2010-10-04 | 2010-09-29 | 6.891 | 10,784,146 | +408,486 | 0.62% | 74,317,331 |
| 2010-09-30 | 2010-09-28 | 6.857 | 10,375,660 | -272,324 | 0.59% | 71,145,691 |
| 2010-09-29 | 2010-09-27 | 7.080 | 10,647,984 | -75,645 | 0.61% | 75,391,881 |
| 2010-09-28 | 2010-09-24 | 7.098 | 10,723,629 | +749,472 | 0.61% | 76,111,767 |
| 2010-09-27 | 2010-09-22 | 7.012 | 9,974,157 | +275,234 | 0.57% | 69,935,283 |
| 2010-09-24 | 2010-09-21 | 6.805 | 9,698,923 | -63,426 | 0.56% | 66,005,279 |
| 2010-09-22 | 2010-09-20 | 6.788 | 9,762,349 | -243,811 | 0.56% | 66,269,150 |
| 2010-09-21 | 2010-09-17 | 6.702 | 10,006,160 | -1,727,047 | 0.57% | 67,064,397 |
| 2010-09-20 | 2010-09-16 | 6.135 | 11,733,207 | -693,611 | 0.67% | 71,985,483 |
| 2010-09-17 | 2010-09-15 | 6.066 | 12,426,818 | -335,168 | 0.71% | 75,386,680 |
| 2010-09-16 | 2010-09-14 | 5.809 | 12,761,986 | +716,305 | 0.73% | 74,130,160 |
| 2010-09-15 | 2010-09-13 | 5.895 | 12,045,681 | -2,435,205 | 0.69% | 71,004,431 |
| 2010-09-14 | 2010-09-10 | 5.327 | 14,480,886 | +315,966 | 0.83% | 77,146,602 |
| 2010-09-13 | 2010-09-09 | 5.465 | 14,164,920 | +821,045 | 0.81% | 77,410,740 |
| 2010-09-10 | 2010-09-08 | 5.362 | 13,343,875 | +544,066 | 0.76% | 71,547,841 |
| 2010-09-09 | 2010-09-07 | 5.345 | 12,799,809 | +197,261 | 0.73% | 68,410,671 |
| 2010-09-08 | 2010-09-06 | 5.585 | 12,602,548 | -592,363 | 0.72% | 70,388,498 |
| 2010-09-07 | 2010-09-03 | 5.379 | 13,194,911 | -2,669,124 | 0.76% | 70,975,878 |
| 2010-09-06 | 2010-09-02 | 4.795 | 15,864,035 | -390,448 | 0.91% | 76,063,768 |
| 2010-09-03 | 2010-09-01 | 4.778 | 16,254,483 | -851,303 | 0.93% | 77,656,521 |
| 2010-09-02 | 2010-08-31 | 4.692 | 17,105,786 | -442,236 | 0.98% | 80,253,809 |
| 2010-09-01 | 2010-08-30 | 4.589 | 17,548,022 | +289,199 | 1.01% | 80,519,191 |
| 2010-08-31 | 2010-08-27 | 4.589 | 17,258,823 | +755,874 | 0.99% | 79,192,200 |
| 2010-08-30 | 2010-08-26 | 4.537 | 16,502,949 | +292,690 | 0.95% | 74,873,039 |
| 2010-08-27 | 2010-08-25 | 4.692 | 16,210,259 | +57,607 | 0.93% | 76,052,339 |
| 2010-08-26 | 2010-08-24 | 4.743 | 16,152,652 | +87,283 | 0.93% | 76,614,839 |
| 2010-08-25 | 2010-08-23 | 4.778 | 16,065,369 | -474,239 | 0.92% | 76,753,020 |
| 2010-08-24 | 2010-08-20 | 4.795 | 16,539,608 | -134,999 | 0.95% | 79,302,958 |
| 2010-08-23 | 2010-08-19 | 4.863 | 16,674,607 | -335,749 | 0.96% | 81,096,482 |
| 2010-08-20 | 2010-08-18 | 4.778 | 17,010,356 | +384,628 | 0.97% | 81,267,738 |
| 2010-08-19 | 2010-08-17 | 4.812 | 16,625,728 | -147,800 | 0.95% | 80,001,601 |
| 2010-08-18 | 2010-08-16 | 4.812 | 16,773,528 | +662,772 | 0.96% | 80,712,802 |
| 2010-08-17 | 2010-08-13 | 4.795 | 16,110,756 | +335,750 | 0.92% | 77,246,729 |
| 2010-08-16 | 2010-08-12 | 4.863 | 15,775,006 | -36,659 | 0.90% | 76,721,298 |
| 2010-08-13 | 2010-08-11 | 4.829 | 15,811,665 | +148,381 | 0.91% | 76,356,128 |
| 2010-08-12 | 2010-08-10 | 4.898 | 15,663,284 | -41,314 | 0.90% | 76,716,301 |
| 2010-08-11 | 2010-08-09 | 4.967 | 15,704,598 | -611,565 | 0.90% | 77,998,211 |
| 2010-08-10 | 2010-08-06 | 4.726 | 16,316,163 | -174,567 | 0.93% | 77,110,000 |
| 2010-08-09 | 2010-08-05 | 4.743 | 16,490,730 | +146,636 | 0.94% | 78,218,402 |
| 2010-08-06 | 2010-08-04 | 4.709 | 16,344,094 | +284,544 | 0.94% | 76,961,122 |
| 2010-08-05 | 2010-08-03 | 4.554 | 16,059,550 | +72,736 | 0.92% | 73,137,350 |
| 2010-08-04 | 2010-08-02 | 4.709 | 15,986,814 | +159,438 | 0.92% | 75,278,760 |
| 2010-08-03 | 2010-07-30 | 4.537 | 15,827,376 | -115,214 | 0.91% | 71,807,998 |
| 2010-08-02 | 2010-07-29 | 4.554 | 15,942,590 | +6,982 | 0.91% | 72,604,698 |
| 2010-07-30 | 2010-07-28 | 4.571 | 15,935,608 | -253,703 | 0.91% | 72,846,761 |
| 2010-07-29 | 2010-07-27 | 4.520 | 16,189,311 | +62,262 | 0.93% | 73,171,859 |
| 2010-07-28 | 2010-07-26 | 4.537 | 16,127,049 | -41,314 | 0.92% | 73,167,599 |
| 2010-07-27 | 2010-07-23 | 4.537 | 16,168,363 | +250,212 | 0.93% | 73,355,039 |
| 2010-07-26 | 2010-07-22 | 4.331 | 15,918,151 | -55,279 | 0.91% | 68,937,120 |
| 2010-07-23 | 2010-07-21 | 4.348 | 15,973,430 | -154,201 | 0.92% | 69,451,028 |
| 2010-07-22 | 2010-07-20 | 4.296 | 16,127,631 | -360,189 | 0.92% | 69,290,000 |
| 2010-07-21 | 2010-07-19 | 4.193 | 16,487,820 | +70,990 | 0.94% | 69,137,399 |
| 2010-07-20 | 2010-07-16 | 4.245 | 16,416,830 | -5,819 | 0.94% | 69,686,111 |
| 2010-07-19 | 2010-07-15 | 4.073 | 16,422,649 | -65,171 | 0.94% | 66,888,511 |
| 2010-07-16 | 2010-07-14 | 4.262 | 16,487,820 | -20,948 | 0.94% | 70,270,799 |
| 2010-07-15 | 2010-07-13 | 4.228 | 16,508,768 | +460,274 | 0.95% | 69,792,659 |
| 2010-07-14 | 2010-07-12 | 4.039 | 16,048,494 | -26,185 | 0.92% | 64,812,999 |
| 2010-07-13 | 2010-07-09 | 4.004 | 16,074,679 | +8,146 | 0.92% | 64,366,249 |
| 2010-07-12 | 2010-07-08 | 3.901 | 16,066,533 | -100,085 | 0.92% | 62,676,971 |
| 2010-07-09 | 2010-07-07 | 3.850 | 16,166,618 | -169,329 | 0.93% | 62,233,922 |
| 2010-07-08 | 2010-07-06 | 3.918 | 16,335,947 | -69,245 | 0.94% | 64,008,719 |
| 2010-07-07 | 2010-07-05 | 3.781 | 16,405,192 | +892,036 | 0.94% | 62,024,600 |
| 2010-07-06 | 2010-07-02 | 3.935 | 15,513,156 | +236,828 | 0.89% | 61,051,398 |
| 2010-07-05 | 2010-06-30 | 4.193 | 15,276,328 | +1,167,851 | 0.88% | 64,057,321 |
| 2010-07-02 | 2010-06-29 | 4.210 | 14,108,477 | +1,074,167 | 0.81% | 59,402,701 |
| 2010-06-30 | 2010-06-28 | 4.331 | 13,034,310 | +132,671 | 0.75% | 56,448,000 |
| 2010-06-29 | 2010-06-25 | 4.331 | 12,901,639 | +826,282 | 0.74% | 55,873,439 |
| 2010-06-28 | 2010-06-24 | 4.485 | 12,075,357 | +1,793,963 | 0.69% | 54,162,719 |
| 2010-06-25 | 2010-06-23 | 4.468 | 10,281,394 | 0.59% | 45,939,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy