History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 385,011,516 | +0 | 12.41% | 1,794,153,665 |
| 2025-10-13 | 2025-10-09 | 4.720 | 385,011,516 | +0 | 12.41% | 1,817,254,356 |
| 2025-10-10 | 2025-10-08 | 4.500 | 385,011,516 | +143,366 | 12.41% | 1,732,551,822 |
| 2025-10-09 | 2025-10-06 | 4.700 | 384,868,150 | +23,000 | 12.41% | 1,808,880,305 |
| 2025-10-08 | 2025-10-03 | 4.730 | 384,845,150 | -86,000 | 12.40% | 1,820,317,560 |
| 2025-10-06 | 2025-10-02 | 4.810 | 384,931,150 | +91,580 | 12.41% | 1,851,518,831 |
| 2025-10-03 | 2025-09-30 | 4.880 | 384,839,570 | +105,793 | 12.40% | 1,878,017,102 |
| 2025-10-02 | 2025-09-29 | 4.910 | 384,733,777 | +1,485,831 | 12.40% | 1,889,042,845 |
| 2025-09-30 | 2025-09-26 | 4.800 | 383,247,946 | -19,660 | 12.35% | 1,839,590,141 |
| 2025-09-29 | 2025-09-25 | 4.860 | 383,267,606 | +1,274,000 | 12.35% | 1,862,680,565 |
| 2025-09-26 | 2025-09-24 | 4.950 | 381,993,606 | -355,400 | 12.31% | 1,890,868,350 |
| 2025-09-25 | 2025-09-23 | 5.000 | 382,349,006 | -683,803 | 12.32% | 1,911,745,030 |
| 2025-09-24 | 2025-09-22 | 5.070 | 383,032,809 | +24,147 | 12.35% | 1,941,976,342 |
| 2025-09-23 | 2025-09-19 | 5.120 | 383,008,662 | -214,346 | 12.35% | 1,961,004,349 |
| 2025-09-22 | 2025-09-18 | 4.980 | 383,223,008 | -99,000 | 12.35% | 1,908,450,580 |
| 2025-09-19 | 2025-09-17 | 5.050 | 383,322,008 | -2,098,010 | 12.36% | 1,935,776,140 |
| 2025-09-18 | 2025-09-16 | 5.080 | 385,420,018 | -1,831,030 | 12.42% | 1,957,933,691 |
| 2025-09-17 | 2025-09-15 | 5.260 | 387,251,048 | +150,000 | 12.48% | 2,036,940,512 |
| 2025-09-16 | 2025-09-12 | 5.250 | 387,101,048 | +617,000 | 12.48% | 2,032,280,502 |
| 2025-09-15 | 2025-09-11 | 5.260 | 386,484,048 | +268,000 | 12.46% | 2,032,906,092 |
| 2025-09-12 | 2025-09-10 | 5.250 | 386,216,048 | -437,976 | 12.45% | 2,027,634,252 |
| 2025-09-11 | 2025-09-09 | 5.350 | 386,654,024 | -847,205 | 12.46% | 2,068,599,028 |
| 2025-09-10 | 2025-09-08 | 5.310 | 387,501,229 | -431,000 | 12.49% | 2,057,631,526 |
| 2025-09-09 | 2025-09-05 | 4.920 | 387,932,229 | -14,000 | 12.50% | 1,908,626,567 |
| 2025-09-08 | 2025-09-04 | 4.680 | 387,946,229 | -469,758 | 12.50% | 1,815,588,352 |
| 2025-09-05 | 2025-09-03 | 4.800 | 388,415,987 | -367,000 | 12.52% | 1,864,396,738 |
| 2025-09-04 | 2025-09-02 | 4.790 | 388,782,987 | +415,000 | 12.53% | 1,862,270,508 |
| 2025-09-03 | 2025-09-01 | 4.970 | 388,367,987 | -1,171,620 | 12.52% | 1,930,188,895 |
| 2025-09-02 | 2025-08-29 | 4.820 | 389,539,607 | +8,660 | 12.56% | 1,877,580,906 |
| 2025-09-01 | 2025-08-28 | 4.770 | 389,530,947 | +360,000 | 12.56% | 1,858,062,617 |
| 2025-08-29 | 2025-08-27 | 4.840 | 389,170,947 | -103,000 | 12.54% | 1,883,587,383 |
| 2025-08-28 | 2025-08-26 | 4.970 | 389,273,947 | +309,519 | 12.55% | 1,934,691,517 |
| 2025-08-27 | 2025-08-25 | 4.950 | 388,964,428 | +876,900 | 12.54% | 1,925,373,919 |
| 2025-08-26 | 2025-08-22 | 4.840 | 388,087,528 | +2,989,000 | 12.51% | 1,878,343,636 |
| 2025-08-25 | 2025-08-21 | 4.870 | 385,098,528 | +7,245 | 12.41% | 1,875,429,831 |
| 2025-08-22 | 2025-08-20 | 4.860 | 385,091,283 | -6,143,000 | 12.41% | 1,871,543,635 |
| 2025-08-21 | 2025-08-19 | 4.830 | 391,234,283 | +6,162,220 | 12.61% | 1,889,661,587 |
| 2025-08-20 | 2025-08-18 | 4.930 | 385,072,063 | +581,000 | 12.41% | 1,898,405,271 |
| 2025-08-19 | 2025-08-15 | 4.930 | 384,491,063 | +356,000 | 12.39% | 1,895,540,941 |
| 2025-08-18 | 2025-08-14 | 4.880 | 384,135,063 | +1,411,900 | 12.38% | 1,874,579,107 |
| 2025-08-15 | 2025-08-13 | 4.840 | 382,723,163 | +207,920 | 12.34% | 1,852,380,109 |
| 2025-08-14 | 2025-08-12 | 4.750 | 382,515,243 | -263,000 | 12.33% | 1,816,947,404 |
| 2025-08-13 | 2025-08-11 | 4.760 | 382,778,243 | +1,145,000 | 12.34% | 1,822,024,437 |
| 2025-08-12 | 2025-08-08 | 4.730 | 381,633,243 | -308,000 | 12.30% | 1,805,125,239 |
| 2025-08-11 | 2025-08-07 | 4.720 | 381,941,243 | -9,997 | 12.31% | 1,802,762,667 |
| 2025-08-08 | 2025-08-06 | 4.720 | 381,951,240 | -3,091,000 | 12.31% | 1,802,809,853 |
| 2025-08-07 | 2025-08-05 | 4.680 | 385,042,240 | +130,000 | 12.41% | 1,801,997,683 |
| 2025-08-06 | 2025-08-04 | 4.630 | 384,912,240 | -13,827 | 12.41% | 1,782,143,671 |
| 2025-08-05 | 2025-08-01 | 4.640 | 384,926,067 | -186,000 | 12.41% | 1,786,056,951 |
| 2025-08-04 | 2025-07-31 | 4.680 | 385,112,067 | -2,335,398 | 12.41% | 1,802,324,474 |
| 2025-08-01 | 2025-07-30 | 4.870 | 387,447,465 | -295,950 | 12.49% | 1,886,869,155 |
| 2025-07-31 | 2025-07-29 | 4.920 | 387,743,415 | -45,000 | 12.50% | 1,907,697,602 |
| 2025-07-30 | 2025-07-28 | 4.840 | 387,788,415 | -571,000 | 12.50% | 1,876,895,929 |
| 2025-07-29 | 2025-07-25 | 4.840 | 388,359,415 | +408,000 | 12.52% | 1,879,659,569 |
| 2025-07-28 | 2025-07-24 | 4.840 | 387,951,415 | -642,546 | 12.50% | 1,877,684,849 |
| 2025-07-25 | 2025-07-23 | 4.770 | 388,593,961 | +2,935,000 | 12.53% | 1,853,593,194 |
| 2025-07-24 | 2025-07-22 | 4.660 | 385,658,961 | +2,587,000 | 12.43% | 1,797,170,758 |
| 2025-07-23 | 2025-07-21 | 4.550 | 383,071,961 | +417,000 | 12.35% | 1,742,977,423 |
| 2025-07-22 | 2025-07-18 | 4.360 | 382,654,961 | +1,327,000 | 12.33% | 1,668,375,630 |
| 2025-07-21 | 2025-07-17 | 4.300 | 381,327,961 | -3,948,651 | 12.29% | 1,639,710,232 |
| 2025-07-18 | 2025-07-16 | 4.350 | 385,276,612 | +307,000 | 12.42% | 1,675,953,262 |
| 2025-07-17 | 2025-07-15 | 4.520 | 384,969,612 | +213,000 | 12.41% | 1,740,062,646 |
| 2025-07-16 | 2025-07-14 | 4.530 | 384,756,612 | -548,000 | 12.40% | 1,742,947,452 |
| 2025-07-15 | 2025-07-11 | 4.320 | 385,304,612 | +334,000 | 12.42% | 1,664,515,924 |
| 2025-07-14 | 2025-07-10 | 4.390 | 384,970,612 | -240,400 | 12.41% | 1,690,020,987 |
| 2025-07-11 | 2025-07-09 | 4.320 | 385,211,012 | +522,107 | 12.42% | 1,664,111,572 |
| 2025-07-10 | 2025-07-08 | 4.200 | 384,688,905 | +94,480 | 12.40% | 1,615,693,401 |
| 2025-07-09 | 2025-07-07 | 4.080 | 384,594,425 | +1,709,000 | 12.40% | 1,569,145,254 |
| 2025-07-08 | 2025-07-04 | 4.070 | 382,885,425 | -360,000 | 12.34% | 1,558,343,680 |
| 2025-07-07 | 2025-07-03 | 4.210 | 383,245,425 | +674,000 | 12.35% | 1,613,463,239 |
| 2025-07-04 | 2025-07-02 | 4.290 | 382,571,425 | -1,956,000 | 12.33% | 1,641,231,413 |
| 2025-07-03 | 2025-06-30 | 4.190 | 384,527,425 | +1,606,107 | 12.39% | 1,611,169,911 |
| 2025-07-02 | 2025-06-27 | 4.210 | 382,921,318 | +397,000 | 12.34% | 1,612,098,749 |
| 2025-06-30 | 2025-06-26 | 4.180 | 382,524,318 | +482,000 | 12.33% | 1,598,951,649 |
| 2025-06-27 | 2025-06-25 | 4.190 | 382,042,318 | +189,850 | 12.31% | 1,600,757,312 |
| 2025-06-26 | 2025-06-24 | 4.130 | 381,852,468 | +632,699 | 12.31% | 1,577,050,693 |
| 2025-06-25 | 2025-06-23 | 4.080 | 381,219,769 | +380,000 | 12.29% | 1,555,376,658 |
| 2025-06-24 | 2025-06-20 | 4.000 | 380,839,769 | +640,100 | 12.28% | 1,523,359,076 |
| 2025-06-23 | 2025-06-19 | 4.020 | 380,199,669 | +46,000 | 12.25% | 1,528,402,669 |
| 2025-06-20 | 2025-06-18 | 4.170 | 380,153,669 | +851,000 | 12.25% | 1,585,240,800 |
| 2025-06-19 | 2025-06-17 | 4.090 | 379,302,669 | -1,475,000 | 12.23% | 1,551,347,916 |
| 2025-06-18 | 2025-06-16 | 4.150 | 380,777,669 | +19,464,716 | 12.27% | 1,580,227,326 |
| 2025-06-17 | 2025-06-13 | 4.350 | 361,312,953 | +575,421 | 11.65% | 1,571,766,368 |
| 2025-06-16 | 2025-06-12 | 4.445 | 360,737,532 | +19,632,002 | 11.63% | 1,603,377,616 |
| 2025-06-13 | 2025-06-11 | 4.508 | 341,105,530 | -11,545 | 11.55% | 1,537,624,080 |
| 2025-06-12 | 2025-06-10 | 4.655 | 341,117,075 | +4,539,348 | 11.55% | 1,587,856,695 |
| 2025-06-11 | 2025-06-09 | 4.392 | 336,577,727 | -1,100,155 | 11.40% | 1,478,310,884 |
| 2025-06-10 | 2025-06-06 | 4.371 | 337,677,882 | +520,957 | 11.44% | 1,476,046,588 |
| 2025-06-09 | 2025-06-05 | 4.371 | 337,156,925 | -1,115,382 | 11.42% | 1,473,769,397 |
| 2025-06-06 | 2025-06-04 | 4.308 | 338,272,307 | -2,087,959 | 11.46% | 1,457,318,309 |
| 2025-06-05 | 2025-06-03 | 4.235 | 340,360,266 | -790,713 | 11.53% | 1,441,278,871 |
| 2025-06-04 | 2025-06-02 | 4.066 | 341,150,979 | -1,277,311 | 11.55% | 1,387,272,273 |
| 2025-06-03 | 2025-05-30 | 4.129 | 342,428,290 | -471,798 | 11.60% | 1,414,055,016 |
| 2025-06-02 | 2025-05-29 | 4.119 | 342,900,088 | -976,435 | 11.61% | 1,412,400,241 |
| 2025-05-30 | 2025-05-28 | 4.056 | 343,876,523 | -462,141 | 11.65% | 1,394,742,230 |
| 2025-05-29 | 2025-05-27 | 4.056 | 344,338,664 | -267,257 | 11.66% | 1,396,616,646 |
| 2025-05-28 | 2025-05-26 | 4.024 | 344,605,921 | +2,220,404 | 11.67% | 1,386,837,666 |
| 2025-05-27 | 2025-05-23 | 3.993 | 342,385,517 | -407,322 | 11.60% | 1,367,108,871 |
| 2025-05-26 | 2025-05-22 | 4.045 | 342,792,839 | -161,788 | 11.61% | 1,386,744,939 |
| 2025-05-23 | 2025-05-21 | 4.077 | 342,954,627 | -525,926 | 11.62% | 1,398,210,346 |
| 2025-05-22 | 2025-05-20 | 4.108 | 343,480,553 | +769,918 | 11.63% | 1,411,182,006 |
| 2025-05-21 | 2025-05-19 | 4.087 | 342,710,635 | +490,816 | 11.61% | 1,400,816,673 |
| 2025-05-20 | 2025-05-16 | 4.056 | 342,219,819 | -938,742 | 11.59% | 1,388,022,740 |
| 2025-05-19 | 2025-05-15 | 4.140 | 343,158,561 | -480,012 | 11.62% | 1,420,676,443 |
| 2025-05-16 | 2025-05-14 | 4.151 | 343,638,573 | -986,256 | 11.64% | 1,426,274,514 |
| 2025-05-15 | 2025-05-13 | 4.129 | 344,624,829 | -975,374 | 11.67% | 1,423,125,607 |
| 2025-05-14 | 2025-05-12 | 4.182 | 345,600,203 | -1,666,016 | 11.71% | 1,445,310,575 |
| 2025-05-13 | 2025-05-09 | 4.119 | 347,266,219 | -750,054 | 11.76% | 1,430,384,268 |
| 2025-05-12 | 2025-05-08 | 4.151 | 348,016,273 | +1,009,744 | 11.79% | 1,444,444,191 |
| 2025-05-09 | 2025-05-07 | 4.214 | 347,006,529 | +659,999 | 11.75% | 1,462,130,505 |
| 2025-05-08 | 2025-05-06 | 4.224 | 346,346,530 | -273,133 | 11.73% | 1,462,988,840 |
| 2025-05-07 | 2025-05-02 | 4.371 | 346,619,663 | +1,379,000 | 11.74% | 1,515,132,610 |
| 2025-05-06 | 2025-04-30 | 4.340 | 345,240,663 | +1,106,052 | 11.69% | 1,498,221,803 |
| 2025-05-02 | 2025-04-29 | 4.298 | 344,134,611 | -516,483 | 11.66% | 1,478,957,795 |
| 2025-04-30 | 2025-04-28 | 4.298 | 344,651,094 | -164,642 | 11.67% | 1,481,177,440 |
| 2025-04-29 | 2025-04-25 | 4.392 | 344,815,736 | -501,829 | 11.68% | 1,514,493,725 |
| 2025-04-28 | 2025-04-24 | 4.350 | 345,317,565 | -1,517,642 | 11.70% | 1,502,183,994 |
| 2025-04-25 | 2025-04-23 | 4.413 | 346,835,207 | +1,383,766 | 11.75% | 1,530,652,431 |
| 2025-04-24 | 2025-04-22 | 4.518 | 345,451,441 | +1,671,173 | 11.70% | 1,560,844,303 |
| 2025-04-23 | 2025-04-17 | 4.592 | 343,780,268 | -97,255 | 11.64% | 1,578,579,658 |
| 2025-04-22 | 2025-04-16 | 4.382 | 343,877,523 | -2,241,282 | 11.65% | 1,506,759,589 |
| 2025-04-17 | 2025-04-15 | 4.298 | 346,118,805 | +651,427 | 11.72% | 1,487,485,096 |
| 2025-04-16 | 2025-04-14 | 4.371 | 345,467,378 | +174,160 | 11.70% | 1,510,095,779 |
| 2025-04-15 | 2025-04-11 | 4.392 | 345,293,218 | +568,159 | 11.69% | 1,516,590,913 |
| 2025-04-14 | 2025-04-10 | 4.382 | 344,725,059 | +216,331 | 11.68% | 1,510,473,217 |
| 2025-04-11 | 2025-04-09 | 4.361 | 344,508,728 | -2,284,515 | 11.67% | 1,502,285,395 |
| 2025-04-10 | 2025-04-08 | 4.413 | 346,793,243 | -7,360,695 | 11.75% | 1,530,467,236 |
| 2025-04-09 | 2025-04-07 | 4.035 | 354,153,938 | -2,918,834 | 11.99% | 1,428,984,174 |
| 2025-04-08 | 2025-04-03 | 4.193 | 357,072,772 | -751,776 | 12.09% | 1,497,041,191 |
| 2025-04-07 | 2025-04-02 | 4.129 | 357,824,548 | +4,269,285 | 12.12% | 1,477,633,746 |
| 2025-04-03 | 2025-04-01 | 3.846 | 353,555,263 | +2,586,203 | 11.97% | 1,359,698,164 |
| 2025-04-02 | 2025-03-31 | 3.667 | 350,969,060 | +3,101,585 | 11.89% | 1,287,058,772 |
| 2025-04-01 | 2025-03-28 | 3.646 | 347,867,475 | -680,458 | 11.78% | 1,268,374,257 |
| 2025-03-31 | 2025-03-27 | 3.699 | 348,547,933 | +216,985 | 11.81% | 1,289,167,340 |
| 2025-03-28 | 2025-03-26 | 3.709 | 348,330,948 | -2,880,653 | 11.80% | 1,292,024,909 |
| 2025-03-27 | 2025-03-25 | 3.730 | 351,211,601 | -350,222 | 11.90% | 1,310,090,584 |
| 2025-03-26 | 2025-03-24 | 3.741 | 351,561,823 | -266,262 | 11.91% | 1,315,091,059 |
| 2025-03-25 | 2025-03-21 | 3.688 | 351,828,085 | -1,111,893 | 11.92% | 1,297,602,699 |
| 2025-03-24 | 2025-03-20 | 3.783 | 352,939,978 | +74,232 | 11.95% | 1,335,080,567 |
| 2025-03-21 | 2025-03-19 | 3.867 | 352,865,746 | +1,698,612 | 11.95% | 1,364,461,983 |
| 2025-03-20 | 2025-03-18 | 3.877 | 351,167,134 | -889,303 | 11.89% | 1,361,583,716 |
| 2025-03-19 | 2025-03-17 | 3.993 | 352,056,437 | -2,309,624 | 11.92% | 1,405,723,824 |
| 2025-03-18 | 2025-03-14 | 3.646 | 354,366,061 | -1,142,981 | 12.00% | 1,292,069,025 |
| 2025-03-17 | 2025-03-13 | 3.594 | 355,509,042 | -1,040,242 | 12.04% | 1,277,558,737 |
| 2025-03-14 | 2025-03-12 | 3.541 | 356,549,284 | -86,600 | 12.08% | 1,262,564,543 |
| 2025-03-13 | 2025-03-11 | 3.615 | 356,635,884 | -623,795 | 12.08% | 1,289,102,946 |
| 2025-03-12 | 2025-03-10 | 3.615 | 357,259,679 | -271,794 | 12.10% | 1,291,357,727 |
| 2025-03-11 | 2025-03-07 | 3.562 | 357,531,473 | -1,437,623 | 12.11% | 1,273,556,145 |
| 2025-03-10 | 2025-03-06 | 3.699 | 358,969,096 | +1,707,080 | 12.16% | 1,327,711,889 |
| 2025-03-07 | 2025-03-05 | 3.489 | 357,262,016 | +1,415,443 | 12.10% | 1,246,318,517 |
| 2025-03-06 | 2025-03-04 | 3.373 | 355,846,573 | -2,519,575 | 12.05% | 1,200,250,621 |
| 2025-03-05 | 2025-03-03 | 3.415 | 358,366,148 | -552,180 | 12.14% | 1,223,811,300 |
| 2025-03-04 | 2025-02-28 | 3.383 | 358,918,328 | -2,104,740 | 12.16% | 1,214,382,855 |
| 2025-03-03 | 2025-02-27 | 3.583 | 361,023,068 | -842,277 | 12.23% | 1,293,580,472 |
| 2025-02-28 | 2025-02-26 | 3.510 | 361,865,345 | -431,093 | 12.26% | 1,269,982,042 |
| 2025-02-27 | 2025-02-25 | 3.394 | 362,296,438 | -3,011,906 | 12.27% | 1,229,619,398 |
| 2025-02-26 | 2025-02-24 | 3.552 | 365,308,344 | -320,718 | 12.37% | 1,297,419,472 |
| 2025-02-25 | 2025-02-21 | 3.625 | 365,629,062 | +670,610 | 12.38% | 1,325,451,749 |
| 2025-02-24 | 2025-02-20 | 3.594 | 364,958,452 | +285,507 | 12.36% | 1,311,516,175 |
| 2025-02-21 | 2025-02-19 | 3.699 | 364,672,945 | -649,334 | 12.35% | 1,348,808,602 |
| 2025-02-20 | 2025-02-18 | 3.657 | 365,322,279 | -546,269 | 12.37% | 1,335,855,619 |
| 2025-02-19 | 2025-02-17 | 3.699 | 365,868,548 | +416,841 | 12.39% | 1,353,230,755 |
| 2025-02-18 | 2025-02-14 | 3.772 | 365,451,707 | +1,198,179 | 12.38% | 1,378,569,173 |
| 2025-02-17 | 2025-02-13 | 3.604 | 364,253,528 | +1,407,918 | 12.34% | 1,312,810,393 |
| 2025-02-14 | 2025-02-12 | 3.720 | 362,845,610 | +260,189 | 12.29% | 1,349,675,158 |
| 2025-02-13 | 2025-02-11 | 3.594 | 362,585,421 | +1,398,034 | 12.28% | 1,302,988,441 |
| 2025-02-12 | 2025-02-10 | 3.594 | 361,187,387 | +1,421,525 | 12.23% | 1,297,964,461 |
| 2025-02-11 | 2025-02-07 | 3.520 | 359,765,862 | -1,201,842 | 12.18% | 1,266,394,096 |
| 2025-02-10 | 2025-02-06 | 3.510 | 360,967,704 | +1,675,463 | 12.23% | 1,266,831,732 |
| 2025-02-07 | 2025-02-05 | 3.415 | 359,292,241 | -2,764,662 | 12.17% | 1,226,973,884 |
| 2025-02-06 | 2025-02-04 | 3.646 | 362,056,903 | -496,783 | 12.26% | 1,320,110,928 |
| 2025-02-05 | 2025-02-03 | 3.594 | 362,553,686 | -174,373 | 12.28% | 1,302,874,398 |
| 2025-02-04 | 2025-01-28 | 3.552 | 362,728,059 | +897,446 | 12.29% | 1,288,255,400 |
| 2025-02-03 | 2025-01-24 | 3.520 | 361,830,613 | -935,667 | 12.25% | 1,273,662,125 |
| 2025-01-27 | 2025-01-23 | 3.573 | 362,766,280 | +402,565 | 12.29% | 1,296,014,761 |
| 2025-01-24 | 2025-01-22 | 3.520 | 362,363,715 | -438,021 | 12.27% | 1,275,538,671 |
| 2025-01-23 | 2025-01-21 | 3.531 | 362,801,736 | +1,596,229 | 12.29% | 1,280,892,708 |
| 2025-01-22 | 2025-01-20 | 3.541 | 361,205,507 | +2,012,619 | 12.23% | 1,279,052,536 |
| 2025-01-21 | 2025-01-17 | 3.520 | 359,192,888 | +1,269,556 | 12.17% | 1,264,377,199 |
| 2025-01-20 | 2025-01-16 | 3.425 | 357,923,332 | +1,846,280 | 12.12% | 1,226,060,015 |
| 2025-01-17 | 2025-01-15 | 3.268 | 356,077,052 | +557,300 | 12.06% | 1,163,612,811 |
| 2025-01-16 | 2025-01-14 | 3.278 | 355,519,752 | +911,985 | 12.04% | 1,165,527,293 |
| 2025-01-15 | 2025-01-13 | 3.236 | 354,607,767 | +186,306 | 12.01% | 1,147,633,137 |
| 2025-01-14 | 2025-01-10 | 3.236 | 354,421,461 | +949,788 | 12.00% | 1,147,030,186 |
| 2025-01-13 | 2025-01-09 | 3.362 | 353,471,673 | -585,681 | 11.97% | 1,188,526,072 |
| 2025-01-10 | 2025-01-08 | 3.404 | 354,057,354 | -1,176,931 | 11.99% | 1,205,376,580 |
| 2025-01-09 | 2025-01-07 | 3.446 | 355,234,285 | -367,327 | 12.03% | 1,224,314,062 |
| 2025-01-08 | 2025-01-06 | 3.499 | 355,601,612 | -1,133,464 | 12.04% | 1,244,262,676 |
| 2025-01-07 | 2025-01-03 | 3.499 | 356,735,076 | -1,063,934 | 12.08% | 1,248,228,707 |
| 2025-01-06 | 2025-01-02 | 3.478 | 357,799,010 | +1,017,358 | 12.12% | 1,244,432,222 |
| 2025-01-03 | 2024-12-31 | 3.646 | 356,781,652 | +3,213,019 | 12.08% | 1,300,876,613 |
| 2025-01-02 | 2024-12-27 | 3.636 | 353,568,633 | +36,684 | 11.98% | 1,285,446,327 |
| 2024-12-30 | 2024-12-24 | 3.636 | 353,531,949 | +4,696,093 | 11.97% | 1,285,312,957 |
| 2024-12-27 | 2024-12-20 | 3.510 | 348,835,856 | -7,907,925 | 11.81% | 1,224,254,488 |
| 2024-12-23 | 2024-12-19 | 3.615 | 356,743,781 | +3,058,827 | 12.08% | 1,289,492,952 |
| 2024-12-20 | 2024-12-18 | 3.615 | 353,684,954 | -3,723,084 | 11.98% | 1,278,436,457 |
| 2024-12-19 | 2024-12-17 | 3.625 | 357,408,038 | -3,749,589 | 12.11% | 1,295,649,494 |
| 2024-12-18 | 2024-12-16 | 3.730 | 361,157,627 | -80,866 | 12.23% | 1,347,191,280 |
| 2024-12-17 | 2024-12-13 | 3.961 | 361,238,493 | -1,053,521 | 12.23% | 1,430,999,531 |
| 2024-12-16 | 2024-12-12 | 4.077 | 362,292,014 | +3,502,315 | 12.27% | 1,477,047,990 |
| 2024-12-13 | 2024-12-11 | 3.940 | 358,789,699 | +1,332,571 | 12.15% | 1,413,758,903 |
| 2024-12-12 | 2024-12-10 | 3.888 | 357,457,128 | +1,965,301 | 12.11% | 1,389,727,992 |
| 2024-12-11 | 2024-12-09 | 3.940 | 355,491,827 | -1,347,821 | 12.04% | 1,400,764,115 |
| 2024-12-10 | 2024-12-06 | 3.730 | 356,839,648 | +457,052 | 12.09% | 1,331,084,342 |
| 2024-12-09 | 2024-12-05 | 3.709 | 356,382,596 | +880,961 | 12.07% | 1,321,889,983 |
| 2024-12-06 | 2024-12-04 | 3.772 | 355,501,635 | +1,673,103 | 12.04% | 1,341,035,178 |
| 2024-12-05 | 2024-12-03 | 3.762 | 353,828,532 | +603,076 | 11.98% | 1,331,005,949 |
| 2024-12-04 | 2024-12-02 | 3.709 | 353,225,456 | +457,763 | 11.96% | 1,310,179,558 |
| 2024-12-03 | 2024-11-29 | 3.688 | 352,767,693 | -556,739 | 11.95% | 1,301,068,136 |
| 2024-12-02 | 2024-11-28 | 3.646 | 353,324,432 | +858,556 | 11.97% | 1,288,271,098 |
| 2024-11-29 | 2024-11-27 | 3.688 | 352,465,876 | +141,351 | 11.94% | 1,299,954,982 |
| 2024-11-28 | 2024-11-26 | 3.625 | 352,324,525 | +1,686,788 | 11.93% | 1,277,221,114 |
| 2024-11-27 | 2024-11-25 | 3.636 | 350,637,737 | +1,898,613 | 11.88% | 1,274,790,660 |
| 2024-11-26 | 2024-11-22 | 3.667 | 348,739,124 | -5,533,462 | 11.81% | 1,278,881,245 |
| 2024-11-25 | 2024-11-21 | 3.804 | 354,272,586 | -2,115,418 | 12.00% | 1,347,566,597 |
| 2024-11-22 | 2024-11-20 | 3.888 | 356,388,004 | -1,978,136 | 12.07% | 1,385,571,433 |
| 2024-11-21 | 2024-11-19 | 3.877 | 358,366,140 | +610,186 | 12.14% | 1,389,496,491 |
| 2024-11-20 | 2024-11-18 | 3.856 | 357,755,954 | +1,501,009 | 12.12% | 1,379,612,288 |
| 2024-11-19 | 2024-11-15 | 3.783 | 356,254,945 | +389,242 | 12.07% | 1,347,620,228 |
| 2024-11-18 | 2024-11-14 | 3.751 | 355,865,703 | +9,477,211 | 12.05% | 1,334,929,928 |
| 2024-11-15 | 2024-11-13 | 4.014 | 346,388,492 | -1,054,510 | 11.73% | 1,390,371,757 |
| 2024-11-14 | 2024-11-12 | 4.014 | 347,443,002 | -534,980 | 11.77% | 1,394,604,464 |
| 2024-11-13 | 2024-11-11 | 4.119 | 347,977,982 | +1,246,465 | 11.79% | 1,433,316,009 |
| 2024-11-12 | 2024-11-08 | 4.151 | 346,731,517 | -241,618 | 11.74% | 1,439,111,801 |
| 2024-11-11 | 2024-11-07 | 4.172 | 346,973,135 | +1,196,462 | 11.75% | 1,447,406,358 |
| 2024-11-08 | 2024-11-06 | 3.982 | 345,776,673 | -1,082,943 | 11.71% | 1,377,016,108 |
| 2024-11-07 | 2024-11-05 | 4.087 | 346,859,616 | -134,184 | 11.75% | 1,417,775,475 |
| 2024-11-06 | 2024-11-04 | 3.993 | 346,993,800 | -73,639 | 11.75% | 1,385,509,254 |
| 2024-11-05 | 2024-11-01 | 4.066 | 347,067,439 | -294,510 | 11.75% | 1,411,331,242 |
| 2024-11-04 | 2024-10-31 | 4.077 | 347,361,949 | +327,852 | 11.76% | 1,416,178,797 |
| 2024-11-01 | 2024-10-30 | 4.108 | 347,034,097 | -1,138,607 | 11.75% | 1,425,781,660 |
| 2024-10-31 | 2024-10-29 | 4.193 | 348,172,704 | -4,187,439 | 11.79% | 1,459,727,317 |
| 2024-10-30 | 2024-10-28 | 4.224 | 352,360,143 | -786,097 | 11.93% | 1,488,390,708 |
| 2024-10-29 | 2024-10-25 | 4.056 | 353,146,240 | +160,848 | 11.96% | 1,432,339,638 |
| 2024-10-28 | 2024-10-24 | 4.014 | 352,985,392 | +378,510 | 11.96% | 1,416,851,111 |
| 2024-10-25 | 2024-10-23 | 4.098 | 352,606,882 | -639,819 | 11.94% | 1,444,972,263 |
| 2024-10-24 | 2024-10-22 | 4.035 | 353,246,701 | -803,227 | 11.96% | 1,425,323,542 |
| 2024-10-23 | 2024-10-21 | 4.045 | 354,049,928 | +1,621,563 | 11.99% | 1,432,284,721 |
| 2024-10-22 | 2024-10-18 | 4.098 | 352,428,365 | -87,585 | 11.94% | 1,444,240,706 |
| 2024-10-21 | 2024-10-17 | 3.972 | 352,515,950 | -433,886 | 11.94% | 1,400,150,407 |
| 2024-10-18 | 2024-10-16 | 4.077 | 352,949,836 | +4,511,812 | 11.95% | 1,438,960,357 |
| 2024-10-17 | 2024-10-15 | 3.898 | 348,438,024 | -7,564,889 | 11.80% | 1,358,324,616 |
| 2024-10-16 | 2024-10-14 | 4.224 | 356,002,913 | -454,191 | 12.06% | 1,503,777,990 |
| 2024-10-15 | 2024-10-10 | 4.361 | 356,457,104 | -95,401 | 12.07% | 1,554,388,199 |
| 2024-10-14 | 2024-10-09 | 4.266 | 356,552,505 | -1,231,003 | 12.08% | 1,521,085,565 |
| 2024-10-10 | 2024-10-08 | 4.623 | 357,783,508 | -4,274,878 | 12.12% | 1,654,158,473 |
| 2024-10-09 | 2024-10-07 | 5.212 | 362,058,386 | +5,619,046 | 12.26% | 1,886,967,442 |
| 2024-10-08 | 2024-10-04 | 4.560 | 356,439,340 | -86,419 | 12.07% | 1,625,471,951 |
| 2024-10-07 | 2024-10-03 | 4.529 | 356,525,759 | +1,933,962 | 12.08% | 1,614,627,342 |
| 2024-10-04 | 2024-10-02 | 4.960 | 354,591,797 | +7,116,684 | 12.01% | 1,758,631,316 |
| 2024-10-03 | 2024-09-30 | 4.151 | 347,475,113 | -3,627,607 | 11.77% | 1,442,198,102 |
| 2024-10-02 | 2024-09-27 | 3.888 | 351,102,720 | +3,359,153 | 11.89% | 1,365,023,214 |
| 2024-09-30 | 2024-09-26 | 3.425 | 347,743,567 | -2,176,058 | 11.78% | 1,191,189,411 |
| 2024-09-27 | 2024-09-25 | 3.131 | 349,919,625 | -594,113 | 11.85% | 1,095,692,487 |
| 2024-09-26 | 2024-09-24 | 3.079 | 350,513,738 | -684,266 | 11.87% | 1,079,137,499 |
| 2024-09-25 | 2024-09-23 | 2.963 | 351,198,004 | -781,829 | 11.89% | 1,040,651,385 |
| 2024-09-24 | 2024-09-20 | 3.016 | 351,979,833 | +5,296,131 | 11.92% | 1,061,460,401 |
| 2024-09-23 | 2024-09-19 | 2.869 | 346,683,702 | -2,798,947 | 11.74% | 994,489,476 |
| 2024-09-20 | 2024-09-17 | 2.774 | 349,482,649 | +166,308 | 11.84% | 969,468,416 |
| 2024-09-19 | 2024-09-16 | 2.753 | 349,316,341 | -584,946 | 11.83% | 961,666,114 |
| 2024-09-17 | 2024-09-13 | 2.827 | 349,901,287 | -837,488 | 11.85% | 989,012,861 |
| 2024-09-16 | 2024-09-12 | 2.742 | 350,738,775 | -295,438 | 11.88% | 961,896,639 |
| 2024-09-13 | 2024-09-11 | 2.669 | 351,034,213 | -1,536,135 | 11.89% | 936,887,150 |
| 2024-09-12 | 2024-09-10 | 2.658 | 352,570,348 | +49,787 | 11.94% | 937,282,320 |
| 2024-09-11 | 2024-09-09 | 2.690 | 352,520,561 | -1,323,802 | 11.94% | 948,262,415 |
| 2024-09-10 | 2024-09-05 | 2.774 | 353,844,363 | -5,258,399 | 11.98% | 981,567,855 |
| 2024-09-09 | 2024-09-04 | 2.795 | 359,102,762 | -1,537,205 | 12.16% | 1,003,701,334 |
| 2024-09-05 | 2024-09-03 | 2.837 | 360,639,967 | +179,870 | 12.21% | 1,023,155,724 |
| 2024-09-04 | 2024-09-02 | 2.795 | 360,460,097 | -1,188,662 | 12.21% | 1,007,495,120 |
| 2024-09-03 | 2024-08-30 | 2.932 | 361,648,759 | -1,426,382 | 12.25% | 1,060,218,314 |
| 2024-09-02 | 2024-08-29 | 2.942 | 363,075,141 | +2,163,907 | 12.30% | 1,068,214,983 |
| 2024-08-30 | 2024-08-28 | 2.911 | 360,911,234 | -742,319 | 12.22% | 1,050,471,535 |
| 2024-08-29 | 2024-08-27 | 3.005 | 361,653,553 | +299,783 | 12.25% | 1,086,833,180 |
| 2024-08-28 | 2024-08-26 | 3.026 | 361,353,770 | -50,440 | 12.24% | 1,093,526,211 |
| 2024-08-27 | 2024-08-23 | 2.984 | 361,404,210 | -568,159 | 12.24% | 1,078,488,868 |
| 2024-08-26 | 2024-08-22 | 3.016 | 361,972,369 | -102,272 | 12.26% | 1,091,594,745 |
| 2024-08-23 | 2024-08-21 | 3.100 | 362,074,641 | +1,026,176 | 12.26% | 1,122,339,490 |
| 2024-08-22 | 2024-08-20 | 3.089 | 361,048,465 | -74,232 | 12.23% | 1,115,364,847 |
| 2024-08-21 | 2024-08-19 | 3.152 | 361,122,697 | +1,300,010 | 12.23% | 1,138,361,395 |
| 2024-08-20 | 2024-08-16 | 3.089 | 359,822,687 | +208,035 | 12.19% | 1,111,578,126 |
| 2024-08-19 | 2024-08-15 | 3.079 | 359,614,652 | -209,372 | 12.18% | 1,107,156,764 |
| 2024-08-16 | 2024-08-14 | 3.110 | 359,824,024 | -9,595 | 12.19% | 1,119,144,041 |
| 2024-08-15 | 2024-08-13 | 3.121 | 359,833,619 | -450,620 | 12.19% | 1,122,954,876 |
| 2024-08-14 | 2024-08-12 | 3.184 | 360,284,239 | +149,582 | 12.20% | 1,147,075,521 |
| 2024-08-13 | 2024-08-09 | 3.205 | 360,134,657 | +194,379 | 12.20% | 1,154,167,592 |
| 2024-08-12 | 2024-08-08 | 3.163 | 359,940,278 | +62,716,970 | 12.19% | 1,138,416,188 |
| 2024-08-09 | 2024-08-07 | 3.142 | 297,223,308 | -537,721 | 10.07% | 933,809,249 |
| 2024-08-08 | 2024-08-06 | 3.152 | 297,761,029 | -666,184 | 10.08% | 938,627,406 |
| 2024-08-07 | 2024-08-05 | 3.131 | 298,427,213 | +1,422,472 | 10.11% | 934,455,891 |
| 2024-08-06 | 2024-08-02 | 3.173 | 297,004,741 | +320,308 | 10.06% | 942,484,994 |
| 2024-08-05 | 2024-08-01 | 3.226 | 296,684,433 | -119,638 | 10.05% | 957,055,788 |
| 2024-08-02 | 2024-07-31 | 3.257 | 296,804,071 | +267,410 | 10.05% | 966,797,829 |
| 2024-08-01 | 2024-07-30 | 3.142 | 296,536,661 | -98,975 | 10.04% | 931,651,957 |
| 2024-07-31 | 2024-07-29 | 3.184 | 296,635,636 | -502,493 | 10.05% | 944,430,646 |
| 2024-07-30 | 2024-07-26 | 3.173 | 297,138,129 | -20,512 | 10.06% | 942,908,274 |
| 2024-07-29 | 2024-07-25 | 3.152 | 297,158,641 | +391,145 | 10.06% | 936,728,508 |
| 2024-07-26 | 2024-07-24 | 3.173 | 296,767,496 | +594,676 | 10.05% | 941,732,144 |
| 2024-07-25 | 2024-07-23 | 3.184 | 296,172,820 | +133,237 | 10.03% | 942,957,129 |
| 2024-07-24 | 2024-07-22 | 3.257 | 296,039,583 | -4,758 | 10.03% | 964,307,616 |
| 2024-07-23 | 2024-07-19 | 3.247 | 296,044,341 | +969,772 | 10.03% | 961,212,395 |
| 2024-07-22 | 2024-07-18 | 3.341 | 295,074,569 | +33,941,839 | 9.99% | 985,968,456 |
| 2024-07-19 | 2024-07-17 | 3.352 | 261,132,730 | +371,159 | 8.84% | 875,298,353 |
| 2024-07-18 | 2024-07-16 | 3.257 | 260,761,571 | -48,536 | 8.83% | 849,394,417 |
| 2024-07-17 | 2024-07-15 | 3.289 | 260,810,107 | +153,222 | 8.83% | 857,773,992 |
| 2024-07-16 | 2024-07-12 | 3.425 | 260,656,885 | -61,860 | 8.83% | 892,875,529 |
| 2024-07-15 | 2024-07-11 | 3.352 | 260,718,745 | +985,952 | 8.83% | 873,910,705 |
| 2024-07-12 | 2024-07-10 | 3.236 | 259,732,793 | +386,386 | 8.80% | 840,584,972 |
| 2024-07-11 | 2024-07-09 | 3.278 | 259,346,407 | +370,208 | 8.78% | 850,234,942 |
| 2024-07-10 | 2024-07-08 | 3.289 | 258,976,199 | +540,560 | 8.77% | 851,742,483 |
| 2024-07-09 | 2024-07-05 | 3.394 | 258,435,639 | +50,440 | 8.75% | 877,120,064 |
| 2024-07-08 | 2024-07-04 | 3.436 | 258,385,199 | +833,681 | 8.75% | 887,808,921 |
| 2024-07-05 | 2024-07-03 | 3.425 | 257,551,518 | +129,042 | 8.72% | 882,238,149 |
| 2024-07-04 | 2024-07-02 | 3.352 | 257,422,476 | -188,955 | 8.72% | 862,861,846 |
| 2024-07-03 | 2024-06-28 | 3.278 | 257,611,431 | +172,623 | 8.73% | 844,547,039 |
| 2024-07-02 | 2024-06-27 | 3.712 | 257,438,808 | +171,304 | 8.72% | 955,651,858 |
| 2024-06-28 | 2024-06-26 | 3.790 | 257,267,504 | +15,444,018 | 8.71% | 975,151,830 |
| 2024-06-27 | 2024-06-25 | 3.790 | 241,823,486 | +395,257 | 8.72% | 916,612,519 |
| 2024-06-26 | 2024-06-24 | 3.746 | 241,428,229 | +684,185 | 8.70% | 904,316,520 |
| 2024-06-25 | 2024-06-21 | 3.779 | 240,744,044 | -479,369 | 8.68% | 909,829,179 |
| 2024-06-24 | 2024-06-20 | 3.858 | 241,223,413 | +65,288 | 8.69% | 930,520,964 |
| 2024-06-21 | 2024-06-19 | 3.947 | 241,158,125 | +303,188 | 8.69% | 951,840,573 |
| 2024-06-20 | 2024-06-18 | 3.835 | 240,854,937 | +436,558 | 8.68% | 923,713,481 |
| 2024-06-19 | 2024-06-17 | 3.835 | 240,418,379 | -2,786,826 | 8.66% | 922,039,218 |
| 2024-06-18 | 2024-06-14 | 3.925 | 243,205,205 | -55,451 | 8.77% | 954,481,666 |
| 2024-06-17 | 2024-06-13 | 3.913 | 243,260,656 | +246,844 | 8.77% | 951,979,348 |
| 2024-06-14 | 2024-06-12 | 3.925 | 243,013,812 | -27,725 | 8.76% | 953,730,526 |
| 2024-06-13 | 2024-06-11 | 3.980 | 243,041,537 | +77,460 | 8.76% | 967,426,791 |
| 2024-06-12 | 2024-06-07 | 4.182 | 242,964,077 | +681,519 | 8.76% | 1,016,017,709 |
| 2024-06-11 | 2024-06-06 | 4.115 | 242,282,558 | +234,323 | 8.73% | 996,913,731 |
| 2024-06-07 | 2024-06-05 | 4.171 | 242,048,235 | +200,784 | 8.72% | 1,009,481,492 |
| 2024-06-06 | 2024-06-04 | 4.305 | 241,847,451 | +622,074 | 8.72% | 1,041,093,783 |
| 2024-06-05 | 2024-06-03 | 4.137 | 241,225,377 | +1,041,420 | 8.69% | 997,958,144 |
| 2024-06-04 | 2024-05-31 | 4.014 | 240,183,957 | +923,326 | 8.66% | 964,108,814 |
| 2024-06-03 | 2024-05-30 | 4.137 | 239,260,631 | +795,086 | 8.62% | 989,829,919 |
| 2024-05-31 | 2024-05-29 | 4.260 | 238,465,545 | +148,464 | 8.59% | 1,015,870,205 |
| 2024-05-30 | 2024-05-28 | 4.349 | 238,317,081 | -602,732 | 8.59% | 1,036,555,072 |
| 2024-05-29 | 2024-05-27 | 4.349 | 238,919,813 | -298,672 | 8.61% | 1,039,176,642 |
| 2024-05-28 | 2024-05-24 | 4.428 | 239,218,485 | -567,918 | 8.62% | 1,059,198,923 |
| 2024-05-27 | 2024-05-23 | 4.573 | 239,786,403 | +271,885 | 8.64% | 1,096,567,752 |
| 2024-05-24 | 2024-05-22 | 4.808 | 239,514,518 | +421,244 | 8.63% | 1,151,563,544 |
| 2024-05-23 | 2024-05-21 | 4.830 | 239,093,274 | +4,348,378 | 8.62% | 1,154,884,931 |
| 2024-05-22 | 2024-05-20 | 5.032 | 234,744,896 | +2,570,436 | 8.46% | 1,181,126,140 |
| 2024-05-21 | 2024-05-17 | 4.808 | 232,174,460 | -118,950 | 8.37% | 1,116,273,227 |
| 2024-05-20 | 2024-05-16 | 4.618 | 232,293,410 | -791,771 | 8.37% | 1,072,690,785 |
| 2024-05-17 | 2024-05-14 | 4.305 | 233,085,181 | +87,697 | 8.40% | 1,003,374,366 |
| 2024-05-16 | 2024-05-13 | 4.338 | 232,997,484 | +578,255 | 8.40% | 1,010,812,412 |
| 2024-05-14 | 2024-05-10 | 4.316 | 232,419,229 | +578,919 | 8.38% | 1,003,106,327 |
| 2024-05-13 | 2024-05-09 | 4.103 | 231,840,310 | -702,341 | 8.36% | 951,355,037 |
| 2024-05-10 | 2024-05-08 | 3.936 | 232,542,651 | -11,627 | 8.38% | 915,235,573 |
| 2024-05-09 | 2024-05-07 | 4.148 | 232,554,278 | +74,232 | 8.38% | 964,685,724 |
| 2024-05-08 | 2024-05-06 | 4.081 | 232,480,046 | +384,664 | 8.38% | 948,781,387 |
| 2024-05-07 | 2024-05-03 | 4.092 | 232,095,382 | -2,025,404 | 8.36% | 949,806,623 |
| 2024-05-06 | 2024-05-02 | 4.036 | 234,120,786 | +1,671,091 | 8.44% | 945,006,475 |
| 2024-05-03 | 2024-04-30 | 3.690 | 232,449,695 | -664,867 | 8.38% | 857,690,361 |
| 2024-05-02 | 2024-04-29 | 3.757 | 233,114,562 | +1,323,688 | 8.40% | 875,782,555 |
| 2024-04-30 | 2024-04-26 | 3.667 | 231,790,874 | -872,839 | 8.35% | 850,076,060 |
| 2024-04-29 | 2024-04-25 | 3.489 | 232,663,713 | -1,049,494 | 8.39% | 811,653,858 |
| 2024-04-26 | 2024-04-24 | 3.511 | 233,713,207 | +392,355 | 8.42% | 820,541,426 |
| 2024-04-25 | 2024-04-23 | 3.388 | 233,320,852 | +97,486 | 8.41% | 790,467,086 |
| 2024-04-24 | 2024-04-22 | 3.366 | 233,223,366 | -53,189 | 8.41% | 784,921,389 |
| 2024-04-23 | 2024-04-19 | 3.321 | 233,276,555 | +141,423 | 8.41% | 774,667,170 |
| 2024-04-22 | 2024-04-18 | 3.354 | 233,135,132 | -7,154 | 8.40% | 782,017,708 |
| 2024-04-19 | 2024-04-17 | 3.399 | 233,142,286 | +94,901 | 8.40% | 792,468,928 |
| 2024-04-18 | 2024-04-16 | 3.366 | 233,047,385 | -632,193 | 8.40% | 784,329,119 |
| 2024-04-17 | 2024-04-15 | 3.500 | 233,679,578 | +511,998 | 8.42% | 817,810,545 |
| 2024-04-16 | 2024-04-12 | 3.533 | 233,167,580 | -415,904 | 8.40% | 823,839,967 |
| 2024-04-15 | 2024-04-11 | 3.701 | 233,583,484 | +65,288 | 8.42% | 864,485,542 |
| 2024-04-12 | 2024-04-10 | 3.746 | 233,518,196 | +1,602,693 | 8.42% | 874,687,949 |
| 2024-04-11 | 2024-04-09 | 3.612 | 231,915,503 | +756,053 | 8.36% | 837,567,684 |
| 2024-04-10 | 2024-04-08 | 3.612 | 231,159,450 | +162,774 | 8.33% | 834,837,183 |
| 2024-04-09 | 2024-04-05 | 3.567 | 230,996,676 | -148,017 | 8.33% | 823,918,060 |
| 2024-04-08 | 2024-04-03 | 3.623 | 231,144,693 | +224,542 | 8.33% | 837,368,358 |
| 2024-04-05 | 2024-04-02 | 3.690 | 230,920,151 | +657,524 | 8.32% | 852,046,666 |
| 2024-04-03 | 2024-03-28 | 4.148 | 230,262,627 | +830,861 | 8.30% | 955,179,457 |
| 2024-04-02 | 2024-03-27 | 4.059 | 229,431,766 | +1,308,448 | 8.27% | 931,210,324 |
| 2024-03-28 | 2024-03-26 | 4.215 | 228,123,318 | -376,525 | 8.22% | 961,609,265 |
| 2024-03-27 | 2024-03-25 | 4.282 | 228,499,843 | +379,975 | 8.24% | 978,525,818 |
| 2024-03-26 | 2024-03-22 | 4.204 | 228,119,868 | +567,854 | 8.22% | 959,044,073 |
| 2024-03-25 | 2024-03-21 | 4.383 | 227,552,014 | +431,976 | 8.20% | 997,365,542 |
| 2024-03-22 | 2024-03-20 | 4.383 | 227,120,038 | +39,352 | 8.19% | 995,472,182 |
| 2024-03-21 | 2024-03-19 | 4.383 | 227,080,686 | -125,473 | 8.18% | 995,299,701 |
| 2024-03-20 | 2024-03-18 | 4.484 | 227,206,159 | +255,787 | 8.19% | 1,018,713,547 |
| 2024-03-19 | 2024-03-15 | 4.405 | 226,950,372 | -1,385,432 | 8.18% | 999,803,677 |
| 2024-03-18 | 2024-03-14 | 4.394 | 228,335,804 | +380,103 | 8.23% | 1,003,353,975 |
| 2024-03-15 | 2024-03-13 | 4.349 | 227,955,701 | -643,662 | 8.22% | 991,488,470 |
| 2024-03-14 | 2024-03-12 | 4.506 | 228,599,363 | -345,443 | 8.24% | 1,030,072,211 |
| 2024-03-13 | 2024-03-11 | 4.349 | 228,944,806 | +224,484 | 8.25% | 995,790,562 |
| 2024-03-12 | 2024-03-08 | 4.294 | 228,720,322 | +212,425 | 8.24% | 982,027,359 |
| 2024-03-11 | 2024-03-07 | 4.159 | 228,507,897 | +105,535 | 8.24% | 950,455,443 |
| 2024-03-08 | 2024-03-06 | 4.137 | 228,402,362 | +957,418 | 8.23% | 944,908,866 |
| 2024-03-07 | 2024-03-05 | 3.992 | 227,444,944 | -8,529,573 | 8.20% | 907,887,658 |
| 2024-03-06 | 2024-03-04 | 4.115 | 235,974,517 | -946,032 | 8.50% | 970,958,199 |
| 2024-03-05 | 2024-03-01 | 4.238 | 236,920,549 | -807,129 | 8.54% | 1,003,990,375 |
| 2024-03-04 | 2024-02-29 | 4.171 | 237,727,678 | -950,306 | 8.57% | 991,462,264 |
| 2024-03-01 | 2024-02-28 | 4.193 | 238,677,984 | -632,043 | 8.60% | 1,000,762,994 |
| 2024-02-29 | 2024-02-27 | 4.405 | 239,310,027 | -97,794 | 8.62% | 1,054,252,711 |
| 2024-02-28 | 2024-02-26 | 4.405 | 239,407,821 | -997,059 | 8.63% | 1,054,683,531 |
| 2024-02-27 | 2024-02-23 | 4.316 | 240,404,880 | -419,805 | 8.66% | 1,037,571,879 |
| 2024-02-26 | 2024-02-22 | 4.383 | 240,824,685 | -1,895,174 | 8.68% | 1,055,539,954 |
| 2024-02-23 | 2024-02-21 | 4.126 | 242,719,859 | -3,828,154 | 8.75% | 1,001,426,977 |
| 2024-02-22 | 2024-02-20 | 3.779 | 246,548,013 | -2,643,728 | 8.89% | 931,763,762 |
| 2024-02-21 | 2024-02-19 | 3.768 | 249,191,741 | -116,267 | 8.98% | 938,968,784 |
| 2024-02-20 | 2024-02-16 | 3.802 | 249,308,008 | -269,202 | 8.99% | 947,769,557 |
| 2024-02-19 | 2024-02-15 | 3.567 | 249,577,210 | +79,598 | 8.99% | 890,191,038 |
| 2024-02-16 | 2024-02-14 | 3.578 | 249,497,612 | +309,538 | 8.99% | 892,696,805 |
| 2024-02-15 | 2024-02-09 | 3.600 | 249,188,074 | -302,294 | 8.98% | 897,161,718 |
| 2024-02-14 | 2024-02-07 | 3.712 | 249,490,368 | -2,781,173 | 8.99% | 926,146,045 |
| 2024-02-08 | 2024-02-06 | 3.858 | 252,271,541 | -1,168,928 | 9.09% | 973,139,193 |
| 2024-02-07 | 2024-02-05 | 3.656 | 253,440,469 | -529,873 | 9.13% | 926,640,601 |
| 2024-02-06 | 2024-02-02 | 3.757 | 253,970,342 | -272,418 | 9.15% | 954,135,139 |
| 2024-02-05 | 2024-02-01 | 3.813 | 254,242,760 | -34,880 | 9.16% | 969,372,249 |
| 2024-02-02 | 2024-01-31 | 3.858 | 254,277,640 | +160,627 | 9.16% | 980,877,734 |
| 2024-02-01 | 2024-01-30 | 3.846 | 254,117,013 | +126,373 | 9.16% | 977,416,786 |
| 2024-01-31 | 2024-01-29 | 4.003 | 253,990,640 | +25,042 | 9.15% | 1,016,689,523 |
| 2024-01-30 | 2024-01-26 | 4.003 | 253,965,598 | +1,308,449 | 9.15% | 1,016,589,283 |
| 2024-01-29 | 2024-01-25 | 4.048 | 252,657,149 | -261,848 | 9.11% | 1,022,651,761 |
| 2024-01-26 | 2024-01-24 | 3.913 | 252,918,997 | -980,218 | 9.12% | 989,776,422 |
| 2024-01-25 | 2024-01-23 | 3.735 | 253,899,215 | -595,887 | 9.15% | 948,190,138 |
| 2024-01-24 | 2024-01-22 | 3.600 | 254,495,102 | +664,509 | 9.17% | 916,268,822 |
| 2024-01-23 | 2024-01-19 | 3.858 | 253,830,593 | -3,999,176 | 9.15% | 979,153,247 |
| 2024-01-22 | 2024-01-18 | 4.025 | 257,829,769 | +894 | 9.29% | 1,037,822,709 |
| 2024-01-19 | 2024-01-17 | 3.958 | 257,828,875 | -1,664,294 | 9.29% | 1,020,522,125 |
| 2024-01-18 | 2024-01-16 | 4.137 | 259,493,169 | +609,059 | 9.35% | 1,073,532,663 |
| 2024-01-17 | 2024-01-15 | 4.171 | 258,884,110 | +126,999 | 9.33% | 1,079,696,853 |
| 2024-01-16 | 2024-01-12 | 4.204 | 258,757,111 | +264,731 | 9.33% | 1,087,846,823 |
| 2024-01-15 | 2024-01-11 | 4.238 | 258,492,380 | -38,458 | 9.32% | 1,095,404,610 |
| 2024-01-12 | 2024-01-10 | 4.204 | 258,530,838 | +148,464 | 9.32% | 1,086,895,543 |
| 2024-01-11 | 2024-01-09 | 4.215 | 258,382,374 | +152,095 | 9.31% | 1,089,160,402 |
| 2024-01-10 | 2024-01-08 | 4.294 | 258,230,279 | -144,528 | 9.31% | 1,108,730,508 |
| 2024-01-09 | 2024-01-05 | 4.383 | 258,374,807 | +93,907 | 9.31% | 1,132,462,530 |
| 2024-01-08 | 2024-01-04 | 4.417 | 258,280,900 | +362,646 | 9.31% | 1,140,714,588 |
| 2024-01-05 | 2024-01-03 | 4.383 | 257,918,254 | -196,759 | 9.30% | 1,130,461,448 |
| 2024-01-04 | 2024-01-02 | 4.383 | 258,115,013 | -423,660 | 9.30% | 1,131,323,847 |
| 2024-01-03 | 2023-12-29 | 4.562 | 258,538,673 | -13,664 | 9.32% | 1,179,433,034 |
| 2024-01-02 | 2023-12-28 | 4.528 | 258,552,337 | -1,369,265 | 9.32% | 1,170,822,608 |
| 2023-12-29 | 2023-12-27 | 4.193 | 259,921,602 | +621,396 | 9.37% | 1,089,836,256 |
| 2023-12-28 | 2023-12-22 | 4.193 | 259,300,206 | +1,190,176 | 9.35% | 1,087,230,779 |
| 2023-12-27 | 2023-12-21 | 4.171 | 258,110,030 | +261,368 | 9.30% | 1,076,468,491 |
| 2023-12-22 | 2023-12-20 | 4.148 | 257,848,662 | +841,661 | 9.29% | 1,069,612,330 |
| 2023-12-21 | 2023-12-19 | 4.137 | 257,007,001 | +1,260,153 | 9.26% | 1,063,247,296 |
| 2023-12-20 | 2023-12-18 | 4.204 | 255,746,848 | -241,477 | 9.22% | 1,075,191,305 |
| 2023-12-19 | 2023-12-15 | 4.305 | 255,988,325 | -4,421,168 | 9.23% | 1,101,966,767 |
| 2023-12-18 | 2023-12-14 | 4.215 | 260,409,493 | -740,083 | 9.39% | 1,097,705,326 |
| 2023-12-15 | 2023-12-13 | 4.249 | 261,149,576 | -610,848 | 9.41% | 1,109,584,881 |
| 2023-12-14 | 2023-12-12 | 4.383 | 261,760,424 | -617,931 | 9.43% | 1,147,301,764 |
| 2023-12-13 | 2023-12-11 | 4.282 | 262,378,355 | -343,434 | 9.46% | 1,123,606,875 |
| 2023-12-12 | 2023-12-08 | 4.439 | 262,721,789 | +789,478 | 9.47% | 1,166,203,146 |
| 2023-12-11 | 2023-12-07 | 4.517 | 261,932,311 | +134,333 | 9.44% | 1,183,199,694 |
| 2023-12-08 | 2023-12-06 | 4.551 | 261,797,978 | +1,025,204 | 9.44% | 1,191,374,516 |
| 2023-12-07 | 2023-12-05 | 4.361 | 260,772,774 | -959,437 | 9.40% | 1,137,141,378 |
| 2023-12-06 | 2023-12-04 | 4.349 | 261,732,211 | -422,138 | 9.43% | 1,138,398,682 |
| 2023-12-05 | 2023-12-01 | 4.461 | 262,154,349 | +689,552 | 9.45% | 1,169,546,710 |
| 2023-12-04 | 2023-11-30 | 4.830 | 261,464,797 | +5,648 | 9.42% | 1,262,945,415 |
| 2023-12-01 | 2023-11-29 | 4.741 | 261,459,149 | +270,991 | 9.42% | 1,239,530,761 |
| 2023-11-30 | 2023-11-28 | 4.897 | 261,188,158 | -195,865 | 9.41% | 1,279,131,524 |
| 2023-11-29 | 2023-11-27 | 4.942 | 261,384,023 | -653,777 | 9.42% | 1,291,781,071 |
| 2023-11-28 | 2023-11-24 | 4.953 | 262,037,800 | +436,447 | 9.44% | 1,297,941,981 |
| 2023-11-27 | 2023-11-23 | 5.065 | 261,601,353 | +430,188 | 9.43% | 1,325,030,261 |
| 2023-11-24 | 2023-11-22 | 4.595 | 261,171,165 | -712,077 | 9.41% | 1,200,202,860 |
| 2023-11-23 | 2023-11-21 | 4.752 | 261,883,242 | +534,468 | 9.44% | 1,244,469,473 |
| 2023-11-22 | 2023-11-20 | 4.718 | 261,348,774 | -610,651 | 9.42% | 1,233,163,118 |
| 2023-11-21 | 2023-11-17 | 4.741 | 261,959,425 | +168,360 | 9.44% | 1,241,902,479 |
| 2023-11-20 | 2023-11-16 | 4.797 | 261,791,065 | +400,866 | 9.44% | 1,255,739,979 |
| 2023-11-17 | 2023-11-15 | 4.920 | 261,390,199 | +381,556 | 9.42% | 1,285,966,292 |
| 2023-11-16 | 2023-11-14 | 4.718 | 261,008,643 | -1,068,580 | 9.41% | 1,231,558,224 |
| 2023-11-15 | 2023-11-13 | 4.718 | 262,077,223 | -883,608 | 9.45% | 1,236,600,273 |
| 2023-11-14 | 2023-11-10 | 4.741 | 262,960,831 | +1,526,839 | 9.48% | 1,246,649,965 |
| 2023-11-13 | 2023-11-09 | 4.841 | 261,433,992 | +2,514,647 | 9.42% | 1,265,719,759 |
| 2023-11-10 | 2023-11-08 | 4.964 | 258,919,345 | +38,256 | 9.33% | 1,285,390,479 |
| 2023-11-09 | 2023-11-07 | 4.953 | 258,881,089 | +1,683,739 | 9.33% | 1,282,305,964 |
| 2023-11-08 | 2023-11-06 | 5.087 | 257,197,350 | +2,111,802 | 9.27% | 1,308,475,198 |
| 2023-11-07 | 2023-11-03 | 4.909 | 255,085,548 | +856,797 | 9.19% | 1,252,097,024 |
| 2023-11-06 | 2023-11-02 | 4.707 | 254,228,751 | +1,009,732 | 9.16% | 1,196,725,014 |
| 2023-11-03 | 2023-11-01 | 4.607 | 253,219,019 | +1,244,668 | 9.13% | 1,166,490,341 |
| 2023-11-02 | 2023-10-31 | 4.696 | 251,974,351 | -1,516,053 | 9.08% | 1,183,295,559 |
| 2023-11-01 | 2023-10-30 | 4.909 | 253,490,404 | -2,351,238 | 9.14% | 1,244,267,200 |
| 2023-10-31 | 2023-10-27 | 4.774 | 255,841,642 | -5,145,253 | 9.22% | 1,221,481,005 |
| 2023-10-30 | 2023-10-26 | 4.405 | 260,986,895 | +308,554 | 9.41% | 1,149,747,652 |
| 2023-10-27 | 2023-10-25 | 4.640 | 260,678,341 | -2,485,297 | 9.39% | 1,209,596,869 |
| 2023-10-26 | 2023-10-24 | 4.182 | 263,163,638 | -176,495 | 9.48% | 1,100,487,446 |
| 2023-10-25 | 2023-10-20 | 4.238 | 263,340,133 | +3,027,155 | 9.49% | 1,115,947,772 |
| 2023-10-24 | 2023-10-19 | 4.238 | 260,312,978 | -216,075 | 9.38% | 1,103,119,698 |
| 2023-10-20 | 2023-10-18 | 4.405 | 260,529,053 | +19,917 | 9.39% | 1,147,730,682 |
| 2023-10-19 | 2023-10-17 | 4.517 | 260,509,136 | -157,407 | 9.39% | 1,176,770,933 |
| 2023-10-18 | 2023-10-16 | 4.495 | 260,666,543 | +2,920,833 | 9.39% | 1,171,652,853 |
| 2023-10-17 | 2023-10-13 | 4.629 | 257,745,710 | -1,272,290 | 9.29% | 1,193,107,005 |
| 2023-10-16 | 2023-10-12 | 4.718 | 259,018,000 | -201,646 | 9.34% | 1,222,165,459 |
| 2023-10-13 | 2023-10-11 | 4.528 | 259,219,646 | +3,188,394 | 9.34% | 1,173,844,435 |
| 2023-10-12 | 2023-10-10 | 4.316 | 256,031,252 | +339,856 | 9.23% | 1,105,014,288 |
| 2023-10-11 | 2023-10-09 | 4.439 | 255,691,396 | -85,737 | 9.22% | 1,134,995,736 |
| 2023-10-10 | 2023-10-06 | 4.595 | 255,777,133 | +466,357 | 9.22% | 1,175,414,776 |
| 2023-10-09 | 2023-10-05 | 4.472 | 255,310,776 | +664,510 | 9.20% | 1,141,870,218 |
| 2023-10-06 | 2023-10-04 | 4.450 | 254,646,266 | -1,352,557 | 9.18% | 1,133,203,725 |
| 2023-10-05 | 2023-10-03 | 4.461 | 255,998,823 | +678,819 | 9.23% | 1,142,085,120 |
| 2023-10-04 | 2023-09-29 | 4.663 | 255,320,004 | -74,126 | 9.20% | 1,190,442,728 |
| 2023-10-03 | 2023-09-28 | 4.506 | 255,394,130 | -1,056,239 | 9.20% | 1,150,809,839 |
| 2023-09-29 | 2023-09-27 | 4.551 | 256,450,369 | +635,890 | 9.24% | 1,167,038,938 |
| 2023-09-28 | 2023-09-26 | 4.584 | 255,814,479 | -912,247 | 9.22% | 1,172,726,091 |
| 2023-09-27 | 2023-09-25 | 4.618 | 256,726,726 | +281,177 | 9.25% | 1,185,519,612 |
| 2023-09-26 | 2023-09-22 | 4.774 | 256,445,549 | -410,716 | 9.24% | 1,224,364,277 |
| 2023-09-25 | 2023-09-21 | 4.674 | 256,856,265 | -1,896,936 | 9.26% | 1,200,477,581 |
| 2023-09-22 | 2023-09-20 | 4.618 | 258,753,201 | -205,503 | 9.33% | 1,194,877,523 |
| 2023-09-21 | 2023-09-19 | 4.607 | 258,958,704 | -1,011,432 | 9.33% | 1,192,931,037 |
| 2023-09-20 | 2023-09-18 | 4.562 | 259,970,136 | -1,998,456 | 9.37% | 1,185,963,255 |
| 2023-09-19 | 2023-09-15 | 4.786 | 261,968,592 | +11,589,536 | 9.44% | 1,253,662,409 |
| 2023-09-18 | 2023-09-14 | 4.730 | 250,379,056 | -453,306 | 9.02% | 1,184,202,501 |
| 2023-09-15 | 2023-09-13 | 4.774 | 250,832,362 | +3,010,416 | 9.04% | 1,197,564,881 |
| 2023-09-14 | 2023-09-12 | 4.651 | 247,821,946 | -2,592,568 | 8.93% | 1,152,711,703 |
| 2023-09-13 | 2023-09-11 | 4.663 | 250,414,514 | -3,698,648 | 9.02% | 1,167,570,627 |
| 2023-09-12 | 2023-09-07 | 4.786 | 254,113,162 | -1,086,648 | 9.16% | 1,216,069,898 |
| 2023-09-11 | 2023-09-06 | 5.043 | 255,199,810 | +115,196 | 9.20% | 1,286,899,101 |
| 2023-09-07 | 2023-09-05 | 4.998 | 255,084,614 | +3,477,738 | 9.19% | 1,274,909,614 |
| 2023-09-06 | 2023-09-04 | 5.076 | 251,606,876 | +4,220,078 | 9.07% | 1,277,220,755 |
| 2023-09-05 | 2023-08-31 | 4.830 | 247,386,798 | -28,439,392 | 8.92% | 1,194,944,887 |
| 2023-09-04 | 2023-08-30 | 4.450 | 275,826,190 | -38,603,134 | 9.94% | 1,227,456,702 |
| 2023-08-31 | 2023-08-29 | 4.808 | 314,429,324 | -6,501,150 | 11.33% | 1,511,746,969 |
| 2023-08-30 | 2023-08-28 | 4.428 | 320,930,474 | -3,584,657 | 11.57% | 1,420,998,935 |
| 2023-08-29 | 2023-08-25 | 4.439 | 324,515,131 | -3,040,250 | 11.70% | 1,440,499,351 |
| 2023-08-28 | 2023-08-24 | 4.517 | 327,555,381 | -3,936,631 | 11.81% | 1,479,631,990 |
| 2023-08-25 | 2023-08-23 | 4.528 | 331,492,012 | +484,506 | 11.95% | 1,501,120,997 |
| 2023-08-24 | 2023-08-22 | 4.674 | 331,007,506 | -2,724,578 | 11.93% | 1,547,040,677 |
| 2023-08-23 | 2023-08-21 | 4.584 | 333,732,084 | -1,597,015 | 12.03% | 1,529,922,480 |
| 2023-08-22 | 2023-08-18 | 4.763 | 335,329,099 | -1,535,938 | 12.09% | 1,597,233,646 |
| 2023-08-21 | 2023-08-17 | 4.998 | 336,865,037 | -4,343,146 | 12.14% | 1,683,647,114 |
| 2023-08-18 | 2023-08-16 | 5.087 | 341,208,183 | -3,390,997 | 12.30% | 1,735,874,981 |
| 2023-08-17 | 2023-08-15 | 5.233 | 344,599,180 | -3,578,294 | 12.42% | 1,803,215,790 |
| 2023-08-16 | 2023-08-14 | 5.255 | 348,177,474 | +380,103 | 12.55% | 1,829,726,328 |
| 2023-08-15 | 2023-08-11 | 5.255 | 347,797,371 | -1,465,020 | 12.53% | 1,827,728,828 |
| 2023-08-14 | 2023-08-10 | 5.322 | 349,262,391 | -356,155 | 12.59% | 1,858,858,726 |
| 2023-08-11 | 2023-08-09 | 5.300 | 349,618,546 | -1,220,222 | 12.60% | 1,852,935,974 |
| 2023-08-10 | 2023-08-08 | 5.289 | 350,838,768 | -1,289,309 | 12.64% | 1,855,480,211 |
| 2023-08-09 | 2023-08-07 | 5.468 | 352,128,077 | +2,342,105 | 12.69% | 1,925,294,291 |
| 2023-08-08 | 2023-08-04 | 5.881 | 349,785,972 | -2,240,239 | 12.61% | 2,057,196,333 |
| 2023-08-07 | 2023-08-03 | 5.747 | 352,026,211 | -1,243,046 | 12.69% | 2,023,139,033 |
| 2023-08-04 | 2023-08-02 | 5.803 | 353,269,257 | +1,472,409 | 12.73% | 2,050,032,810 |
| 2023-08-03 | 2023-08-01 | 5.825 | 351,796,848 | -1,464,962 | 12.68% | 2,049,355,380 |
| 2023-08-02 | 2023-07-31 | 5.926 | 353,261,810 | -1,595,053 | 12.73% | 2,093,438,314 |
| 2023-08-01 | 2023-07-28 | 5.702 | 354,856,863 | -1,050,873 | 12.79% | 2,023,536,274 |
| 2023-07-31 | 2023-07-27 | 5.535 | 355,907,736 | -2,297,917 | 12.83% | 1,969,836,751 |
| 2023-07-28 | 2023-07-26 | 5.434 | 358,205,653 | -6,366,898 | 12.91% | 1,946,508,541 |
| 2023-07-27 | 2023-07-25 | 5.591 | 364,572,551 | -3,792,702 | 13.14% | 2,038,175,517 |
| 2023-07-26 | 2023-07-24 | 5.188 | 368,365,253 | -10,466,346 | 13.28% | 1,911,103,672 |
| 2023-07-25 | 2023-07-21 | 5.490 | 378,831,599 | -6,595,011 | 13.65% | 2,079,769,947 |
| 2023-07-24 | 2023-07-20 | 5.456 | 385,426,610 | -3,325,176 | 13.89% | 2,103,047,715 |
| 2023-07-21 | 2023-07-19 | 5.266 | 388,751,786 | -3,914,280 | 14.01% | 2,047,297,299 |
| 2023-07-20 | 2023-07-18 | 5.356 | 392,666,066 | -3,541,495 | 14.15% | 2,103,034,967 |
| 2023-07-19 | 2023-07-14 | 5.646 | 396,207,561 | -1,470,328 | 14.28% | 2,237,184,214 |
| 2023-07-18 | 2023-07-13 | 5.658 | 397,677,889 | -10,450,603 | 14.33% | 2,249,932,922 |
| 2023-07-14 | 2023-07-12 | 5.591 | 408,128,492 | -1,147,328 | 14.71% | 2,281,678,908 |
| 2023-07-13 | 2023-07-11 | 5.591 | 409,275,820 | -437,446 | 14.75% | 2,288,093,148 |
| 2023-07-12 | 2023-07-10 | 5.557 | 409,713,266 | +328,703 | 14.77% | 2,276,795,497 |
| 2023-07-11 | 2023-07-07 | 5.468 | 409,384,563 | -104,640 | 14.75% | 2,238,349,662 |
| 2023-07-10 | 2023-07-06 | 5.535 | 409,489,203 | -80,970 | 14.76% | 2,266,393,224 |
| 2023-07-07 | 2023-07-05 | 5.691 | 409,570,173 | +161,538 | 14.76% | 2,330,954,053 |
| 2023-07-06 | 2023-07-04 | 5.769 | 409,408,635 | -313,921 | 14.76% | 2,362,078,404 |
| 2023-07-05 | 2023-07-03 | 5.881 | 409,722,556 | -58,639 | 14.77% | 2,409,701,381 |
| 2023-07-04 | 2023-06-30 | 5.747 | 409,781,195 | +78,703 | 14.77% | 2,355,064,210 |
| 2023-07-03 | 2023-06-29 | 5.691 | 409,702,492 | +141,309 | 14.77% | 2,331,707,109 |
| 2023-06-30 | 2023-06-28 | 5.803 | 409,561,183 | -760,593 | 14.76% | 2,376,696,659 |
| 2023-06-29 | 2023-06-27 | 5.803 | 410,321,776 | -822,811 | 14.79% | 2,381,110,404 |
| 2023-06-28 | 2023-06-26 | 5.658 | 411,144,587 | -2,248,466 | 14.82% | 2,326,123,146 |
| 2023-06-27 | 2023-06-23 | 5.512 | 413,393,053 | -1,714,781 | 14.90% | 2,278,755,356 |
| 2023-06-26 | 2023-06-21 | 5.736 | 415,107,834 | -898,552 | 14.96% | 2,381,035,681 |
| 2023-06-23 | 2023-06-20 | 5.859 | 416,006,386 | -781,671 | 14.99% | 2,437,355,588 |
| 2023-06-21 | 2023-06-19 | 6.083 | 416,788,057 | -619,046 | 15.02% | 2,535,138,989 |
| 2023-06-20 | 2023-06-16 | 6.306 | 417,407,103 | +1,769,432 | 15.04% | 2,632,246,447 |
| 2023-06-19 | 2023-06-15 | 6.094 | 415,637,671 | -2,646,749 | 14.98% | 2,532,789,015 |
| 2023-06-16 | 2023-06-14 | 5.904 | 418,284,420 | +166,384 | 15.08% | 2,469,410,100 |
| 2023-06-15 | 2023-06-13 | 5.926 | 418,118,036 | -3,605,445 | 15.07% | 2,477,777,930 |
| 2023-06-14 | 2023-06-12 | 5.814 | 421,723,481 | -707,438 | 15.20% | 2,451,990,229 |
| 2023-06-13 | 2023-06-09 | 5.937 | 422,430,919 | -402,935 | 15.22% | 2,508,059,458 |
| 2023-06-12 | 2023-06-08 | 6.038 | 422,833,854 | -1,584,401 | 15.24% | 2,553,001,797 |
| 2023-06-09 | 2023-06-07 | 5.993 | 424,418,255 | -655,603 | 15.30% | 2,543,586,165 |
| 2023-06-08 | 2023-06-06 | 6.049 | 425,073,858 | +73,464 | 15.32% | 2,571,279,402 |
| 2023-06-07 | 2023-06-05 | 6.038 | 425,000,394 | +814,762 | 15.32% | 2,566,083,011 |
| 2023-06-06 | 2023-06-02 | 6.094 | 424,185,632 | -619,434 | 15.29% | 2,584,878,089 |
| 2023-06-05 | 2023-06-01 | 5.635 | 424,805,066 | -660,622 | 15.31% | 2,393,910,076 |
| 2023-06-02 | 2023-05-31 | 5.781 | 425,465,688 | -3,912,013 | 15.33% | 2,459,476,594 |
| 2023-06-01 | 2023-05-30 | 5.960 | 429,377,701 | -1,784,096 | 15.47% | 2,558,905,833 |
| 2023-05-31 | 2023-05-29 | 6.094 | 431,161,797 | -1,811,592 | 15.54% | 2,627,389,044 |
| 2023-05-30 | 2023-05-25 | 6.094 | 432,973,389 | -4,423,614 | 15.60% | 2,638,428,419 |
| 2023-05-29 | 2023-05-24 | 6.138 | 437,397,003 | -2,367,260 | 15.76% | 2,684,947,242 |
| 2023-05-25 | 2023-05-23 | 6.239 | 439,764,263 | -778,751 | 15.85% | 2,743,732,338 |
| 2023-05-24 | 2023-05-22 | 6.239 | 440,543,014 | -1,446,538 | 15.88% | 2,748,591,041 |
| 2023-05-23 | 2023-05-19 | 6.194 | 441,989,552 | -179,516 | 15.93% | 2,737,848,276 |
| 2023-05-22 | 2023-05-18 | 6.217 | 442,169,068 | -624,818 | 15.94% | 2,748,848,208 |
| 2023-05-19 | 2023-05-17 | 6.194 | 442,793,886 | -959,571 | 15.96% | 2,742,830,621 |
| 2023-05-18 | 2023-05-16 | 6.474 | 443,753,457 | +79,260 | 15.99% | 2,872,816,736 |
| 2023-05-17 | 2023-05-15 | 6.496 | 443,674,197 | -818,140 | 15.99% | 2,882,225,215 |
| 2023-05-16 | 2023-05-12 | 7.140 | 444,492,337 | -753,499 | 16.02% | 3,173,609,271 |
| 2023-05-15 | 2023-05-11 | 7.410 | 445,245,836 | +22,107,295 | 16.05% | 3,299,445,073 |
| 2023-05-12 | 2023-05-10 | 7.422 | 423,138,541 | +3,014,043 | 16.04% | 3,140,598,583 |
| 2023-05-11 | 2023-05-09 | 7.469 | 420,124,498 | -287,353 | 15.93% | 3,137,994,794 |
| 2023-05-10 | 2023-05-08 | 7.634 | 420,411,851 | +74,059 | 15.94% | 3,209,372,549 |
| 2023-05-09 | 2023-05-05 | 7.681 | 420,337,792 | -226,142 | 15.94% | 3,228,584,123 |
| 2023-05-08 | 2023-05-04 | 7.681 | 420,563,934 | -173,566 | 15.95% | 3,230,321,104 |
| 2023-05-05 | 2023-05-03 | 7.657 | 420,737,500 | -285,438 | 15.95% | 3,221,756,382 |
| 2023-05-04 | 2023-05-02 | 7.869 | 421,022,938 | -274 | 15.96% | 3,313,083,352 |
| 2023-05-03 | 2023-04-28 | 7.951 | 421,023,212 | -448,796 | 15.96% | 3,347,751,575 |
| 2023-05-02 | 2023-04-27 | 7.963 | 421,472,008 | +341,685 | 15.98% | 3,356,277,735 |
| 2023-04-28 | 2023-04-26 | 7.857 | 421,130,323 | -198,089 | 15.97% | 3,308,974,823 |
| 2023-04-27 | 2023-04-25 | 7.716 | 421,328,412 | -990,321 | 15.97% | 3,251,060,659 |
| 2023-04-26 | 2023-04-24 | 7.857 | 422,318,733 | -346,255 | 16.01% | 3,318,312,595 |
| 2023-04-25 | 2023-04-21 | 7.987 | 422,664,988 | +3,217,718 | 16.02% | 3,375,720,920 |
| 2023-04-24 | 2023-04-20 | 8.198 | 419,447,270 | +512,822 | 15.90% | 3,438,829,448 |
| 2023-04-21 | 2023-04-19 | 8.140 | 418,934,448 | +325,657 | 15.88% | 3,409,986,457 |
| 2023-04-20 | 2023-04-18 | 8.375 | 418,608,791 | -181,084 | 15.87% | 3,505,813,629 |
| 2023-04-19 | 2023-04-17 | 8.340 | 418,789,875 | -2,069,648 | 15.88% | 3,492,552,116 |
| 2023-04-18 | 2023-04-14 | 8.234 | 420,859,523 | -925,641 | 15.96% | 3,465,258,883 |
| 2023-04-17 | 2023-04-13 | 8.151 | 421,785,164 | +505,045 | 15.99% | 3,438,151,591 |
| 2023-04-14 | 2023-04-12 | 8.128 | 421,280,119 | -346,864 | 15.97% | 3,424,124,119 |
| 2023-04-13 | 2023-04-11 | 8.210 | 421,626,983 | -3,733,846 | 15.99% | 3,461,659,175 |
| 2023-04-12 | 2023-04-06 | 7.999 | 425,360,829 | -481,072 | 16.13% | 3,402,255,253 |
| 2023-04-11 | 2023-04-04 | 8.140 | 425,841,901 | +46,956 | 16.15% | 3,466,210,817 |
| 2023-04-06 | 2023-04-03 | 8.375 | 425,794,945 | +3,313,285 | 16.14% | 3,565,997,068 |
| 2023-04-04 | 2023-03-31 | 8.257 | 422,481,660 | -398,263 | 16.02% | 3,488,554,081 |
| 2023-04-03 | 2023-03-30 | 8.398 | 422,879,923 | -625,331 | 16.03% | 3,551,532,272 |
| 2023-03-31 | 2023-03-29 | 8.234 | 423,505,254 | -1,317,284 | 16.06% | 3,487,043,214 |
| 2023-03-30 | 2023-03-28 | 8.410 | 424,822,538 | +201,914 | 16.11% | 3,572,844,195 |
| 2023-03-29 | 2023-03-27 | 8.328 | 424,620,624 | -348,565 | 16.10% | 3,536,183,788 |
| 2023-03-28 | 2023-03-24 | 8.598 | 424,969,189 | -452,604 | 16.11% | 3,654,056,918 |
| 2023-03-27 | 2023-03-23 | 8.975 | 425,421,793 | -240,182 | 16.13% | 3,818,077,667 |
| 2023-03-24 | 2023-03-22 | 8.881 | 425,661,975 | -802,068 | 16.14% | 3,780,178,383 |
| 2023-03-23 | 2023-03-21 | 8.834 | 426,464,043 | -1,354,050 | 16.17% | 3,767,236,140 |
| 2023-03-22 | 2023-03-20 | 8.798 | 427,818,093 | -341,763 | 16.22% | 3,764,100,690 |
| 2023-03-21 | 2023-03-17 | 9.010 | 428,159,856 | +591,678 | 16.23% | 3,857,759,969 |
| 2023-03-20 | 2023-03-16 | 8.634 | 427,568,178 | -996,340 | 16.21% | 3,691,491,918 |
| 2023-03-17 | 2023-03-15 | 8.798 | 428,564,518 | -431,371 | 16.25% | 3,770,668,011 |
| 2023-03-16 | 2023-03-14 | 8.398 | 428,995,889 | -3,475,561 | 16.26% | 3,602,896,855 |
| 2023-03-15 | 2023-03-13 | 8.892 | 432,471,450 | -1,100,148 | 16.40% | 3,845,738,277 |
| 2023-03-14 | 2023-03-10 | 8.751 | 433,571,598 | -1,588,945 | 16.44% | 3,794,322,556 |
| 2023-03-13 | 2023-03-09 | 9.128 | 435,160,543 | -563,375 | 16.50% | 3,972,022,667 |
| 2023-03-10 | 2023-03-08 | 9.410 | 435,723,918 | +16,804 | 16.52% | 4,100,170,098 |
| 2023-03-09 | 2023-03-07 | 9.728 | 435,707,114 | -392,345 | 16.52% | 4,238,387,376 |
| 2023-03-08 | 2023-03-06 | 10.057 | 436,099,459 | +2,244,607 | 16.53% | 4,385,833,592 |
| 2023-03-07 | 2023-03-03 | 10.445 | 433,854,852 | +273,832 | 16.45% | 4,531,666,189 |
| 2023-03-06 | 2023-03-02 | 10.351 | 433,581,020 | -943,429 | 16.44% | 4,488,005,927 |
| 2023-03-03 | 2023-03-01 | 10.292 | 434,524,449 | +398,265 | 16.47% | 4,472,215,860 |
| 2023-03-02 | 2023-02-28 | 9.728 | 434,126,184 | -10,807,238 | 16.46% | 4,223,008,711 |
| 2023-03-01 | 2023-02-27 | 9.704 | 444,933,422 | +344,697 | 16.87% | 4,317,670,191 |
| 2023-02-28 | 2023-02-24 | 9.681 | 444,588,725 | -356,385 | 16.86% | 4,303,866,253 |
| 2023-02-27 | 2023-02-23 | 9.822 | 444,945,110 | +2,119,422 | 16.87% | 4,370,120,383 |
| 2023-02-24 | 2023-02-22 | 10.645 | 442,825,688 | +550,382 | 16.79% | 4,713,916,356 |
| 2023-02-23 | 2023-02-21 | 10.539 | 442,275,306 | -10,353 | 16.77% | 4,661,237,033 |
| 2023-02-22 | 2023-02-20 | 10.833 | 442,285,659 | -115,207 | 16.77% | 4,791,406,027 |
| 2023-02-21 | 2023-02-17 | 10.257 | 442,400,866 | +725,090 | 16.77% | 4,537,670,328 |
| 2023-02-20 | 2023-02-16 | 10.198 | 441,675,776 | +576,312 | 16.75% | 4,504,257,031 |
| 2023-02-17 | 2023-02-15 | 10.257 | 441,099,464 | +1,160,984 | 16.72% | 4,524,321,952 |
| 2023-02-16 | 2023-02-14 | 10.316 | 439,938,480 | +1,433,644 | 16.68% | 4,538,287,765 |
| 2023-02-15 | 2023-02-13 | 10.198 | 438,504,836 | +1,574,658 | 16.63% | 4,471,919,444 |
| 2023-02-14 | 2023-02-10 | 10.057 | 436,930,178 | +184,740 | 16.57% | 4,394,188,097 |
| 2023-02-13 | 2023-02-09 | 10.551 | 436,745,438 | -310,308 | 16.56% | 4,608,093,762 |
| 2023-02-10 | 2023-02-08 | 10.539 | 437,055,746 | +1,877,056 | 16.57% | 4,606,226,938 |
| 2023-02-09 | 2023-02-07 | 10.457 | 435,178,690 | +172,292 | 16.50% | 4,550,612,636 |
| 2023-02-08 | 2023-02-06 | 10.351 | 435,006,398 | +128,294 | 16.49% | 4,502,760,043 |
| 2023-02-07 | 2023-02-03 | 10.739 | 434,878,104 | +745,471 | 16.49% | 4,670,235,772 |
| 2023-02-06 | 2023-02-02 | 10.869 | 434,132,633 | +159,204 | 16.46% | 4,718,401,468 |
| 2023-02-03 | 2023-02-01 | 10.904 | 433,973,429 | +607,448 | 16.45% | 4,731,985,016 |
| 2023-02-02 | 2023-01-31 | 10.480 | 433,365,981 | +111,262 | 16.43% | 4,541,852,304 |
| 2023-02-01 | 2023-01-30 | 11.033 | 433,254,719 | -277,306 | 16.43% | 4,780,206,158 |
| 2023-01-31 | 2023-01-27 | 11.763 | 433,532,025 | -2,973,177 | 16.44% | 5,099,430,430 |
| 2023-01-30 | 2023-01-26 | 11.198 | 436,505,202 | -1,288,617 | 16.55% | 4,887,951,173 |
| 2023-01-27 | 2023-01-20 | 10.692 | 437,793,819 | -2,308,086 | 16.60% | 4,680,949,931 |
| 2023-01-26 | 2023-01-19 | 10.998 | 440,101,905 | -989,485 | 16.69% | 4,840,222,723 |
| 2023-01-20 | 2023-01-18 | 10.822 | 441,091,390 | -2,066,342 | 16.72% | 4,773,279,824 |
| 2023-01-19 | 2023-01-17 | 10.786 | 443,157,732 | +154,584 | 16.80% | 4,780,002,829 |
| 2023-01-18 | 2023-01-16 | 10.845 | 443,003,148 | -389,163 | 16.80% | 4,804,389,623 |
| 2023-01-17 | 2023-01-13 | 11.057 | 443,392,311 | -2,245,818 | 16.81% | 4,902,487,535 |
| 2023-01-16 | 2023-01-12 | 10.586 | 445,638,129 | -1,363,034 | 16.90% | 4,717,645,882 |
| 2023-01-13 | 2023-01-11 | 10.680 | 447,001,163 | -582,720 | 16.95% | 4,774,138,220 |
| 2023-01-12 | 2023-01-10 | 10.704 | 447,583,883 | -268,222 | 16.97% | 4,790,891,317 |
| 2023-01-11 | 2023-01-09 | 10.586 | 447,852,105 | -434,154 | 16.98% | 4,741,083,631 |
| 2023-01-10 | 2023-01-06 | 10.504 | 448,286,259 | -642,199 | 17.00% | 4,708,768,861 |
| 2023-01-09 | 2023-01-05 | 10.433 | 448,928,458 | +444,058 | 17.02% | 4,683,831,288 |
| 2023-01-06 | 2023-01-04 | 10.151 | 448,484,400 | -259,298 | 17.00% | 4,552,590,878 |
| 2023-01-05 | 2023-01-03 | 9.798 | 448,743,698 | -95,138 | 17.01% | 4,396,872,284 |
| 2023-01-04 | 2022-12-30 | 9.586 | 448,838,836 | -529,392 | 17.02% | 4,302,773,875 |
| 2023-01-03 | 2022-12-29 | 9.457 | 449,368,228 | -594,260 | 17.04% | 4,249,706,123 |
| 2022-12-30 | 2022-12-28 | 9.528 | 449,962,488 | -1,568,172 | 17.06% | 4,287,082,245 |
| 2022-12-29 | 2022-12-23 | 9.469 | 451,530,660 | -157,374 | 17.12% | 4,275,467,530 |
| 2022-12-28 | 2022-12-22 | 9.551 | 451,688,034 | -62,139 | 17.13% | 4,314,148,614 |
| 2022-12-23 | 2022-12-21 | 9.339 | 451,750,173 | -1,422,314 | 17.13% | 4,219,095,122 |
| 2022-12-22 | 2022-12-20 | 9.492 | 453,172,487 | -874,802 | 17.18% | 4,301,674,616 |
| 2022-12-21 | 2022-12-19 | 9.822 | 454,047,289 | -3,316,466 | 17.21% | 4,459,519,316 |
| 2022-12-20 | 2022-12-16 | 9.998 | 457,363,755 | -2,591,366 | 17.34% | 4,572,788,948 |
| 2022-12-19 | 2022-12-15 | 9.998 | 459,955,121 | -1,153,879 | 17.44% | 4,598,697,800 |
| 2022-12-16 | 2022-12-14 | 10.245 | 461,109,000 | -1,600,041 | 17.48% | 4,724,134,359 |
| 2022-12-15 | 2022-12-13 | 10.304 | 462,709,041 | -2,125,323 | 17.54% | 4,767,740,160 |
| 2022-12-14 | 2022-12-12 | 10.422 | 464,834,364 | -701,855 | 17.62% | 4,844,315,673 |
| 2022-12-13 | 2022-12-09 | 10.798 | 465,536,219 | -1,055,981 | 17.65% | 5,026,858,298 |
| 2022-12-12 | 2022-12-08 | 10.516 | 466,592,200 | -1,448,669 | 17.69% | 4,906,541,541 |
| 2022-12-09 | 2022-12-07 | 10.022 | 468,040,869 | -584,182 | 17.75% | 4,690,550,960 |
| 2022-12-08 | 2022-12-06 | 10.951 | 468,625,051 | -1,164,098 | 17.77% | 5,131,870,263 |
| 2022-12-07 | 2022-12-05 | 11.080 | 469,789,149 | -807,891 | 17.81% | 5,205,403,157 |
| 2022-12-06 | 2022-12-02 | 10.492 | 470,597,040 | -1,551,981 | 17.84% | 4,937,584,402 |
| 2022-12-05 | 2022-12-01 | 11.139 | 472,149,021 | +859,648 | 17.90% | 5,259,319,557 |
| 2022-12-02 | 2022-11-30 | 11.163 | 471,289,373 | -294,716 | 17.87% | 5,260,830,948 |
| 2022-12-01 | 2022-11-29 | 10.857 | 471,584,089 | -129,985 | 17.88% | 5,119,898,269 |
| 2022-11-30 | 2022-11-28 | 9.822 | 471,714,074 | +638,115 | 17.88% | 4,633,037,297 |
| 2022-11-29 | 2022-11-25 | 10.139 | 471,075,959 | +213,139 | 17.86% | 4,776,378,048 |
| 2022-11-28 | 2022-11-24 | 10.080 | 470,862,820 | -136,421 | 17.85% | 4,746,524,295 |
| 2022-11-25 | 2022-11-23 | 9.645 | 470,999,241 | +281,465 | 17.86% | 4,542,914,325 |
| 2022-11-24 | 2022-11-22 | 9.528 | 470,717,776 | -1,534,163 | 17.85% | 4,484,831,233 |
| 2022-11-23 | 2022-11-21 | 9.634 | 472,251,939 | -736,934 | 17.90% | 4,549,442,060 |
| 2022-11-22 | 2022-11-18 | 10.292 | 472,988,873 | -1,502,985 | 17.93% | 4,868,099,699 |
| 2022-11-21 | 2022-11-17 | 10.457 | 474,491,858 | -1,195,948 | 17.99% | 4,961,705,833 |
| 2022-11-18 | 2022-11-16 | 10.810 | 475,687,806 | -1,061,749 | 18.04% | 5,142,070,384 |
| 2022-11-17 | 2022-11-15 | 11.057 | 476,749,555 | -498,937 | 18.08% | 5,271,310,965 |
| 2022-11-16 | 2022-11-14 | 10.586 | 477,248,492 | -962,967 | 18.09% | 5,052,281,742 |
| 2022-11-15 | 2022-11-11 | 9.081 | 478,211,459 | -998,209 | 18.13% | 4,342,479,389 |
| 2022-11-14 | 2022-11-10 | 8.293 | 479,209,668 | -618,251 | 18.17% | 3,973,883,904 |
| 2022-11-11 | 2022-11-09 | 8.716 | 479,827,919 | -432,659 | 18.19% | 4,182,194,330 |
| 2022-11-10 | 2022-11-08 | 8.787 | 480,260,578 | -10,875 | 18.21% | 4,219,859,855 |
| 2022-11-09 | 2022-11-07 | 8.798 | 480,271,453 | +432,692 | 18.21% | 4,225,604,613 |
| 2022-11-08 | 2022-11-04 | 8.469 | 479,838,761 | +7,573 | 18.19% | 4,063,762,425 |
| 2022-11-07 | 2022-11-03 | 8.010 | 479,831,188 | -101,988 | 18.19% | 3,843,581,298 |
| 2022-11-04 | 2022-11-02 | 8.257 | 479,933,176 | +86,323 | 18.20% | 3,962,947,976 |
| 2022-11-03 | 2022-11-01 | 8.046 | 479,846,853 | +629,905 | 18.19% | 3,860,639,408 |
| 2022-11-02 | 2022-10-31 | 7.493 | 479,216,948 | -485,253 | 18.17% | 3,590,641,848 |
| 2022-11-01 | 2022-10-28 | 8.198 | 479,702,201 | -45,202 | 18.19% | 3,932,828,208 |
| 2022-10-31 | 2022-10-27 | 8.363 | 479,747,403 | +534,435 | 18.19% | 4,012,201,354 |
| 2022-10-28 | 2022-10-26 | 8.140 | 479,212,968 | +70,639 | 18.17% | 3,900,633,473 |
| 2022-10-27 | 2022-10-25 | 7.951 | 479,142,329 | -278,027 | 18.17% | 3,809,883,733 |
| 2022-10-26 | 2022-10-24 | 7.704 | 479,420,356 | -552,810 | 18.18% | 3,693,671,402 |
| 2022-10-25 | 2022-10-21 | 7.963 | 479,973,166 | +8,952,891 | 18.20% | 3,822,135,800 |
| 2022-10-24 | 2022-10-20 | 7.928 | 471,020,275 | -1,213,647 | 17.86% | 3,734,220,726 |
| 2022-10-21 | 2022-10-19 | 8.163 | 472,233,922 | +320,165 | 17.90% | 3,854,935,695 |
| 2022-10-20 | 2022-10-18 | 8.410 | 471,913,757 | +100,778 | 17.89% | 3,968,890,952 |
| 2022-10-19 | 2022-10-17 | 8.093 | 471,812,979 | -1,118,372 | 17.89% | 3,818,201,191 |
| 2022-10-18 | 2022-10-14 | 7.752 | 472,931,351 | -796,703 | 17.93% | 3,665,928,634 |
| 2022-10-17 | 2022-10-13 | 7.457 | 473,728,054 | +61,469 | 17.96% | 3,532,798,351 |
| 2022-10-14 | 2022-10-12 | 8.022 | 473,666,585 | -790,699 | 17.96% | 3,799,772,628 |
| 2022-10-13 | 2022-10-11 | 8.198 | 474,457,284 | -213,867 | 17.99% | 3,889,827,868 |
| 2022-10-12 | 2022-10-10 | 8.198 | 474,671,151 | -162,105 | 18.00% | 3,891,581,252 |
| 2022-10-11 | 2022-10-07 | 8.751 | 474,833,256 | -21,254 | 18.00% | 4,155,416,411 |
| 2022-10-10 | 2022-10-06 | 9.081 | 474,854,510 | -81,909 | 18.00% | 4,311,996,050 |
| 2022-10-07 | 2022-10-05 | 9.398 | 474,936,419 | -222,223 | 18.01% | 4,463,574,004 |
| 2022-10-06 | 2022-10-03 | 8.787 | 475,158,642 | +607,915 | 18.02% | 4,175,031,160 |
| 2022-10-05 | 2022-09-30 | 8.598 | 474,550,727 | -69,386 | 17.99% | 4,080,379,030 |
| 2022-10-03 | 2022-09-29 | 8.904 | 474,620,113 | +996,331 | 17.99% | 4,226,126,619 |
| 2022-09-30 | 2022-09-28 | 9.669 | 473,623,782 | -78,595 | 17.96% | 4,579,370,750 |
| 2022-09-29 | 2022-09-27 | 9.928 | 473,702,377 | +410,525 | 17.96% | 4,702,713,242 |
| 2022-09-28 | 2022-09-26 | 9.657 | 473,291,852 | +349,338 | 17.94% | 4,570,594,281 |
| 2022-09-27 | 2022-09-23 | 9.763 | 472,942,514 | +147,774 | 17.93% | 4,617,287,688 |
| 2022-09-26 | 2022-09-22 | 9.622 | 472,794,740 | +306,142 | 17.93% | 4,549,109,878 |
| 2022-09-23 | 2022-09-21 | 9.739 | 472,488,598 | -344,628 | 17.91% | 4,601,740,838 |
| 2022-09-22 | 2022-09-20 | 10.363 | 472,833,226 | +359,594 | 17.93% | 4,899,868,018 |
| 2022-09-21 | 2022-09-19 | 10.175 | 472,473,632 | +166,291 | 17.91% | 4,807,221,912 |
| 2022-09-20 | 2022-09-16 | 10.269 | 472,307,341 | -151,718 | 17.91% | 4,849,974,179 |
| 2022-09-19 | 2022-09-15 | 10.492 | 472,459,059 | +193,836 | 17.91% | 4,957,121,023 |
| 2022-09-16 | 2022-09-14 | 10.339 | 472,265,223 | +138,139 | 17.91% | 4,882,871,866 |
| 2022-09-15 | 2022-09-13 | 10.527 | 472,127,084 | +169,655 | 17.90% | 4,970,298,102 |
| 2022-09-14 | 2022-09-09 | 10.504 | 471,957,429 | -650,371 | 17.89% | 4,957,409,246 |
| 2022-09-13 | 2022-09-08 | 10.292 | 472,607,800 | -12,725 | 17.92% | 4,864,177,617 |
| 2022-09-09 | 2022-09-07 | 10.739 | 472,620,525 | +793,369 | 17.92% | 5,075,558,558 |
| 2022-09-08 | 2022-09-06 | 10.763 | 471,827,156 | -1,209,416 | 17.89% | 5,078,138,178 |
| 2022-09-07 | 2022-09-05 | 10.751 | 473,036,572 | +289,904 | 17.93% | 5,085,590,667 |
| 2022-09-06 | 2022-09-02 | 10.939 | 472,746,668 | +1,717,066 | 17.92% | 5,171,445,022 |
| 2022-09-05 | 2022-09-01 | 10.869 | 471,029,602 | +861,210 | 17.86% | 5,119,418,806 |
| 2022-09-02 | 2022-08-31 | 11.010 | 470,168,392 | +998,031 | 17.83% | 5,176,423,082 |
| 2022-09-01 | 2022-08-30 | 10.927 | 469,170,361 | +1,551,491 | 17.79% | 5,126,804,649 |
| 2022-08-31 | 2022-08-29 | 11.598 | 467,618,870 | +600,211 | 17.73% | 5,423,372,441 |
| 2022-08-30 | 2022-08-26 | 11.645 | 467,018,659 | +1,448,244 | 17.71% | 5,438,384,557 |
| 2022-08-29 | 2022-08-25 | 11.421 | 465,570,415 | +752,390 | 17.65% | 5,317,470,531 |
| 2022-08-26 | 2022-08-24 | 10.904 | 464,818,025 | +4,025,326 | 17.62% | 5,068,310,137 |
| 2022-08-25 | 2022-08-23 | 10.927 | 460,792,699 | +695,770 | 17.47% | 5,035,258,720 |
| 2022-08-24 | 2022-08-22 | 11.057 | 460,096,929 | -1,399,485 | 17.44% | 5,087,186,682 |
| 2022-08-23 | 2022-08-19 | 10.986 | 461,496,414 | +284,633 | 17.50% | 5,070,090,295 |
| 2022-08-22 | 2022-08-18 | 10.798 | 461,211,781 | -312,880 | 17.49% | 4,980,163,033 |
| 2022-08-19 | 2022-08-17 | 11.045 | 461,524,661 | +520,297 | 17.50% | 5,097,544,094 |
| 2022-08-18 | 2022-08-16 | 11.092 | 461,004,364 | +905,840 | 17.48% | 5,113,487,707 |
| 2022-08-17 | 2022-08-15 | 10.692 | 460,098,524 | -128,436 | 17.44% | 4,919,434,813 |
| 2022-08-16 | 2022-08-12 | 10.880 | 460,226,960 | +2,285,904 | 17.45% | 5,007,422,952 |
| 2022-08-15 | 2022-08-11 | 10.692 | 457,941,056 | +315,408 | 17.36% | 4,896,366,878 |
| 2022-08-12 | 2022-08-10 | 10.410 | 457,625,648 | +410,142 | 17.35% | 4,763,806,520 |
| 2022-08-11 | 2022-08-09 | 10.539 | 457,215,506 | -315,066 | 17.33% | 4,818,695,097 |
| 2022-08-10 | 2022-08-08 | 10.704 | 457,530,572 | +410,796 | 17.35% | 4,897,359,642 |
| 2022-08-09 | 2022-08-05 | 10.692 | 457,119,776 | +424,976 | 17.33% | 4,887,585,642 |
| 2022-08-08 | 2022-08-04 | 10.586 | 456,694,800 | +274,905 | 17.32% | 4,834,694,794 |
| 2022-08-05 | 2022-08-03 | 10.304 | 456,419,895 | +232,021 | 17.30% | 4,702,936,987 |
| 2022-08-04 | 2022-08-02 | 10.304 | 456,187,874 | +703,049 | 17.30% | 4,700,546,249 |
| 2022-08-03 | 2022-08-01 | 10.774 | 455,484,825 | -35,223 | 17.27% | 4,907,608,083 |
| 2022-08-02 | 2022-07-29 | 11.327 | 455,520,048 | +569,957 | 17.27% | 5,159,816,650 |
| 2022-08-01 | 2022-07-28 | 11.763 | 454,950,091 | +491,928 | 17.25% | 5,351,360,925 |
| 2022-07-29 | 2022-07-27 | 11.786 | 454,458,163 | +98,660 | 17.23% | 5,356,265,760 |
| 2022-07-28 | 2022-07-26 | 12.186 | 454,359,503 | +291,108 | 17.23% | 5,536,813,028 |
| 2022-07-27 | 2022-07-25 | 11.763 | 454,068,395 | +99,105 | 17.22% | 5,340,989,955 |
| 2022-07-26 | 2022-07-22 | 11.704 | 453,969,290 | +222,355 | 17.21% | 5,313,125,109 |
| 2022-07-25 | 2022-07-21 | 11.668 | 453,746,935 | +44,539 | 17.20% | 5,294,511,104 |
| 2022-07-22 | 2022-07-20 | 11.763 | 453,702,396 | +15,136 | 17.20% | 5,336,684,884 |
| 2022-07-21 | 2022-07-19 | 11.633 | 453,687,260 | -1,050 | 17.20% | 5,277,805,271 |
| 2022-07-20 | 2022-07-18 | 11.951 | 453,688,310 | +81,810 | 17.20% | 5,421,903,504 |
| 2022-07-19 | 2022-07-15 | 11.563 | 453,606,500 | +189,586 | 17.20% | 5,244,852,437 |
| 2022-07-18 | 2022-07-14 | 11.880 | 453,416,914 | +55,514 | 17.19% | 5,386,660,164 |
| 2022-07-15 | 2022-07-13 | 11.974 | 453,361,400 | -392,412 | 17.19% | 5,428,662,041 |
| 2022-07-14 | 2022-07-12 | 12.257 | 453,753,812 | -1,536,325 | 17.20% | 5,561,455,831 |
| 2022-07-13 | 2022-07-11 | 12.609 | 455,290,137 | +304,892 | 17.26% | 5,740,946,696 |
| 2022-07-12 | 2022-07-08 | 13.198 | 454,985,245 | +113,985 | 17.25% | 6,004,690,904 |
| 2022-07-11 | 2022-07-07 | 13.127 | 454,871,260 | +1,072,623 | 17.25% | 5,971,083,979 |
| 2022-07-08 | 2022-07-06 | 13.009 | 453,798,637 | +194,168 | 17.21% | 5,903,625,514 |
| 2022-07-07 | 2022-07-05 | 13.127 | 453,604,469 | -763,041 | 17.20% | 5,954,454,845 |
| 2022-07-06 | 2022-07-04 | 13.527 | 454,367,510 | +564,160 | 17.23% | 6,146,184,548 |
| 2022-07-05 | 2022-06-30 | 14.240 | 453,803,350 | -469,529 | 17.21% | 6,461,941,616 |
| 2022-07-04 | 2022-06-29 | 14.119 | 454,272,879 | +9,710,312 | 17.22% | 6,413,993,805 |
| 2022-06-30 | 2022-06-28 | 14.576 | 444,562,567 | +285,949 | 17.23% | 6,480,061,703 |
| 2022-06-29 | 2022-06-27 | 14.288 | 444,276,618 | +1,227,236 | 17.22% | 6,347,658,117 |
| 2022-06-28 | 2022-06-24 | 12.772 | 443,049,382 | +76,234 | 17.17% | 5,658,747,058 |
| 2022-06-27 | 2022-06-23 | 12.652 | 442,973,148 | +476,442 | 17.17% | 5,604,498,675 |
| 2022-06-24 | 2022-06-22 | 12.604 | 442,496,706 | -987,559 | 17.15% | 5,577,183,767 |
| 2022-06-23 | 2022-06-21 | 13.301 | 443,484,265 | +1,791,952 | 17.19% | 5,898,980,661 |
| 2022-06-22 | 2022-06-20 | 13.013 | 441,692,313 | +1,906,687 | 17.12% | 5,747,655,527 |
| 2022-06-21 | 2022-06-17 | 12.267 | 439,785,626 | +213,044 | 17.05% | 5,394,917,806 |
| 2022-06-20 | 2022-06-16 | 12.724 | 439,572,582 | +250,944 | 17.04% | 5,593,194,133 |
| 2022-06-17 | 2022-06-15 | 12.868 | 439,321,638 | +1,425,684 | 17.03% | 5,653,403,739 |
| 2022-06-16 | 2022-06-14 | 12.556 | 437,895,954 | +188,836 | 16.98% | 5,498,130,719 |
| 2022-06-15 | 2022-06-13 | 12.411 | 437,707,118 | +2,019,665 | 16.97% | 5,432,590,081 |
| 2022-06-14 | 2022-06-10 | 12.411 | 435,687,453 | -310,920 | 16.89% | 5,407,523,064 |
| 2022-06-13 | 2022-06-09 | 12.436 | 435,998,373 | +581,866 | 16.90% | 5,421,869,213 |
| 2022-06-10 | 2022-06-08 | 12.508 | 435,416,507 | +649,078 | 16.88% | 5,446,052,939 |
| 2022-06-09 | 2022-06-07 | 12.339 | 434,767,429 | +1,149,655 | 16.85% | 5,364,731,512 |
| 2022-06-08 | 2022-06-06 | 11.954 | 433,617,774 | +431,269 | 16.81% | 5,183,666,944 |
| 2022-06-07 | 2022-06-02 | 12.556 | 433,186,505 | +922,484 | 16.79% | 5,438,999,855 |
| 2022-06-06 | 2022-06-01 | 12.508 | 432,264,021 | +1,258,442 | 16.76% | 5,406,622,635 |
| 2022-06-02 | 2022-05-31 | 12.123 | 431,005,579 | -1,912,296 | 16.71% | 5,225,009,131 |
| 2022-06-01 | 2022-05-30 | 11.810 | 432,917,875 | +39,297 | 16.78% | 5,112,821,558 |
| 2022-05-31 | 2022-05-27 | 11.666 | 432,878,578 | +39,077 | 16.78% | 5,049,884,655 |
| 2022-05-30 | 2022-05-26 | 11.786 | 432,839,501 | +69,712 | 16.78% | 5,101,484,756 |
| 2022-05-27 | 2022-05-25 | 11.690 | 432,769,789 | +445,892 | 16.78% | 5,059,025,058 |
| 2022-05-26 | 2022-05-24 | 11.642 | 432,323,897 | +175,282 | 16.76% | 5,033,015,053 |
| 2022-05-25 | 2022-05-23 | 12.267 | 432,148,615 | -229,325 | 16.75% | 5,301,233,419 |
| 2022-05-24 | 2022-05-20 | 11.846 | 432,377,940 | -318,460 | 16.76% | 5,122,044,986 |
| 2022-05-23 | 2022-05-19 | 11.702 | 432,696,400 | -505,928 | 16.77% | 5,063,371,026 |
| 2022-05-20 | 2022-05-18 | 12.075 | 433,202,328 | +965,188 | 16.79% | 5,230,800,114 |
| 2022-05-19 | 2022-05-17 | 11.750 | 432,237,140 | +2,957 | 16.76% | 5,078,790,219 |
| 2022-05-18 | 2022-05-16 | 11.485 | 432,234,183 | -481,178 | 16.76% | 4,964,392,506 |
| 2022-05-17 | 2022-05-13 | 11.221 | 432,715,361 | -183,061 | 16.77% | 4,855,428,757 |
| 2022-05-16 | 2022-05-12 | 10.992 | 432,898,422 | +417,281 | 16.78% | 4,758,563,054 |
| 2022-05-13 | 2022-05-11 | 11.028 | 432,481,141 | +532,063 | 16.77% | 4,769,580,023 |
| 2022-05-12 | 2022-05-10 | 10.884 | 431,949,078 | +122,487 | 16.74% | 4,701,373,559 |
| 2022-05-11 | 2022-05-06 | 10.920 | 431,826,591 | -39,388 | 16.74% | 4,715,620,643 |
| 2022-05-10 | 2022-05-05 | 11.485 | 431,865,979 | +157,151 | 16.74% | 4,960,163,527 |
| 2022-05-06 | 2022-05-04 | 11.870 | 431,708,828 | +129,452 | 16.74% | 5,124,502,534 |
| 2022-05-05 | 2022-05-03 | 12.051 | 431,579,376 | +160,477 | 16.73% | 5,200,822,527 |
| 2022-05-04 | 2022-04-29 | 11.966 | 431,418,899 | +1,079,444 | 16.72% | 5,162,569,090 |
| 2022-05-03 | 2022-04-28 | 11.341 | 430,339,455 | +2,392,830 | 16.68% | 4,880,524,398 |
| 2022-04-29 | 2022-04-27 | 10.692 | 427,946,625 | -1,320,979 | 16.59% | 4,575,462,461 |
| 2022-04-28 | 2022-04-26 | 10.235 | 429,267,604 | -313,409 | 16.64% | 4,393,405,651 |
| 2022-04-27 | 2022-04-25 | 9.862 | 429,581,013 | +401,706 | 16.65% | 4,236,454,633 |
| 2022-04-26 | 2022-04-22 | 10.030 | 429,179,307 | -350,830 | 16.64% | 4,304,755,154 |
| 2022-04-25 | 2022-04-21 | 10.090 | 429,530,137 | -48,239 | 16.65% | 4,334,103,031 |
| 2022-04-22 | 2022-04-20 | 10.547 | 429,578,376 | -1,744,059 | 16.65% | 4,530,912,081 |
| 2022-04-21 | 2022-04-19 | 10.740 | 431,322,435 | +336,171 | 16.72% | 4,632,304,900 |
| 2022-04-20 | 2022-04-14 | 11.281 | 430,986,264 | -330,999 | 16.71% | 4,861,943,383 |
| 2022-04-19 | 2022-04-13 | 10.992 | 431,317,263 | -141,501 | 16.72% | 4,741,182,430 |
| 2022-04-14 | 2022-04-12 | 10.968 | 431,458,764 | -1,373,051 | 16.73% | 4,732,359,873 |
| 2022-04-13 | 2022-04-11 | 11.004 | 432,831,815 | -242,536 | 16.78% | 4,763,036,392 |
| 2022-04-12 | 2022-04-08 | 11.678 | 433,074,351 | -70,215 | 16.79% | 5,057,376,929 |
| 2022-04-11 | 2022-04-07 | 11.558 | 433,144,566 | -119,893 | 16.79% | 5,006,104,233 |
| 2022-04-08 | 2022-04-06 | 11.991 | 433,264,459 | -2,099,607 | 16.80% | 5,195,075,376 |
| 2022-04-07 | 2022-04-04 | 12.267 | 435,364,066 | +651,825 | 16.88% | 5,340,677,850 |
| 2022-04-06 | 2022-04-01 | 11.546 | 434,712,241 | -2,112,387 | 16.85% | 5,018,994,648 |
| 2022-04-04 | 2022-03-31 | 11.449 | 436,824,628 | -989,972 | 16.93% | 5,001,355,136 |
| 2022-04-01 | 2022-03-30 | 11.702 | 437,814,600 | -695,393 | 16.97% | 5,123,263,702 |
| 2022-03-31 | 2022-03-29 | 10.728 | 438,509,993 | +4,157 | 17.00% | 4,704,223,846 |
| 2022-03-30 | 2022-03-28 | 12.123 | 438,505,836 | +144,741 | 17.00% | 5,315,933,503 |
| 2022-03-29 | 2022-03-25 | 12.015 | 438,361,095 | -60,699 | 16.99% | 5,266,730,806 |
| 2022-03-28 | 2022-03-24 | 12.796 | 438,421,794 | +51,885 | 17.00% | 5,610,187,713 |
| 2022-03-25 | 2022-03-23 | 12.796 | 438,369,909 | -123,160 | 16.99% | 5,609,523,776 |
| 2022-03-24 | 2022-03-22 | 12.748 | 438,493,069 | -217,019 | 17.00% | 5,590,005,411 |
| 2022-03-23 | 2022-03-21 | 12.484 | 438,710,088 | +543,570 | 17.01% | 5,476,695,616 |
| 2022-03-22 | 2022-03-18 | 13.133 | 438,166,518 | +532,570 | 16.99% | 5,754,471,674 |
| 2022-03-21 | 2022-03-17 | 13.109 | 437,633,948 | +366,658 | 16.97% | 5,736,950,880 |
| 2022-03-18 | 2022-03-16 | 11.233 | 437,267,290 | +223,320 | 16.95% | 4,911,764,061 |
| 2022-03-17 | 2022-03-15 | 10.102 | 437,043,970 | -665,572 | 16.94% | 4,415,176,286 |
| 2022-03-16 | 2022-03-14 | 11.341 | 437,709,542 | -1,348,675 | 16.97% | 4,964,109,319 |
| 2022-03-15 | 2022-03-11 | 12.676 | 439,058,217 | -453,161 | 17.02% | 5,565,527,720 |
| 2022-03-14 | 2022-03-10 | 13.037 | 439,511,378 | -525,978 | 17.04% | 5,729,847,120 |
| 2022-03-11 | 2022-03-09 | 12.652 | 440,037,356 | -301,863 | 17.06% | 5,567,355,019 |
| 2022-03-10 | 2022-03-08 | 13.061 | 440,339,219 | -107,222 | 17.07% | 5,751,231,151 |
| 2022-03-09 | 2022-03-07 | 13.229 | 440,446,441 | -1,033,351 | 17.07% | 5,826,790,723 |
| 2022-03-08 | 2022-03-04 | 14.047 | 441,479,792 | -646,821 | 17.11% | 6,201,507,909 |
| 2022-03-07 | 2022-03-03 | 14.528 | 442,126,613 | +106,006 | 17.14% | 6,423,285,435 |
| 2022-03-04 | 2022-03-02 | 14.264 | 442,020,607 | +836,423 | 17.14% | 6,304,793,047 |
| 2022-03-03 | 2022-03-01 | 14.624 | 441,184,184 | -525,643 | 17.10% | 6,452,041,318 |
| 2022-03-02 | 2022-02-28 | 14.408 | 441,709,827 | -10,473 | 17.12% | 6,364,107,535 |
| 2022-03-01 | 2022-02-25 | 14.432 | 441,720,300 | +223,198 | 17.12% | 6,374,883,234 |
| 2022-02-28 | 2022-02-24 | 14.672 | 441,497,102 | +900,091 | 17.11% | 6,477,856,420 |
| 2022-02-25 | 2022-02-23 | 15.298 | 440,597,011 | -308,321 | 17.08% | 6,740,192,308 |
| 2022-02-24 | 2022-02-22 | 15.707 | 440,905,332 | -430,072 | 17.09% | 6,925,197,407 |
| 2022-02-23 | 2022-02-21 | 15.827 | 441,335,404 | +813,076 | 17.11% | 6,985,030,185 |
| 2022-02-22 | 2022-02-18 | 15.803 | 440,522,328 | +701,396 | 17.08% | 6,961,565,613 |
| 2022-02-21 | 2022-02-17 | 15.803 | 439,820,932 | +407,503 | 17.05% | 6,950,481,466 |
| 2022-02-18 | 2022-02-16 | 16.621 | 439,413,429 | -414,690 | 17.03% | 7,303,398,505 |
| 2022-02-17 | 2022-02-15 | 16.525 | 439,828,119 | -172,950 | 17.05% | 7,267,973,811 |
| 2022-02-16 | 2022-02-14 | 16.356 | 440,001,069 | +739,194 | 17.06% | 7,196,747,571 |
| 2022-02-15 | 2022-02-11 | 17.294 | 439,261,875 | -1,221,342 | 17.03% | 7,596,718,382 |
| 2022-02-14 | 2022-02-10 | 17.535 | 440,483,217 | -1,413,995 | 17.08% | 7,723,791,110 |
| 2022-02-11 | 2022-02-09 | 16.669 | 441,897,212 | +242,924 | 17.13% | 7,365,939,063 |
| 2022-02-10 | 2022-02-08 | 15.683 | 441,654,288 | -192,905 | 17.12% | 6,926,337,867 |
| 2022-02-09 | 2022-02-07 | 15.707 | 441,847,193 | +730,001 | 17.13% | 6,939,990,999 |
| 2022-02-08 | 2022-02-04 | 16.597 | 441,117,192 | +734,439 | 17.10% | 7,321,106,094 |
| 2022-02-07 | 2022-01-31 | 16.212 | 440,382,753 | +726,297 | 17.07% | 7,139,434,674 |
| 2022-02-04 | 2022-01-27 | 16.308 | 439,656,456 | +323,203 | 17.04% | 7,169,960,684 |
| 2022-01-28 | 2022-01-26 | 16.717 | 439,333,253 | +54,519 | 17.03% | 7,344,335,473 |
| 2022-01-27 | 2022-01-25 | 16.765 | 439,278,734 | -528,011 | 17.03% | 7,364,556,235 |
| 2022-01-26 | 2022-01-24 | 18.401 | 439,806,745 | -161,187 | 17.05% | 8,092,765,314 |
| 2022-01-25 | 2022-01-21 | 18.545 | 439,967,932 | +67,186 | 17.06% | 8,159,227,204 |
| 2022-01-24 | 2022-01-20 | 18.858 | 439,900,746 | -1,991,820 | 17.05% | 8,295,534,746 |
| 2022-01-21 | 2022-01-19 | 18.136 | 441,892,566 | +697,803 | 17.13% | 8,014,227,505 |
| 2022-01-20 | 2022-01-18 | 16.789 | 441,194,763 | -1,407,182 | 17.10% | 7,407,290,836 |
| 2022-01-19 | 2022-01-17 | 17.030 | 442,601,945 | +442,768 | 17.16% | 7,537,376,362 |
| 2022-01-18 | 2022-01-14 | 17.439 | 442,159,177 | -1,589,336 | 17.14% | 7,710,637,309 |
| 2022-01-17 | 2022-01-13 | 17.463 | 443,748,513 | -904,921 | 17.20% | 7,749,026,695 |
| 2022-01-14 | 2022-01-12 | 17.703 | 444,653,434 | -769,502 | 17.24% | 7,871,782,585 |
| 2022-01-13 | 2022-01-11 | 18.762 | 445,422,936 | -2,001,394 | 17.27% | 8,356,815,317 |
| 2022-01-12 | 2022-01-10 | 18.184 | 447,424,330 | -2,516,763 | 17.34% | 8,136,076,389 |
| 2022-01-11 | 2022-01-07 | 17.751 | 449,941,093 | -497,941 | 17.44% | 7,987,036,081 |
| 2022-01-10 | 2022-01-06 | 15.803 | 450,439,034 | +473,526 | 17.46% | 7,118,279,122 |
| 2022-01-07 | 2022-01-05 | 14.913 | 449,965,508 | +490,578 | 17.44% | 6,710,340,213 |
| 2022-01-06 | 2022-01-04 | 14.552 | 449,474,930 | +912,399 | 17.42% | 6,540,854,277 |
| 2022-01-05 | 2022-01-03 | 13.590 | 448,562,531 | +171,287 | 17.39% | 6,096,001,525 |
| 2022-01-04 | 2021-12-31 | 13.470 | 448,391,244 | +290,931 | 17.38% | 6,039,747,404 |
| 2022-01-03 | 2021-12-29 | 13.229 | 448,100,313 | -221,819 | 17.37% | 5,928,045,964 |
| 2021-12-30 | 2021-12-28 | 13.374 | 448,322,132 | -69,686 | 17.38% | 5,995,682,075 |
| 2021-12-29 | 2021-12-24 | 12.989 | 448,391,818 | +303,051 | 17.38% | 5,824,049,596 |
| 2021-12-28 | 2021-12-22 | 12.796 | 448,088,767 | +106,963 | 17.37% | 5,733,889,440 |
| 2021-12-23 | 2021-12-21 | 12.724 | 447,981,804 | +295,549 | 17.37% | 5,700,194,462 |
| 2021-12-22 | 2021-12-20 | 12.532 | 447,686,255 | -318,846 | 17.35% | 5,610,287,400 |
| 2021-12-21 | 2021-12-17 | 13.181 | 448,005,101 | -86,405 | 17.37% | 5,905,234,427 |
| 2021-12-20 | 2021-12-16 | 13.374 | 448,091,506 | -86,026 | 17.37% | 5,992,597,775 |
| 2021-12-17 | 2021-12-15 | 13.277 | 448,177,532 | -750,060 | 17.37% | 5,950,627,761 |
| 2021-12-16 | 2021-12-14 | 13.614 | 448,927,592 | -1,393,586 | 17.40% | 6,111,760,898 |
| 2021-12-15 | 2021-12-13 | 15.105 | 450,321,178 | -6,902 | 17.46% | 6,802,297,798 |
| 2021-12-14 | 2021-12-10 | 14.985 | 450,328,080 | +1,089,611 | 17.46% | 6,748,242,804 |
| 2021-12-13 | 2021-12-09 | 15.490 | 449,238,469 | +430,712 | 17.41% | 6,958,833,274 |
| 2021-12-10 | 2021-12-08 | 13.734 | 448,807,757 | +1,435,814 | 17.40% | 6,164,105,857 |
| 2021-12-09 | 2021-12-07 | 13.374 | 447,371,943 | -2,095,351 | 17.34% | 5,982,974,625 |
| 2021-12-08 | 2021-12-06 | 13.253 | 449,467,294 | -278,607 | 17.42% | 5,956,941,288 |
| 2021-12-07 | 2021-12-03 | 13.590 | 449,745,901 | -305,394 | 17.43% | 6,112,083,620 |
| 2021-12-06 | 2021-12-02 | 13.518 | 450,051,295 | -984,611 | 17.45% | 6,083,758,371 |
| 2021-12-03 | 2021-12-01 | 13.013 | 451,035,906 | -651,786 | 17.48% | 5,869,241,872 |
| 2021-12-02 | 2021-11-30 | 13.686 | 451,687,692 | +3,257,239 | 17.51% | 6,181,930,933 |
| 2021-12-01 | 2021-11-29 | 13.470 | 448,430,453 | -218,932 | 17.38% | 6,040,275,542 |
| 2021-11-30 | 2021-11-26 | 13.734 | 448,649,385 | -282,324 | 17.39% | 6,161,930,712 |
| 2021-11-29 | 2021-11-25 | 13.999 | 448,931,709 | -246,343 | 17.40% | 6,284,589,158 |
| 2021-11-26 | 2021-11-24 | 14.215 | 449,178,052 | +530,995 | 17.41% | 6,385,275,407 |
| 2021-11-25 | 2021-11-23 | 14.191 | 448,647,057 | +160,188 | 17.39% | 6,366,935,649 |
| 2021-11-24 | 2021-11-22 | 13.927 | 448,486,869 | +833,722 | 17.39% | 6,245,999,159 |
| 2021-11-23 | 2021-11-19 | 13.494 | 447,653,147 | -967,630 | 17.35% | 6,040,572,883 |
| 2021-11-22 | 2021-11-18 | 13.205 | 448,620,777 | -356,138 | 17.39% | 5,924,140,545 |
| 2021-11-19 | 2021-11-17 | 13.831 | 448,976,915 | -83,981 | 17.40% | 6,209,626,542 |
| 2021-11-18 | 2021-11-16 | 14.071 | 449,060,896 | -160,774 | 17.41% | 6,318,801,757 |
| 2021-11-17 | 2021-11-15 | 14.047 | 449,221,670 | +56,235 | 17.41% | 6,310,258,793 |
| 2021-11-16 | 2021-11-12 | 14.432 | 449,165,435 | -6 | 17.41% | 6,482,331,016 |
| 2021-11-15 | 2021-11-11 | 13.734 | 449,165,441 | -2,593,567 | 17.41% | 6,169,018,432 |
| 2021-11-12 | 2021-11-10 | 13.398 | 451,759,008 | -850,873 | 17.51% | 6,052,511,758 |
| 2021-11-11 | 2021-11-09 | 13.734 | 452,609,881 | +396,068 | 17.55% | 6,216,325,754 |
| 2021-11-10 | 2021-11-08 | 13.783 | 452,213,813 | +186,253 | 17.53% | 6,232,640,413 |
| 2021-11-09 | 2021-11-05 | 13.422 | 452,027,560 | -956,932 | 17.52% | 6,066,982,454 |
| 2021-11-08 | 2021-11-04 | 13.807 | 452,984,492 | +163,835 | 17.56% | 6,254,158,049 |
| 2021-11-05 | 2021-11-03 | 13.951 | 452,820,657 | -190,135 | 17.55% | 6,317,246,880 |
| 2021-11-04 | 2021-11-02 | 13.903 | 453,010,792 | +762,473 | 17.56% | 6,298,106,674 |
| 2021-11-03 | 2021-11-01 | 14.264 | 452,248,319 | +266,908 | 17.53% | 6,450,676,760 |
| 2021-11-02 | 2021-10-29 | 14.528 | 451,981,411 | +921,074 | 17.52% | 6,566,457,501 |
| 2021-11-01 | 2021-10-28 | 14.432 | 451,060,337 | -28,583 | 17.49% | 6,509,678,138 |
| 2021-10-29 | 2021-10-27 | 14.913 | 451,088,920 | -8,019 | 17.49% | 6,727,093,667 |
| 2021-10-28 | 2021-10-26 | 15.731 | 451,096,939 | +1,352,582 | 17.49% | 7,096,124,950 |
| 2021-10-27 | 2021-10-25 | 15.514 | 449,744,357 | +267,311 | 17.43% | 6,977,487,435 |
| 2021-10-26 | 2021-10-22 | 15.659 | 449,477,046 | +1,314,730 | 17.42% | 7,038,208,563 |
| 2021-10-25 | 2021-10-21 | 15.129 | 448,162,316 | +480,736 | 17.37% | 6,780,467,003 |
| 2021-10-22 | 2021-10-20 | 15.202 | 447,681,580 | +856,497 | 17.35% | 6,805,498,293 |
| 2021-10-21 | 2021-10-19 | 15.418 | 446,825,083 | -378,915 | 17.32% | 6,889,206,454 |
| 2021-10-20 | 2021-10-18 | 14.672 | 447,203,998 | +489,345 | 17.34% | 6,561,590,725 |
| 2021-10-19 | 2021-10-15 | 14.288 | 446,714,653 | +11,526 | 17.32% | 6,382,491,849 |
| 2021-10-18 | 2021-10-12 | 14.240 | 446,703,127 | +948,783 | 17.32% | 6,360,837,853 |
| 2021-10-15 | 2021-10-11 | 14.745 | 445,754,344 | -717,307 | 17.28% | 6,572,486,221 |
| 2021-10-12 | 2021-10-08 | 14.456 | 446,471,651 | +407,011 | 17.31% | 6,454,193,563 |
| 2021-10-11 | 2021-10-07 | 14.648 | 446,064,640 | +421,691 | 17.29% | 6,534,144,219 |
| 2021-10-08 | 2021-10-06 | 14.312 | 445,642,949 | +1,734 | 17.28% | 6,377,898,901 |
| 2021-10-07 | 2021-10-05 | 14.408 | 445,641,215 | +272,883 | 17.28% | 6,420,750,549 |
| 2021-10-06 | 2021-10-04 | 14.504 | 445,368,332 | +211,189 | 17.26% | 6,459,669,090 |
| 2021-10-05 | 2021-09-30 | 15.009 | 445,157,143 | +476,936 | 17.26% | 6,681,462,907 |
| 2021-10-04 | 2021-09-29 | 15.009 | 444,680,207 | +623,211 | 17.24% | 6,674,304,468 |
| 2021-09-30 | 2021-09-28 | 15.009 | 444,056,996 | +348,640 | 17.21% | 6,664,950,555 |
| 2021-09-29 | 2021-09-27 | 14.504 | 443,708,356 | +619,853 | 17.20% | 6,435,592,623 |
| 2021-09-28 | 2021-09-24 | 15.155 | 443,088,503 | +120,965 | 17.18% | 6,714,981,356 |
| 2021-09-27 | 2021-09-23 | 15.228 | 442,967,538 | +3,087,520 | 17.17% | 6,745,422,889 |
| 2021-09-24 | 2021-09-21 | 15.398 | 439,880,018 | -830,205 | 17.22% | 6,773,189,590 |
| 2021-09-23 | 2021-09-20 | 15.204 | 440,710,223 | +29,622 | 17.25% | 6,700,345,511 |
| 2021-09-21 | 2021-09-17 | 15.835 | 440,680,601 | -706,191 | 17.25% | 6,978,165,558 |
| 2021-09-20 | 2021-09-16 | 16.345 | 441,386,792 | +210,962 | 17.28% | 7,214,465,113 |
| 2021-09-17 | 2021-09-15 | 15.932 | 441,175,830 | -420,503 | 17.27% | 7,028,866,438 |
| 2021-09-16 | 2021-09-14 | 18.409 | 441,596,333 | +609,515 | 17.28% | 8,129,510,647 |
| 2021-09-15 | 2021-09-13 | 18.409 | 440,986,818 | +211,127 | 17.26% | 8,118,289,859 |
| 2021-09-14 | 2021-09-10 | 18.847 | 440,775,691 | -21,841 | 17.25% | 8,307,093,456 |
| 2021-09-13 | 2021-09-09 | 18.215 | 440,797,532 | -91,925 | 17.25% | 8,029,160,840 |
| 2021-09-10 | 2021-09-08 | 18.725 | 440,889,457 | -110,465 | 17.26% | 8,255,698,649 |
| 2021-09-09 | 2021-09-07 | 19.259 | 440,999,922 | +624,208 | 17.26% | 8,493,397,307 |
| 2021-09-08 | 2021-09-06 | 19.114 | 440,375,714 | +261,041 | 17.24% | 8,417,203,611 |
| 2021-09-07 | 2021-09-03 | 19.138 | 440,114,673 | +542,800 | 17.23% | 8,422,903,119 |
| 2021-09-06 | 2021-09-02 | 18.798 | 439,571,873 | -339,074 | 17.21% | 8,263,054,100 |
| 2021-09-03 | 2021-09-01 | 19.429 | 439,910,947 | +1,265,916 | 17.22% | 8,547,212,402 |
| 2021-09-02 | 2021-08-31 | 20.207 | 438,645,031 | +586,585 | 17.17% | 8,863,521,050 |
| 2021-09-01 | 2021-08-30 | 18.652 | 438,058,446 | -582,269 | 17.15% | 8,170,770,615 |
| 2021-08-31 | 2021-08-27 | 18.264 | 438,640,715 | -252,820 | 17.17% | 8,011,180,585 |
| 2021-08-30 | 2021-08-26 | 18.482 | 438,893,535 | +51,249 | 17.18% | 8,111,731,753 |
| 2021-08-27 | 2021-08-25 | 19.162 | 438,842,286 | -244,392 | 17.18% | 8,409,210,271 |
| 2021-08-26 | 2021-08-24 | 18.385 | 439,086,678 | -123,222 | 17.19% | 8,072,645,480 |
| 2021-08-25 | 2021-08-23 | 17.584 | 439,209,900 | -1,430,961 | 17.19% | 7,722,900,279 |
| 2021-08-24 | 2021-08-20 | 17.292 | 440,640,861 | +352,170 | 17.25% | 7,619,640,841 |
| 2021-08-23 | 2021-08-19 | 17.316 | 440,288,691 | -1,486,895 | 17.23% | 7,624,244,244 |
| 2021-08-20 | 2021-08-18 | 18.385 | 441,775,586 | +279,203 | 17.29% | 8,122,081,280 |
| 2021-08-19 | 2021-08-17 | 18.045 | 441,496,383 | +340,940 | 17.28% | 7,966,832,821 |
| 2021-08-18 | 2021-08-16 | 19.162 | 441,155,443 | -140,763 | 17.27% | 8,453,535,588 |
| 2021-08-17 | 2021-08-13 | 19.624 | 441,296,206 | +78,798 | 17.27% | 8,659,868,446 |
| 2021-08-16 | 2021-08-12 | 19.624 | 441,217,408 | -325,185 | 17.27% | 8,658,322,137 |
| 2021-08-13 | 2021-08-11 | 19.794 | 441,542,593 | -496,482 | 17.28% | 8,739,768,973 |
| 2021-08-12 | 2021-08-10 | 19.818 | 442,039,075 | -121,825 | 17.30% | 8,760,331,898 |
| 2021-08-11 | 2021-08-09 | 19.988 | 442,160,900 | -74,881 | 17.31% | 8,837,916,843 |
| 2021-08-10 | 2021-08-06 | 19.697 | 442,235,781 | -847,704 | 17.31% | 8,710,527,827 |
| 2021-08-09 | 2021-08-05 | 19.842 | 443,083,485 | -562,446 | 17.34% | 8,791,791,085 |
| 2021-08-06 | 2021-08-04 | 20.279 | 443,645,931 | +662,920 | 17.37% | 8,996,896,373 |
| 2021-08-05 | 2021-08-03 | 20.789 | 442,983,011 | +434,404 | 17.34% | 9,209,383,865 |
| 2021-08-04 | 2021-08-02 | 20.522 | 442,548,607 | +691,936 | 17.32% | 9,082,124,001 |
| 2021-08-03 | 2021-07-30 | 19.648 | 441,856,671 | +1,454,910 | 17.30% | 8,681,598,119 |
| 2021-08-02 | 2021-07-29 | 19.599 | 440,401,761 | +1,058,184 | 17.24% | 8,631,620,181 |
| 2021-07-30 | 2021-07-28 | 19.017 | 439,343,577 | +799,645 | 17.20% | 8,354,794,724 |
| 2021-07-29 | 2021-07-27 | 17.778 | 438,543,932 | +1,246,602 | 17.17% | 7,796,396,671 |
| 2021-07-28 | 2021-07-26 | 18.895 | 437,297,330 | -203,584 | 17.12% | 8,262,779,490 |
| 2021-07-27 | 2021-07-23 | 19.915 | 437,500,914 | +175,542 | 17.12% | 8,712,896,542 |
| 2021-07-26 | 2021-07-22 | 20.595 | 437,325,372 | +252,116 | 17.12% | 9,006,794,763 |
| 2021-07-23 | 2021-07-21 | 20.207 | 437,073,256 | +393,347 | 17.11% | 8,831,760,834 |
| 2021-07-22 | 2021-07-20 | 20.231 | 436,679,909 | +1,100,026 | 17.09% | 8,834,418,176 |
| 2021-07-21 | 2021-07-19 | 19.818 | 435,579,883 | -155,959 | 17.05% | 8,632,323,609 |
| 2021-07-20 | 2021-07-16 | 20.887 | 435,735,842 | +170,241 | 17.06% | 9,101,049,495 |
| 2021-07-19 | 2021-07-15 | 21.567 | 435,565,601 | +61,043 | 17.05% | 9,393,691,206 |
| 2021-07-16 | 2021-07-14 | 21.348 | 435,504,558 | +952,900 | 17.05% | 9,297,181,726 |
| 2021-07-15 | 2021-07-13 | 21.615 | 434,551,658 | +549,252 | 17.01% | 9,392,931,563 |
| 2021-07-14 | 2021-07-12 | 21.494 | 434,002,406 | -317,242 | 16.99% | 9,328,356,777 |
| 2021-07-13 | 2021-07-09 | 21.251 | 434,319,648 | +438,634 | 17.00% | 9,229,693,301 |
| 2021-07-12 | 2021-07-08 | 21.081 | 433,881,014 | -409,529 | 16.98% | 9,146,608,949 |
| 2021-07-09 | 2021-07-07 | 21.882 | 434,290,543 | -111,848 | 17.00% | 9,503,310,158 |
| 2021-07-08 | 2021-07-06 | 22.101 | 434,402,391 | -329,456 | 17.00% | 9,600,709,733 |
| 2021-07-07 | 2021-07-05 | 22.490 | 434,731,847 | +96,408 | 17.02% | 9,776,922,737 |
| 2021-07-06 | 2021-07-02 | 22.611 | 434,635,439 | +1,426,344 | 17.01% | 9,827,534,017 |
| 2021-07-05 | 2021-06-30 | 23.267 | 433,209,095 | +432,998 | 16.96% | 10,079,356,706 |
| 2021-07-02 | 2021-06-29 | 23.437 | 432,776,097 | +87,516 | 16.94% | 10,142,857,393 |
| 2021-06-30 | 2021-06-28 | 22.975 | 432,688,581 | +72,073 | 16.94% | 9,941,142,760 |
| 2021-06-29 | 2021-06-25 | 22.975 | 432,616,508 | +833,049 | 16.93% | 9,939,486,862 |
| 2021-06-28 | 2021-06-24 | 23.315 | 431,783,459 | +1,287 | 16.90% | 10,067,160,076 |
| 2021-06-25 | 2021-06-23 | 22.878 | 431,782,172 | -163,440 | 16.90% | 9,878,371,381 |
| 2021-06-24 | 2021-06-22 | 22.538 | 431,945,612 | +267,986 | 16.91% | 9,735,242,698 |
| 2021-06-23 | 2021-06-21 | 22.781 | 431,677,626 | +96,997 | 16.90% | 9,834,043,344 |
| 2021-06-22 | 2021-06-18 | 24.587 | 431,580,629 | +555,982 | 16.89% | 10,611,364,283 |
| 2021-06-21 | 2021-06-17 | 23.919 | 431,024,647 | +8,328,706 | 16.87% | 10,309,539,408 |
| 2021-06-18 | 2021-06-16 | 23.300 | 422,695,941 | -72,044 | 16.87% | 9,848,673,332 |
| 2021-06-17 | 2021-06-15 | 23.993 | 422,767,985 | +180,525 | 16.87% | 10,143,454,859 |
| 2021-06-16 | 2021-06-11 | 24.463 | 422,587,460 | -552,626 | 16.86% | 10,337,929,874 |
| 2021-06-15 | 2021-06-10 | 24.736 | 423,140,086 | -282,827 | 16.89% | 10,466,697,916 |
| 2021-06-11 | 2021-06-09 | 24.686 | 423,422,913 | -132,081 | 16.90% | 10,452,725,505 |
| 2021-06-10 | 2021-06-08 | 24.389 | 423,554,994 | -1,066,589 | 16.90% | 10,330,136,709 |
| 2021-06-09 | 2021-06-07 | 24.389 | 424,621,583 | +686,782 | 16.94% | 10,356,149,884 |
| 2021-06-08 | 2021-06-04 | 24.018 | 423,934,801 | -328,536 | 16.92% | 10,181,947,080 |
| 2021-06-07 | 2021-06-03 | 24.513 | 424,263,337 | +280,857 | 16.93% | 10,399,937,513 |
| 2021-06-04 | 2021-06-02 | 26.122 | 423,982,480 | -750,523 | 16.92% | 11,075,425,045 |
| 2021-06-03 | 2021-06-01 | 25.194 | 424,733,003 | -424,466 | 16.95% | 10,700,657,359 |
| 2021-06-02 | 2021-05-31 | 25.318 | 425,157,469 | -493,654 | 16.97% | 10,763,986,922 |
| 2021-06-01 | 2021-05-28 | 24.364 | 425,651,123 | -19,955 | 16.99% | 10,370,720,116 |
| 2021-05-31 | 2021-05-27 | 25.441 | 425,671,078 | -1,645,961 | 16.99% | 10,829,689,513 |
| 2021-05-28 | 2021-05-26 | 25.751 | 427,317,039 | +248,918 | 17.05% | 11,003,822,631 |
| 2021-05-27 | 2021-05-25 | 24.562 | 427,068,121 | -3,472,005 | 17.04% | 10,489,839,858 |
| 2021-05-26 | 2021-05-24 | 23.820 | 430,540,126 | +228,285 | 17.18% | 10,255,308,690 |
| 2021-05-25 | 2021-05-21 | 23.770 | 430,311,841 | +150,868 | 17.17% | 10,228,561,521 |
| 2021-05-24 | 2021-05-20 | 23.622 | 430,160,973 | -341,447 | 17.17% | 10,161,069,276 |
| 2021-05-21 | 2021-05-18 | 22.433 | 430,502,420 | +3,501,851 | 17.18% | 9,657,480,203 |
| 2021-05-20 | 2021-05-17 | 21.963 | 427,000,569 | -21,766 | 17.04% | 9,378,040,530 |
| 2021-05-18 | 2021-05-14 | 22.284 | 427,022,335 | -487,873 | 17.04% | 9,515,971,490 |
| 2021-05-17 | 2021-05-13 | 22.483 | 427,510,208 | -39,579 | 17.06% | 9,611,526,540 |
| 2021-05-14 | 2021-05-12 | 23.201 | 427,549,787 | -1,083,991 | 17.06% | 9,919,420,865 |
| 2021-05-13 | 2021-05-11 | 23.597 | 428,633,778 | +1,033,500 | 17.10% | 10,114,381,360 |
| 2021-05-12 | 2021-05-10 | 24.290 | 427,600,278 | +206,432 | 17.06% | 10,386,447,208 |
| 2021-05-11 | 2021-05-07 | 23.869 | 427,393,846 | +928,480 | 17.06% | 10,201,530,449 |
| 2021-05-10 | 2021-05-06 | 25.132 | 426,465,366 | -441,696 | 17.02% | 10,717,903,466 |
| 2021-05-07 | 2021-05-05 | 24.884 | 426,907,062 | +314,460 | 17.04% | 10,623,299,671 |
| 2021-05-06 | 2021-05-04 | 24.761 | 426,592,602 | +735,951 | 17.02% | 10,562,661,236 |
| 2021-05-05 | 2021-05-03 | 23.820 | 425,856,651 | +424,586 | 16.99% | 10,143,750,025 |
| 2021-05-04 | 2021-04-30 | 24.241 | 425,432,065 | +391,396 | 16.98% | 10,312,713,278 |
| 2021-05-03 | 2021-04-29 | 24.612 | 425,040,669 | -44,383 | 16.96% | 10,461,089,137 |
| 2021-04-30 | 2021-04-28 | 25.194 | 425,085,052 | +2,356,859 | 16.96% | 10,709,526,827 |
| 2021-04-29 | 2021-04-27 | 25.132 | 422,728,193 | -491,199 | 16.87% | 10,623,981,046 |
| 2021-04-28 | 2021-04-26 | 24.736 | 423,219,392 | +958,461 | 16.89% | 10,468,659,611 |
| 2021-04-27 | 2021-04-23 | 24.612 | 422,260,931 | +189,431 | 16.85% | 10,392,674,302 |
| 2021-04-26 | 2021-04-22 | 23.869 | 422,071,500 | -297,757 | 16.84% | 10,074,490,542 |
| 2021-04-23 | 2021-04-21 | 24.042 | 422,369,257 | +440,337 | 16.85% | 10,154,804,373 |
| 2021-04-22 | 2021-04-20 | 23.770 | 421,928,920 | +1,363,975 | 16.84% | 10,029,298,534 |
| 2021-04-21 | 2021-04-19 | 23.696 | 420,564,945 | +562,043 | 16.78% | 9,965,636,453 |
| 2021-04-20 | 2021-04-16 | 23.399 | 420,002,902 | +1,566,390 | 16.76% | 9,827,524,415 |
| 2021-04-19 | 2021-04-15 | 23.126 | 418,436,512 | +27,217 | 16.70% | 9,676,905,083 |
| 2021-04-16 | 2021-04-14 | 23.003 | 418,409,295 | +1,128,201 | 16.70% | 9,624,475,463 |
| 2021-04-15 | 2021-04-13 | 22.854 | 417,281,094 | -650,149 | 16.65% | 9,536,531,357 |
| 2021-04-14 | 2021-04-12 | 23.126 | 417,931,243 | +1,161,895 | 16.68% | 9,665,220,060 |
| 2021-04-13 | 2021-04-09 | 23.423 | 416,769,348 | -687,655 | 16.63% | 9,762,182,868 |
| 2021-04-12 | 2021-04-08 | 24.822 | 417,457,003 | +424,998 | 16.66% | 10,362,300,060 |
| 2021-04-09 | 2021-04-07 | 23.919 | 417,032,005 | +2,416,900 | 16.64% | 9,974,853,920 |
| 2021-04-08 | 2021-04-01 | 22.582 | 414,615,105 | +762,209 | 16.55% | 9,362,675,901 |
| 2021-04-07 | 2021-03-31 | 20.700 | 413,852,896 | -1,097,331 | 16.51% | 8,566,675,330 |
| 2021-04-01 | 2021-03-30 | 20.650 | 414,950,227 | +578,861 | 16.56% | 8,568,841,091 |
| 2021-03-31 | 2021-03-29 | 20.848 | 414,371,366 | +475,872 | 16.54% | 8,638,967,900 |
| 2021-03-30 | 2021-03-26 | 19.462 | 413,895,494 | +135,489 | 16.52% | 8,055,143,398 |
| 2021-03-29 | 2021-03-25 | 19.041 | 413,760,005 | +14,123 | 16.51% | 7,878,342,913 |
| 2021-03-26 | 2021-03-24 | 19.387 | 413,745,882 | -10,392 | 16.51% | 8,021,497,973 |
| 2021-03-25 | 2021-03-23 | 19.734 | 413,756,274 | -453,941 | 16.51% | 8,165,127,025 |
| 2021-03-24 | 2021-03-22 | 20.626 | 414,210,215 | -105,006 | 16.53% | 8,543,303,564 |
| 2021-03-23 | 2021-03-19 | 20.650 | 414,315,221 | +1,186,816 | 16.53% | 8,555,728,035 |
| 2021-03-22 | 2021-03-18 | 20.106 | 413,128,405 | -464,797 | 16.49% | 8,306,175,773 |
| 2021-03-19 | 2021-03-17 | 20.873 | 413,593,202 | -273,053 | 16.50% | 8,632,985,238 |
| 2021-03-18 | 2021-03-16 | 21.195 | 413,866,255 | -226,941 | 16.52% | 8,771,902,860 |
| 2021-03-17 | 2021-03-15 | 21.170 | 414,093,196 | +562,155 | 16.52% | 8,766,459,709 |
| 2021-03-16 | 2021-03-12 | 20.873 | 413,531,041 | +1,123,849 | 16.50% | 8,631,687,743 |
| 2021-03-15 | 2021-03-11 | 21.046 | 412,407,192 | +652,985 | 16.46% | 8,679,709,456 |
| 2021-03-12 | 2021-03-10 | 19.833 | 411,754,207 | +220,106 | 16.43% | 8,166,398,959 |
| 2021-03-11 | 2021-03-09 | 18.471 | 411,534,101 | +406,292 | 16.42% | 7,601,594,297 |
| 2021-03-10 | 2021-03-08 | 18.199 | 411,127,809 | +568,445 | 16.41% | 7,482,112,340 |
| 2021-03-09 | 2021-03-05 | 18.100 | 410,559,364 | +186,482 | 16.38% | 7,431,104,535 |
| 2021-03-08 | 2021-03-04 | 18.422 | 410,372,882 | -553,862 | 16.38% | 7,559,822,899 |
| 2021-03-05 | 2021-03-03 | 19.387 | 410,926,744 | +639,897 | 16.40% | 7,966,841,938 |
| 2021-03-04 | 2021-03-02 | 18.768 | 410,286,847 | +682,642 | 16.37% | 7,700,462,885 |
| 2021-03-03 | 2021-03-01 | 18.471 | 409,604,205 | +1,241,500 | 16.35% | 7,565,946,495 |
| 2021-03-02 | 2021-02-26 | 17.753 | 408,362,705 | +2,262,946 | 16.30% | 7,249,787,205 |
| 2021-03-01 | 2021-02-25 | 18.372 | 406,099,759 | +2,430,126 | 16.21% | 7,460,993,623 |
| 2021-02-26 | 2021-02-24 | 17.902 | 403,669,633 | +1,108,882 | 16.11% | 7,226,440,129 |
| 2021-02-25 | 2021-02-23 | 18.843 | 402,560,751 | +1,050,993 | 16.06% | 7,585,358,620 |
| 2021-02-24 | 2021-02-22 | 19.487 | 401,509,758 | -594,303 | 16.02% | 7,824,036,515 |
| 2021-02-23 | 2021-02-19 | 19.833 | 402,104,061 | +1,601,930 | 16.05% | 7,975,005,791 |
| 2021-02-22 | 2021-02-18 | 19.883 | 400,502,131 | +2,124,213 | 15.98% | 7,963,067,705 |
| 2021-02-19 | 2021-02-17 | 20.229 | 398,377,918 | +2,741,955 | 15.90% | 8,058,929,302 |
| 2021-02-18 | 2021-02-16 | 20.081 | 395,635,963 | +2,146,676 | 15.79% | 7,944,684,364 |
| 2021-02-17 | 2021-02-11 | 19.338 | 393,489,287 | +3,002,805 | 15.70% | 7,609,287,242 |
| 2021-02-16 | 2021-02-09 | 19.016 | 390,486,482 | +1,661,950 | 15.58% | 7,425,526,558 |
| 2021-02-10 | 2021-02-08 | 18.496 | 388,824,532 | -2,304,973 | 15.52% | 7,191,745,190 |
| 2021-02-09 | 2021-02-05 | 17.481 | 391,129,505 | -428,343 | 15.61% | 6,837,310,632 |
| 2021-02-08 | 2021-02-04 | 17.010 | 391,557,848 | +661,072 | 15.63% | 6,660,590,012 |
| 2021-02-05 | 2021-02-03 | 16.812 | 390,896,776 | -1,769,998 | 15.60% | 6,571,914,347 |
| 2021-02-04 | 2021-02-02 | 16.664 | 392,666,774 | +92,774 | 15.67% | 6,543,336,430 |
| 2021-02-03 | 2021-02-01 | 16.689 | 392,574,000 | +1,024,739 | 15.67% | 6,551,510,802 |
| 2021-02-02 | 2021-01-29 | 15.971 | 391,549,261 | -17,704 | 15.62% | 6,253,255,230 |
| 2021-02-01 | 2021-01-28 | 16.367 | 391,566,965 | +3,131,043 | 15.63% | 6,408,664,496 |
| 2021-01-29 | 2021-01-27 | 16.639 | 388,435,922 | +3,021,152 | 15.50% | 6,463,216,307 |
| 2021-01-28 | 2021-01-26 | 16.466 | 385,414,770 | +1,448,252 | 15.38% | 6,346,145,585 |
| 2021-01-27 | 2021-01-25 | 17.159 | 383,966,518 | -85,734 | 15.32% | 6,588,501,085 |
| 2021-01-26 | 2021-01-22 | 16.540 | 384,052,252 | +1,309,542 | 15.33% | 6,352,238,714 |
| 2021-01-25 | 2021-01-21 | 16.689 | 382,742,710 | +2,925,212 | 15.27% | 6,387,440,327 |
| 2021-01-22 | 2021-01-20 | 16.614 | 379,817,498 | +728,593 | 15.16% | 6,310,409,177 |
| 2021-01-21 | 2021-01-19 | 17.060 | 379,088,905 | +1,161,013 | 15.13% | 6,467,260,097 |
| 2021-01-20 | 2021-01-18 | 16.119 | 377,927,892 | +30,048 | 15.08% | 6,091,860,721 |
| 2021-01-19 | 2021-01-15 | 15.822 | 377,897,844 | +1,073,430 | 15.08% | 5,979,092,938 |
| 2021-01-18 | 2021-01-14 | 15.971 | 376,824,414 | +991,107 | 15.04% | 6,018,091,394 |
| 2021-01-15 | 2021-01-13 | 15.847 | 375,833,307 | +36,812 | 15.00% | 5,955,733,705 |
| 2021-01-14 | 2021-01-12 | 15.277 | 375,796,495 | -380,993 | 15.00% | 5,741,137,139 |
| 2021-01-13 | 2021-01-11 | 15.252 | 376,177,488 | +390,346 | 15.01% | 5,737,643,308 |
| 2021-01-12 | 2021-01-08 | 15.624 | 375,787,142 | +1,348,252 | 15.00% | 5,871,259,922 |
| 2021-01-11 | 2021-01-07 | 15.005 | 374,438,890 | +43,629 | 14.94% | 5,618,412,286 |
| 2021-01-08 | 2021-01-06 | 15.475 | 374,395,261 | +660,257 | 14.94% | 5,793,891,953 |
| 2021-01-07 | 2021-01-05 | 14.534 | 373,735,004 | +388,082 | 14.91% | 5,432,026,860 |
| 2021-01-06 | 2021-01-04 | 14.559 | 373,346,922 | +600,726 | 14.90% | 5,435,630,578 |
| 2021-01-05 | 2020-12-31 | 15.030 | 372,746,196 | +760,216 | 14.87% | 5,602,243,003 |
| 2021-01-04 | 2020-12-29 | 14.881 | 371,985,980 | +597,120 | 14.84% | 5,535,553,794 |
| 2020-12-30 | 2020-12-28 | 14.312 | 371,388,860 | +201,369 | 14.82% | 5,315,164,901 |
| 2020-12-29 | 2020-12-24 | 14.188 | 371,187,491 | -206,281 | 14.81% | 5,266,328,986 |
| 2020-12-28 | 2020-12-22 | 14.411 | 371,393,772 | +9,289 | 14.82% | 5,352,018,834 |
| 2020-12-23 | 2020-12-21 | 14.633 | 371,384,483 | -81,696 | 14.82% | 5,434,646,082 |
| 2020-12-22 | 2020-12-18 | 14.757 | 371,466,179 | +835,834 | 14.82% | 5,481,830,086 |
| 2020-12-21 | 2020-12-17 | 14.807 | 370,630,345 | +683,487 | 14.79% | 5,487,849,462 |
| 2020-12-18 | 2020-12-16 | 15.005 | 369,946,858 | -2,649,275 | 14.76% | 5,551,009,864 |
| 2020-12-17 | 2020-12-15 | 15.352 | 372,596,133 | -463,964 | 14.87% | 5,719,921,446 |
| 2020-12-16 | 2020-12-14 | 15.104 | 373,060,097 | +142,162 | 14.89% | 5,634,672,327 |
| 2020-12-15 | 2020-12-11 | 15.252 | 372,917,935 | -1,383,321 | 14.88% | 5,687,927,009 |
| 2020-12-14 | 2020-12-10 | 15.698 | 374,301,256 | -1,585,847 | 14.94% | 5,875,848,290 |
| 2020-12-11 | 2020-12-09 | 16.169 | 375,887,103 | -810,865 | 15.00% | 6,077,579,353 |
| 2020-12-10 | 2020-12-08 | 16.317 | 376,697,968 | -420,261 | 15.03% | 6,146,653,389 |
| 2020-12-09 | 2020-12-07 | 16.664 | 377,118,229 | +1,464,450 | 15.05% | 6,284,237,959 |
| 2020-12-08 | 2020-12-04 | 16.045 | 375,653,779 | -494,658 | 14.99% | 6,027,299,880 |
| 2020-12-07 | 2020-12-03 | 16.218 | 376,148,437 | -427,378 | 15.01% | 6,100,432,039 |
| 2020-12-04 | 2020-12-02 | 16.367 | 376,575,815 | +345,905 | 15.03% | 6,163,308,633 |
| 2020-12-03 | 2020-12-01 | 16.887 | 376,229,910 | -893,519 | 15.01% | 6,353,276,039 |
| 2020-12-02 | 2020-11-30 | 17.134 | 377,123,429 | +573,226 | 15.05% | 6,461,742,393 |
| 2020-12-01 | 2020-11-27 | 17.803 | 376,550,203 | +263,948 | 15.03% | 6,703,657,358 |
| 2020-11-30 | 2020-11-26 | 16.713 | 376,286,255 | +104,648 | 15.02% | 6,289,008,175 |
| 2020-11-27 | 2020-11-25 | 16.119 | 376,181,607 | -253,694 | 15.01% | 6,063,712,163 |
| 2020-11-26 | 2020-11-24 | 16.540 | 376,435,301 | +1,314,644 | 15.02% | 6,226,254,058 |
| 2020-11-25 | 2020-11-23 | 16.268 | 375,120,657 | -1,641,071 | 14.97% | 6,102,339,725 |
| 2020-11-24 | 2020-11-20 | 15.896 | 376,761,728 | -957,917 | 15.03% | 5,989,103,798 |
| 2020-11-23 | 2020-11-19 | 16.243 | 377,719,645 | -740,193 | 15.07% | 6,135,266,668 |
| 2020-11-20 | 2020-11-18 | 16.713 | 378,459,838 | +1,014,167 | 15.10% | 6,325,336,054 |
| 2020-11-19 | 2020-11-17 | 16.218 | 377,445,671 | -218,983 | 15.06% | 6,121,470,776 |
| 2020-11-18 | 2020-11-16 | 16.193 | 377,664,654 | +155,247 | 15.07% | 6,115,671,096 |
| 2020-11-17 | 2020-11-13 | 16.218 | 377,509,407 | +323,589 | 15.06% | 6,122,504,456 |
| 2020-11-16 | 2020-11-12 | 16.193 | 377,185,818 | -561,647 | 15.05% | 6,107,917,118 |
| 2020-11-13 | 2020-11-11 | 16.268 | 377,747,465 | -645,988 | 15.07% | 6,145,071,775 |
| 2020-11-12 | 2020-11-10 | 16.713 | 378,393,453 | +664,781 | 15.10% | 6,324,226,537 |
| 2020-11-11 | 2020-11-09 | 16.391 | 377,728,672 | +592,943 | 15.07% | 6,191,529,878 |
| 2020-11-10 | 2020-11-06 | 16.614 | 377,135,729 | +219,842 | 15.05% | 6,265,853,411 |
| 2020-11-09 | 2020-11-05 | 17.184 | 376,915,887 | +970,573 | 15.04% | 6,476,851,587 |
| 2020-11-06 | 2020-11-04 | 16.094 | 375,945,314 | +46,210 | 15.00% | 6,050,594,723 |
| 2020-11-05 | 2020-11-03 | 15.921 | 375,899,104 | -313,746 | 15.00% | 5,984,698,762 |
| 2020-11-04 | 2020-11-02 | 16.045 | 376,212,850 | -25,323 | 15.01% | 6,036,270,078 |
| 2020-11-03 | 2020-10-30 | 15.500 | 376,238,173 | -7,665,646 | 15.01% | 5,831,727,491 |
| 2020-11-02 | 2020-10-29 | 15.921 | 383,903,819 | +75,719 | 15.32% | 6,112,142,024 |
| 2020-10-30 | 2020-10-28 | 15.723 | 383,828,100 | +701,600 | 15.32% | 6,034,906,186 |
| 2020-10-29 | 2020-10-27 | 15.723 | 383,126,500 | -345,891 | 15.29% | 6,023,874,971 |
| 2020-10-28 | 2020-10-23 | 16.367 | 383,472,391 | +230,493 | 15.30% | 6,276,182,919 |
| 2020-10-27 | 2020-10-22 | 16.639 | 383,241,898 | +2,610,018 | 15.29% | 6,376,792,527 |
| 2020-10-23 | 2020-10-21 | 16.664 | 380,631,880 | +408,881 | 15.19% | 6,342,788,878 |
| 2020-10-22 | 2020-10-20 | 17.010 | 380,222,999 | +290,410 | 15.17% | 6,467,778,701 |
| 2020-10-21 | 2020-10-19 | 16.911 | 379,932,589 | -55,470 | 15.16% | 6,425,209,348 |
| 2020-10-20 | 2020-10-16 | 16.936 | 379,988,059 | -821,598 | 15.16% | 6,435,556,134 |
| 2020-10-19 | 2020-10-15 | 17.035 | 380,809,657 | +180,933 | 15.20% | 6,487,187,091 |
| 2020-10-16 | 2020-10-14 | 16.837 | 380,628,724 | -43,512 | 15.19% | 6,408,708,284 |
| 2020-10-15 | 2020-10-12 | 17.654 | 380,672,236 | -984,954 | 15.19% | 6,720,487,300 |
| 2020-10-14 | 2020-10-09 | 17.704 | 381,657,190 | +662,033 | 15.23% | 6,756,776,008 |
| 2020-10-12 | 2020-10-08 | 17.605 | 380,995,157 | +290,833 | 15.20% | 6,707,320,943 |
| 2020-10-09 | 2020-10-07 | 17.134 | 380,704,324 | +366,457 | 15.19% | 6,523,098,489 |
| 2020-10-08 | 2020-10-06 | 17.530 | 380,337,867 | +3,429,077 | 15.18% | 6,667,497,416 |
| 2020-10-07 | 2020-10-05 | 16.837 | 376,908,790 | +855,285 | 15.04% | 6,346,075,145 |
| 2020-10-06 | 2020-09-30 | 17.233 | 376,053,505 | +438,601 | 15.01% | 6,480,655,149 |
| 2020-10-05 | 2020-09-29 | 16.565 | 375,614,904 | +217,306 | 14.99% | 6,221,985,087 |
| 2020-09-30 | 2020-09-28 | 16.689 | 375,397,598 | +137,982 | 14.98% | 6,264,860,684 |
| 2020-09-29 | 2020-09-25 | 16.788 | 375,259,616 | +223,300 | 14.97% | 6,299,724,474 |
| 2020-09-28 | 2020-09-24 | 17.580 | 375,036,316 | +1,226,596 | 14.97% | 6,593,130,993 |
| 2020-09-25 | 2020-09-23 | 17.580 | 373,809,720 | +6,701,018 | 14.92% | 6,571,567,459 |
| 2020-09-24 | 2020-09-22 | 17.927 | 367,108,702 | +1,447,285 | 14.65% | 6,581,021,008 |
| 2020-09-23 | 2020-09-21 | 18.546 | 365,661,417 | +2,508,023 | 14.59% | 6,781,425,381 |
| 2020-09-22 | 2020-09-18 | 19.066 | 363,153,394 | +2,002,574 | 14.49% | 6,923,741,808 |
| 2020-09-21 | 2020-09-17 | 18.298 | 361,150,820 | -6,513,247 | 14.41% | 6,608,350,591 |
| 2020-09-18 | 2020-09-16 | 18.422 | 367,664,067 | +904,278 | 14.67% | 6,773,048,013 |
| 2020-09-17 | 2020-09-15 | 17.778 | 366,759,789 | +1,022,086 | 14.64% | 6,520,279,162 |
| 2020-09-16 | 2020-09-14 | 18.199 | 365,737,703 | -47,657 | 14.59% | 6,656,058,095 |
| 2020-09-15 | 2020-09-11 | 17.779 | 365,785,360 | +913,764 | 14.60% | 6,503,417,533 |
| 2020-09-14 | 2020-09-10 | 17.255 | 364,871,596 | +3,928,588 | 14.56% | 6,295,836,312 |
| 2020-09-11 | 2020-09-09 | 17.505 | 360,943,008 | +937,133 | 14.53% | 6,318,179,726 |
| 2020-09-10 | 2020-09-08 | 17.305 | 360,005,875 | -133,929 | 14.49% | 6,229,857,992 |
| 2020-09-09 | 2020-09-07 | 17.605 | 360,139,804 | +196,129 | 14.49% | 6,340,092,078 |
| 2020-09-08 | 2020-09-04 | 18.079 | 359,943,675 | -913,324 | 14.49% | 6,507,413,995 |
| 2020-09-07 | 2020-09-03 | 18.129 | 360,856,999 | -105,138 | 14.52% | 6,541,947,855 |
| 2020-09-04 | 2020-09-02 | 18.678 | 360,962,137 | -72,215 | 14.53% | 6,742,152,497 |
| 2020-09-03 | 2020-09-01 | 18.928 | 361,034,352 | -1,809,315 | 14.53% | 6,833,655,110 |
| 2020-09-02 | 2020-08-31 | 18.054 | 362,843,667 | +138,702 | 14.60% | 6,550,782,332 |
| 2020-09-01 | 2020-08-28 | 18.379 | 362,704,965 | +2,339,011 | 14.60% | 6,666,020,414 |
| 2020-08-31 | 2020-08-27 | 17.954 | 360,365,954 | -203,376 | 14.50% | 6,470,054,941 |
| 2020-08-28 | 2020-08-26 | 17.779 | 360,569,330 | -329,227 | 14.51% | 6,410,680,030 |
| 2020-08-27 | 2020-08-25 | 19.103 | 360,898,557 | -4,156 | 14.52% | 6,894,168,680 |
| 2020-08-26 | 2020-08-24 | 18.903 | 360,902,713 | -673,798 | 14.52% | 6,822,151,359 |
| 2020-08-25 | 2020-08-21 | 19.053 | 361,576,511 | -1,278,388 | 14.55% | 6,889,061,663 |
| 2020-08-24 | 2020-08-20 | 19.352 | 362,854,899 | +100,150 | 14.60% | 7,022,148,636 |
| 2020-08-21 | 2020-08-19 | 19.952 | 362,754,749 | +163,333 | 14.60% | 7,237,610,550 |
| 2020-08-20 | 2020-08-18 | 20.651 | 362,591,416 | +678,309 | 14.59% | 7,487,870,973 |
| 2020-08-19 | 2020-08-17 | 19.677 | 361,913,107 | +623,731 | 14.56% | 7,121,407,762 |
| 2020-08-18 | 2020-08-14 | 19.827 | 361,289,376 | -296,176 | 14.54% | 7,163,264,998 |
| 2020-08-17 | 2020-08-13 | 19.028 | 361,585,552 | -315,609 | 14.55% | 6,880,204,780 |
| 2020-08-14 | 2020-08-12 | 18.454 | 361,901,161 | -692,471 | 14.56% | 6,678,358,661 |
| 2020-08-13 | 2020-08-11 | 19.402 | 362,593,632 | -1,287,931 | 14.59% | 7,035,201,093 |
| 2020-08-12 | 2020-08-10 | 19.402 | 363,881,563 | +132,463 | 14.64% | 7,060,190,097 |
| 2020-08-11 | 2020-08-07 | 19.677 | 363,749,100 | +219,455 | 14.64% | 7,157,534,817 |
| 2020-08-10 | 2020-08-06 | 19.028 | 363,529,645 | -219,456 | 14.63% | 6,917,196,739 |
| 2020-08-07 | 2020-08-05 | 19.402 | 363,749,101 | +634,719 | 14.64% | 7,057,620,011 |
| 2020-08-06 | 2020-08-04 | 18.229 | 363,114,382 | -1,138,021 | 14.61% | 6,619,141,038 |
| 2020-08-05 | 2020-08-03 | 18.154 | 364,252,403 | -1,302,631 | 14.66% | 6,612,598,599 |
| 2020-08-04 | 2020-07-31 | 18.678 | 365,555,034 | -384,369 | 14.71% | 6,827,939,921 |
| 2020-08-03 | 2020-07-30 | 18.728 | 365,939,403 | +287,019 | 14.73% | 6,853,394,993 |
| 2020-07-31 | 2020-07-29 | 18.603 | 365,652,384 | -150,916 | 14.72% | 6,802,366,173 |
| 2020-07-30 | 2020-07-28 | 18.603 | 365,803,300 | -548,957 | 14.72% | 6,805,173,719 |
| 2020-07-29 | 2020-07-27 | 18.179 | 366,352,257 | +888,331 | 14.74% | 6,659,867,290 |
| 2020-07-28 | 2020-07-24 | 17.580 | 365,463,926 | -63,324 | 14.71% | 6,424,694,758 |
| 2020-07-27 | 2020-07-23 | 18.379 | 365,527,250 | -704,739 | 14.71% | 6,717,890,146 |
| 2020-07-24 | 2020-07-22 | 18.079 | 366,231,989 | -1,174,296 | 14.74% | 6,621,100,290 |
| 2020-07-23 | 2020-07-21 | 18.029 | 367,406,285 | -1,363,877 | 14.79% | 6,623,981,383 |
| 2020-07-22 | 2020-07-20 | 17.904 | 368,770,162 | -729,628 | 14.84% | 6,602,528,038 |
| 2020-07-21 | 2020-07-17 | 16.930 | 369,499,790 | -483,980 | 14.87% | 6,255,747,545 |
| 2020-07-20 | 2020-07-16 | 16.131 | 369,983,770 | -247,087 | 14.89% | 5,968,298,223 |
| 2020-07-17 | 2020-07-15 | 17.305 | 370,230,857 | -379,641 | 14.90% | 6,406,800,065 |
| 2020-07-16 | 2020-07-14 | 15.857 | 370,610,498 | -489,098 | 14.91% | 5,876,608,605 |
| 2020-07-15 | 2020-07-13 | 16.231 | 371,099,596 | -1,358,244 | 14.93% | 6,023,364,743 |
| 2020-07-14 | 2020-07-10 | 15.182 | 372,457,840 | -150,292 | 14.99% | 5,654,784,045 |
| 2020-07-13 | 2020-07-09 | 15.132 | 372,608,132 | -679,562 | 15.00% | 5,638,457,061 |
| 2020-07-10 | 2020-07-08 | 14.908 | 373,287,694 | +247,086 | 15.02% | 5,564,848,283 |
| 2020-07-09 | 2020-07-07 | 14.483 | 373,040,608 | +307,279 | 15.01% | 5,402,806,681 |
| 2020-07-08 | 2020-07-06 | 13.384 | 372,733,329 | -26,227 | 15.00% | 4,988,825,831 |
| 2020-07-07 | 2020-07-03 | 12.810 | 372,759,556 | +89,355 | 15.00% | 4,775,089,052 |
| 2020-07-06 | 2020-07-02 | 12.835 | 372,670,201 | +1,401,227 | 15.00% | 4,783,250,339 |
| 2020-07-03 | 2020-06-30 | 12.585 | 371,268,974 | +915,774 | 14.94% | 4,672,556,039 |
| 2020-07-02 | 2020-06-29 | 12.685 | 370,353,200 | -883,713 | 14.90% | 4,698,022,995 |
| 2020-06-30 | 2020-06-26 | 12.885 | 371,236,913 | -1,262,367 | 14.94% | 4,783,394,267 |
| 2020-06-29 | 2020-06-24 | 13.484 | 372,499,280 | -872,351 | 14.99% | 5,022,899,883 |
| 2020-06-26 | 2020-06-23 | 13.484 | 373,371,631 | +741,958 | 15.03% | 5,034,662,944 |
| 2020-06-24 | 2020-06-22 | 13.634 | 372,629,673 | +557,292 | 15.00% | 5,080,487,679 |
| 2020-06-23 | 2020-06-19 | 13.609 | 372,072,381 | -488,539 | 14.97% | 5,063,598,471 |
| 2020-06-22 | 2020-06-18 | 13.834 | 372,560,920 | +136,913 | 14.99% | 5,153,975,936 |
| 2020-06-19 | 2020-06-17 | 13.459 | 372,424,007 | +648,919 | 14.99% | 5,012,585,091 |
| 2020-06-18 | 2020-06-16 | 12.835 | 371,775,088 | -647,783 | 14.96% | 4,771,761,496 |
| 2020-06-17 | 2020-06-15 | 12.660 | 372,422,871 | -431,765 | 14.99% | 4,714,977,531 |
| 2020-06-16 | 2020-06-12 | 13.060 | 372,854,636 | -1,295,103 | 15.01% | 4,869,412,437 |
| 2020-06-15 | 2020-06-11 | 13.260 | 374,149,739 | +1,334,133 | 15.06% | 4,961,069,282 |
| 2020-06-12 | 2020-06-10 | 13.409 | 372,815,606 | -282,505 | 15.00% | 4,999,236,628 |
| 2020-06-11 | 2020-06-09 | 13.559 | 373,098,111 | -29,955 | 15.02% | 5,058,924,572 |
| 2020-06-10 | 2020-06-08 | 13.484 | 373,128,066 | -300,933 | 15.02% | 5,031,378,635 |
| 2020-06-09 | 2020-06-05 | 13.384 | 373,428,999 | -998,784 | 15.03% | 4,998,136,983 |
| 2020-06-08 | 2020-06-04 | 13.509 | 374,427,783 | +361,817 | 15.07% | 5,058,254,259 |
| 2020-06-05 | 2020-06-03 | 13.060 | 374,065,966 | -879,814 | 15.05% | 4,885,232,182 |
| 2020-06-04 | 2020-06-02 | 13.185 | 374,945,780 | -462,315 | 15.09% | 4,943,536,179 |
| 2020-06-03 | 2020-06-01 | 11.961 | 375,408,095 | -1,098,188 | 15.11% | 4,490,290,834 |
| 2020-06-02 | 2020-05-29 | 11.686 | 376,506,283 | -3,672,807 | 15.15% | 4,400,007,385 |
| 2020-06-01 | 2020-05-28 | 11.799 | 380,179,090 | -1,196,483 | 15.30% | 4,485,649,793 |
| 2020-05-29 | 2020-05-27 | 12.510 | 381,375,573 | -455,533 | 15.35% | 4,771,181,341 |
| 2020-05-28 | 2020-05-26 | 13.294 | 381,831,106 | -438,909 | 15.37% | 5,076,163,627 |
| 2020-05-27 | 2020-05-25 | 13.243 | 382,270,015 | +10,733,250 | 15.38% | 5,062,376,983 |
| 2020-05-26 | 2020-05-22 | 13.320 | 371,536,765 | +530,692 | 15.37% | 4,948,843,281 |
| 2020-05-25 | 2020-05-21 | 13.756 | 371,006,073 | -172,287 | 15.35% | 5,103,643,801 |
| 2020-05-22 | 2020-05-20 | 14.321 | 371,178,360 | +600,550 | 15.35% | 5,315,589,014 |
| 2020-05-21 | 2020-05-19 | 14.629 | 370,577,810 | +173,000 | 15.33% | 5,421,117,416 |
| 2020-05-20 | 2020-05-18 | 13.859 | 370,404,810 | -244,687 | 15.32% | 5,133,397,860 |
| 2020-05-19 | 2020-05-15 | 14.013 | 370,649,497 | +387,769 | 15.33% | 5,193,864,381 |
| 2020-05-18 | 2020-05-14 | 13.885 | 370,261,728 | +192,717 | 15.31% | 5,140,917,523 |
| 2020-05-15 | 2020-05-13 | 14.064 | 370,069,011 | -941,010 | 15.31% | 5,204,725,453 |
| 2020-05-14 | 2020-05-12 | 13.705 | 371,010,021 | -810,457 | 15.35% | 5,084,654,461 |
| 2020-05-13 | 2020-05-11 | 13.833 | 371,820,478 | -334,677 | 15.38% | 5,143,474,815 |
| 2020-05-12 | 2020-05-08 | 14.193 | 372,155,155 | +1,605,148 | 15.39% | 5,281,821,476 |
| 2020-05-11 | 2020-05-07 | 13.936 | 370,550,007 | -541,350 | 15.33% | 5,163,940,184 |
| 2020-05-08 | 2020-05-06 | 14.116 | 371,091,357 | +744,453 | 15.35% | 5,238,151,759 |
| 2020-05-07 | 2020-05-05 | 13.628 | 370,346,904 | -108,461 | 15.32% | 5,047,052,091 |
| 2020-05-06 | 2020-05-04 | 13.705 | 370,455,365 | +910,115 | 15.32% | 5,077,052,957 |
| 2020-05-05 | 2020-04-29 | 14.141 | 369,545,250 | -825,293 | 15.29% | 5,225,811,869 |
| 2020-05-04 | 2020-04-28 | 14.347 | 370,370,543 | +922,765 | 15.32% | 5,313,525,802 |
| 2020-04-29 | 2020-04-27 | 14.295 | 369,447,778 | +224,802 | 15.28% | 5,281,323,881 |
| 2020-04-28 | 2020-04-24 | 13.731 | 369,222,976 | +649,068 | 15.27% | 5,069,639,152 |
| 2020-04-27 | 2020-04-23 | 14.090 | 368,573,908 | +331,707 | 15.25% | 5,193,157,325 |
| 2020-04-24 | 2020-04-22 | 13.192 | 368,242,201 | -694,588 | 15.23% | 4,857,705,973 |
| 2020-04-23 | 2020-04-21 | 13.217 | 368,936,789 | +1,064,364 | 15.26% | 4,876,337,321 |
| 2020-04-22 | 2020-04-20 | 13.346 | 367,872,425 | +126,263 | 15.22% | 4,909,475,832 |
| 2020-04-21 | 2020-04-17 | 13.269 | 367,746,162 | +227,586 | 15.21% | 4,879,476,600 |
| 2020-04-20 | 2020-04-16 | 13.294 | 367,518,576 | +2,544,078 | 15.20% | 4,885,889,071 |
| 2020-04-17 | 2020-04-15 | 13.269 | 364,974,498 | +4,498,177 | 15.10% | 4,842,700,500 |
| 2020-04-16 | 2020-04-14 | 13.115 | 360,476,321 | +304,308 | 14.91% | 4,727,507,101 |
| 2020-04-15 | 2020-04-09 | 12.511 | 360,172,013 | -500,814 | 14.90% | 4,506,289,935 |
| 2020-04-14 | 2020-04-08 | 11.973 | 360,672,827 | -496,642 | 14.92% | 4,318,168,844 |
| 2020-04-09 | 2020-04-07 | 12.229 | 361,169,469 | +623,152 | 14.94% | 4,416,807,619 |
| 2020-04-08 | 2020-04-06 | 11.562 | 360,546,317 | +4,645,515 | 14.91% | 4,168,601,750 |
| 2020-04-07 | 2020-04-03 | 11.831 | 355,900,802 | +20,238 | 14.72% | 4,210,798,308 |
| 2020-04-06 | 2020-04-02 | 12.075 | 355,880,564 | -233,849 | 14.72% | 4,297,327,431 |
| 2020-04-03 | 2020-04-01 | 11.819 | 356,114,413 | -2,065,847 | 14.73% | 4,208,755,853 |
| 2020-04-02 | 2020-03-31 | 13.115 | 358,180,260 | -446,466 | 14.82% | 4,697,395,151 |
| 2020-04-01 | 2020-03-30 | 12.319 | 358,626,726 | +3,188,243 | 14.83% | 4,417,925,993 |
| 2020-03-31 | 2020-03-27 | 13.500 | 355,438,483 | +2,243,293 | 14.70% | 4,798,270,622 |
| 2020-03-30 | 2020-03-26 | 12.486 | 353,195,190 | +561,875 | 14.61% | 4,409,934,843 |
| 2020-03-27 | 2020-03-25 | 11.973 | 352,633,315 | +1,413,772 | 14.59% | 4,221,915,488 |
| 2020-03-26 | 2020-03-24 | 11.819 | 351,219,543 | +4,074,045 | 14.53% | 4,150,905,589 |
| 2020-03-25 | 2020-03-23 | 10.920 | 347,145,498 | +879,072 | 14.36% | 3,790,928,990 |
| 2020-03-24 | 2020-03-20 | 11.280 | 346,266,426 | -1,813,896 | 14.32% | 3,905,744,334 |
| 2020-03-23 | 2020-03-19 | 11.164 | 348,080,322 | -1,557,391 | 14.40% | 3,886,004,298 |
| 2020-03-20 | 2020-03-18 | 11.203 | 349,637,713 | -2,753,103 | 14.46% | 3,916,851,140 |
| 2020-03-19 | 2020-03-17 | 11.729 | 352,390,816 | -2,058,453 | 14.58% | 4,133,094,441 |
| 2020-03-18 | 2020-03-16 | 13.371 | 354,449,269 | +1,488,841 | 14.66% | 4,739,432,649 |
| 2020-03-17 | 2020-03-13 | 15.476 | 352,960,428 | +41,495 | 14.60% | 5,462,329,286 |
| 2020-03-16 | 2020-03-12 | 15.809 | 352,918,933 | +1,760,302 | 14.60% | 5,579,434,934 |
| 2020-03-13 | 2020-03-11 | 16.117 | 351,158,631 | +801,668 | 14.52% | 5,659,753,786 |
| 2020-03-12 | 2020-03-10 | 16.015 | 350,356,963 | +1,235,510 | 14.49% | 5,610,865,916 |
| 2020-03-11 | 2020-03-09 | 15.784 | 349,121,453 | +1,161,274 | 14.44% | 5,510,439,008 |
| 2020-03-10 | 2020-03-06 | 16.297 | 347,960,179 | +1,203,251 | 14.39% | 5,670,714,968 |
| 2020-03-09 | 2020-03-05 | 16.528 | 346,756,928 | +2,020,200 | 14.34% | 5,731,199,969 |
| 2020-03-06 | 2020-03-04 | 15.681 | 344,736,728 | +396,159 | 14.26% | 5,405,841,565 |
| 2020-03-05 | 2020-03-03 | 15.347 | 344,340,569 | +594,559 | 14.24% | 5,284,743,636 |
| 2020-03-04 | 2020-03-02 | 15.758 | 343,746,010 | +211,681 | 14.22% | 5,416,772,359 |
| 2020-03-03 | 2020-02-28 | 15.014 | 343,534,329 | +4,153,943 | 14.21% | 5,157,753,184 |
| 2020-03-02 | 2020-02-27 | 14.988 | 339,380,386 | -630,774 | 14.04% | 5,086,676,683 |
| 2020-02-28 | 2020-02-26 | 14.629 | 340,011,160 | +159,388 | 14.06% | 4,973,963,285 |
| 2020-02-27 | 2020-02-25 | 14.680 | 339,851,772 | +143,251 | 14.06% | 4,989,075,947 |
| 2020-02-26 | 2020-02-24 | 14.629 | 339,708,521 | -1,141,751 | 14.05% | 4,969,536,032 |
| 2020-02-25 | 2020-02-21 | 15.039 | 340,850,272 | -298,811 | 14.10% | 5,126,203,096 |
| 2020-02-24 | 2020-02-20 | 15.091 | 341,149,083 | -944,326 | 14.11% | 5,148,207,963 |
| 2020-02-21 | 2020-02-19 | 15.193 | 342,093,409 | -520,008 | 14.15% | 5,197,577,351 |
| 2020-02-20 | 2020-02-18 | 15.424 | 342,613,417 | +653,957 | 14.17% | 5,284,615,399 |
| 2020-02-19 | 2020-02-17 | 15.168 | 341,959,460 | +28,834 | 14.14% | 5,186,765,950 |
| 2020-02-18 | 2020-02-14 | 15.245 | 341,930,626 | +1,507,134 | 14.14% | 5,212,655,143 |
| 2020-02-17 | 2020-02-13 | 14.834 | 340,423,492 | +159,337 | 14.08% | 5,049,889,887 |
| 2020-02-14 | 2020-02-12 | 14.834 | 340,264,155 | +4,558,877 | 14.07% | 5,047,526,259 |
| 2020-02-13 | 2020-02-11 | 14.295 | 335,705,278 | -830,716 | 13.89% | 4,798,968,642 |
| 2020-02-12 | 2020-02-10 | 13.397 | 336,535,994 | +57,634 | 13.92% | 4,508,546,689 |
| 2020-02-11 | 2020-02-07 | 13.294 | 336,478,360 | +550,746 | 13.92% | 4,473,232,236 |
| 2020-02-10 | 2020-02-06 | 13.525 | 335,927,614 | +115,239,291 | 13.89% | 4,543,503,513 |
| 2020-02-07 | 2020-02-05 | 13.192 | 220,688,323 | -381,849 | 9.13% | 2,911,233,373 |
| 2020-02-06 | 2020-02-04 | 13.474 | 221,070,172 | -891,221 | 9.14% | 2,978,681,034 |
| 2020-02-05 | 2020-02-03 | 13.217 | 221,961,393 | +131,775 | 9.18% | 2,933,723,762 |
| 2020-02-04 | 2020-01-31 | 12.935 | 221,829,618 | -1,343,418 | 9.18% | 2,869,357,196 |
| 2020-02-03 | 2020-01-30 | 13.192 | 223,173,036 | -1,167,367 | 9.23% | 2,944,010,728 |
| 2020-01-31 | 2020-01-29 | 13.628 | 224,340,403 | -108,718 | 9.28% | 3,057,289,498 |
| 2020-01-30 | 2020-01-24 | 14.039 | 224,449,121 | -1,179,152 | 9.28% | 3,150,937,457 |
| 2020-01-29 | 2020-01-22 | 14.270 | 225,628,273 | -2,643,664 | 9.33% | 3,219,606,967 |
| 2020-01-23 | 2020-01-21 | 14.116 | 228,271,937 | +62,252 | 9.44% | 3,222,179,729 |
| 2020-01-22 | 2020-01-20 | 14.577 | 228,209,685 | -91,608 | 9.44% | 3,326,725,406 |
| 2020-01-21 | 2020-01-17 | 14.501 | 228,301,293 | -229,457 | 9.44% | 3,310,483,035 |
| 2020-01-20 | 2020-01-16 | 14.244 | 228,530,750 | +50,603,733 | 9.45% | 3,255,158,767 |
| 2020-01-17 | 2020-01-15 | 13.602 | 177,927,017 | +403,669 | 7.36% | 2,420,205,898 |
| 2020-01-16 | 2020-01-14 | 13.474 | 177,523,348 | +132,712 | 7.34% | 2,391,934,765 |
| 2020-01-15 | 2020-01-13 | 13.782 | 177,390,636 | -287,501 | 7.34% | 2,444,778,537 |
| 2020-01-14 | 2020-01-10 | 13.679 | 177,678,137 | +192,604 | 7.35% | 2,430,500,689 |
| 2020-01-13 | 2020-01-09 | 13.551 | 177,485,533 | -333,455 | 7.34% | 2,405,090,536 |
| 2020-01-10 | 2020-01-08 | 13.679 | 177,818,988 | -726,603 | 7.35% | 2,432,427,423 |
| 2020-01-09 | 2020-01-07 | 13.346 | 178,545,591 | -545,317 | 7.39% | 2,382,796,873 |
| 2020-01-08 | 2020-01-06 | 13.063 | 179,090,908 | +321,398 | 7.41% | 2,339,515,185 |
| 2020-01-07 | 2020-01-03 | 13.500 | 178,769,510 | +205,287 | 7.39% | 2,413,313,496 |
| 2020-01-06 | 2020-01-02 | 13.089 | 178,564,223 | -31,171 | 7.39% | 2,337,217,729 |
| 2020-01-03 | 2019-12-31 | 12.819 | 178,595,394 | -1,041,583 | 7.39% | 2,289,498,137 |
| 2020-01-02 | 2019-12-27 | 12.909 | 179,636,977 | -408,198 | 7.43% | 2,318,986,769 |
| 2019-12-30 | 2019-12-24 | 12.499 | 180,045,175 | -808,117 | 7.45% | 2,250,323,711 |
| 2019-12-27 | 2019-12-20 | 12.460 | 180,853,292 | -67,031 | 7.48% | 2,253,461,800 |
| 2019-12-23 | 2019-12-19 | 12.550 | 180,920,323 | +636,830 | 7.48% | 2,270,548,386 |
| 2019-12-20 | 2019-12-18 | 12.537 | 180,283,493 | +1,667,277 | 7.46% | 2,260,242,723 |
| 2019-12-19 | 2019-12-17 | 12.576 | 178,616,216 | +946,050 | 7.39% | 2,246,215,978 |
| 2019-12-18 | 2019-12-16 | 12.281 | 177,670,166 | +718,499 | 7.35% | 2,181,880,686 |
| 2019-12-17 | 2019-12-13 | 12.204 | 176,951,667 | -421,420 | 7.32% | 2,159,432,967 |
| 2019-12-16 | 2019-12-12 | 12.024 | 177,373,087 | +1,334,261 | 7.34% | 2,132,710,305 |
| 2019-12-13 | 2019-12-11 | 11.665 | 176,038,826 | +2,233,025 | 7.28% | 2,053,415,797 |
| 2019-12-12 | 2019-12-10 | 10.895 | 173,805,801 | +799,658 | 7.19% | 1,893,548,833 |
| 2019-12-11 | 2019-12-09 | 10.907 | 173,006,143 | +323,267 | 7.16% | 1,887,056,927 |
| 2019-12-10 | 2019-12-06 | 10.856 | 172,682,876 | +529,913 | 7.14% | 1,874,667,232 |
| 2019-12-09 | 2019-12-05 | 10.972 | 172,152,963 | +627,102 | 7.12% | 1,888,796,497 |
| 2019-12-06 | 2019-12-04 | 10.548 | 171,525,861 | +1,255,425 | 7.09% | 1,809,280,813 |
| 2019-12-05 | 2019-12-03 | 10.599 | 170,270,436 | +1,631,020 | 7.04% | 1,804,778,245 |
| 2019-12-04 | 2019-12-02 | 10.599 | 168,639,416 | +1,581,322 | 6.98% | 1,787,490,280 |
| 2019-12-03 | 2019-11-29 | 10.522 | 167,058,094 | -655,378 | 6.91% | 1,757,866,649 |
| 2019-12-02 | 2019-11-28 | 10.933 | 167,713,472 | +3,782,136 | 6.94% | 1,833,631,650 |
| 2019-11-29 | 2019-11-27 | 11.126 | 163,931,336 | +66,338 | 6.78% | 1,823,835,345 |
| 2019-11-28 | 2019-11-26 | 11.395 | 163,864,998 | +7,771,749 | 6.78% | 1,867,255,360 |
| 2019-11-27 | 2019-11-25 | 11.883 | 156,093,249 | +3,518,465 | 6.46% | 1,854,810,984 |
| 2019-11-26 | 2019-11-22 | 11.331 | 152,574,784 | -199,201 | 6.31% | 1,728,812,999 |
| 2019-11-25 | 2019-11-21 | 11.138 | 152,773,985 | -363,347 | 6.32% | 1,701,663,503 |
| 2019-11-22 | 2019-11-20 | 11.318 | 153,137,332 | -72,272 | 6.33% | 1,733,222,082 |
| 2019-11-21 | 2019-11-19 | 11.421 | 153,209,604 | -381,070 | 6.34% | 1,749,768,318 |
| 2019-11-20 | 2019-11-18 | 11.459 | 153,590,674 | +967,091 | 6.35% | 1,760,033,188 |
| 2019-11-19 | 2019-11-15 | 11.241 | 152,623,583 | +1,457,260 | 6.31% | 1,715,656,354 |
| 2019-11-18 | 2019-11-14 | 10.779 | 151,166,323 | -1,474,404 | 6.25% | 1,629,441,929 |
| 2019-11-15 | 2019-11-13 | 10.779 | 152,640,727 | +379,635 | 6.31% | 1,645,334,726 |
| 2019-11-14 | 2019-11-12 | 10.445 | 152,261,092 | +487,442 | 6.30% | 1,590,442,224 |
| 2019-11-13 | 2019-11-11 | 10.471 | 151,773,650 | +544,719 | 6.28% | 1,589,245,862 |
| 2019-11-12 | 2019-11-08 | 10.612 | 151,228,931 | +212,070 | 6.26% | 1,604,888,791 |
| 2019-11-11 | 2019-11-07 | 10.676 | 151,016,861 | +139,492 | 6.25% | 1,612,327,707 |
| 2019-11-08 | 2019-11-06 | 10.792 | 150,877,369 | +178,713 | 6.24% | 1,628,263,359 |
| 2019-11-07 | 2019-11-05 | 10.753 | 150,698,656 | +789,415 | 6.23% | 1,620,533,263 |
| 2019-11-06 | 2019-11-04 | 10.843 | 149,909,241 | +195,600 | 6.20% | 1,625,510,077 |
| 2019-11-05 | 2019-11-01 | 10.741 | 149,713,641 | -94,633 | 6.19% | 1,608,019,764 |
| 2019-11-04 | 2019-10-31 | 10.407 | 149,808,274 | +624,206 | 6.20% | 1,559,054,175 |
| 2019-11-01 | 2019-10-30 | 10.381 | 149,184,068 | +469,230 | 6.17% | 1,548,729,315 |
| 2019-10-31 | 2019-10-29 | 10.471 | 148,714,838 | +833,834 | 6.15% | 1,557,216,558 |
| 2019-10-30 | 2019-10-28 | 10.138 | 147,881,004 | -9,352 | 6.12% | 1,499,146,357 |
| 2019-10-29 | 2019-10-25 | 9.894 | 147,890,356 | +82,604 | 6.12% | 1,463,183,464 |
| 2019-10-28 | 2019-10-24 | 9.817 | 147,807,752 | -4,732,050 | 6.11% | 1,450,985,923 |
| 2019-10-25 | 2019-10-23 | 9.791 | 152,539,802 | +88,838 | 6.31% | 1,493,524,215 |
| 2019-10-24 | 2019-10-22 | 9.919 | 152,450,964 | +476,142 | 6.31% | 1,512,217,365 |
| 2019-10-23 | 2019-10-21 | 9.919 | 151,974,822 | +192,483 | 6.29% | 1,507,494,337 |
| 2019-10-22 | 2019-10-18 | 9.958 | 151,782,339 | +214,592 | 6.28% | 1,511,428,177 |
| 2019-10-21 | 2019-10-17 | 10.048 | 151,567,747 | -77,563 | 6.27% | 1,522,906,040 |
| 2019-10-18 | 2019-10-16 | 9.945 | 151,645,310 | -12,098 | 6.27% | 1,508,117,702 |
| 2019-10-17 | 2019-10-15 | 10.176 | 151,657,408 | +1,623,247 | 6.27% | 1,543,268,062 |
| 2019-10-16 | 2019-10-14 | 10.176 | 150,034,161 | +629,661 | 6.21% | 1,526,749,876 |
| 2019-10-15 | 2019-10-11 | 9.881 | 149,404,500 | +325,133 | 6.18% | 1,476,246,754 |
| 2019-10-14 | 2019-10-10 | 9.830 | 149,079,367 | +11,064 | 6.17% | 1,465,382,031 |
| 2019-10-11 | 2019-10-09 | 10.099 | 149,068,303 | +688,886 | 6.17% | 1,505,443,954 |
| 2019-10-10 | 2019-10-08 | 10.073 | 148,379,417 | +553,291 | 6.14% | 1,494,678,781 |
| 2019-10-09 | 2019-10-04 | 10.009 | 147,826,126 | -211,185 | 6.11% | 1,479,620,536 |
| 2019-10-08 | 2019-10-03 | 9.894 | 148,037,311 | -132,479 | 6.12% | 1,464,637,393 |
| 2019-10-04 | 2019-10-02 | 9.778 | 148,169,790 | +85,722 | 6.13% | 1,448,835,867 |
| 2019-10-03 | 2019-09-30 | 9.522 | 148,084,068 | +3,896 | 6.13% | 1,409,992,471 |
| 2019-10-02 | 2019-09-27 | 9.688 | 148,080,172 | +1,281,142 | 6.12% | 1,434,658,097 |
| 2019-09-30 | 2019-09-26 | 9.175 | 146,799,030 | +304,700 | 6.07% | 1,346,895,121 |
| 2019-09-27 | 2019-09-25 | 9.060 | 146,494,330 | -329,481 | 6.06% | 1,327,180,735 |
| 2019-09-26 | 2019-09-24 | 8.995 | 146,823,811 | -40,523 | 6.07% | 1,320,745,265 |
| 2019-09-25 | 2019-09-23 | 9.137 | 146,864,334 | +1,400,372 | 6.07% | 1,341,840,469 |
| 2019-09-24 | 2019-09-20 | 8.983 | 145,463,962 | -531 | 6.02% | 1,306,646,183 |
| 2019-09-23 | 2019-09-19 | 9.137 | 145,464,493 | +530,692 | 6.02% | 1,329,050,684 |
| 2019-09-20 | 2019-09-18 | 9.355 | 144,933,801 | -71,694 | 5.99% | 1,355,819,146 |
| 2019-09-19 | 2019-09-17 | 8.944 | 145,005,495 | +342,885 | 6.00% | 1,296,945,690 |
| 2019-09-18 | 2019-09-16 | 8.931 | 144,662,610 | +63,901 | 5.98% | 1,292,022,533 |
| 2019-09-17 | 2019-09-13 | 9.214 | 144,598,709 | +262,625 | 5.98% | 1,332,273,568 |
| 2019-09-16 | 2019-09-12 | 9.047 | 144,336,084 | -342,885 | 5.97% | 1,305,775,715 |
| 2019-09-13 | 2019-09-11 | 9.034 | 144,678,969 | +194,821 | 5.98% | 1,307,021,153 |
| 2019-09-12 | 2019-09-10 | 8.983 | 144,484,148 | +951,720 | 5.98% | 1,297,844,895 |
| 2019-09-11 | 2019-09-09 | 8.867 | 143,532,428 | -556,408 | 5.94% | 1,272,719,303 |
| 2019-09-10 | 2019-09-06 | 9.162 | 144,088,836 | +843,184 | 5.96% | 1,320,179,841 |
| 2019-09-09 | 2019-09-05 | 9.434 | 143,245,652 | +292,231 | 5.92% | 1,351,428,254 |
| 2019-09-06 | 2019-09-04 | 9.447 | 142,953,421 | +3,173,506 | 5.91% | 1,350,536,629 |
| 2019-09-05 | 2019-09-03 | 9.604 | 139,779,915 | +124,915 | 5.88% | 1,342,442,939 |
| 2019-09-04 | 2019-09-02 | 9.800 | 139,655,000 | +186,003 | 5.87% | 1,368,578,379 |
| 2019-09-03 | 2019-08-30 | 9.826 | 139,468,997 | -347,922 | 5.87% | 1,370,395,432 |
| 2019-09-02 | 2019-08-29 | 9.917 | 139,816,919 | +805,603 | 5.88% | 1,386,585,226 |
| 2019-08-30 | 2019-08-28 | 9.995 | 139,011,316 | +482,696 | 5.85% | 1,389,479,594 |
| 2019-08-29 | 2019-08-27 | 9.473 | 138,528,620 | -296,496 | 5.83% | 1,312,349,098 |
| 2019-08-28 | 2019-08-26 | 9.004 | 138,825,116 | -734,929 | 5.84% | 1,249,943,505 |
| 2019-08-27 | 2019-08-23 | 9.369 | 139,560,045 | +220,708 | 5.87% | 1,307,551,471 |
| 2019-08-26 | 2019-08-22 | 8.965 | 139,339,337 | -55,177 | 5.86% | 1,249,118,744 |
| 2019-08-23 | 2019-08-21 | 9.108 | 139,394,514 | -224,310 | 5.86% | 1,269,621,748 |
| 2019-08-22 | 2019-08-20 | 9.082 | 139,618,824 | -135,644 | 5.87% | 1,268,021,052 |
| 2019-08-21 | 2019-08-19 | 9.134 | 139,754,468 | -175,011 | 5.88% | 1,276,547,531 |
| 2019-08-20 | 2019-08-16 | 8.743 | 139,929,479 | -608,983 | 5.89% | 1,223,368,428 |
| 2019-08-19 | 2019-08-15 | 8.821 | 140,538,462 | +426,090 | 5.91% | 1,239,695,832 |
| 2019-08-16 | 2019-08-14 | 8.599 | 140,112,372 | +147,743 | 5.89% | 1,204,856,011 |
| 2019-08-15 | 2019-08-13 | 8.651 | 139,964,629 | +203,146 | 5.89% | 1,210,891,064 |
| 2019-08-14 | 2019-08-12 | 8.821 | 139,761,483 | +473,197 | 5.88% | 1,232,842,066 |
| 2019-08-13 | 2019-08-09 | 8.743 | 139,288,286 | +354,819 | 5.86% | 1,217,762,638 |
| 2019-08-12 | 2019-08-08 | 9.069 | 138,933,467 | +85,832 | 5.84% | 1,259,983,699 |
| 2019-08-09 | 2019-08-07 | 8.769 | 138,847,635 | +656,761 | 5.84% | 1,217,533,749 |
| 2019-08-08 | 2019-08-06 | 8.625 | 138,190,874 | -317,268 | 5.81% | 1,191,939,114 |
| 2019-08-07 | 2019-08-05 | 8.547 | 138,508,142 | -284,545 | 5.83% | 1,183,831,392 |
| 2019-08-06 | 2019-08-02 | 9.030 | 138,792,687 | -180,859 | 5.84% | 1,253,273,702 |
| 2019-08-05 | 2019-08-01 | 9.239 | 138,973,546 | +1,491,373 | 5.85% | 1,283,922,014 |
| 2019-08-02 | 2019-07-31 | 9.500 | 137,482,173 | +265,613 | 5.78% | 1,306,023,573 |
| 2019-08-01 | 2019-07-30 | 9.395 | 137,216,560 | -257,146 | 5.77% | 1,289,176,180 |
| 2019-07-31 | 2019-07-29 | 9.317 | 137,473,706 | +255,613 | 5.78% | 1,280,828,849 |
| 2019-07-30 | 2019-07-26 | 9.382 | 137,218,093 | +483,567 | 5.77% | 1,287,400,040 |
| 2019-07-29 | 2019-07-25 | 9.408 | 136,734,526 | +175,111 | 5.75% | 1,286,431,609 |
| 2019-07-26 | 2019-07-24 | 9.604 | 136,559,415 | +655,920 | 5.74% | 1,311,513,335 |
| 2019-07-25 | 2019-07-23 | 9.591 | 135,903,495 | +930,348 | 5.72% | 1,303,440,506 |
| 2019-07-24 | 2019-07-22 | 9.369 | 134,973,147 | -614,613 | 5.68% | 1,264,576,383 |
| 2019-07-23 | 2019-07-19 | 9.526 | 135,587,760 | +1,582,512 | 5.70% | 1,291,565,973 |
| 2019-07-22 | 2019-07-18 | 9.408 | 134,005,248 | +1,197,804 | 5.64% | 1,260,753,899 |
| 2019-07-19 | 2019-07-17 | 9.460 | 132,807,444 | +2,189,459 | 5.59% | 1,256,416,622 |
| 2019-07-18 | 2019-07-16 | 9.030 | 130,617,985 | +3,035,703 | 5.49% | 1,179,457,572 |
| 2019-07-17 | 2019-07-15 | 8.899 | 127,582,282 | +767,116 | 5.37% | 1,135,397,645 |
| 2019-07-16 | 2019-07-12 | 9.017 | 126,815,166 | +1,527,334 | 5.33% | 1,143,463,985 |
| 2019-07-15 | 2019-07-11 | 8.704 | 125,287,832 | +434,969 | 5.27% | 1,090,455,574 |
| 2019-07-12 | 2019-07-10 | 8.795 | 124,852,863 | +1,063,693 | 5.25% | 1,098,074,107 |
| 2019-07-11 | 2019-07-09 | 8.560 | 123,789,170 | +680,518 | 5.21% | 1,059,643,404 |
| 2019-07-10 | 2019-07-08 | 8.573 | 123,108,652 | +562,618 | 5.18% | 1,055,424,555 |
| 2019-07-09 | 2019-07-05 | 8.403 | 122,546,034 | -416,128 | 5.15% | 1,029,813,016 |
| 2019-07-08 | 2019-07-04 | 8.573 | 122,962,162 | -154,036 | 5.17% | 1,054,168,680 |
| 2019-07-05 | 2019-07-03 | 8.286 | 123,116,198 | -400,801 | 5.18% | 1,020,145,620 |
| 2019-07-04 | 2019-07-02 | 8.221 | 123,516,999 | -179,326 | 5.20% | 1,015,407,880 |
| 2019-07-03 | 2019-06-28 | 8.195 | 123,696,325 | -1,956,489 | 5.20% | 1,013,653,885 |
| 2019-07-02 | 2019-06-27 | 7.607 | 125,652,814 | -119,551 | 5.29% | 955,903,435 |
| 2019-06-28 | 2019-06-26 | 7.581 | 125,772,365 | -715,004 | 5.29% | 953,530,542 |
| 2019-06-27 | 2019-06-25 | 7.164 | 126,487,369 | -325,698 | 5.32% | 906,134,680 |
| 2019-06-26 | 2019-06-24 | 7.229 | 126,813,067 | -131,046 | 5.33% | 916,741,769 |
| 2019-06-25 | 2019-06-21 | 7.059 | 126,944,113 | -39,101 | 5.34% | 896,154,890 |
| 2019-06-24 | 2019-06-20 | 7.046 | 126,983,214 | -1,022,310 | 5.34% | 894,773,933 |
| 2019-06-21 | 2019-06-19 | 6.785 | 128,005,524 | -287,840 | 5.38% | 868,570,958 |
| 2019-06-20 | 2019-06-18 | 6.681 | 128,293,364 | -5,365 | 5.40% | 857,131,395 |
| 2019-06-19 | 2019-06-17 | 6.694 | 128,298,729 | -211,512 | 5.40% | 858,841,393 |
| 2019-06-18 | 2019-06-14 | 6.877 | 128,510,241 | +161,217 | 5.41% | 883,734,077 |
| 2019-06-17 | 2019-06-13 | 6.942 | 128,349,024 | -440,650 | 5.40% | 890,999,482 |
| 2019-06-14 | 2019-06-12 | 6.981 | 128,789,674 | -731,995 | 5.42% | 899,100,159 |
| 2019-06-13 | 2019-06-11 | 7.020 | 129,521,669 | +15,884,121 | 5.45% | 909,280,665 |
| 2019-06-12 | 2019-06-10 | 6.942 | 113,637,548 | -592,234 | 4.78% | 788,872,351 |
| 2019-06-11 | 2019-06-06 | 6.825 | 114,229,782 | +131,045 | 4.80% | 779,568,506 |
| 2019-06-10 | 2019-06-05 | 7.020 | 114,098,737 | +488,881 | 4.80% | 801,007,092 |
| 2019-06-06 | 2019-06-04 | 6.838 | 113,609,856 | -182,483 | 4.78% | 776,820,262 |
| 2019-06-05 | 2019-06-03 | 6.603 | 113,792,339 | -105,816 | 4.79% | 751,340,483 |
| 2019-06-04 | 2019-05-31 | 6.524 | 113,898,155 | +129,513 | 4.79% | 743,121,698 |
| 2019-06-03 | 2019-05-30 | 6.681 | 113,768,642 | +176,180 | 4.79% | 760,091,339 |
| 2019-05-31 | 2019-05-29 | 6.992 | 113,592,462 | -262,858 | 4.78% | 794,203,909 |
| 2019-05-30 | 2019-05-28 | 7.127 | 113,855,320 | +4,221,950 | 4.79% | 811,498,853 |
| 2019-05-29 | 2019-05-27 | 7.155 | 109,633,370 | +173,098 | 4.80% | 784,383,876 |
| 2019-05-28 | 2019-05-24 | 7.032 | 109,460,272 | -2,889,664 | 4.79% | 769,771,028 |
| 2019-05-27 | 2019-05-23 | 6.870 | 112,349,936 | -1,066,580 | 4.92% | 771,789,072 |
| 2019-05-24 | 2019-05-22 | 6.937 | 113,416,516 | +192,250 | 4.96% | 786,814,729 |
| 2019-05-23 | 2019-05-21 | 6.870 | 113,224,266 | +381,552 | 4.95% | 777,795,291 |
| 2019-05-22 | 2019-05-20 | 6.897 | 112,842,714 | +182,674 | 4.94% | 778,238,145 |
| 2019-05-21 | 2019-05-17 | 7.182 | 112,660,040 | +970,823 | 4.93% | 809,097,486 |
| 2019-05-20 | 2019-05-16 | 7.236 | 111,689,217 | +103,123 | 4.89% | 808,190,487 |
| 2019-05-17 | 2019-05-15 | 7.209 | 111,586,094 | -46,824 | 4.88% | 804,414,472 |
| 2019-05-16 | 2019-05-14 | 7.195 | 111,632,918 | +1,067,467 | 4.89% | 803,236,482 |
| 2019-05-15 | 2019-05-10 | 7.372 | 110,565,451 | +540,063 | 4.84% | 815,069,327 |
| 2019-05-14 | 2019-05-09 | 7.236 | 110,025,388 | +737 | 4.81% | 796,150,911 |
| 2019-05-10 | 2019-05-08 | 7.331 | 110,024,651 | +1,141,678 | 4.81% | 806,601,524 |
| 2019-05-09 | 2019-05-07 | 7.494 | 108,882,973 | +1,214,169 | 4.76% | 815,970,254 |
| 2019-05-08 | 2019-05-06 | 7.399 | 107,668,804 | -149,527 | 4.71% | 796,639,195 |
| 2019-05-07 | 2019-05-03 | 7.616 | 107,818,331 | +484,380 | 4.72% | 821,165,594 |
| 2019-05-06 | 2019-05-02 | 7.671 | 107,333,951 | +945,264 | 4.70% | 823,305,170 |
| 2019-05-03 | 2019-04-30 | 7.535 | 106,388,687 | +82,229 | 4.66% | 801,611,079 |
| 2019-05-02 | 2019-04-29 | 7.304 | 106,306,458 | +268,534 | 4.65% | 776,456,630 |
| 2019-04-30 | 2019-04-26 | 7.209 | 106,037,924 | +143,730 | 4.64% | 764,418,196 |
| 2019-04-29 | 2019-04-25 | 7.182 | 105,894,194 | +226,412 | 4.63% | 760,506,797 |
| 2019-04-26 | 2019-04-24 | 7.209 | 105,667,782 | +284,538 | 4.62% | 761,749,874 |
| 2019-04-25 | 2019-04-23 | 7.114 | 105,383,244 | +22,428 | 4.61% | 749,683,805 |
| 2019-04-24 | 2019-04-18 | 7.277 | 105,360,816 | -460,254 | 4.61% | 766,688,932 |
| 2019-04-23 | 2019-04-17 | 7.399 | 105,821,070 | +300,528 | 4.63% | 782,967,850 |
| 2019-04-18 | 2019-04-16 | 7.358 | 105,520,542 | -42,722 | 4.62% | 776,446,575 |
| 2019-04-17 | 2019-04-15 | 7.358 | 105,563,264 | -162,049 | 4.62% | 776,760,934 |
| 2019-04-16 | 2019-04-12 | 7.372 | 105,725,313 | +447,109 | 4.63% | 779,388,669 |
| 2019-04-15 | 2019-04-11 | 7.413 | 105,278,204 | +125,220 | 4.61% | 780,380,464 |
| 2019-04-12 | 2019-04-10 | 7.480 | 105,152,984 | +967,877 | 4.60% | 786,590,105 |
| 2019-04-11 | 2019-04-09 | 7.467 | 104,185,107 | +950,198 | 4.56% | 777,935,536 |
| 2019-04-10 | 2019-04-08 | 7.399 | 103,234,909 | +391,865 | 4.52% | 763,832,900 |
| 2019-04-09 | 2019-04-04 | 7.236 | 102,843,044 | +1,435,611 | 4.50% | 744,179,000 |
| 2019-04-08 | 2019-04-03 | 7.073 | 101,407,433 | +580,670 | 4.44% | 717,270,206 |
| 2019-04-04 | 2019-04-02 | 7.155 | 100,826,763 | +337,726 | 4.41% | 721,376,048 |
| 2019-04-03 | 2019-04-01 | 7.005 | 100,489,037 | +651,144 | 4.40% | 703,953,001 |
| 2019-04-02 | 2019-03-29 | 6.897 | 99,837,893 | -1,691,943 | 4.37% | 688,548,280 |
| 2019-04-01 | 2019-03-28 | 6.924 | 101,529,836 | +99,694 | 4.44% | 702,973,801 |
| 2019-03-29 | 2019-03-27 | 6.354 | 101,430,142 | -288,006 | 4.44% | 644,448,423 |
| 2019-03-28 | 2019-03-26 | 5.919 | 101,718,148 | +140,814 | 4.45% | 602,088,334 |
| 2019-03-27 | 2019-03-25 | 5.824 | 101,577,334 | -481,729 | 4.44% | 591,601,656 |
| 2019-03-26 | 2019-03-22 | 5.960 | 102,059,063 | -699,022 | 4.47% | 608,262,967 |
| 2019-03-25 | 2019-03-21 | 5.960 | 102,758,085 | -16,941 | 4.50% | 612,429,076 |
| 2019-03-22 | 2019-03-20 | 5.919 | 102,775,026 | +57,306 | 4.50% | 608,344,188 |
| 2019-03-21 | 2019-03-19 | 6.082 | 102,717,720 | -196,595 | 4.49% | 624,739,065 |
| 2019-03-20 | 2019-03-18 | 6.041 | 102,914,315 | +33,883 | 4.50% | 621,743,248 |
| 2019-03-19 | 2019-03-15 | 5.960 | 102,880,432 | -548,022 | 4.50% | 613,158,253 |
| 2019-03-18 | 2019-03-14 | 5.973 | 103,428,454 | +39,039 | 4.53% | 617,828,571 |
| 2019-03-15 | 2019-03-13 | 6.055 | 103,389,415 | -60,400 | 4.52% | 626,017,127 |
| 2019-03-14 | 2019-03-12 | 5.973 | 103,449,815 | +46,405 | 4.53% | 617,956,171 |
| 2019-03-13 | 2019-03-11 | 5.973 | 103,403,410 | -35,356 | 4.52% | 617,678,971 |
| 2019-03-12 | 2019-03-08 | 5.946 | 103,438,766 | -11,785 | 4.53% | 615,081,578 |
| 2019-03-11 | 2019-03-07 | 6.041 | 103,450,551 | +32,410 | 4.53% | 624,982,847 |
| 2019-03-08 | 2019-03-06 | 6.123 | 103,418,141 | -330,729 | 4.53% | 633,211,141 |
| 2019-03-07 | 2019-03-05 | 6.177 | 103,748,870 | +18,415 | 4.54% | 640,870,160 |
| 2019-03-06 | 2019-03-04 | 6.218 | 103,730,455 | -218,030 | 4.54% | 644,981,176 |
| 2019-03-05 | 2019-03-01 | 5.960 | 103,948,485 | -817,613 | 4.55% | 619,523,754 |
| 2019-03-04 | 2019-02-28 | 5.946 | 104,766,098 | -90,600 | 4.58% | 622,974,339 |
| 2019-03-01 | 2019-02-27 | 6.041 | 104,856,698 | -24,098 | 4.59% | 633,477,898 |
| 2019-02-28 | 2019-02-26 | 6.069 | 104,880,796 | -170,888 | 4.59% | 636,471,229 |
| 2019-02-27 | 2019-02-25 | 6.245 | 105,051,684 | +315,260 | 4.60% | 656,048,775 |
| 2019-02-26 | 2019-02-22 | 6.123 | 104,736,424 | -63,273 | 4.58% | 641,282,757 |
| 2019-02-25 | 2019-02-21 | 6.055 | 104,799,697 | -158,367 | 4.59% | 634,556,306 |
| 2019-02-22 | 2019-02-20 | 5.973 | 104,958,064 | -83,655 | 4.59% | 626,965,677 |
| 2019-02-21 | 2019-02-19 | 5.946 | 105,041,719 | -520,031 | 4.60% | 624,613,274 |
| 2019-02-20 | 2019-02-18 | 6.069 | 105,561,750 | -655,563 | 4.62% | 640,603,612 |
| 2019-02-19 | 2019-02-15 | 5.946 | 106,217,313 | +246,068 | 4.65% | 631,603,750 |
| 2019-02-18 | 2019-02-14 | 6.123 | 105,971,245 | -31,673 | 4.64% | 648,843,349 |
| 2019-02-15 | 2019-02-13 | 6.191 | 106,002,918 | -107,027 | 4.64% | 656,232,812 |
| 2019-02-14 | 2019-02-12 | 5.987 | 106,109,945 | -103,048 | 4.64% | 635,286,984 |
| 2019-02-13 | 2019-02-11 | 6.041 | 106,212,993 | -393,338 | 4.65% | 641,671,775 |
| 2019-02-12 | 2019-02-08 | 6.082 | 106,606,331 | -722,593 | 4.67% | 648,389,972 |
| 2019-02-11 | 2019-02-04 | 6.014 | 107,328,924 | -1,842 | 4.70% | 645,499,307 |
| 2019-02-08 | 2019-01-31 | 5.946 | 107,330,766 | -73,659 | 4.70% | 638,224,715 |
| 2019-02-01 | 2019-01-30 | 5.878 | 107,404,425 | +466,997 | 4.70% | 631,372,046 |
| 2019-01-31 | 2019-01-29 | 5.919 | 106,937,428 | -86,181 | 4.68% | 632,982,207 |
| 2019-01-30 | 2019-01-28 | 5.851 | 107,023,609 | -64,569 | 4.68% | 626,227,508 |
| 2019-01-29 | 2019-01-25 | 6.001 | 107,088,178 | +126,693 | 4.69% | 642,597,568 |
| 2019-01-28 | 2019-01-24 | 6.096 | 106,961,485 | -131,186 | 4.68% | 652,002,174 |
| 2019-01-25 | 2019-01-23 | 5.973 | 107,092,671 | +63,347 | 4.69% | 639,716,726 |
| 2019-01-24 | 2019-01-22 | 6.014 | 107,029,324 | -31,674 | 4.68% | 643,697,448 |
| 2019-01-23 | 2019-01-21 | 6.041 | 107,060,998 | +265,909 | 4.68% | 646,794,886 |
| 2019-01-22 | 2019-01-18 | 5.865 | 106,795,089 | +155,420 | 4.67% | 626,340,230 |
| 2019-01-21 | 2019-01-17 | 5.811 | 106,639,669 | -770,472 | 4.67% | 619,637,704 |
| 2019-01-18 | 2019-01-16 | 5.811 | 107,410,141 | -1,297,868 | 4.70% | 624,114,589 |
| 2019-01-17 | 2019-01-15 | 5.770 | 108,708,009 | -2,424,111 | 4.76% | 627,228,452 |
| 2019-01-16 | 2019-01-14 | 5.566 | 111,132,120 | -670,296 | 4.86% | 618,584,074 |
| 2019-01-15 | 2019-01-11 | 5.566 | 111,802,416 | -1,568,196 | 4.89% | 622,315,079 |
| 2019-01-14 | 2019-01-10 | 5.308 | 113,370,612 | -408,806 | 4.96% | 601,800,476 |
| 2019-01-11 | 2019-01-09 | 5.281 | 113,779,418 | -75,132 | 4.98% | 600,881,161 |
| 2019-01-10 | 2019-01-08 | 5.254 | 113,854,550 | -220,240 | 4.98% | 598,186,538 |
| 2019-01-09 | 2019-01-07 | 5.254 | 114,074,790 | -369,031 | 4.99% | 599,343,668 |
| 2019-01-08 | 2019-01-04 | 5.091 | 114,443,821 | -1,709,621 | 5.01% | 582,638,120 |
| 2019-01-07 | 2019-01-03 | 5.091 | 116,153,442 | -649,822 | 5.08% | 591,341,870 |
| 2019-01-04 | 2019-01-02 | 5.200 | 116,803,264 | -177,517 | 5.11% | 607,336,010 |
| 2019-01-03 | 2018-12-31 | 5.322 | 116,980,781 | -154,094 | 5.12% | 622,552,329 |
| 2019-01-02 | 2018-12-27 | 5.172 | 117,134,875 | -398,400 | 5.13% | 605,879,799 |
| 2018-12-28 | 2018-12-24 | 5.200 | 117,533,275 | -611,294 | 5.14% | 611,131,811 |
| 2018-12-27 | 2018-12-20 | 5.308 | 118,144,569 | -224,239 | 5.17% | 627,141,872 |
| 2018-12-21 | 2018-12-19 | 5.363 | 118,368,808 | +215,820 | 5.18% | 634,760,142 |
| 2018-12-20 | 2018-12-18 | 5.349 | 118,152,988 | -195,195 | 5.17% | 631,998,736 |
| 2018-12-19 | 2018-12-17 | 5.430 | 118,348,183 | -205,560 | 5.18% | 642,683,077 |
| 2018-12-18 | 2018-12-14 | 5.512 | 118,553,743 | -163,523 | 5.19% | 653,456,350 |
| 2018-12-17 | 2018-12-13 | 5.553 | 118,717,266 | -217,767 | 5.20% | 659,192,827 |
| 2018-12-14 | 2018-12-12 | 5.390 | 118,935,033 | -64,083 | 5.20% | 641,025,908 |
| 2018-12-13 | 2018-12-11 | 5.349 | 118,999,116 | -92,810 | 5.21% | 636,524,663 |
| 2018-12-12 | 2018-12-10 | 5.322 | 119,091,926 | -22,098 | 5.21% | 633,787,493 |
| 2018-12-11 | 2018-12-07 | 5.471 | 119,114,024 | +467,734 | 5.21% | 651,693,248 |
| 2018-12-10 | 2018-12-06 | 5.498 | 118,646,290 | -210,664 | 5.19% | 652,355,705 |
| 2018-12-07 | 2018-12-05 | 5.702 | 118,856,954 | -245,284 | 5.20% | 677,718,226 |
| 2018-12-06 | 2018-12-04 | 5.743 | 119,102,238 | -812,424 | 5.21% | 683,967,661 |
| 2018-12-05 | 2018-12-03 | 5.607 | 119,914,662 | -736,588 | 5.25% | 672,353,419 |
| 2018-12-04 | 2018-11-30 | 5.458 | 120,651,250 | -3,900,234 | 5.28% | 658,465,701 |
| 2018-12-03 | 2018-11-29 | 5.417 | 124,551,484 | -2,750,420 | 5.45% | 674,678,826 |
| 2018-11-30 | 2018-11-28 | 5.349 | 127,301,904 | -2,121,374 | 5.57% | 680,936,164 |
| 2018-11-29 | 2018-11-27 | 5.349 | 129,423,278 | -216,041 | 5.66% | 692,283,365 |
| 2018-11-28 | 2018-11-26 | 5.349 | 129,639,319 | -638,622 | 5.67% | 693,438,965 |
| 2018-11-27 | 2018-11-23 | 5.335 | 130,277,941 | -582,642 | 5.70% | 695,086,278 |
| 2018-11-26 | 2018-11-22 | 5.430 | 130,860,583 | -32,410 | 5.73% | 710,630,954 |
| 2018-11-23 | 2018-11-21 | 5.444 | 130,892,993 | -268,854 | 5.73% | 712,583,972 |
| 2018-11-22 | 2018-11-20 | 5.458 | 131,161,847 | +2,576,217 | 5.74% | 715,828,286 |
| 2018-11-21 | 2018-11-19 | 5.458 | 128,585,630 | -500,144 | 5.63% | 701,768,336 |
| 2018-11-20 | 2018-11-16 | 5.498 | 129,085,774 | -270,327 | 5.65% | 709,755,367 |
| 2018-11-19 | 2018-11-15 | 5.593 | 129,356,101 | +735,953 | 5.66% | 723,534,779 |
| 2018-11-16 | 2018-11-14 | 5.539 | 128,620,148 | -349,880 | 5.63% | 712,433,687 |
| 2018-11-15 | 2018-11-13 | 5.566 | 128,970,028 | -624,626 | 5.64% | 717,873,513 |
| 2018-11-14 | 2018-11-12 | 5.525 | 129,594,654 | -466,261 | 5.67% | 716,072,136 |
| 2018-11-13 | 2018-11-09 | 5.444 | 130,060,915 | -701,968 | 5.69% | 708,054,123 |
| 2018-11-12 | 2018-11-08 | 5.688 | 130,762,883 | +559,070 | 5.72% | 743,830,169 |
| 2018-11-09 | 2018-11-07 | 5.634 | 130,203,813 | -1,042,493 | 5.70% | 733,579,317 |
| 2018-11-08 | 2018-11-06 | 5.675 | 131,246,306 | -294,635 | 5.74% | 744,798,253 |
| 2018-11-07 | 2018-11-05 | 5.838 | 131,540,941 | +696,002 | 5.76% | 767,900,019 |
| 2018-11-06 | 2018-11-02 | 5.987 | 130,844,939 | +347,743 | 5.73% | 783,376,965 |
| 2018-11-05 | 2018-11-01 | 5.865 | 130,497,196 | +5,893 | 5.71% | 765,350,210 |
| 2018-11-02 | 2018-10-31 | 5.607 | 130,491,303 | +15,100 | 5.71% | 731,655,932 |
| 2018-11-01 | 2018-10-30 | 5.539 | 130,476,203 | -231,289 | 5.71% | 722,714,472 |
| 2018-10-31 | 2018-10-29 | 5.512 | 130,707,492 | -6,997 | 5.72% | 720,446,596 |
| 2018-10-30 | 2018-10-26 | 5.702 | 130,714,489 | +25,044 | 5.72% | 745,329,479 |
| 2018-10-29 | 2018-10-25 | 5.688 | 130,689,445 | -47,142 | 5.72% | 743,412,425 |
| 2018-10-26 | 2018-10-24 | 5.811 | 130,736,587 | -128,903 | 5.72% | 759,654,633 |
| 2018-10-25 | 2018-10-23 | 5.702 | 130,865,490 | +219,503 | 5.73% | 746,190,481 |
| 2018-10-24 | 2018-10-22 | 5.824 | 130,645,987 | +4,494,100 | 5.72% | 760,901,859 |
| 2018-10-23 | 2018-10-19 | 5.634 | 126,151,887 | -335,957 | 5.52% | 710,750,422 |
| 2018-10-22 | 2018-10-18 | 5.444 | 126,487,844 | -68,503 | 5.54% | 688,602,256 |
| 2018-10-19 | 2018-10-16 | 5.430 | 126,556,347 | +437,590 | 5.54% | 687,257,045 |
| 2018-10-18 | 2018-10-15 | 5.430 | 126,118,757 | -279,167 | 5.52% | 684,880,738 |
| 2018-10-16 | 2018-10-12 | 5.444 | 126,397,924 | +141,425 | 5.53% | 688,112,730 |
| 2018-10-15 | 2018-10-11 | 5.363 | 126,256,499 | +870,103 | 5.52% | 677,058,378 |
| 2018-10-12 | 2018-10-10 | 5.648 | 125,386,396 | -192,892 | 5.49% | 708,139,841 |
| 2018-10-11 | 2018-10-09 | 5.675 | 125,579,288 | -403,189 | 5.50% | 712,638,985 |
| 2018-10-10 | 2018-10-08 | 5.648 | 125,982,477 | +196,657 | 5.51% | 711,506,304 |
| 2018-10-09 | 2018-10-05 | 5.892 | 125,785,820 | +15,745 | 5.50% | 741,133,925 |
| 2018-10-08 | 2018-10-04 | 5.865 | 125,770,075 | -321,889 | 5.50% | 737,626,219 |
| 2018-10-05 | 2018-10-03 | 5.933 | 126,091,964 | +48,615 | 5.52% | 748,073,249 |
| 2018-10-04 | 2018-10-02 | 5.973 | 126,043,349 | +9,575 | 5.52% | 752,918,363 |
| 2018-10-03 | 2018-09-28 | 6.028 | 126,033,774 | +371,241 | 5.52% | 759,705,359 |
| 2018-10-02 | 2018-09-27 | 5.933 | 125,662,533 | +193,723 | 5.50% | 745,525,539 |
| 2018-09-28 | 2018-09-26 | 5.973 | 125,468,810 | -25,413 | 5.49% | 749,486,361 |
| 2018-09-27 | 2018-09-24 | 5.906 | 125,494,223 | +447,765 | 5.49% | 741,119,550 |
| 2018-09-26 | 2018-09-21 | 6.014 | 125,046,458 | +42,722 | 5.47% | 752,056,379 |
| 2018-09-24 | 2018-09-20 | 5.783 | 125,003,736 | +44,195 | 5.47% | 722,949,349 |
| 2018-09-21 | 2018-09-19 | 5.906 | 124,959,541 | -127,430 | 5.47% | 737,961,928 |
| 2018-09-20 | 2018-09-18 | 5.716 | 125,086,971 | -617,260 | 5.47% | 714,939,761 |
| 2018-09-19 | 2018-09-17 | 5.702 | 125,704,231 | +86,180 | 5.50% | 716,761,162 |
| 2018-09-18 | 2018-09-14 | 5.838 | 125,618,051 | +254,123 | 5.50% | 733,323,808 |
| 2018-09-17 | 2018-09-13 | 5.797 | 125,363,928 | +182,131 | 5.49% | 726,734,445 |
| 2018-09-14 | 2018-09-12 | 5.702 | 125,181,797 | +451,528 | 5.48% | 713,782,261 |
| 2018-09-13 | 2018-09-11 | 6.004 | 124,730,269 | +292,426 | 5.46% | 748,862,667 |
| 2018-09-12 | 2018-09-10 | 6.073 | 124,437,843 | +3,162,564 | 5.45% | 755,754,055 |
| 2018-09-11 | 2018-09-07 | 6.157 | 121,275,279 | +179,566 | 5.43% | 746,659,479 |
| 2018-09-10 | 2018-09-06 | 6.171 | 121,095,713 | -935,327 | 5.42% | 747,236,906 |
| 2018-09-07 | 2018-09-05 | 6.185 | 122,031,040 | +569,520 | 5.47% | 754,704,428 |
| 2018-09-06 | 2018-09-04 | 6.393 | 121,461,520 | +321,633 | 5.44% | 776,502,964 |
| 2018-09-05 | 2018-09-03 | 6.379 | 121,139,887 | +872,728 | 5.43% | 772,763,186 |
| 2018-09-04 | 2018-08-31 | 6.296 | 120,267,159 | -21,586 | 5.39% | 757,167,263 |
| 2018-09-03 | 2018-08-30 | 6.379 | 120,288,745 | -1,434,641 | 5.39% | 767,333,668 |
| 2018-08-31 | 2018-08-29 | 6.782 | 121,723,386 | -359,180 | 5.45% | 825,544,372 |
| 2018-08-30 | 2018-08-28 | 6.365 | 122,082,566 | +64,958 | 5.47% | 777,079,946 |
| 2018-08-29 | 2018-08-27 | 6.379 | 122,017,608 | +31,716 | 5.47% | 778,362,254 |
| 2018-08-28 | 2018-08-24 | 6.129 | 121,985,892 | -770,186 | 5.46% | 747,643,859 |
| 2018-08-27 | 2018-08-23 | 6.185 | 122,756,078 | +89,223 | 5.50% | 759,188,446 |
| 2018-08-24 | 2018-08-22 | 6.226 | 122,666,855 | +23,745 | 5.50% | 763,751,048 |
| 2018-08-23 | 2018-08-21 | 6.198 | 122,643,110 | +1,106,720 | 5.49% | 760,194,264 |
| 2018-08-22 | 2018-08-20 | 6.087 | 121,536,390 | -139,590 | 5.44% | 739,821,618 |
| 2018-08-21 | 2018-08-17 | 6.018 | 121,675,980 | -1,026,233 | 5.45% | 732,216,184 |
| 2018-08-20 | 2018-08-16 | 6.101 | 122,702,213 | +79,750 | 5.50% | 748,623,559 |
| 2018-08-17 | 2018-08-15 | 6.101 | 122,622,463 | +252,552 | 5.49% | 748,136,993 |
| 2018-08-16 | 2018-08-14 | 6.324 | 122,369,911 | +236,727 | 5.48% | 773,806,931 |
| 2018-08-15 | 2018-08-13 | 6.351 | 122,133,184 | +105,053 | 5.47% | 775,704,755 |
| 2018-08-14 | 2018-08-10 | 6.435 | 122,028,131 | -556,922 | 5.47% | 785,213,079 |
| 2018-08-13 | 2018-08-09 | 6.407 | 122,585,053 | -1,315,023 | 5.49% | 785,389,370 |
| 2018-08-10 | 2018-08-08 | 6.337 | 123,900,076 | -1,053,115 | 5.55% | 785,204,880 |
| 2018-08-09 | 2018-08-07 | 6.518 | 124,953,191 | +180,137 | 5.60% | 814,454,390 |
| 2018-08-08 | 2018-08-06 | 6.296 | 124,773,054 | -570,692 | 5.59% | 785,535,075 |
| 2018-08-07 | 2018-08-03 | 6.435 | 125,343,746 | +104,856 | 5.61% | 806,548,031 |
| 2018-08-06 | 2018-08-02 | 6.643 | 125,238,890 | +79,868 | 5.61% | 831,981,522 |
| 2018-08-03 | 2018-08-01 | 6.685 | 125,159,022 | +93,843 | 5.61% | 836,669,258 |
| 2018-08-02 | 2018-07-31 | 6.713 | 125,065,179 | -267,940 | 5.60% | 839,518,197 |
| 2018-08-01 | 2018-07-30 | 6.782 | 125,333,119 | +325,142 | 5.61% | 850,026,067 |
| 2018-07-31 | 2018-07-27 | 6.824 | 125,007,977 | +129,517 | 5.60% | 853,032,924 |
| 2018-07-30 | 2018-07-26 | 6.740 | 124,878,460 | -620,242 | 5.59% | 841,735,895 |
| 2018-07-27 | 2018-07-25 | 6.893 | 125,498,702 | +920,073 | 5.62% | 865,102,337 |
| 2018-07-26 | 2018-07-24 | 6.740 | 124,578,629 | -132,740 | 5.58% | 839,714,902 |
| 2018-07-25 | 2018-07-23 | 6.560 | 124,711,369 | -868,482 | 5.59% | 818,077,823 |
| 2018-07-24 | 2018-07-20 | 6.601 | 125,579,851 | -182,043 | 5.63% | 829,010,722 |
| 2018-07-23 | 2018-07-19 | 6.643 | 125,761,894 | +254,549 | 5.63% | 835,455,919 |
| 2018-07-20 | 2018-07-18 | 6.866 | 125,507,345 | -64,758 | 5.62% | 861,673,359 |
| 2018-07-19 | 2018-07-17 | 6.685 | 125,572,103 | +278,461 | 5.63% | 839,430,642 |
| 2018-07-18 | 2018-07-16 | 6.852 | 125,293,642 | +2,355,046 | 5.61% | 858,464,869 |
| 2018-07-17 | 2018-07-13 | 7.046 | 122,938,596 | +315,877 | 5.51% | 866,249,073 |
| 2018-07-16 | 2018-07-12 | 7.227 | 122,622,719 | +1,338,340 | 5.49% | 886,177,787 |
| 2018-07-13 | 2018-07-11 | 6.713 | 121,284,379 | +867,417 | 5.43% | 814,139,028 |
| 2018-07-12 | 2018-07-10 | 6.754 | 120,416,962 | -581,387 | 5.39% | 813,336,963 |
| 2018-07-10 | 2018-07-06 | 6.657 | 120,998,349 | +357,859 | 5.42% | 805,492,558 |
| 2018-07-09 | 2018-07-05 | 6.699 | 120,640,490 | +33,242 | 5.40% | 808,140,190 |
| 2018-07-06 | 2018-07-04 | 6.782 | 120,607,248 | +351,135 | 5.40% | 817,974,574 |
| 2018-07-05 | 2018-07-03 | 6.866 | 120,256,113 | +156,859 | 5.39% | 825,620,914 |
| 2018-07-04 | 2018-06-29 | 6.921 | 120,099,254 | +78,845 | 5.38% | 831,220,465 |
| 2018-07-03 | 2018-06-28 | 6.643 | 120,020,409 | -756,141 | 5.38% | 797,314,337 |
| 2018-06-29 | 2018-06-27 | 6.615 | 120,776,550 | +578,001 | 5.41% | 798,980,439 |
| 2018-06-28 | 2018-06-26 | 6.893 | 120,198,549 | +117,285 | 5.38% | 828,566,702 |
| 2018-06-27 | 2018-06-25 | 6.977 | 120,081,264 | -126,099 | 5.38% | 837,771,423 |
| 2018-06-26 | 2018-06-22 | 7.255 | 120,207,363 | -139,975 | 5.38% | 872,063,576 |
| 2018-06-25 | 2018-06-21 | 7.227 | 120,347,338 | +65,478 | 5.39% | 869,733,917 |
| 2018-06-22 | 2018-06-20 | 7.324 | 120,281,860 | -801,680 | 5.39% | 880,962,303 |
| 2018-06-21 | 2018-06-19 | 7.282 | 121,083,540 | +455,384 | 5.42% | 881,785,536 |
| 2018-06-20 | 2018-06-15 | 7.630 | 120,628,156 | -455,467 | 5.40% | 920,380,922 |
| 2018-06-19 | 2018-06-14 | 7.950 | 121,083,623 | +174,848 | 5.42% | 962,560,444 |
| 2018-06-15 | 2018-06-13 | 8.033 | 120,908,775 | -820,758 | 5.42% | 971,252,689 |
| 2018-06-14 | 2018-06-12 | 8.089 | 121,729,533 | -1,135,430 | 5.45% | 984,612,886 |
| 2018-06-13 | 2018-06-11 | 7.866 | 122,864,963 | +808,426 | 5.50% | 966,475,969 |
| 2018-06-12 | 2018-06-08 | 8.033 | 122,056,537 | -89,942 | 5.47% | 980,472,590 |
| 2018-06-11 | 2018-06-07 | 8.130 | 122,146,479 | +157,445 | 5.47% | 993,078,074 |
| 2018-06-08 | 2018-06-06 | 8.102 | 121,989,034 | -52,383 | 5.46% | 988,407,248 |
| 2018-06-07 | 2018-06-05 | 8.158 | 122,041,417 | -110,808 | 5.47% | 995,616,115 |
| 2018-06-06 | 2018-06-04 | 8.130 | 122,152,225 | +314,473 | 5.47% | 993,124,790 |
| 2018-06-05 | 2018-06-01 | 7.797 | 121,837,752 | +759,832 | 5.46% | 949,929,365 |
| 2018-06-04 | 2018-05-31 | 7.685 | 121,077,920 | +986,720 | 5.42% | 930,543,452 |
| 2018-06-01 | 2018-05-30 | 7.547 | 120,091,200 | +215,862 | 5.38% | 906,269,968 |
| 2018-05-31 | 2018-05-29 | 7.811 | 119,875,338 | -166,933 | 5.37% | 936,295,066 |
| 2018-05-30 | 2018-05-28 | 8.263 | 120,042,271 | -80,588 | 5.38% | 991,954,028 |
| 2018-05-29 | 2018-05-25 | 8.249 | 120,122,859 | +3,063,982 | 5.38% | 990,896,658 |
| 2018-05-28 | 2018-05-24 | 8.579 | 117,058,877 | -59,946 | 5.41% | 1,004,246,661 |
| 2018-05-25 | 2018-05-23 | 8.536 | 117,118,823 | -56,198 | 5.42% | 999,720,330 |
| 2018-05-24 | 2018-05-21 | 8.823 | 117,175,021 | +149 | 5.42% | 1,033,820,203 |
| 2018-05-23 | 2018-05-18 | 8.809 | 117,174,872 | +161,716 | 5.42% | 1,032,137,882 |
| 2018-05-21 | 2018-05-17 | 8.895 | 117,013,156 | -2,914,455 | 5.41% | 1,040,785,520 |
| 2018-05-18 | 2018-05-16 | 9.081 | 119,927,611 | +589,706 | 5.55% | 1,089,074,906 |
| 2018-05-17 | 2018-05-15 | 8.981 | 119,337,905 | +66,849 | 5.52% | 1,071,735,464 |
| 2018-05-16 | 2018-05-14 | 8.722 | 119,271,056 | -220,897 | 5.52% | 1,040,335,702 |
| 2018-05-15 | 2018-05-11 | 8.579 | 119,491,953 | +20,215 | 5.53% | 1,025,119,990 |
| 2018-05-14 | 2018-05-10 | 8.722 | 119,471,738 | +116,408 | 5.52% | 1,042,086,140 |
| 2018-05-11 | 2018-05-09 | 8.694 | 119,355,330 | +357,587 | 5.52% | 1,037,646,203 |
| 2018-05-10 | 2018-05-08 | 8.579 | 118,997,743 | -55,067 | 5.50% | 1,020,880,168 |
| 2018-05-09 | 2018-05-07 | 8.479 | 119,052,810 | -72,493 | 5.51% | 1,009,396,955 |
| 2018-05-08 | 2018-05-04 | 8.593 | 119,125,303 | +6,970 | 5.51% | 1,023,683,492 |
| 2018-05-07 | 2018-05-03 | 8.579 | 119,118,333 | +29,276 | 5.51% | 1,021,914,709 |
| 2018-05-04 | 2018-05-02 | 8.608 | 119,089,057 | +36,944 | 5.51% | 1,025,080,485 |
| 2018-05-03 | 2018-04-30 | 8.708 | 119,052,113 | +155,491 | 5.51% | 1,036,718,045 |
| 2018-05-02 | 2018-04-27 | 8.579 | 118,896,622 | +8,365 | 5.50% | 1,020,012,653 |
| 2018-04-30 | 2018-04-26 | 8.593 | 118,888,257 | +113,620 | 5.50% | 1,021,646,476 |
| 2018-04-27 | 2018-04-25 | 8.765 | 118,774,637 | -82,392 | 5.49% | 1,041,117,583 |
| 2018-04-26 | 2018-04-24 | 8.722 | 118,857,029 | -407,078 | 5.50% | 1,036,724,372 |
| 2018-04-25 | 2018-04-23 | 8.436 | 119,264,107 | +13,700 | 5.51% | 1,006,055,514 |
| 2018-04-24 | 2018-04-20 | 8.436 | 119,250,407 | -1,080,430 | 5.51% | 1,005,939,948 |
| 2018-04-23 | 2018-04-19 | 8.880 | 120,330,837 | -638,123 | 5.56% | 1,068,568,692 |
| 2018-04-20 | 2018-04-18 | 8.938 | 120,968,960 | -531,154 | 5.59% | 1,081,177,135 |
| 2018-04-19 | 2018-04-17 | 8.694 | 121,500,114 | +280,215 | 5.62% | 1,056,292,433 |
| 2018-04-18 | 2018-04-16 | 8.765 | 121,219,899 | +625,953 | 5.61% | 1,062,551,496 |
| 2018-04-17 | 2018-04-13 | 8.880 | 120,593,946 | +929,647 | 5.58% | 1,070,905,167 |
| 2018-04-16 | 2018-04-12 | 8.866 | 119,664,299 | +398,713 | 5.53% | 1,060,932,944 |
| 2018-04-13 | 2018-04-11 | 8.909 | 119,265,586 | +39,732 | 5.52% | 1,062,530,990 |
| 2018-04-12 | 2018-04-10 | 8.780 | 119,225,854 | +166,777 | 5.51% | 1,046,783,150 |
| 2018-04-11 | 2018-04-09 | 8.737 | 119,059,077 | +1,330,442 | 5.51% | 1,040,194,763 |
| 2018-04-10 | 2018-04-06 | 8.593 | 117,728,635 | +65,523 | 5.44% | 1,011,681,457 |
| 2018-04-09 | 2018-04-04 | 8.450 | 117,663,112 | +40,429 | 5.44% | 994,238,289 |
| 2018-04-06 | 2018-04-03 | 8.679 | 117,622,683 | -41,255 | 5.44% | 1,020,895,560 |
| 2018-04-04 | 2018-03-29 | 8.565 | 117,663,938 | -61,341 | 5.44% | 1,007,749,449 |
| 2018-04-03 | 2018-03-28 | 8.737 | 117,725,279 | -139,961 | 5.44% | 1,028,541,643 |
| 2018-03-29 | 2018-03-27 | 9.009 | 117,865,240 | +222,213 | 5.45% | 1,061,891,752 |
| 2018-03-28 | 2018-03-26 | 8.923 | 117,643,027 | +568,963 | 5.44% | 1,049,763,417 |
| 2018-03-27 | 2018-03-23 | 8.608 | 117,074,064 | -10,263,223 | 5.41% | 1,007,736,070 |
| 2018-03-26 | 2018-03-22 | 8.765 | 127,337,287 | -250,939 | 5.89% | 1,116,173,383 |
| 2018-03-23 | 2018-03-21 | 8.636 | 127,588,226 | -653,834 | 5.90% | 1,101,899,407 |
| 2018-03-22 | 2018-03-20 | 8.780 | 128,242,060 | -814,854 | 5.93% | 1,125,943,937 |
| 2018-03-21 | 2018-03-19 | 7.804 | 129,056,914 | -1,559,624 | 5.97% | 1,007,198,418 |
| 2018-03-20 | 2018-03-16 | 7.890 | 130,616,538 | -774,664 | 6.04% | 1,030,613,239 |
| 2018-03-19 | 2018-03-15 | 8.034 | 131,391,202 | +133,524 | 6.08% | 1,055,575,184 |
| 2018-03-16 | 2018-03-14 | 7.991 | 131,257,678 | -462,842 | 6.07% | 1,048,853,354 |
| 2018-03-15 | 2018-03-13 | 8.106 | 131,720,520 | +79,464 | 6.09% | 1,067,669,271 |
| 2018-03-14 | 2018-03-12 | 8.091 | 131,641,056 | +243,828 | 6.09% | 1,065,136,630 |
| 2018-03-13 | 2018-03-09 | 7.991 | 131,397,228 | -708,901 | 6.08% | 1,049,968,470 |
| 2018-03-12 | 2018-03-08 | 7.847 | 132,106,129 | -293,459 | 6.11% | 1,036,681,032 |
| 2018-03-09 | 2018-03-07 | 7.675 | 132,399,588 | +13,299 | 6.12% | 1,016,190,837 |
| 2018-03-08 | 2018-03-06 | 7.632 | 132,386,289 | -94,039 | 6.12% | 1,010,391,071 |
| 2018-03-07 | 2018-03-05 | 7.517 | 132,480,328 | +2,099,235 | 6.13% | 995,904,147 |
| 2018-03-06 | 2018-03-02 | 7.603 | 130,381,093 | +9,821 | 6.03% | 991,346,200 |
| 2018-03-05 | 2018-03-01 | 7.532 | 130,371,272 | -180,613 | 6.03% | 981,919,908 |
| 2018-03-02 | 2018-02-28 | 7.388 | 130,551,885 | -128,195 | 6.04% | 964,551,087 |
| 2018-03-01 | 2018-02-27 | 7.618 | 130,680,080 | +803,004 | 6.04% | 995,494,286 |
| 2018-02-28 | 2018-02-26 | 7.560 | 129,877,076 | -1,706,244 | 6.01% | 981,924,230 |
| 2018-02-27 | 2018-02-23 | 7.575 | 131,583,320 | -326,220 | 6.08% | 996,711,850 |
| 2018-02-26 | 2018-02-22 | 7.560 | 131,909,540 | -492,119 | 6.10% | 997,290,495 |
| 2018-02-23 | 2018-02-21 | 7.517 | 132,401,659 | +107,346 | 6.12% | 995,312,762 |
| 2018-02-22 | 2018-02-20 | 7.517 | 132,294,313 | +238,392 | 6.12% | 994,505,802 |
| 2018-02-21 | 2018-02-15 | 7.546 | 132,055,921 | +1,301,257 | 6.11% | 996,502,704 |
| 2018-02-20 | 2018-02-13 | 7.317 | 130,754,664 | -183,325 | 6.05% | 956,670,152 |
| 2018-02-14 | 2018-02-12 | 7.431 | 130,937,989 | -166,595 | 6.05% | 973,039,085 |
| 2018-02-13 | 2018-02-09 | 7.302 | 131,104,584 | +411,260 | 6.06% | 957,349,507 |
| 2018-02-12 | 2018-02-08 | 7.704 | 130,693,324 | +175,657 | 6.04% | 1,006,844,840 |
| 2018-02-09 | 2018-02-07 | 7.546 | 130,517,667 | +410,564 | 6.04% | 984,894,938 |
| 2018-02-08 | 2018-02-06 | 7.862 | 130,107,103 | +148,472 | 6.02% | 1,022,860,539 |
| 2018-02-07 | 2018-02-05 | 8.263 | 129,958,631 | +158,764 | 6.01% | 1,073,896,607 |
| 2018-02-06 | 2018-02-02 | 8.335 | 129,799,867 | -405,684 | 6.00% | 1,081,895,312 |
| 2018-02-05 | 2018-02-01 | 8.464 | 130,205,551 | +141,985 | 6.02% | 1,102,088,245 |
| 2018-02-02 | 2018-01-31 | 8.737 | 130,063,566 | -199,357 | 6.01% | 1,136,338,729 |
| 2018-02-01 | 2018-01-30 | 8.565 | 130,262,923 | +57,159 | 6.02% | 1,115,655,239 |
| 2018-01-31 | 2018-01-29 | 8.622 | 130,205,764 | +200,001 | 6.02% | 1,122,637,490 |
| 2018-01-30 | 2018-01-26 | 8.780 | 130,005,763 | +1,440,200 | 6.01% | 1,141,428,956 |
| 2018-01-29 | 2018-01-25 | 8.335 | 128,565,563 | +272,934 | 5.95% | 1,071,607,260 |
| 2018-01-26 | 2018-01-24 | 8.321 | 128,292,629 | +55,765 | 5.93% | 1,067,491,824 |
| 2018-01-25 | 2018-01-23 | 7.890 | 128,236,864 | +697 | 5.93% | 1,011,836,723 |
| 2018-01-24 | 2018-01-22 | 7.905 | 128,236,167 | -78,070 | 5.93% | 1,013,670,917 |
| 2018-01-23 | 2018-01-19 | 7.905 | 128,314,237 | -115,438 | 5.93% | 1,014,288,038 |
| 2018-01-22 | 2018-01-18 | 7.603 | 128,429,675 | -241,180 | 5.94% | 976,508,689 |
| 2018-01-19 | 2018-01-17 | 7.675 | 128,670,855 | +39,035 | 5.95% | 987,572,136 |
| 2018-01-18 | 2018-01-16 | 7.589 | 128,631,820 | +112,922 | 5.95% | 976,200,320 |
| 2018-01-17 | 2018-01-15 | 7.431 | 128,518,898 | +246,780 | 5.94% | 955,062,101 |
| 2018-01-16 | 2018-01-12 | 7.733 | 128,272,118 | -76,676 | 5.93% | 991,872,592 |
| 2018-01-15 | 2018-01-11 | 7.718 | 128,348,794 | +99,167 | 5.94% | 990,624,186 |
| 2018-01-12 | 2018-01-10 | 7.589 | 128,249,627 | +67,154 | 5.93% | 973,299,817 |
| 2018-01-11 | 2018-01-09 | 7.661 | 128,182,473 | -85,737 | 5.93% | 981,984,792 |
| 2018-01-10 | 2018-01-08 | 7.776 | 128,268,210 | -665,685 | 5.93% | 997,362,832 |
| 2018-01-09 | 2018-01-05 | 7.575 | 128,933,895 | -123,487 | 5.96% | 976,643,096 |
| 2018-01-08 | 2018-01-04 | 7.661 | 129,057,382 | -747,322 | 5.97% | 988,687,326 |
| 2018-01-05 | 2018-01-03 | 7.733 | 129,804,704 | -736,087 | 6.00% | 1,003,723,415 |
| 2018-01-04 | 2018-01-02 | 7.489 | 130,540,791 | -4,183 | 6.04% | 977,578,411 |
| 2018-01-03 | 2017-12-29 | 7.259 | 130,544,974 | -40,429 | 6.04% | 947,644,687 |
| 2018-01-02 | 2017-12-28 | 7.273 | 130,585,403 | +72,494 | 6.04% | 949,811,562 |
| 2017-12-29 | 2017-12-27 | 7.288 | 130,512,909 | -69,705 | 6.04% | 951,156,633 |
| 2017-12-28 | 2017-12-22 | 7.116 | 130,582,614 | +60,643 | 6.04% | 929,184,365 |
| 2017-12-27 | 2017-12-21 | 6.958 | 130,521,971 | +4,182 | 6.04% | 908,155,507 |
| 2017-12-22 | 2017-12-20 | 6.900 | 130,517,789 | -142,895 | 6.04% | 900,636,707 |
| 2017-12-21 | 2017-12-19 | 6.829 | 130,660,684 | -493,400 | 6.04% | 892,250,375 |
| 2017-12-20 | 2017-12-18 | 6.829 | 131,154,084 | +29,973 | 6.06% | 895,619,685 |
| 2017-12-19 | 2017-12-15 | 6.944 | 131,124,111 | +107,724 | 6.06% | 910,463,998 |
| 2017-12-18 | 2017-12-14 | 6.872 | 131,016,387 | -7,892 | 6.06% | 900,318,121 |
| 2017-12-15 | 2017-12-13 | 6.857 | 131,024,279 | -237,683 | 6.06% | 898,492,661 |
| 2017-12-14 | 2017-12-12 | 6.886 | 131,261,962 | +165,898 | 6.07% | 903,888,764 |
| 2017-12-13 | 2017-12-11 | 6.886 | 131,096,064 | -297,641 | 6.06% | 902,746,367 |
| 2017-12-12 | 2017-12-08 | 6.857 | 131,393,705 | +157,534 | 6.08% | 901,025,982 |
| 2017-12-11 | 2017-12-07 | 6.857 | 131,236,171 | -133,184 | 6.07% | 899,945,700 |
| 2017-12-08 | 2017-12-06 | 6.929 | 131,369,355 | -606,032 | 6.07% | 910,282,214 |
| 2017-12-07 | 2017-12-05 | 7.087 | 131,975,387 | -870,618 | 6.10% | 935,308,222 |
| 2017-12-06 | 2017-12-04 | 7.101 | 132,846,005 | -46,702 | 6.14% | 943,384,109 |
| 2017-12-05 | 2017-12-01 | 7.144 | 132,892,707 | -135,925 | 6.15% | 949,435,245 |
| 2017-12-04 | 2017-11-30 | 7.159 | 133,028,632 | -194,478 | 6.15% | 952,314,791 |
| 2017-12-01 | 2017-11-29 | 7.173 | 133,223,110 | -118,499 | 6.16% | 955,618,241 |
| 2017-11-30 | 2017-11-28 | 7.159 | 133,341,609 | -309,491 | 6.17% | 954,555,306 |
| 2017-11-29 | 2017-11-27 | 7.173 | 133,651,100 | -412,654 | 6.18% | 958,688,242 |
| 2017-11-28 | 2017-11-24 | 7.273 | 134,063,754 | +164,504 | 6.20% | 975,111,312 |
| 2017-11-27 | 2017-11-23 | 7.245 | 133,899,250 | +101,072 | 6.19% | 970,072,921 |
| 2017-11-24 | 2017-11-22 | 7.216 | 133,798,178 | -727,722 | 6.19% | 965,501,702 |
| 2017-11-23 | 2017-11-21 | 7.187 | 134,525,900 | -223,503 | 6.22% | 966,893,167 |
| 2017-11-22 | 2017-11-20 | 7.230 | 134,749,403 | -1,175,638 | 6.23% | 974,298,974 |
| 2017-11-21 | 2017-11-17 | 7.302 | 135,925,041 | -49,656 | 6.29% | 992,549,361 |
| 2017-11-20 | 2017-11-16 | 7.460 | 135,974,697 | +127,481 | 6.29% | 1,014,369,780 |
| 2017-11-17 | 2017-11-15 | 7.360 | 135,847,216 | +395,298 | 6.28% | 999,776,598 |
| 2017-11-16 | 2017-11-14 | 7.517 | 135,451,918 | -230,267 | 6.26% | 1,018,242,700 |
| 2017-11-15 | 2017-11-13 | 7.589 | 135,682,185 | -62,988 | 6.27% | 1,029,706,276 |
| 2017-11-14 | 2017-11-10 | 7.675 | 135,745,173 | -46,490 | 6.28% | 1,041,868,809 |
| 2017-11-13 | 2017-11-09 | 7.718 | 135,791,663 | -240,483 | 6.28% | 1,048,069,884 |
| 2017-11-10 | 2017-11-08 | 7.804 | 136,032,146 | -391,136 | 6.29% | 1,061,635,196 |
| 2017-11-09 | 2017-11-07 | 7.661 | 136,423,282 | -391,628 | 6.31% | 1,045,116,272 |
| 2017-11-08 | 2017-11-06 | 7.503 | 136,814,910 | +59,249 | 6.33% | 1,026,526,055 |
| 2017-11-07 | 2017-11-03 | 7.661 | 136,755,661 | -13,941 | 6.32% | 1,047,662,572 |
| 2017-11-06 | 2017-11-02 | 7.560 | 136,769,602 | +37,755 | 6.32% | 1,034,034,567 |
| 2017-11-03 | 2017-11-01 | 7.474 | 136,731,847 | -1,526,062 | 6.32% | 1,021,979,684 |
| 2017-11-02 | 2017-10-31 | 7.474 | 138,257,909 | -144,675 | 6.39% | 1,033,385,984 |
| 2017-11-01 | 2017-10-30 | 7.431 | 138,402,584 | -385,469 | 6.40% | 1,028,510,707 |
| 2017-10-31 | 2017-10-27 | 7.503 | 138,788,053 | -18,124 | 6.42% | 1,041,330,601 |
| 2017-10-30 | 2017-10-26 | 7.532 | 138,806,177 | -306,703 | 6.42% | 1,045,449,250 |
| 2017-10-27 | 2017-10-25 | 7.589 | 139,112,880 | -392,440 | 6.43% | 1,055,742,179 |
| 2017-10-26 | 2017-10-24 | 7.575 | 139,505,320 | +317,844 | 6.45% | 1,056,719,085 |
| 2017-10-25 | 2017-10-23 | 7.603 | 139,187,476 | +144,290 | 6.44% | 1,058,305,098 |
| 2017-10-24 | 2017-10-20 | 7.675 | 139,043,186 | +365,611 | 6.43% | 1,067,181,656 |
| 2017-10-23 | 2017-10-19 | 7.704 | 138,677,575 | +108,965 | 6.41% | 1,068,354,499 |
| 2017-10-20 | 2017-10-18 | 7.948 | 138,568,610 | +101,769 | 6.41% | 1,101,309,750 |
| 2017-10-19 | 2017-10-17 | 7.976 | 138,466,841 | +50,885 | 6.40% | 1,104,473,843 |
| 2017-10-18 | 2017-10-16 | 8.048 | 138,415,956 | +36,944 | 6.40% | 1,113,996,630 |
| 2017-10-17 | 2017-10-13 | 7.862 | 138,379,012 | +761,967 | 6.40% | 1,087,891,649 |
| 2017-10-16 | 2017-10-12 | 7.819 | 137,617,045 | -112,922 | 6.36% | 1,075,978,490 |
| 2017-10-13 | 2017-10-11 | 7.804 | 137,729,967 | +1,246,370 | 6.37% | 1,074,885,494 |
| 2017-10-12 | 2017-10-10 | 7.761 | 136,483,597 | -171,475 | 6.31% | 1,059,284,418 |
| 2017-10-11 | 2017-10-09 | 7.747 | 136,655,072 | +504,880 | 6.32% | 1,058,654,808 |
| 2017-10-10 | 2017-10-06 | 7.819 | 136,150,192 | +128,043 | 6.30% | 1,064,509,691 |
| 2017-10-09 | 2017-10-04 | 7.747 | 136,022,149 | +3,485 | 6.29% | 1,053,751,609 |
| 2017-10-06 | 2017-10-03 | 7.804 | 136,018,664 | +349,211 | 6.29% | 1,061,529,978 |
| 2017-10-04 | 2017-09-29 | 7.646 | 135,669,453 | +360,364 | 6.27% | 1,037,394,980 |
| 2017-10-03 | 2017-09-28 | 7.632 | 135,309,089 | -1,481,932 | 6.26% | 1,032,698,298 |
| 2017-09-29 | 2017-09-27 | 7.661 | 136,791,021 | -10,456 | 6.33% | 1,047,933,459 |
| 2017-09-28 | 2017-09-26 | 7.460 | 136,801,477 | +614,103 | 6.33% | 1,020,537,550 |
| 2017-09-27 | 2017-09-25 | 7.675 | 136,187,374 | +585,004 | 6.30% | 1,045,262,781 |
| 2017-09-26 | 2017-09-22 | 8.091 | 135,602,370 | +74,111 | 6.27% | 1,097,188,490 |
| 2017-09-25 | 2017-09-21 | 8.177 | 135,528,259 | +470,511 | 6.27% | 1,108,254,680 |
| 2017-09-22 | 2017-09-20 | 7.905 | 135,057,748 | +36,246 | 6.25% | 1,067,593,600 |
| 2017-09-21 | 2017-09-19 | 7.933 | 135,021,502 | +216,571 | 6.24% | 1,071,181,159 |
| 2017-09-20 | 2017-09-18 | 7.933 | 134,804,931 | +706,811 | 6.23% | 1,069,463,012 |
| 2017-09-19 | 2017-09-15 | 7.862 | 134,098,120 | -122,681 | 6.20% | 1,054,236,642 |
| 2017-09-18 | 2017-09-14 | 7.962 | 134,220,801 | +25,094 | 6.21% | 1,068,679,967 |
| 2017-09-15 | 2017-09-13 | 7.847 | 134,195,707 | -1,501,450 | 6.21% | 1,053,078,650 |
| 2017-09-14 | 2017-09-12 | 7.790 | 135,697,157 | +407,078 | 6.27% | 1,057,074,113 |
| 2017-09-13 | 2017-09-11 | 7.733 | 135,290,079 | -664,987 | 6.26% | 1,046,139,438 |
| 2017-09-12 | 2017-09-08 | 7.632 | 135,955,066 | -1,276,314 | 6.29% | 1,037,628,487 |
| 2017-09-11 | 2017-09-07 | 7.733 | 137,231,380 | -181,931 | 6.35% | 1,061,150,675 |
| 2017-09-08 | 2017-09-06 | 7.718 | 137,413,311 | +1,488,903 | 6.35% | 1,060,586,119 |
| 2017-09-07 | 2017-09-05 | 7.948 | 135,924,408 | +74,373 | 6.29% | 1,080,294,273 |
| 2017-09-06 | 2017-09-04 | 7.847 | 135,850,035 | -11,153 | 6.28% | 1,066,060,716 |
| 2017-09-05 | 2017-09-01 | 7.962 | 135,861,188 | -62,295 | 6.28% | 1,081,740,899 |
| 2017-09-04 | 2017-08-31 | 8.063 | 135,923,483 | +150,563 | 6.29% | 1,095,886,733 |
| 2017-09-01 | 2017-08-30 | 8.120 | 135,772,920 | +227,241 | 6.28% | 1,102,464,080 |
| 2017-08-31 | 2017-08-29 | 8.005 | 135,545,679 | +182,628 | 6.27% | 1,085,062,452 |
| 2017-08-30 | 2017-08-28 | 8.149 | 135,363,051 | +552,762 | 6.26% | 1,103,019,853 |
| 2017-08-29 | 2017-08-25 | 8.077 | 134,810,289 | -119,006 | 6.23% | 1,088,845,583 |
| 2017-08-28 | 2017-08-24 | 7.991 | 134,929,295 | -370,832 | 6.24% | 1,078,192,497 |
| 2017-08-25 | 2017-08-22 | 7.905 | 135,300,127 | +753,684 | 6.26% | 1,069,509,538 |
| 2017-08-24 | 2017-08-21 | 7.532 | 134,546,443 | -290,958 | 6.22% | 1,013,366,127 |
| 2017-08-22 | 2017-08-18 | 7.417 | 134,837,401 | -25,718 | 6.24% | 1,000,082,378 |
| 2017-08-21 | 2017-08-17 | 7.618 | 134,863,119 | +115,057 | 6.24% | 1,027,359,827 |
| 2017-08-18 | 2017-08-16 | 7.560 | 134,748,062 | -43,217 | 6.23% | 1,018,750,892 |
| 2017-08-17 | 2017-08-15 | 7.460 | 134,791,279 | -799,783 | 6.23% | 1,005,541,495 |
| 2017-08-16 | 2017-08-14 | 7.417 | 135,591,062 | -167,707 | 6.27% | 1,005,672,245 |
| 2017-08-15 | 2017-08-11 | 7.273 | 135,758,769 | -1,173,476 | 6.28% | 987,439,986 |
| 2017-08-14 | 2017-08-10 | 7.474 | 136,932,245 | +67,948 | 6.33% | 1,023,477,526 |
| 2017-08-11 | 2017-08-09 | 7.431 | 136,864,297 | -1,915,572 | 6.33% | 1,017,079,240 |
| 2017-08-10 | 2017-08-08 | 7.589 | 138,779,869 | -1,313,168 | 6.42% | 1,053,214,924 |
| 2017-08-09 | 2017-08-07 | 7.747 | 140,093,037 | -874,140 | 6.48% | 1,085,288,420 |
| 2017-08-08 | 2017-08-04 | 7.718 | 140,967,177 | -460,530 | 6.52% | 1,088,015,638 |
| 2017-08-07 | 2017-08-03 | 7.704 | 141,427,707 | -245,713 | 6.54% | 1,089,541,169 |
| 2017-08-04 | 2017-08-02 | 7.804 | 141,673,420 | -608,649 | 6.55% | 1,105,661,371 |
| 2017-08-03 | 2017-08-01 | 7.790 | 142,282,069 | -94,521 | 6.58% | 1,108,370,250 |
| 2017-08-02 | 2017-07-31 | 7.905 | 142,376,590 | -487,873 | 6.58% | 1,125,446,993 |
| 2017-08-01 | 2017-07-28 | 7.847 | 142,864,463 | -166,124 | 6.61% | 1,121,105,281 |
| 2017-07-31 | 2017-07-27 | 7.948 | 143,030,587 | -167,094 | 6.61% | 1,136,772,463 |
| 2017-07-28 | 2017-07-26 | 8.034 | 143,197,681 | -470,589 | 6.62% | 1,150,426,484 |
| 2017-07-27 | 2017-07-25 | 8.249 | 143,668,270 | +264,183 | 6.64% | 1,185,123,380 |
| 2017-07-26 | 2017-07-24 | 8.149 | 143,404,087 | -273,942 | 6.63% | 1,168,543,068 |
| 2017-07-25 | 2017-07-21 | 8.349 | 143,678,029 | +1,090,189 | 6.64% | 1,199,632,451 |
| 2017-07-24 | 2017-07-20 | 8.120 | 142,587,840 | +136,775 | 6.59% | 1,157,800,627 |
| 2017-07-21 | 2017-07-19 | 8.321 | 142,451,065 | -395,381 | 6.59% | 1,185,300,733 |
| 2017-07-20 | 2017-07-18 | 7.991 | 142,846,446 | -32,761 | 6.61% | 1,141,456,837 |
| 2017-07-19 | 2017-07-17 | 8.149 | 142,879,207 | -264,505 | 6.61% | 1,164,266,029 |
| 2017-07-18 | 2017-07-14 | 8.220 | 143,143,712 | -896,087 | 6.62% | 1,176,689,169 |
| 2017-07-17 | 2017-07-13 | 8.550 | 144,039,799 | -284,610 | 6.66% | 1,231,582,829 |
| 2017-07-14 | 2017-07-12 | 8.708 | 144,324,409 | -210,468 | 6.67% | 1,256,791,798 |
| 2017-07-13 | 2017-07-11 | 8.622 | 144,534,877 | -102,467 | 6.68% | 1,246,183,476 |
| 2017-07-12 | 2017-07-10 | 8.737 | 144,637,344 | -833,256 | 6.69% | 1,263,666,842 |
| 2017-07-11 | 2017-07-07 | 8.378 | 145,470,600 | -436,354 | 6.73% | 1,218,773,313 |
| 2017-07-10 | 2017-07-06 | 8.450 | 145,906,954 | -354,103 | 6.75% | 1,232,895,152 |
| 2017-07-07 | 2017-07-05 | 8.579 | 146,261,057 | +114,317 | 6.76% | 1,254,771,803 |
| 2017-07-06 | 2017-07-04 | 8.536 | 146,146,740 | +110,831 | 6.76% | 1,247,501,157 |
| 2017-07-05 | 2017-07-03 | 8.608 | 146,035,909 | -204,236 | 6.75% | 1,257,030,362 |
| 2017-07-04 | 2017-06-30 | 8.608 | 146,240,145 | +119,196 | 6.76% | 1,258,788,360 |
| 2017-07-03 | 2017-06-29 | 8.493 | 146,120,949 | -116,408 | 6.76% | 1,240,992,194 |
| 2017-06-30 | 2017-06-28 | 8.306 | 146,237,357 | -144,428 | 6.76% | 1,214,707,609 |
| 2017-06-29 | 2017-06-27 | 8.306 | 146,381,785 | +52,279 | 6.77% | 1,215,907,288 |
| 2017-06-28 | 2017-06-26 | 8.507 | 146,329,506 | -47,400 | 6.77% | 1,244,862,713 |
| 2017-06-27 | 2017-06-23 | 8.220 | 146,376,906 | -144,987 | 6.77% | 1,203,267,105 |
| 2017-06-26 | 2017-06-22 | 8.134 | 146,521,893 | -844,634 | 6.78% | 1,191,846,811 |
| 2017-06-23 | 2017-06-21 | 8.263 | 147,366,527 | -280,926 | 6.81% | 1,217,744,540 |
| 2017-06-22 | 2017-06-20 | 8.263 | 147,647,453 | -286,488 | 6.83% | 1,220,065,936 |
| 2017-06-21 | 2017-06-19 | 8.306 | 147,933,941 | -1,617,858 | 6.84% | 1,228,800,133 |
| 2017-06-20 | 2017-06-16 | 8.407 | 149,551,799 | -46,496 | 6.92% | 1,257,257,157 |
| 2017-06-19 | 2017-06-15 | 8.321 | 149,598,295 | -193,781 | 6.92% | 1,244,771,099 |
| 2017-06-16 | 2017-06-14 | 8.450 | 149,792,076 | -65,451 | 6.93% | 1,265,723,937 |
| 2017-06-15 | 2017-06-13 | 8.636 | 149,857,527 | +592,046 | 6.93% | 1,294,225,379 |
| 2017-06-14 | 2017-06-12 | 8.522 | 149,265,481 | +175,239 | 6.90% | 1,271,981,189 |
| 2017-06-13 | 2017-06-09 | 8.708 | 149,090,242 | -299,035 | 6.89% | 1,298,293,162 |
| 2017-06-12 | 2017-06-08 | 8.665 | 149,389,277 | -379,893 | 6.91% | 1,294,467,714 |
| 2017-06-09 | 2017-06-07 | 8.493 | 149,769,170 | -173,140 | 6.93% | 1,271,976,210 |
| 2017-06-08 | 2017-06-06 | 8.436 | 149,942,310 | -52,965 | 6.93% | 1,264,842,303 |
| 2017-06-07 | 2017-06-05 | 8.407 | 149,995,275 | -190,993 | 6.94% | 1,260,985,387 |
| 2017-06-06 | 2017-06-02 | 8.392 | 150,186,268 | -93,085 | 6.94% | 1,260,436,441 |
| 2017-06-05 | 2017-06-01 | 8.249 | 150,279,353 | +616,194 | 6.95% | 1,239,658,379 |
| 2017-06-02 | 2017-05-31 | 8.550 | 149,663,159 | +25,094 | 6.92% | 1,279,664,219 |
| 2017-06-01 | 2017-05-29 | 8.507 | 149,638,065 | -36,944 | 6.92% | 1,273,009,475 |
| 2017-05-31 | 2017-05-26 | 8.536 | 149,675,009 | -266,343 | 6.92% | 1,277,618,282 |
| 2017-05-29 | 2017-05-25 | 8.636 | 149,941,352 | -194,602 | 6.93% | 1,294,949,323 |
| 2017-05-26 | 2017-05-24 | 8.636 | 150,135,954 | -276,033 | 6.94% | 1,296,629,978 |
| 2017-05-25 | 2017-05-23 | 8.479 | 150,411,987 | +174,960 | 6.96% | 1,275,277,767 |
| 2017-05-24 | 2017-05-22 | 8.986 | 150,237,027 | -160,322 | 6.95% | 1,350,044,241 |
| 2017-05-23 | 2017-05-19 | 8.854 | 150,397,349 | +3,654,166 | 6.95% | 1,331,577,604 |
| 2017-05-22 | 2017-05-18 | 8.854 | 146,743,183 | -645,932 | 6.96% | 1,299,224,602 |
| 2017-05-19 | 2017-05-17 | 8.971 | 147,389,115 | +61,195 | 6.99% | 1,322,284,952 |
| 2017-05-18 | 2017-05-16 | 9.001 | 147,327,920 | -63,235 | 6.98% | 1,326,069,509 |
| 2017-05-17 | 2017-05-15 | 8.942 | 147,391,155 | -101,991 | 6.99% | 1,317,967,833 |
| 2017-05-16 | 2017-05-12 | 8.824 | 147,493,146 | -2,008,541 | 6.99% | 1,301,526,152 |
| 2017-05-15 | 2017-05-11 | 8.986 | 149,501,687 | -489,556 | 7.09% | 1,343,436,406 |
| 2017-05-12 | 2017-05-10 | 9.104 | 149,991,243 | -56,435 | 7.11% | 1,365,483,205 |
| 2017-05-11 | 2017-05-09 | 9.280 | 150,047,678 | +33,698 | 7.11% | 1,392,478,338 |
| 2017-05-10 | 2017-05-08 | 9.163 | 150,013,980 | +213,501 | 7.11% | 1,374,515,335 |
| 2017-05-09 | 2017-05-05 | 9.016 | 149,800,479 | -226,420 | 7.10% | 1,350,527,669 |
| 2017-05-08 | 2017-05-04 | 8.868 | 150,026,899 | -217,844 | 7.11% | 1,330,504,214 |
| 2017-05-05 | 2017-05-02 | 9.163 | 150,244,743 | +246,828 | 7.12% | 1,376,629,720 |
| 2017-05-04 | 2017-04-28 | 9.118 | 149,997,915 | -131,840 | 7.11% | 1,367,749,993 |
| 2017-05-02 | 2017-04-27 | 9.192 | 150,129,755 | -176,105 | 7.12% | 1,379,992,108 |
| 2017-04-28 | 2017-04-26 | 9.383 | 150,305,860 | +22,139 | 7.13% | 1,410,348,370 |
| 2017-04-27 | 2017-04-25 | 9.604 | 150,283,721 | +9,519 | 7.12% | 1,443,294,413 |
| 2017-04-26 | 2017-04-24 | 9.295 | 150,274,202 | -63,914 | 7.12% | 1,396,790,647 |
| 2017-04-25 | 2017-04-21 | 9.442 | 150,338,116 | +477,997 | 7.13% | 1,419,495,242 |
| 2017-04-24 | 2017-04-20 | 9.427 | 149,860,119 | -242,058 | 7.10% | 1,412,777,963 |
| 2017-04-21 | 2017-04-19 | 9.177 | 150,102,177 | +58,891 | 7.12% | 1,377,531,029 |
| 2017-04-20 | 2017-04-18 | 9.221 | 150,043,286 | +139,827 | 7.11% | 1,383,610,717 |
| 2017-04-19 | 2017-04-13 | 9.648 | 149,903,459 | -35,728 | 7.11% | 1,446,256,431 |
| 2017-04-18 | 2017-04-12 | 9.677 | 149,939,187 | -374,910 | 7.11% | 1,451,011,501 |
| 2017-04-13 | 2017-04-11 | 9.883 | 150,314,097 | -334,530 | 7.13% | 1,485,589,410 |
| 2017-04-12 | 2017-04-10 | 10.104 | 150,648,627 | +42,156 | 7.14% | 1,522,129,926 |
| 2017-04-11 | 2017-04-07 | 10.089 | 150,606,471 | -138,028 | 7.14% | 1,519,488,990 |
| 2017-04-10 | 2017-04-06 | 10.016 | 150,744,499 | -161,825 | 7.15% | 1,509,796,430 |
| 2017-04-07 | 2017-04-05 | 10.119 | 150,906,324 | +657,652 | 7.15% | 1,526,953,064 |
| 2017-04-06 | 2017-04-03 | 9.780 | 150,248,672 | -493,334 | 7.12% | 1,469,474,645 |
| 2017-04-05 | 2017-03-31 | 9.663 | 150,742,006 | -572,509 | 7.15% | 1,456,563,656 |
| 2017-04-03 | 2017-03-30 | 9.766 | 151,314,515 | +100,631 | 7.17% | 1,477,673,480 |
| 2017-03-31 | 2017-03-29 | 9.736 | 151,213,884 | +573,869 | 7.17% | 1,472,242,896 |
| 2017-03-30 | 2017-03-28 | 9.677 | 150,640,015 | +786,486 | 7.14% | 1,457,793,647 |
| 2017-03-29 | 2017-03-27 | 9.368 | 149,853,529 | -405,358 | 7.10% | 1,403,900,138 |
| 2017-03-28 | 2017-03-24 | 9.780 | 150,258,887 | -319,571 | 7.12% | 1,469,574,550 |
| 2017-03-27 | 2017-03-23 | 9.913 | 150,578,458 | +537,832 | 7.14% | 1,492,631,324 |
| 2017-03-24 | 2017-03-22 | 10.074 | 150,040,626 | +1,492,467 | 7.11% | 1,511,573,427 |
| 2017-03-23 | 2017-03-21 | 9.854 | 148,548,159 | +1,278,286 | 7.04% | 1,463,766,778 |
| 2017-03-22 | 2017-03-20 | 9.780 | 147,269,873 | +426,208 | 6.98% | 1,440,341,145 |
| 2017-03-21 | 2017-03-17 | 9.824 | 146,843,665 | +807,088 | 6.96% | 1,442,651,685 |
| 2017-03-20 | 2017-03-16 | 9.810 | 146,036,577 | +1,765,803 | 6.92% | 1,432,574,737 |
| 2017-03-17 | 2017-03-15 | 9.648 | 144,270,774 | +562,242 | 6.84% | 1,391,912,742 |
| 2017-03-16 | 2017-03-14 | 9.471 | 143,708,532 | -353,569 | 6.81% | 1,361,125,687 |
| 2017-03-15 | 2017-03-13 | 9.251 | 144,062,101 | -374,156 | 6.83% | 1,332,693,253 |
| 2017-03-14 | 2017-03-10 | 8.898 | 144,436,257 | -1,559,592 | 6.85% | 1,285,172,457 |
| 2017-03-13 | 2017-03-09 | 8.913 | 145,995,849 | -1,777,124 | 6.92% | 1,301,196,665 |
| 2017-03-10 | 2017-03-08 | 8.545 | 147,772,973 | -2,521,896 | 7.01% | 1,262,702,245 |
| 2017-03-09 | 2017-03-07 | 8.545 | 150,294,869 | -568,429 | 7.12% | 1,284,251,543 |
| 2017-03-08 | 2017-03-06 | 8.618 | 150,863,298 | +426,322 | 7.15% | 1,300,202,579 |
| 2017-03-07 | 2017-03-03 | 8.545 | 150,436,976 | +30,597 | 7.13% | 1,285,465,830 |
| 2017-03-06 | 2017-03-02 | 8.515 | 150,406,379 | -1,397,955 | 7.13% | 1,280,780,271 |
| 2017-03-03 | 2017-03-01 | 8.648 | 151,804,334 | -100,631 | 7.20% | 1,312,778,049 |
| 2017-03-02 | 2017-02-28 | 8.574 | 151,904,965 | +283,535 | 7.20% | 1,302,477,811 |
| 2017-03-01 | 2017-02-27 | 8.589 | 151,621,430 | -117,154 | 7.19% | 1,302,276,624 |
| 2017-02-28 | 2017-02-24 | 8.604 | 151,738,584 | -290,440 | 7.19% | 1,305,514,508 |
| 2017-02-27 | 2017-02-23 | 8.471 | 152,029,024 | +179,423 | 7.21% | 1,287,890,087 |
| 2017-02-24 | 2017-02-22 | 8.413 | 151,849,601 | -185,559 | 7.20% | 1,277,437,007 |
| 2017-02-23 | 2017-02-21 | 8.060 | 152,035,160 | -61,925 | 7.21% | 1,225,333,772 |
| 2017-02-22 | 2017-02-20 | 8.133 | 152,097,085 | -261,776 | 7.21% | 1,237,017,466 |
| 2017-02-21 | 2017-02-17 | 8.177 | 152,358,861 | -421,325 | 7.22% | 1,245,868,824 |
| 2017-02-20 | 2017-02-16 | 8.324 | 152,780,186 | +443,536 | 7.24% | 1,271,783,760 |
| 2017-02-17 | 2017-02-15 | 8.442 | 152,336,650 | +66,847 | 7.22% | 1,286,015,203 |
| 2017-02-16 | 2017-02-14 | 8.280 | 152,269,803 | -88,903 | 7.22% | 1,260,816,809 |
| 2017-02-15 | 2017-02-13 | 8.280 | 152,358,706 | -1,959,585 | 7.22% | 1,261,552,939 |
| 2017-02-14 | 2017-02-10 | 8.045 | 154,318,291 | -281,325 | 7.32% | 1,241,465,173 |
| 2017-02-13 | 2017-02-09 | 8.074 | 154,599,616 | -223,284 | 7.33% | 1,248,275,840 |
| 2017-02-10 | 2017-02-08 | 8.104 | 154,822,900 | -40,116 | 7.34% | 1,254,632,711 |
| 2017-02-09 | 2017-02-07 | 8.104 | 154,863,016 | +343,511 | 7.34% | 1,254,957,798 |
| 2017-02-08 | 2017-02-06 | 8.060 | 154,519,505 | -268,576 | 7.33% | 1,245,356,455 |
| 2017-02-07 | 2017-02-03 | 8.045 | 154,788,081 | +351,529 | 7.34% | 1,245,244,556 |
| 2017-02-06 | 2017-02-02 | 8.030 | 154,436,552 | +146,867 | 7.32% | 1,240,145,235 |
| 2017-02-03 | 2017-02-01 | 8.104 | 154,289,685 | +97,911 | 7.31% | 1,250,311,716 |
| 2017-02-02 | 2017-01-27 | 7.824 | 154,191,774 | +433,122 | 7.31% | 1,206,431,441 |
| 2017-02-01 | 2017-01-25 | 7.854 | 153,758,652 | +125,263 | 7.29% | 1,207,565,313 |
| 2017-01-26 | 2017-01-24 | 7.839 | 153,633,389 | +123,239 | 7.28% | 1,204,322,026 |
| 2017-01-25 | 2017-01-23 | 7.692 | 153,510,150 | +88,392 | 7.28% | 1,180,778,929 |
| 2017-01-24 | 2017-01-20 | 7.471 | 153,421,758 | -147,547 | 7.27% | 1,146,252,977 |
| 2017-01-23 | 2017-01-19 | 7.589 | 153,569,305 | -1,302,764 | 7.28% | 1,165,423,926 |
| 2017-01-20 | 2017-01-18 | 7.633 | 154,872,069 | -988,632 | 7.34% | 1,182,143,688 |
| 2017-01-19 | 2017-01-17 | 7.795 | 155,860,701 | -417,482 | 7.39% | 1,214,904,958 |
| 2017-01-18 | 2017-01-16 | 7.736 | 156,278,183 | -368,659 | 7.41% | 1,208,965,498 |
| 2017-01-17 | 2017-01-13 | 7.765 | 156,646,842 | -365,808 | 7.43% | 1,216,425,109 |
| 2017-01-16 | 2017-01-12 | 7.721 | 157,012,650 | -586,788 | 7.44% | 1,212,338,107 |
| 2017-01-13 | 2017-01-11 | 7.736 | 157,599,438 | -208,741 | 7.47% | 1,219,186,705 |
| 2017-01-12 | 2017-01-10 | 7.589 | 157,808,179 | +85,672 | 7.48% | 1,197,592,368 |
| 2017-01-11 | 2017-01-09 | 7.574 | 157,722,507 | -49,767 | 7.48% | 1,194,622,555 |
| 2017-01-10 | 2017-01-06 | 7.604 | 157,772,274 | +136,199 | 7.48% | 1,199,640,275 |
| 2017-01-09 | 2017-01-05 | 7.604 | 157,636,075 | +151,952 | 7.47% | 1,198,604,670 |
| 2017-01-06 | 2017-01-04 | 7.559 | 157,484,123 | +64,268 | 7.47% | 1,190,500,836 |
| 2017-01-05 | 2017-01-03 | 7.515 | 157,419,855 | -45,556 | 7.46% | 1,183,069,390 |
| 2017-01-04 | 2016-12-30 | 7.398 | 157,465,411 | -757,489 | 7.46% | 1,164,884,766 |
| 2017-01-03 | 2016-12-29 | 7.162 | 158,222,900 | -50,942 | 7.50% | 1,133,256,219 |
| 2016-12-30 | 2016-12-28 | 7.015 | 158,273,842 | +139,311 | 7.50% | 1,110,343,446 |
| 2016-12-29 | 2016-12-23 | 7.162 | 158,134,531 | -88,123 | 7.50% | 1,132,623,284 |
| 2016-12-28 | 2016-12-22 | 7.074 | 158,222,654 | -2,022,583 | 7.50% | 1,119,292,390 |
| 2016-12-23 | 2016-12-21 | 7.059 | 160,245,237 | -3,568,071 | 7.60% | 1,131,243,708 |
| 2016-12-22 | 2016-12-20 | 6.795 | 163,813,308 | -1,693,729 | 7.77% | 1,113,066,125 |
| 2016-12-21 | 2016-12-19 | 7.059 | 165,507,037 | -780,617 | 7.85% | 1,168,389,137 |
| 2016-12-20 | 2016-12-16 | 7.501 | 166,287,654 | -595,890 | 7.88% | 1,247,268,608 |
| 2016-12-19 | 2016-12-15 | 7.648 | 166,883,544 | -118,309 | 7.91% | 1,276,282,067 |
| 2016-12-16 | 2016-12-14 | 7.662 | 167,001,853 | -834,626 | 7.92% | 1,279,642,993 |
| 2016-12-15 | 2016-12-13 | 7.589 | 167,836,479 | -1,392,516 | 7.96% | 1,273,696,253 |
| 2016-12-14 | 2016-12-12 | 7.545 | 169,228,995 | -350,849 | 8.02% | 1,276,797,283 |
| 2016-12-13 | 2016-12-09 | 8.001 | 169,579,844 | +225,060 | 8.04% | 1,356,759,717 |
| 2016-12-12 | 2016-12-08 | 8.074 | 169,354,784 | -991,376 | 8.03% | 1,367,412,744 |
| 2016-12-09 | 2016-12-07 | 8.060 | 170,346,160 | +46,168 | 8.08% | 1,372,912,047 |
| 2016-12-08 | 2016-12-06 | 8.133 | 170,299,992 | +125,788 | 8.07% | 1,385,063,129 |
| 2016-12-07 | 2016-12-05 | 8.060 | 170,174,204 | -62,554 | 8.07% | 1,371,526,161 |
| 2016-12-06 | 2016-12-02 | 8.074 | 170,236,758 | -40,117 | 8.07% | 1,374,534,022 |
| 2016-12-05 | 2016-12-01 | 8.118 | 170,276,875 | -100,639 | 8.07% | 1,382,370,822 |
| 2016-12-02 | 2016-11-30 | 8.251 | 170,377,514 | +322,291 | 8.08% | 1,405,739,822 |
| 2016-12-01 | 2016-11-29 | 8.148 | 170,055,223 | +23,333 | 8.06% | 1,385,573,439 |
| 2016-11-30 | 2016-11-28 | 8.221 | 170,031,890 | -44,589 | 8.06% | 1,397,886,786 |
| 2016-11-29 | 2016-11-25 | 8.207 | 170,076,479 | +31,527 | 8.06% | 1,395,752,019 |
| 2016-11-28 | 2016-11-24 | 8.118 | 170,044,952 | +983,702 | 8.06% | 1,380,487,985 |
| 2016-11-25 | 2016-11-23 | 8.133 | 169,061,250 | +458,108 | 8.01% | 1,374,988,344 |
| 2016-11-24 | 2016-11-22 | 8.089 | 168,603,142 | +1,093,343 | 7.99% | 1,363,823,479 |
| 2016-11-23 | 2016-11-21 | 8.074 | 167,509,799 | +195,822 | 7.94% | 1,352,515,876 |
| 2016-11-22 | 2016-11-18 | 8.310 | 167,313,977 | -488,876 | 7.93% | 1,390,306,265 |
| 2016-11-21 | 2016-11-17 | 8.207 | 167,802,853 | +181,265 | 7.95% | 1,377,093,248 |
| 2016-11-18 | 2016-11-16 | 8.295 | 167,621,588 | -10,199 | 7.95% | 1,390,397,135 |
| 2016-11-17 | 2016-11-15 | 8.324 | 167,631,787 | +7,347 | 7.95% | 1,395,412,521 |
| 2016-11-16 | 2016-11-14 | 8.471 | 167,624,440 | -56,435 | 7.95% | 1,420,004,213 |
| 2016-11-15 | 2016-11-11 | 8.442 | 167,680,875 | +198,542 | 7.95% | 1,415,550,063 |
| 2016-11-14 | 2016-11-10 | 8.560 | 167,482,333 | +166,586 | 7.94% | 1,433,579,546 |
| 2016-11-11 | 2016-11-09 | 8.310 | 167,315,747 | +630,983 | 7.93% | 1,390,320,973 |
| 2016-11-10 | 2016-11-08 | 8.530 | 166,684,764 | +1,744,037 | 7.90% | 1,421,849,755 |
| 2016-11-09 | 2016-11-07 | 8.324 | 164,940,727 | -87,920 | 7.82% | 1,373,011,406 |
| 2016-11-08 | 2016-11-04 | 8.177 | 165,028,647 | -669,478 | 7.82% | 1,349,472,194 |
| 2016-11-07 | 2016-11-03 | 8.427 | 165,698,125 | +652,495 | 7.86% | 1,396,374,874 |
| 2016-11-04 | 2016-11-02 | 8.560 | 165,045,630 | +282,970 | 7.82% | 1,412,722,376 |
| 2016-11-03 | 2016-11-01 | 8.530 | 164,762,660 | +515,394 | 7.81% | 1,405,453,877 |
| 2016-11-02 | 2016-10-31 | 8.368 | 164,247,266 | +169,401 | 7.79% | 1,374,485,698 |
| 2016-11-01 | 2016-10-28 | 8.589 | 164,077,865 | +160,309 | 7.78% | 1,409,264,957 |
| 2016-10-31 | 2016-10-27 | 8.560 | 163,917,556 | -186,983 | 7.77% | 1,403,066,529 |
| 2016-10-28 | 2016-10-26 | 8.471 | 164,104,539 | +780,570 | 7.78% | 1,390,185,923 |
| 2016-10-27 | 2016-10-25 | 8.339 | 163,323,969 | +518,114 | 7.74% | 1,361,955,111 |
| 2016-10-26 | 2016-10-24 | 8.383 | 162,805,855 | +522,873 | 7.72% | 1,364,817,821 |
| 2016-10-25 | 2016-10-20 | 8.604 | 162,282,982 | +200,990 | 7.69% | 1,396,235,433 |
| 2016-10-24 | 2016-10-19 | 8.427 | 162,081,992 | +281,774 | 7.68% | 1,365,900,918 |
| 2016-10-20 | 2016-10-18 | 8.427 | 161,800,218 | +306,823 | 7.67% | 1,363,526,346 |
| 2016-10-19 | 2016-10-17 | 8.339 | 161,493,395 | +553,471 | 7.66% | 1,346,689,993 |
| 2016-10-18 | 2016-10-14 | 8.310 | 160,939,924 | +1,002,231 | 7.63% | 1,337,340,661 |
| 2016-10-17 | 2016-10-13 | 8.354 | 159,937,693 | +657,501 | 7.58% | 1,336,069,262 |
| 2016-10-14 | 2016-10-12 | 8.574 | 159,280,192 | +630,984 | 7.55% | 1,365,715,174 |
| 2016-10-13 | 2016-10-11 | 8.471 | 158,649,208 | +595,627 | 7.52% | 1,343,971,940 |
| 2016-10-12 | 2016-10-07 | 8.413 | 158,053,581 | +758,132 | 7.49% | 1,329,628,080 |
| 2016-10-11 | 2016-10-06 | 8.530 | 157,295,449 | +1,120,540 | 7.46% | 1,341,757,281 |
| 2016-10-07 | 2016-10-05 | 8.148 | 156,174,909 | +541,912 | 7.40% | 1,272,479,621 |
| 2016-10-06 | 2016-10-04 | 8.045 | 155,632,997 | +231,179 | 7.38% | 1,252,041,766 |
| 2016-10-05 | 2016-10-03 | 7.971 | 155,401,818 | +2,471,580 | 7.37% | 1,238,754,346 |
| 2016-10-04 | 2016-09-30 | 7.736 | 152,930,238 | +567,749 | 7.25% | 1,183,065,849 |
| 2016-10-03 | 2016-09-29 | 7.765 | 152,362,489 | +204,530 | 7.22% | 1,183,155,401 |
| 2016-09-30 | 2016-09-28 | 7.883 | 152,157,959 | -45,556 | 7.21% | 1,199,469,677 |
| 2016-09-29 | 2016-09-27 | 7.957 | 152,203,515 | -101,311 | 7.22% | 1,211,021,230 |
| 2016-09-28 | 2016-09-26 | 7.810 | 152,304,826 | +707,817 | 7.22% | 1,189,427,555 |
| 2016-09-27 | 2016-09-23 | 8.089 | 151,597,009 | +813,516 | 7.19% | 1,226,261,609 |
| 2016-09-26 | 2016-09-22 | 8.133 | 150,783,493 | +237,707 | 7.15% | 1,226,333,919 |
| 2016-09-23 | 2016-09-21 | 8.162 | 150,545,786 | +276,735 | 7.14% | 1,228,828,842 |
| 2016-09-22 | 2016-09-20 | 8.001 | 150,269,051 | -186,757 | 7.12% | 1,202,259,598 |
| 2016-09-21 | 2016-09-19 | 8.207 | 150,455,808 | -176,240 | 7.13% | 1,234,732,745 |
| 2016-09-20 | 2016-09-15 | 7.898 | 150,632,048 | +142,108 | 7.14% | 1,189,656,210 |
| 2016-09-19 | 2016-09-14 | 8.015 | 150,489,940 | -107,431 | 7.13% | 1,206,240,152 |
| 2016-09-15 | 2016-09-13 | 7.957 | 150,597,371 | +454,880 | 7.14% | 1,198,241,798 |
| 2016-09-14 | 2016-09-12 | 8.295 | 150,142,491 | +101,742 | 7.12% | 1,245,410,522 |
| 2016-09-13 | 2016-09-09 | 8.471 | 150,040,749 | -223,700 | 7.11% | 1,271,046,726 |
| 2016-09-12 | 2016-09-08 | 8.471 | 150,264,449 | -474,425 | 7.12% | 1,272,941,766 |
| 2016-09-09 | 2016-09-07 | 8.133 | 150,738,874 | +309,329 | 7.15% | 1,225,971,029 |
| 2016-09-08 | 2016-09-06 | 8.192 | 150,429,545 | -25,158 | 7.13% | 1,232,304,818 |
| 2016-09-07 | 2016-09-05 | 8.236 | 150,454,703 | +162,506 | 7.13% | 1,239,149,210 |
| 2016-09-06 | 2016-09-02 | 7.912 | 150,292,197 | -89,072 | 7.12% | 1,189,182,524 |
| 2016-09-05 | 2016-09-01 | 7.912 | 150,381,269 | +33,052 | 7.13% | 1,189,887,304 |
| 2016-09-02 | 2016-08-31 | 8.015 | 150,348,217 | -192,423 | 7.13% | 1,205,104,183 |
| 2016-09-01 | 2016-08-30 | 7.942 | 150,540,640 | +558,230 | 7.14% | 1,195,576,382 |
| 2016-08-31 | 2016-08-29 | 7.751 | 149,982,410 | +1,795,448 | 7.11% | 1,162,467,320 |
| 2016-08-30 | 2016-08-26 | 7.824 | 148,186,962 | +1,679,722 | 7.02% | 1,159,448,429 |
| 2016-08-29 | 2016-08-25 | 7.148 | 146,507,240 | -333,850 | 6.95% | 1,047,189,227 |
| 2016-08-26 | 2016-08-24 | 7.030 | 146,841,090 | +257,326 | 6.96% | 1,032,298,522 |
| 2016-08-25 | 2016-08-23 | 6.765 | 146,583,764 | +43,453 | 6.95% | 991,684,466 |
| 2016-08-24 | 2016-08-22 | 6.795 | 146,540,311 | -1,063,425 | 6.95% | 995,700,887 |
| 2016-08-23 | 2016-08-19 | 7.001 | 147,603,736 | +306,083 | 7.00% | 1,033,318,280 |
| 2016-08-22 | 2016-08-18 | 7.148 | 147,297,653 | +1,079,744 | 6.98% | 1,052,838,859 |
| 2016-08-19 | 2016-08-17 | 6.751 | 146,217,909 | +723,843 | 6.93% | 987,058,889 |
| 2016-08-18 | 2016-08-16 | 6.721 | 145,494,066 | +520,833 | 6.90% | 977,892,894 |
| 2016-08-17 | 2016-08-15 | 6.751 | 144,973,233 | +231,180 | 6.87% | 978,656,577 |
| 2016-08-16 | 2016-08-12 | 6.692 | 144,742,053 | -208,187 | 6.86% | 968,580,975 |
| 2016-08-15 | 2016-08-11 | 6.662 | 144,950,240 | +369,298 | 6.87% | 965,710,493 |
| 2016-08-12 | 2016-08-10 | 6.633 | 144,580,942 | -116,270 | 6.85% | 958,997,337 |
| 2016-08-11 | 2016-08-09 | 6.706 | 144,697,212 | +78,193 | 6.86% | 970,408,999 |
| 2016-08-10 | 2016-08-08 | 6.618 | 144,619,019 | +365,807 | 6.86% | 957,122,960 |
| 2016-08-09 | 2016-08-05 | 6.515 | 144,253,212 | +84,313 | 6.84% | 939,851,043 |
| 2016-08-08 | 2016-08-04 | 6.412 | 144,168,899 | +140,067 | 6.83% | 924,459,481 |
| 2016-08-05 | 2016-08-03 | 6.309 | 144,028,832 | -214,860 | 6.83% | 908,733,504 |
| 2016-08-04 | 2016-08-01 | 6.456 | 144,243,692 | -993,826 | 6.84% | 931,303,338 |
| 2016-08-03 | 2016-07-29 | 6.456 | 145,237,518 | +393,191 | 6.89% | 937,719,934 |
| 2016-08-01 | 2016-07-28 | 6.662 | 144,844,327 | -165,597 | 6.87% | 965,004,863 |
| 2016-07-29 | 2016-07-27 | 6.706 | 145,009,924 | -180,246 | 6.87% | 972,506,196 |
| 2016-07-28 | 2016-07-26 | 6.677 | 145,190,170 | -354,248 | 6.88% | 969,444,333 |
| 2016-07-27 | 2016-07-25 | 6.648 | 145,544,418 | +1,256,528 | 6.90% | 967,528,570 |
| 2016-07-26 | 2016-07-22 | 6.515 | 144,287,890 | +89,752 | 6.84% | 940,076,980 |
| 2016-07-25 | 2016-07-21 | 6.486 | 144,198,138 | +498,395 | 6.84% | 935,250,720 |
| 2016-07-22 | 2016-07-20 | 6.530 | 143,699,743 | +1,492,467 | 6.81% | 938,358,454 |
| 2016-07-21 | 2016-07-19 | 6.456 | 142,207,276 | +337,930 | 6.74% | 918,155,304 |
| 2016-07-20 | 2016-07-18 | 6.559 | 141,869,346 | +548,711 | 6.73% | 930,578,972 |
| 2016-07-19 | 2016-07-15 | 6.236 | 141,320,635 | +310,052 | 6.70% | 881,254,294 |
| 2016-07-18 | 2016-07-14 | 6.133 | 141,010,583 | -115,589 | 6.68% | 864,803,767 |
| 2016-07-15 | 2016-07-13 | 6.148 | 141,126,172 | +189,023 | 6.69% | 867,588,233 |
| 2016-07-14 | 2016-07-12 | 6.103 | 140,937,149 | -313,720 | 6.68% | 860,207,824 |
| 2016-07-13 | 2016-07-11 | 6.030 | 141,250,869 | +848,565 | 6.70% | 851,735,590 |
| 2016-07-12 | 2016-07-08 | 5.971 | 140,402,304 | +214,181 | 6.66% | 838,359,090 |
| 2016-07-11 | 2016-07-07 | 6.045 | 140,188,123 | -66,634 | 6.65% | 847,389,059 |
| 2016-07-08 | 2016-07-06 | 6.045 | 140,254,757 | +1,183,953 | 6.65% | 847,791,839 |
| 2016-07-07 | 2016-07-05 | 6.133 | 139,070,804 | -172,025 | 6.59% | 852,907,297 |
| 2016-07-06 | 2016-07-04 | 6.162 | 139,242,829 | -48,275 | 6.60% | 858,058,051 |
| 2016-07-05 | 2016-06-30 | 6.030 | 139,291,104 | +293,726 | 6.60% | 839,918,306 |
| 2016-07-04 | 2016-06-29 | 5.956 | 138,997,378 | -656,822 | 6.59% | 827,925,846 |
| 2016-06-30 | 2016-06-28 | 5.912 | 139,654,200 | +333,671 | 6.62% | 825,676,386 |
| 2016-06-29 | 2016-06-27 | 5.942 | 139,320,529 | +10,199 | 6.60% | 827,801,653 |
| 2016-06-28 | 2016-06-24 | 6.001 | 139,310,330 | -122,389 | 6.60% | 835,936,510 |
| 2016-06-27 | 2016-06-23 | 6.192 | 139,432,719 | +346,769 | 6.61% | 863,329,541 |
| 2016-06-24 | 2016-06-22 | 6.177 | 139,085,950 | -234,579 | 6.59% | 859,136,878 |
| 2016-06-23 | 2016-06-21 | 6.045 | 139,320,529 | -150,266 | 6.60% | 842,144,751 |
| 2016-06-22 | 2016-06-20 | 5.912 | 139,470,795 | -70,084 | 6.61% | 824,592,042 |
| 2016-06-21 | 2016-06-17 | 5.912 | 139,540,879 | -27,197 | 6.62% | 825,006,399 |
| 2016-06-20 | 2016-06-16 | 5.868 | 139,568,076 | -28,558 | 6.62% | 819,009,231 |
| 2016-06-17 | 2016-06-15 | 5.956 | 139,596,634 | +144,827 | 6.62% | 831,495,263 |
| 2016-06-16 | 2016-06-14 | 5.868 | 139,451,807 | +1,194,654 | 6.61% | 818,326,945 |
| 2016-06-15 | 2016-06-13 | 5.927 | 138,257,153 | +325,691 | 6.55% | 819,450,011 |
| 2016-06-14 | 2016-06-10 | 6.001 | 137,931,462 | +261,096 | 6.54% | 827,662,564 |
| 2016-06-13 | 2016-06-08 | 6.118 | 137,670,366 | -28,557 | 6.53% | 842,293,806 |
| 2016-06-10 | 2016-06-07 | 6.162 | 137,698,923 | -199,902 | 6.53% | 848,544,018 |
| 2016-06-08 | 2016-06-06 | 6.045 | 137,898,825 | +558,910 | 6.54% | 833,551,039 |
| 2016-06-07 | 2016-06-03 | 6.015 | 137,339,915 | -135,988 | 6.51% | 826,132,850 |
| 2016-06-06 | 2016-06-02 | 5.927 | 137,475,903 | +254,297 | 6.52% | 814,819,543 |
| 2016-06-03 | 2016-06-01 | 5.912 | 137,221,606 | +62,555 | 6.51% | 811,294,180 |
| 2016-06-02 | 2016-05-31 | 6.001 | 137,159,051 | -221,796 | 6.50% | 823,027,685 |
| 2016-06-01 | 2016-05-30 | 5.942 | 137,380,847 | +600,385 | 6.51% | 816,276,633 |
| 2016-05-31 | 2016-05-27 | 5.927 | 136,780,462 | -25,837 | 6.48% | 810,697,665 |
| 2016-05-30 | 2016-05-26 | 5.898 | 136,806,299 | +1,802,519 | 6.49% | 806,826,727 |
| 2016-05-27 | 2016-05-25 | 5.927 | 135,003,780 | +134,628 | 6.40% | 800,167,272 |
| 2016-05-26 | 2016-05-24 | 5.898 | 134,869,152 | +469,838 | 6.39% | 795,402,239 |
| 2016-05-25 | 2016-05-23 | 5.912 | 134,399,314 | -6,026 | 6.37% | 794,607,966 |
| 2016-05-24 | 2016-05-20 | 5.868 | 134,405,340 | -67,314 | 6.37% | 788,713,417 |
| 2016-05-23 | 2016-05-19 | 5.824 | 134,472,654 | +145,507 | 6.37% | 783,175,281 |
| 2016-05-20 | 2016-05-18 | 5.912 | 134,327,147 | +210,101 | 6.37% | 794,181,294 |
| 2016-05-19 | 2016-05-17 | 5.956 | 134,117,046 | +116,950 | 6.36% | 798,856,571 |
| 2016-05-18 | 2016-05-16 | 6.301 | 134,000,096 | +104,217 | 6.35% | 844,316,078 |
| 2016-05-17 | 2016-05-13 | 6.316 | 133,895,879 | -340,318 | 6.35% | 845,692,335 |
| 2016-05-16 | 2016-05-12 | 6.270 | 134,236,197 | +326,292 | 6.57% | 841,727,555 |
| 2016-05-13 | 2016-05-11 | 6.316 | 133,909,905 | +19,101 | 6.55% | 845,780,924 |
| 2016-05-12 | 2016-05-10 | 6.346 | 133,890,804 | -37,993 | 6.55% | 849,725,956 |
| 2016-05-11 | 2016-05-09 | 6.407 | 133,928,797 | +39,110 | 6.55% | 858,100,731 |
| 2016-05-10 | 2016-05-06 | 6.346 | 133,889,687 | -1,506,309 | 6.55% | 849,718,867 |
| 2016-05-09 | 2016-05-05 | 6.346 | 135,395,996 | -756,952 | 6.63% | 859,278,521 |
| 2016-05-06 | 2016-05-04 | 6.453 | 136,152,948 | -1,588,908 | 6.66% | 878,552,729 |
| 2016-05-05 | 2016-05-03 | 6.316 | 137,741,856 | -1,073,584 | 6.74% | 869,983,697 |
| 2016-05-04 | 2016-04-29 | 6.498 | 138,815,440 | -8,364 | 6.79% | 902,055,785 |
| 2016-05-03 | 2016-04-28 | 6.513 | 138,823,804 | -370,156 | 6.79% | 904,217,870 |
| 2016-04-29 | 2016-04-27 | 6.544 | 139,193,960 | +170,588 | 6.81% | 910,855,560 |
| 2016-04-28 | 2016-04-26 | 6.513 | 139,023,372 | -725,035 | 6.80% | 905,517,741 |
| 2016-04-27 | 2016-04-25 | 6.665 | 139,748,407 | -239,384 | 6.84% | 931,457,919 |
| 2016-04-26 | 2016-04-22 | 6.756 | 139,987,791 | -1,804,674 | 6.85% | 945,805,912 |
| 2016-04-25 | 2016-04-21 | 6.984 | 141,792,465 | +142,964 | 6.94% | 990,291,012 |
| 2016-04-22 | 2016-04-20 | 6.863 | 141,649,501 | +182,444 | 6.93% | 972,087,451 |
| 2016-04-21 | 2016-04-19 | 7.060 | 141,467,057 | +457,096 | 6.92% | 998,757,664 |
| 2016-04-20 | 2016-04-18 | 6.817 | 141,009,961 | +816,422 | 6.90% | 961,275,750 |
| 2016-04-19 | 2016-04-15 | 6.635 | 140,193,539 | +650,077 | 6.86% | 930,167,774 |
| 2016-04-18 | 2016-04-14 | 6.665 | 139,543,462 | +8,295 | 6.83% | 930,091,910 |
| 2016-04-15 | 2016-04-13 | 6.772 | 139,535,167 | +191,664 | 6.83% | 944,866,363 |
| 2016-04-14 | 2016-04-12 | 6.468 | 139,343,503 | -13,173 | 6.82% | 901,256,015 |
| 2016-04-13 | 2016-04-11 | 6.270 | 139,356,676 | +577,236 | 6.82% | 873,835,499 |
| 2016-04-12 | 2016-04-08 | 6.073 | 138,779,440 | -297,540 | 6.79% | 842,824,158 |
| 2016-04-11 | 2016-04-07 | 6.119 | 139,076,980 | +317,273 | 6.81% | 850,965,887 |
| 2016-04-08 | 2016-04-06 | 6.119 | 138,759,707 | -1,943,195 | 6.77% | 849,024,599 |
| 2016-04-07 | 2016-04-05 | 6.255 | 140,702,902 | +1,586,005 | 6.87% | 880,140,740 |
| 2016-04-06 | 2016-04-01 | 6.195 | 139,116,897 | -996,522 | 6.79% | 861,771,046 |
| 2016-04-05 | 2016-03-31 | 6.316 | 140,113,419 | -607,266 | 6.84% | 884,962,595 |
| 2016-04-01 | 2016-03-30 | 6.210 | 140,720,685 | -964,908 | 6.87% | 873,842,376 |
| 2016-03-31 | 2016-03-29 | 6.119 | 141,685,593 | -1,841,509 | 6.92% | 866,927,125 |
| 2016-03-30 | 2016-03-24 | 6.362 | 143,527,102 | -3,977,704 | 7.01% | 913,060,998 |
| 2016-03-29 | 2016-03-23 | 6.483 | 147,504,806 | -2,146,990 | 7.20% | 956,281,819 |
| 2016-03-24 | 2016-03-22 | 6.863 | 149,651,796 | -513,141 | 7.31% | 1,027,004,204 |
| 2016-03-23 | 2016-03-21 | 7.242 | 150,164,937 | +667,861 | 7.33% | 1,087,523,801 |
| 2016-03-22 | 2016-03-18 | 7.789 | 149,497,076 | -178,059 | 7.30% | 1,164,399,249 |
| 2016-03-21 | 2016-03-17 | 7.698 | 149,675,135 | +123,824 | 7.31% | 1,152,151,185 |
| 2016-03-18 | 2016-03-16 | 7.470 | 149,551,311 | +149,106 | 7.30% | 1,117,138,915 |
| 2016-03-17 | 2016-03-15 | 7.424 | 149,402,205 | -6,840 | 7.29% | 1,109,220,071 |
| 2016-03-16 | 2016-03-14 | 7.743 | 149,409,045 | +487,393 | 7.29% | 1,156,908,253 |
| 2016-03-15 | 2016-03-11 | 7.713 | 148,921,652 | -1,527,386 | 7.27% | 1,148,612,162 |
| 2016-03-14 | 2016-03-10 | 7.455 | 150,449,038 | -1,129,568 | 7.34% | 1,121,560,642 |
| 2016-03-11 | 2016-03-09 | 7.197 | 151,578,606 | -1,170,403 | 7.40% | 1,090,857,705 |
| 2016-03-10 | 2016-03-08 | 7.273 | 152,749,009 | -409,016 | 7.46% | 1,110,876,470 |
| 2016-03-09 | 2016-03-07 | 7.485 | 153,158,025 | +7,904 | 7.48% | 1,146,406,210 |
| 2016-03-08 | 2016-03-04 | 7.485 | 153,150,121 | +192,982 | 7.48% | 1,146,347,047 |
| 2016-03-07 | 2016-03-03 | 7.561 | 152,957,139 | -605,546 | 7.47% | 1,156,514,142 |
| 2016-03-04 | 2016-03-02 | 7.485 | 153,562,685 | -551,296 | 7.50% | 1,149,435,138 |
| 2016-03-03 | 2016-03-01 | 6.954 | 154,113,981 | -440,496 | 7.52% | 1,071,665,797 |
| 2016-03-02 | 2016-02-29 | 6.726 | 154,554,477 | -228,477 | 7.54% | 1,039,530,340 |
| 2016-03-01 | 2016-02-26 | 6.802 | 154,782,954 | +2,072,393 | 7.56% | 1,052,817,264 |
| 2016-02-29 | 2016-02-25 | 6.680 | 152,710,561 | +253,284 | 7.45% | 1,020,172,476 |
| 2016-02-26 | 2016-02-24 | 6.665 | 152,457,277 | +30,956 | 7.44% | 1,016,165,701 |
| 2016-02-25 | 2016-02-23 | 6.772 | 152,426,321 | -270,042 | 7.44% | 1,032,159,180 |
| 2016-02-24 | 2016-02-22 | 6.802 | 152,696,363 | +9,782 | 7.45% | 1,038,624,493 |
| 2016-02-23 | 2016-02-19 | 6.863 | 152,686,581 | +647,550 | 7.45% | 1,047,830,796 |
| 2016-02-22 | 2016-02-18 | 6.772 | 152,039,031 | +136,338 | 7.42% | 1,029,536,634 |
| 2016-02-19 | 2016-02-17 | 6.605 | 151,902,693 | -9,880 | 7.42% | 1,003,244,028 |
| 2016-02-18 | 2016-02-16 | 6.392 | 151,912,573 | -980,715 | 7.42% | 971,018,867 |
| 2016-02-17 | 2016-02-15 | 6.331 | 152,893,288 | +104,092 | 7.46% | 968,002,165 |
| 2016-02-16 | 2016-02-12 | 5.785 | 152,789,196 | -375,692 | 7.46% | 883,831,497 |
| 2016-02-15 | 2016-02-11 | 5.861 | 153,164,888 | -320,466 | 7.48% | 897,632,101 |
| 2016-02-12 | 2016-02-05 | 6.498 | 153,485,354 | -30,818 | 7.49% | 997,384,380 |
| 2016-02-11 | 2016-02-04 | 6.635 | 153,516,172 | -316,506 | 7.49% | 1,018,561,890 |
| 2016-02-05 | 2016-02-03 | 6.498 | 153,832,678 | -697,164 | 7.51% | 999,641,374 |
| 2016-02-04 | 2016-02-02 | 6.802 | 154,529,842 | -115,231 | 7.54% | 1,051,095,623 |
| 2016-02-03 | 2016-02-01 | 6.559 | 154,645,073 | +13,831 | 7.55% | 1,014,312,290 |
| 2016-02-02 | 2016-01-29 | 6.392 | 154,631,242 | -1,555,697 | 7.55% | 988,396,487 |
| 2016-02-01 | 2016-01-28 | 6.286 | 156,186,939 | -2,550,955 | 7.62% | 981,740,953 |
| 2016-01-29 | 2016-01-27 | 6.270 | 158,737,894 | +1,497,824 | 7.75% | 995,365,351 |
| 2016-01-28 | 2016-01-26 | 6.331 | 157,240,070 | -176,663,849 | 7.68% | 995,522,630 |
| 2016-01-27 | 2016-01-25 | 6.513 | 333,903,919 | +3,395,948 | 16.30% | 2,174,856,774 |
| 2016-01-26 | 2016-01-22 | 6.377 | 330,507,971 | +875,480 | 16.13% | 2,107,575,210 |
| 2016-01-25 | 2016-01-21 | 6.346 | 329,632,491 | +151,314 | 16.09% | 2,091,982,982 |
| 2016-01-22 | 2016-01-20 | 6.680 | 329,481,177 | -221,303 | 16.08% | 2,201,076,507 |
| 2016-01-21 | 2016-01-19 | 6.893 | 329,702,480 | +482,504 | 16.09% | 2,272,636,199 |
| 2016-01-20 | 2016-01-18 | 6.559 | 329,219,976 | -22,801 | 16.07% | 2,159,343,725 |
| 2016-01-19 | 2016-01-15 | 6.756 | 329,242,777 | -1,850,215 | 16.07% | 2,224,478,027 |
| 2016-01-18 | 2016-01-14 | 7.121 | 331,092,992 | -36,883 | 16.16% | 2,357,624,762 |
| 2016-01-15 | 2016-01-13 | 7.257 | 331,129,875 | -880,878 | 16.16% | 2,403,134,702 |
| 2016-01-14 | 2016-01-12 | 7.257 | 332,010,753 | +256,870 | 16.21% | 2,409,527,567 |
| 2016-01-13 | 2016-01-11 | 7.075 | 331,753,883 | +159,368 | 16.19% | 2,347,219,933 |
| 2016-01-12 | 2016-01-08 | 7.500 | 331,594,515 | -537,451 | 16.19% | 2,487,059,299 |
| 2016-01-11 | 2016-01-07 | 7.470 | 332,131,966 | -946,595 | 16.21% | 2,481,004,958 |
| 2016-01-08 | 2016-01-06 | 7.774 | 333,078,561 | +327,290 | 16.26% | 2,589,217,262 |
| 2016-01-07 | 2016-01-05 | 7.819 | 332,751,271 | +2,778,375 | 16.24% | 2,601,829,330 |
| 2016-01-06 | 2016-01-04 | 7.956 | 329,972,896 | +1,708,513 | 16.11% | 2,625,194,033 |
| 2016-01-05 | 2015-12-31 | 8.214 | 328,264,383 | +318,123 | 16.02% | 2,696,328,996 |
| 2016-01-04 | 2015-12-29 | 8.229 | 327,946,260 | +192,511 | 16.01% | 2,698,695,110 |
| 2015-12-30 | 2015-12-28 | 8.062 | 327,753,749 | +447,875 | 16.00% | 2,642,372,509 |
| 2015-12-29 | 2015-12-24 | 8.199 | 327,305,874 | +272,479 | 15.98% | 2,683,486,485 |
| 2015-12-28 | 2015-12-22 | 8.153 | 327,033,395 | -263,051 | 15.96% | 2,666,356,661 |
| 2015-12-23 | 2015-12-21 | 8.123 | 327,296,446 | -1,505,825 | 15.98% | 2,658,562,806 |
| 2015-12-22 | 2015-12-18 | 8.275 | 328,802,271 | -7,271,816 | 16.05% | 2,720,715,707 |
| 2015-12-21 | 2015-12-17 | 8.366 | 336,074,087 | +714,521 | 16.41% | 2,811,502,535 |
| 2015-12-18 | 2015-12-16 | 8.259 | 335,359,566 | +693,842 | 16.37% | 2,769,883,172 |
| 2015-12-17 | 2015-12-15 | 8.290 | 334,665,724 | -110,651 | 16.34% | 2,774,314,749 |
| 2015-12-16 | 2015-12-14 | 8.229 | 334,776,375 | +323,246 | 16.34% | 2,754,900,654 |
| 2015-12-15 | 2015-12-11 | 7.895 | 334,453,129 | -1,974,496 | 16.33% | 2,640,526,073 |
| 2015-12-14 | 2015-12-10 | 8.426 | 336,427,625 | -285,192 | 16.42% | 2,834,891,789 |
| 2015-12-11 | 2015-12-09 | 8.791 | 336,712,817 | -2,048,743 | 16.44% | 2,959,988,781 |
| 2015-12-10 | 2015-12-08 | 9.079 | 338,761,560 | -591,923 | 16.54% | 3,075,722,582 |
| 2015-12-09 | 2015-12-07 | 9.094 | 339,353,483 | -338,182 | 16.57% | 3,086,249,173 |
| 2015-12-08 | 2015-12-04 | 9.034 | 339,691,665 | -1,192,156 | 16.58% | 3,068,694,886 |
| 2015-12-07 | 2015-12-03 | 9.413 | 340,883,821 | +39,154 | 16.64% | 3,208,853,811 |
| 2015-12-04 | 2015-12-02 | 9.459 | 340,844,667 | +32,455 | 16.64% | 3,224,010,169 |
| 2015-12-03 | 2015-12-01 | 9.398 | 340,812,212 | +221,590 | 16.64% | 3,203,005,248 |
| 2015-12-02 | 2015-11-30 | 9.368 | 340,590,622 | -263,844 | 16.63% | 3,190,580,473 |
| 2015-12-01 | 2015-11-27 | 9.444 | 340,854,466 | -84,544 | 16.64% | 3,218,927,732 |
| 2015-11-30 | 2015-11-26 | 9.580 | 340,939,010 | -179,814 | 16.64% | 3,266,313,818 |
| 2015-11-27 | 2015-11-25 | 9.763 | 341,118,824 | -234,281 | 16.65% | 3,330,186,162 |
| 2015-11-26 | 2015-11-24 | 9.975 | 341,353,105 | +129,094 | 16.66% | 3,405,031,080 |
| 2015-11-25 | 2015-11-23 | 10.142 | 341,224,011 | +162,684 | 16.66% | 3,460,731,447 |
| 2015-11-24 | 2015-11-20 | 10.036 | 341,061,327 | +2,635 | 16.65% | 3,422,833,628 |
| 2015-11-23 | 2015-11-19 | 10.081 | 341,058,692 | +589,943 | 16.65% | 3,438,341,861 |
| 2015-11-20 | 2015-11-18 | 9.702 | 340,468,749 | +292,613 | 16.62% | 3,303,162,704 |
| 2015-11-19 | 2015-11-17 | 9.489 | 340,176,136 | -204,884 | 16.61% | 3,228,016,264 |
| 2015-11-18 | 2015-11-16 | 9.596 | 340,381,020 | -1,068,810 | 16.62% | 3,266,136,017 |
| 2015-11-17 | 2015-11-13 | 9.838 | 341,449,830 | -942,448 | 16.67% | 3,359,338,443 |
| 2015-11-16 | 2015-11-12 | 10.066 | 342,392,278 | -1,883,710 | 16.71% | 3,446,587,773 |
| 2015-11-13 | 2015-11-11 | 9.687 | 344,275,988 | -347,762 | 16.81% | 3,334,872,736 |
| 2015-11-12 | 2015-11-10 | 9.914 | 344,623,750 | -608,912 | 16.82% | 3,416,726,675 |
| 2015-11-11 | 2015-11-09 | 9.914 | 345,232,662 | +280,988 | 16.85% | 3,422,763,652 |
| 2015-11-10 | 2015-11-06 | 9.854 | 344,951,674 | -3,320,863 | 16.84% | 3,399,028,506 |
| 2015-11-09 | 2015-11-05 | 9.808 | 348,272,537 | -38,589 | 17.00% | 3,415,887,827 |
| 2015-11-06 | 2015-11-04 | 9.778 | 348,311,126 | -232,481 | 17.00% | 3,405,689,636 |
| 2015-11-05 | 2015-11-03 | 9.550 | 348,543,607 | -650,077 | 17.01% | 3,328,584,756 |
| 2015-11-04 | 2015-11-02 | 9.474 | 349,193,684 | +309,290 | 17.05% | 3,308,284,290 |
| 2015-11-03 | 2015-10-30 | 9.580 | 348,884,394 | +4,021,345 | 17.03% | 3,342,433,349 |
| 2015-11-02 | 2015-10-29 | 9.763 | 344,863,049 | -260,163 | 16.83% | 3,366,739,308 |
| 2015-10-30 | 2015-10-28 | 9.854 | 345,123,212 | +2,951,366 | 16.85% | 3,400,718,779 |
| 2015-10-29 | 2015-10-27 | 9.899 | 342,171,846 | -37,542 | 16.70% | 3,387,222,470 |
| 2015-10-28 | 2015-10-26 | 9.975 | 342,209,388 | -241,026 | 16.71% | 3,413,572,587 |
| 2015-10-27 | 2015-10-23 | 10.051 | 342,450,414 | +557,209 | 16.72% | 3,441,973,625 |
| 2015-10-26 | 2015-10-22 | 10.172 | 341,893,205 | -160,706 | 16.69% | 3,477,900,278 |
| 2015-10-23 | 2015-10-20 | 10.172 | 342,053,911 | -215,633 | 16.70% | 3,479,535,056 |
| 2015-10-22 | 2015-10-19 | 9.884 | 342,269,544 | -599,692 | 16.71% | 3,382,992,991 |
| 2015-10-20 | 2015-10-16 | 9.945 | 342,869,236 | -135,021 | 16.74% | 3,409,743,207 |
| 2015-10-19 | 2015-10-15 | 9.854 | 343,004,257 | -347,762 | 16.74% | 3,379,839,366 |
| 2015-10-16 | 2015-10-14 | 9.444 | 343,352,019 | -142,266 | 16.76% | 3,242,513,876 |
| 2015-10-15 | 2015-10-13 | 9.535 | 343,494,285 | -35,567 | 16.77% | 3,275,148,623 |
| 2015-10-14 | 2015-10-12 | 9.580 | 343,529,852 | +293,753 | 16.77% | 3,291,134,981 |
| 2015-10-13 | 2015-10-09 | 9.535 | 343,236,099 | -290,460 | 16.76% | 3,272,686,871 |
| 2015-10-12 | 2015-10-08 | 9.459 | 343,526,559 | -258,187 | 16.77% | 3,249,377,875 |
| 2015-10-09 | 2015-10-07 | 9.747 | 343,784,746 | -86,940 | 16.78% | 3,350,992,717 |
| 2015-10-08 | 2015-10-06 | 9.671 | 343,871,686 | +412,308 | 16.79% | 3,325,735,478 |
| 2015-10-07 | 2015-10-05 | 10.005 | 343,459,378 | +1,424,237 | 16.77% | 3,436,470,711 |
| 2015-10-06 | 2015-10-02 | 9.960 | 342,035,141 | -17,125 | 16.70% | 3,406,641,405 |
| 2015-10-05 | 2015-09-30 | 9.474 | 342,052,266 | +254,235 | 16.70% | 3,240,626,019 |
| 2015-10-02 | 2015-09-29 | 9.170 | 341,798,031 | +120,058 | 16.68% | 3,134,428,361 |
| 2015-09-30 | 2015-09-25 | 9.474 | 341,677,973 | +133,703 | 16.68% | 3,237,079,942 |
| 2015-09-29 | 2015-09-24 | 9.580 | 341,544,270 | -1,444,289 | 16.67% | 3,272,112,418 |
| 2015-09-25 | 2015-09-23 | 9.049 | 342,988,559 | -339,858 | 16.74% | 3,103,685,780 |
| 2015-09-24 | 2015-09-22 | 9.444 | 343,328,417 | -3,952 | 16.76% | 3,242,290,986 |
| 2015-09-23 | 2015-09-21 | 9.140 | 343,332,369 | +387,034 | 16.76% | 3,138,073,378 |
| 2015-09-22 | 2015-09-18 | 9.110 | 342,945,335 | +1,142,006 | 16.74% | 3,124,122,129 |
| 2015-09-21 | 2015-09-17 | 9.110 | 341,803,329 | -8,562 | 16.69% | 3,113,718,821 |
| 2015-09-18 | 2015-09-16 | 9.019 | 341,811,891 | -669,837 | 16.69% | 3,082,658,850 |
| 2015-09-17 | 2015-09-15 | 8.639 | 342,481,728 | -468,294 | 16.72% | 2,958,704,046 |
| 2015-09-16 | 2015-09-14 | 8.882 | 342,950,022 | +484,760 | 16.74% | 3,046,060,706 |
| 2015-09-15 | 2015-09-11 | 8.791 | 342,465,262 | -424,823 | 16.72% | 3,010,557,610 |
| 2015-09-14 | 2015-09-10 | 8.472 | 342,890,085 | +552,963 | 16.74% | 2,904,965,502 |
| 2015-09-11 | 2015-09-09 | 8.426 | 342,337,122 | +1,444,558 | 16.71% | 2,884,687,891 |
| 2015-09-10 | 2015-09-08 | 7.971 | 340,892,564 | +3,294 | 16.64% | 2,717,244,288 |
| 2015-09-09 | 2015-09-07 | 7.698 | 340,889,270 | -194,958 | 16.64% | 2,624,056,270 |
| 2015-09-08 | 2015-09-04 | 7.485 | 341,084,228 | -182,719 | 16.65% | 2,553,056,407 |
| 2015-09-07 | 2015-09-02 | 7.622 | 341,266,947 | -2,025,318 | 16.66% | 2,601,056,569 |
| 2015-09-04 | 2015-09-01 | 7.865 | 343,292,265 | +1,632,440 | 16.76% | 2,699,887,269 |
| 2015-09-02 | 2015-08-31 | 8.259 | 341,659,825 | +123,297 | 16.68% | 2,821,919,801 |
| 2015-09-01 | 2015-08-28 | 8.229 | 341,536,528 | -464,184 | 16.67% | 2,810,530,475 |
| 2015-08-31 | 2015-08-27 | 7.743 | 342,000,712 | -1,539,557 | 16.69% | 2,648,189,379 |
| 2015-08-28 | 2015-08-26 | 7.531 | 343,540,269 | -1,082,804 | 16.77% | 2,587,087,878 |
| 2015-08-27 | 2015-08-25 | 7.424 | 344,623,073 | -843,543 | 16.82% | 2,558,615,715 |
| 2015-08-26 | 2015-08-24 | 7.607 | 345,466,616 | -329,324 | 16.86% | 2,627,820,310 |
| 2015-08-25 | 2015-08-21 | 8.335 | 345,795,940 | +71,800 | 16.88% | 2,882,332,558 |
| 2015-08-24 | 2015-08-20 | 8.518 | 345,724,140 | +276,761 | 16.88% | 2,944,722,803 |
| 2015-08-21 | 2015-08-19 | 8.730 | 345,447,379 | +263,152 | 16.86% | 3,015,793,492 |
| 2015-08-20 | 2015-08-18 | 8.806 | 345,184,227 | -152,476 | 16.85% | 3,039,700,461 |
| 2015-08-19 | 2015-08-17 | 8.988 | 345,336,703 | -44,128 | 16.86% | 3,103,961,303 |
| 2015-08-18 | 2015-08-14 | 9.003 | 345,380,831 | +273,335 | 16.86% | 3,109,601,783 |
| 2015-08-17 | 2015-08-13 | 8.958 | 345,107,496 | +173,298 | 16.85% | 3,091,421,745 |
| 2015-08-14 | 2015-08-12 | 9.277 | 344,934,198 | +424,822 | 16.84% | 3,199,847,768 |
| 2015-08-13 | 2015-08-11 | 9.504 | 344,509,376 | +1,387,679 | 16.82% | 3,274,366,077 |
| 2015-08-12 | 2015-08-10 | 9.596 | 343,121,697 | -463,071 | 16.75% | 3,292,434,263 |
| 2015-08-11 | 2015-08-07 | 9.398 | 343,584,768 | +509,787 | 16.77% | 3,229,062,153 |
| 2015-08-10 | 2015-08-06 | 9.459 | 343,074,981 | +10,722 | 16.75% | 3,245,106,451 |
| 2015-08-07 | 2015-08-05 | 9.550 | 343,064,259 | -737,018 | 16.75% | 3,276,257,088 |
| 2015-08-06 | 2015-08-04 | 9.322 | 343,801,277 | +2,543,667 | 16.78% | 3,204,997,608 |
| 2015-08-05 | 2015-08-03 | 9.079 | 341,257,610 | -146,943 | 16.66% | 3,098,385,004 |
| 2015-08-04 | 2015-07-31 | 9.231 | 341,404,553 | +2,685,550 | 16.67% | 3,151,553,914 |
| 2015-08-03 | 2015-07-30 | 9.292 | 338,719,003 | -174,540 | 16.53% | 3,147,334,031 |
| 2015-07-31 | 2015-07-29 | 9.110 | 338,893,543 | -178,491 | 16.54% | 3,087,211,602 |
| 2015-07-30 | 2015-07-28 | 8.882 | 339,072,034 | -152,071 | 16.55% | 3,011,616,658 |
| 2015-07-29 | 2015-07-27 | 9.155 | 339,224,105 | +197,592 | 16.56% | 3,105,674,031 |
| 2015-07-28 | 2015-07-24 | 9.869 | 339,026,513 | +148,985 | 16.55% | 3,345,791,493 |
| 2015-07-27 | 2015-07-23 | 10.294 | 338,877,528 | +262,797 | 16.54% | 3,488,384,253 |
| 2015-07-24 | 2015-07-22 | 9.778 | 338,614,731 | +16,883 | 16.53% | 3,310,880,973 |
| 2015-07-23 | 2015-07-21 | 9.823 | 338,597,848 | -112,517 | 16.53% | 3,326,138,486 |
| 2015-07-22 | 2015-07-20 | 9.808 | 338,710,365 | -495,166 | 16.53% | 3,322,101,199 |
| 2015-07-21 | 2015-07-17 | 9.899 | 339,205,531 | +314,962 | 16.56% | 3,357,858,368 |
| 2015-07-20 | 2015-07-16 | 9.520 | 338,890,569 | +863,049 | 16.54% | 3,226,107,813 |
| 2015-07-17 | 2015-07-15 | 9.337 | 338,027,520 | +339,437 | 16.50% | 3,156,305,471 |
| 2015-07-16 | 2015-07-14 | 9.504 | 337,688,083 | -1,253,919 | 16.48% | 3,209,533,559 |
| 2015-07-15 | 2015-07-13 | 9.808 | 338,942,002 | +619,175 | 16.55% | 3,324,373,115 |
| 2015-07-14 | 2015-07-10 | 9.520 | 338,322,827 | -774,363 | 16.52% | 3,220,703,128 |
| 2015-07-13 | 2015-07-09 | 8.654 | 339,097,190 | +488,109 | 16.55% | 2,934,613,423 |
| 2015-07-10 | 2015-07-08 | 7.819 | 338,609,081 | -970,485 | 16.53% | 2,647,632,377 |
| 2015-07-09 | 2015-07-07 | 8.168 | 339,579,566 | -817,943 | 16.58% | 2,773,803,410 |
| 2015-07-08 | 2015-07-06 | 8.821 | 340,397,509 | -793,039 | 16.62% | 3,002,716,696 |
| 2015-07-07 | 2015-07-03 | 9.292 | 341,190,548 | -605,949 | 16.66% | 3,170,299,314 |
| 2015-07-06 | 2015-07-02 | 9.565 | 341,796,497 | +989,931 | 16.68% | 3,269,339,412 |
| 2015-07-03 | 2015-06-30 | 9.580 | 340,806,566 | -346,529 | 16.64% | 3,265,044,958 |
| 2015-07-02 | 2015-06-29 | 9.960 | 341,153,095 | -513,148 | 16.65% | 3,397,856,301 |
| 2015-06-30 | 2015-06-26 | 10.658 | 341,666,243 | +311,800 | 16.68% | 3,641,589,913 |
| 2015-06-29 | 2015-06-25 | 10.977 | 341,354,443 | +752,826 | 16.66% | 3,747,103,684 |
| 2015-06-26 | 2015-06-24 | 10.780 | 340,601,617 | +46,763 | 16.63% | 3,671,613,071 |
| 2015-06-25 | 2015-06-23 | 10.871 | 340,554,854 | +217,351 | 16.62% | 3,702,132,432 |
| 2015-06-24 | 2015-06-22 | 10.704 | 340,337,503 | +669,179 | 16.61% | 3,642,929,598 |
| 2015-06-23 | 2015-06-19 | 10.218 | 339,668,324 | -342,573 | 16.58% | 3,470,739,078 |
| 2015-06-22 | 2015-06-18 | 10.643 | 340,010,897 | -411,650 | 16.60% | 3,618,784,380 |
| 2015-06-19 | 2015-06-17 | 10.324 | 340,422,547 | -1,616,814 | 16.62% | 3,514,625,718 |
| 2015-06-18 | 2015-06-16 | 10.264 | 342,039,361 | -17,784 | 16.70% | 3,510,545,736 |
| 2015-06-17 | 2015-06-15 | 10.780 | 342,057,145 | +236,452 | 16.70% | 3,687,303,354 |
| 2015-06-16 | 2015-06-12 | 11.083 | 341,820,693 | +207,472 | 16.69% | 3,788,550,351 |
| 2015-06-15 | 2015-06-11 | 10.628 | 341,613,221 | +1,184,372 | 16.68% | 3,630,651,497 |
| 2015-06-12 | 2015-06-10 | 10.370 | 340,428,849 | +450,988 | 16.62% | 3,530,196,770 |
| 2015-06-11 | 2015-06-09 | 9.990 | 339,977,861 | -234,351 | 16.60% | 3,396,474,700 |
| 2015-06-10 | 2015-06-08 | 11.023 | 340,212,212 | +942,514 | 16.61% | 3,750,061,348 |
| 2015-06-09 | 2015-06-05 | 11.205 | 339,269,698 | +1,256,422 | 16.56% | 3,801,485,052 |
| 2015-06-08 | 2015-06-04 | 11.008 | 338,013,276 | +682,351 | 16.50% | 3,720,691,121 |
| 2015-06-05 | 2015-06-03 | 11.099 | 337,330,925 | +1,954,588 | 16.47% | 3,743,909,889 |
| 2015-06-04 | 2015-06-02 | 11.144 | 335,376,337 | +658,778 | 16.37% | 3,737,492,502 |
| 2015-06-03 | 2015-06-01 | 11.205 | 334,717,559 | -320,758 | 16.34% | 3,750,478,763 |
| 2015-06-02 | 2015-05-29 | 11.266 | 335,038,317 | +776,010 | 16.35% | 3,774,420,104 |
| 2015-06-01 | 2015-05-28 | 11.159 | 334,262,307 | -267,408 | 16.32% | 3,730,152,595 |
| 2015-05-29 | 2015-05-27 | 11.827 | 334,529,715 | +1,668,461 | 16.33% | 3,956,616,988 |
| 2015-05-28 | 2015-05-26 | 11.417 | 332,861,254 | +187,713 | 16.25% | 3,800,431,759 |
| 2015-05-27 | 2015-05-22 | 11.068 | 332,673,541 | +79,037 | 16.24% | 3,682,117,493 |
| 2015-05-26 | 2015-05-21 | 10.962 | 332,594,504 | -59,271 | 16.24% | 3,645,894,682 |
| 2015-05-22 | 2015-05-20 | 11.342 | 332,653,775 | +2,007,865 | 16.24% | 3,772,809,797 |
| 2015-05-21 | 2015-05-19 | 10.567 | 330,645,910 | +336,565 | 16.14% | 3,494,010,837 |
| 2015-05-20 | 2015-05-18 | 10.753 | 330,309,345 | +1,660,431 | 16.12% | 3,551,877,249 |
| 2015-05-19 | 2015-05-15 | 10.428 | 328,648,914 | +6,926,728 | 16.04% | 3,427,238,920 |
| 2015-05-18 | 2015-05-14 | 10.583 | 321,722,186 | +2,110,515 | 16.00% | 3,404,782,670 |
| 2015-05-15 | 2015-05-13 | 9.949 | 319,611,671 | -548,897 | 15.90% | 3,179,698,088 |
| 2015-05-14 | 2015-05-12 | 9.887 | 320,160,568 | +57,264 | 15.93% | 3,165,344,498 |
| 2015-05-13 | 2015-05-11 | 10.243 | 320,103,304 | -406,659 | 15.92% | 3,278,690,553 |
| 2015-05-12 | 2015-05-08 | 9.717 | 320,509,963 | +595,261 | 15.94% | 3,114,249,912 |
| 2015-05-11 | 2015-05-07 | 9.082 | 319,914,702 | -455,010 | 15.91% | 2,905,524,777 |
| 2015-05-08 | 2015-05-06 | 8.881 | 320,369,712 | +741,454 | 15.94% | 2,845,218,516 |
| 2015-05-07 | 2015-05-05 | 9.283 | 319,628,258 | +483,521 | 15.90% | 2,967,212,851 |
| 2015-05-06 | 2015-05-04 | 9.531 | 319,144,737 | -1,108,509 | 15.88% | 3,041,730,147 |
| 2015-05-05 | 2015-04-30 | 8.850 | 320,253,246 | -314,112 | 15.93% | 2,834,274,126 |
| 2015-05-04 | 2015-04-29 | 8.649 | 320,567,358 | +507,232 | 15.95% | 2,772,575,549 |
| 2015-04-30 | 2015-04-28 | 8.355 | 320,060,126 | -44,263 | 15.92% | 2,674,099,820 |
| 2015-04-29 | 2015-04-27 | 8.355 | 320,104,389 | -555,189 | 15.92% | 2,674,469,637 |
| 2015-04-28 | 2015-04-24 | 8.309 | 320,659,578 | +1,262,263 | 15.95% | 2,664,224,302 |
| 2015-04-27 | 2015-04-23 | 8.200 | 319,397,315 | -427,864 | 15.89% | 2,619,144,224 |
| 2015-04-24 | 2015-04-22 | 8.061 | 319,825,179 | +539,815 | 15.91% | 2,578,117,210 |
| 2015-04-23 | 2015-04-21 | 7.968 | 319,285,364 | +793,228 | 15.88% | 2,544,125,454 |
| 2015-04-22 | 2015-04-20 | 7.643 | 318,492,136 | +1,357,273 | 15.84% | 2,434,321,560 |
| 2015-04-21 | 2015-04-17 | 8.154 | 317,134,863 | +1,783,197 | 15.78% | 2,585,871,177 |
| 2015-04-20 | 2015-04-16 | 8.278 | 315,351,666 | +998,769 | 15.69% | 2,610,364,742 |
| 2015-04-17 | 2015-04-15 | 8.355 | 314,352,897 | +4,647,965 | 15.64% | 2,626,415,967 |
| 2015-04-16 | 2015-04-14 | 8.231 | 309,704,932 | -1,757,839 | 15.41% | 2,549,247,704 |
| 2015-04-15 | 2015-04-13 | 8.154 | 311,462,771 | +2,950,032 | 15.49% | 2,539,621,771 |
| 2015-04-14 | 2015-04-10 | 7.953 | 308,512,739 | +864,777 | 15.35% | 2,453,513,791 |
| 2015-04-13 | 2015-04-09 | 7.798 | 307,647,962 | +1,468,633 | 15.30% | 2,399,036,535 |
| 2015-04-10 | 2015-04-08 | 7.767 | 306,179,329 | -1,314,615 | 15.23% | 2,378,109,606 |
| 2015-04-09 | 2015-04-02 | 7.241 | 307,493,944 | -577,810 | 15.30% | 2,226,561,540 |
| 2015-04-08 | 2015-04-01 | 7.024 | 308,071,754 | -222,335 | 15.33% | 2,164,013,756 |
| 2015-04-02 | 2015-03-31 | 7.102 | 308,294,089 | +2,207,184 | 15.34% | 2,189,425,473 |
| 2015-04-01 | 2015-03-30 | 7.055 | 306,086,905 | +792,388 | 15.23% | 2,159,543,098 |
| 2015-03-31 | 2015-03-27 | 7.071 | 305,294,517 | +211,258 | 15.19% | 2,158,676,122 |
| 2015-03-30 | 2015-03-26 | 6.870 | 305,083,259 | +928,162 | 15.18% | 2,095,818,310 |
| 2015-03-27 | 2015-03-25 | 6.962 | 304,155,097 | +87,253 | 15.13% | 2,117,677,857 |
| 2015-03-26 | 2015-03-24 | 6.978 | 304,067,844 | +48,117 | 15.13% | 2,121,774,959 |
| 2015-03-25 | 2015-03-23 | 6.993 | 304,019,727 | +347,720 | 15.12% | 2,126,143,057 |
| 2015-03-24 | 2015-03-20 | 6.808 | 303,672,007 | +159,641 | 15.11% | 2,067,329,583 |
| 2015-03-23 | 2015-03-19 | 6.653 | 303,512,366 | -407,830 | 15.10% | 2,019,282,720 |
| 2015-03-20 | 2015-03-18 | 6.560 | 303,920,196 | +387,794 | 15.12% | 1,993,782,135 |
| 2015-03-19 | 2015-03-17 | 5.957 | 303,532,402 | +2,010,703 | 15.10% | 1,808,081,786 |
| 2015-03-18 | 2015-03-16 | 5.307 | 301,521,699 | +193,249 | 15.00% | 1,600,165,765 |
| 2015-03-17 | 2015-03-13 | 5.338 | 301,328,450 | -807,221 | 14.99% | 1,608,464,632 |
| 2015-03-16 | 2015-03-12 | 5.415 | 302,135,671 | +126,678 | 15.03% | 1,636,147,035 |
| 2015-03-13 | 2015-03-11 | 5.446 | 302,008,993 | -102,764 | 15.02% | 1,644,806,531 |
| 2015-03-12 | 2015-03-10 | 5.585 | 302,111,757 | +47,827 | 15.03% | 1,687,435,228 |
| 2015-03-11 | 2015-03-09 | 5.647 | 302,063,930 | -355,476 | 15.03% | 1,705,862,476 |
| 2015-03-10 | 2015-03-06 | 5.678 | 302,419,406 | +103,411 | 15.04% | 1,717,228,167 |
| 2015-03-09 | 2015-03-05 | 5.694 | 302,315,995 | +274,040 | 15.04% | 1,721,318,464 |
| 2015-03-06 | 2015-03-04 | 5.709 | 302,041,955 | -7,756 | 15.03% | 1,724,431,398 |
| 2015-03-05 | 2015-03-03 | 5.787 | 302,049,711 | +170,949 | 15.03% | 1,747,842,558 |
| 2015-03-04 | 2015-03-02 | 5.787 | 301,878,762 | +63,985 | 15.02% | 1,746,853,344 |
| 2015-03-03 | 2015-02-27 | 5.802 | 301,814,777 | +22,622 | 15.01% | 1,751,152,829 |
| 2015-03-02 | 2015-02-26 | 5.725 | 301,792,155 | -12,082 | 15.01% | 1,727,674,620 |
| 2015-02-27 | 2015-02-25 | 5.694 | 301,804,237 | -113,405 | 15.01% | 1,718,404,630 |
| 2015-02-26 | 2015-02-24 | 5.787 | 301,917,642 | +27,146 | 15.02% | 1,747,078,327 |
| 2015-02-25 | 2015-02-23 | 5.864 | 301,890,496 | -41,886 | 15.02% | 1,770,275,806 |
| 2015-02-24 | 2015-02-18 | 5.756 | 301,932,382 | -374,865 | 15.02% | 1,737,820,501 |
| 2015-02-23 | 2015-02-16 | 5.771 | 302,307,247 | -56,877 | 15.04% | 1,744,655,457 |
| 2015-02-17 | 2015-02-13 | 5.848 | 302,364,124 | -20,035 | 15.04% | 1,768,374,904 |
| 2015-02-16 | 2015-02-12 | 5.833 | 302,384,159 | -25,817 | 15.04% | 1,763,813,528 |
| 2015-02-13 | 2015-02-11 | 5.818 | 302,409,976 | +104,316 | 15.04% | 1,759,285,170 |
| 2015-02-12 | 2015-02-10 | 5.879 | 302,305,660 | +114,399 | 15.04% | 1,777,387,650 |
| 2015-02-11 | 2015-02-09 | 5.787 | 302,191,261 | +377,231 | 15.03% | 1,748,661,652 |
| 2015-02-10 | 2015-02-06 | 5.895 | 301,814,030 | +409,361 | 15.01% | 1,779,166,871 |
| 2015-02-09 | 2015-02-05 | 5.895 | 301,404,669 | +150,352 | 14.99% | 1,776,753,724 |
| 2015-02-06 | 2015-02-04 | 5.787 | 301,254,317 | +132,124 | 14.99% | 1,743,239,927 |
| 2015-02-05 | 2015-02-03 | 5.802 | 301,122,193 | +3,231 | 14.98% | 1,747,134,403 |
| 2015-02-04 | 2015-02-02 | 5.771 | 301,118,962 | -160,934 | 14.98% | 1,737,797,706 |
| 2015-02-03 | 2015-01-30 | 5.879 | 301,279,896 | +99,534 | 14.99% | 1,771,356,733 |
| 2015-02-02 | 2015-01-29 | 5.848 | 301,180,362 | +19,389 | 14.98% | 1,761,451,679 |
| 2015-01-30 | 2015-01-28 | 5.864 | 301,160,973 | -311,526 | 14.98% | 1,765,997,907 |
| 2015-01-29 | 2015-01-27 | 5.895 | 301,472,499 | -195,189 | 15.00% | 1,777,153,576 |
| 2015-01-28 | 2015-01-26 | 5.879 | 301,667,688 | -94,362 | 15.01% | 1,773,636,732 |
| 2015-01-27 | 2015-01-23 | 5.926 | 301,762,050 | -174,714 | 15.01% | 1,788,198,303 |
| 2015-01-26 | 2015-01-22 | 5.926 | 301,936,764 | -258,528 | 15.02% | 1,789,233,633 |
| 2015-01-23 | 2015-01-21 | 5.910 | 302,195,292 | -28,438 | 15.03% | 1,786,090,004 |
| 2015-01-22 | 2015-01-20 | 5.988 | 302,223,730 | +19,615 | 15.03% | 1,809,638,425 |
| 2015-01-21 | 2015-01-19 | 5.910 | 302,204,115 | -454,363 | 15.03% | 1,786,142,152 |
| 2015-01-20 | 2015-01-16 | 6.096 | 302,658,478 | +85,308 | 15.06% | 1,845,021,149 |
| 2015-01-19 | 2015-01-15 | 6.189 | 302,573,170 | -109,228 | 15.05% | 1,872,589,956 |
| 2015-01-16 | 2015-01-14 | 6.204 | 302,682,398 | -337,373 | 15.06% | 1,877,949,120 |
| 2015-01-15 | 2015-01-13 | 6.235 | 303,019,771 | +60,108 | 15.07% | 1,889,419,072 |
| 2015-01-14 | 2015-01-12 | 6.282 | 302,959,663 | +145,422 | 15.07% | 1,903,106,645 |
| 2015-01-13 | 2015-01-09 | 6.297 | 302,814,241 | -656,661 | 15.06% | 1,906,878,350 |
| 2015-01-12 | 2015-01-08 | 6.050 | 303,470,902 | +112,905 | 15.10% | 1,835,887,632 |
| 2015-01-09 | 2015-01-07 | 6.220 | 303,357,997 | -102,119 | 15.09% | 1,886,834,395 |
| 2015-01-08 | 2015-01-06 | 6.313 | 303,460,116 | -630,808 | 15.10% | 1,915,640,745 |
| 2015-01-07 | 2015-01-05 | 6.328 | 304,090,924 | -1,078,062 | 15.13% | 1,924,327,779 |
| 2015-01-06 | 2015-01-02 | 6.034 | 305,168,986 | -439,498 | 15.18% | 1,841,438,779 |
| 2015-01-05 | 2014-12-31 | 5.879 | 305,608,484 | -1,588,526 | 15.20% | 1,796,806,402 |
| 2015-01-02 | 2014-12-29 | 5.787 | 307,197,010 | -430,449 | 15.28% | 1,777,627,948 |
| 2014-12-30 | 2014-12-24 | 5.771 | 307,627,459 | -1,844,059 | 15.30% | 1,775,359,110 |
| 2014-12-29 | 2014-12-22 | 5.879 | 309,471,518 | -1,731,492 | 15.39% | 1,819,518,874 |
| 2014-12-23 | 2014-12-19 | 6.112 | 311,203,010 | -344,489 | 15.48% | 1,901,924,039 |
| 2014-12-22 | 2014-12-18 | 6.065 | 311,547,499 | -245,602 | 15.50% | 1,889,568,408 |
| 2014-12-19 | 2014-12-17 | 6.189 | 311,793,101 | -437,558 | 15.51% | 1,929,651,031 |
| 2014-12-18 | 2014-12-16 | 6.204 | 312,230,659 | -32,316 | 15.53% | 1,937,189,924 |
| 2014-12-17 | 2014-12-15 | 6.189 | 312,262,975 | -210,054 | 15.53% | 1,932,559,026 |
| 2014-12-16 | 2014-12-12 | 6.282 | 312,473,029 | -583,628 | 15.54% | 1,962,866,911 |
| 2014-12-15 | 2014-12-11 | 6.405 | 313,056,657 | -279,132 | 15.57% | 2,005,282,517 |
| 2014-12-12 | 2014-12-10 | 6.112 | 313,335,789 | +173,214 | 15.59% | 1,914,958,564 |
| 2014-12-11 | 2014-12-09 | 6.127 | 313,162,575 | +128,618 | 15.58% | 1,918,745,280 |
| 2014-12-10 | 2014-12-08 | 6.235 | 313,033,957 | -175,799 | 15.57% | 1,951,860,522 |
| 2014-12-09 | 2014-12-05 | 6.405 | 313,209,756 | -279,211 | 15.58% | 2,006,263,192 |
| 2014-12-08 | 2014-12-04 | 6.591 | 313,488,967 | -148,007 | 15.59% | 2,066,256,073 |
| 2014-12-05 | 2014-12-03 | 6.591 | 313,636,974 | +131,919 | 15.60% | 2,067,231,610 |
| 2014-12-04 | 2014-12-02 | 6.498 | 313,505,055 | +405,955 | 15.60% | 2,037,258,419 |
| 2014-12-03 | 2014-12-01 | 6.313 | 313,099,100 | -293,430 | 15.58% | 1,976,488,380 |
| 2014-12-02 | 2014-11-28 | 6.653 | 313,392,530 | -35,017 | 15.59% | 2,085,015,938 |
| 2014-12-01 | 2014-11-27 | 6.607 | 313,427,547 | -1,021,832 | 15.59% | 2,070,700,660 |
| 2014-11-28 | 2014-11-26 | 6.638 | 314,449,379 | +358,315 | 15.64% | 2,087,181,980 |
| 2014-11-27 | 2014-11-25 | 6.622 | 314,091,064 | -1,798,715 | 15.62% | 2,079,943,955 |
| 2014-11-26 | 2014-11-24 | 6.622 | 315,889,779 | -1,109,732 | 15.71% | 2,091,855,234 |
| 2014-11-25 | 2014-11-21 | 6.591 | 316,999,511 | -122,755 | 15.77% | 2,089,394,631 |
| 2014-11-24 | 2014-11-20 | 6.576 | 317,122,266 | +225,187 | 15.78% | 2,085,297,148 |
| 2014-11-21 | 2014-11-19 | 6.483 | 316,897,079 | +118,115 | 15.76% | 2,054,397,804 |
| 2014-11-20 | 2014-11-18 | 6.375 | 316,778,964 | +559,067 | 15.76% | 2,019,323,192 |
| 2014-11-19 | 2014-11-17 | 6.390 | 316,219,897 | +159,140 | 15.73% | 2,020,652,012 |
| 2014-11-18 | 2014-11-14 | 6.591 | 316,060,757 | -19,425 | 15.72% | 2,083,207,153 |
| 2014-11-17 | 2014-11-13 | 6.638 | 316,080,182 | +194,382 | 15.72% | 2,098,006,561 |
| 2014-11-14 | 2014-11-12 | 6.607 | 315,885,800 | +68,013 | 15.71% | 2,086,941,434 |
| 2014-11-13 | 2014-11-11 | 6.529 | 315,817,787 | -79,473 | 15.71% | 2,062,060,105 |
| 2014-11-12 | 2014-11-10 | 6.607 | 315,897,260 | +111,944 | 15.71% | 2,087,017,146 |
| 2014-11-11 | 2014-11-07 | 6.483 | 315,785,316 | -92,682 | 15.71% | 2,047,190,406 |
| 2014-11-10 | 2014-11-06 | 6.344 | 315,877,998 | +117,966 | 15.71% | 2,003,805,280 |
| 2014-11-07 | 2014-11-05 | 6.344 | 315,760,032 | +159,514 | 15.71% | 2,003,056,950 |
| 2014-11-06 | 2014-11-04 | 6.390 | 315,600,518 | +122,409 | 15.70% | 2,016,694,167 |
| 2014-11-05 | 2014-11-03 | 6.328 | 315,478,109 | +464,193 | 15.69% | 1,996,387,399 |
| 2014-11-04 | 2014-10-31 | 6.297 | 315,013,916 | -61,392 | 15.67% | 1,983,702,003 |
| 2014-11-03 | 2014-10-30 | 6.220 | 315,075,308 | -405,502 | 15.67% | 1,959,714,047 |
| 2014-10-31 | 2014-10-29 | 6.065 | 315,480,810 | +26,500 | 15.69% | 1,913,424,354 |
| 2014-10-30 | 2014-10-28 | 5.926 | 315,454,310 | +23,913 | 15.69% | 1,869,336,657 |
| 2014-10-29 | 2014-10-27 | 5.910 | 315,430,397 | +173,940 | 15.69% | 1,864,314,548 |
| 2014-10-28 | 2014-10-24 | 5.957 | 315,256,457 | -5,817 | 15.68% | 1,877,919,636 |
| 2014-10-27 | 2014-10-23 | 5.988 | 315,262,274 | -201,652 | 15.68% | 1,887,709,893 |
| 2014-10-24 | 2014-10-22 | 6.050 | 315,463,926 | +12,728 | 15.69% | 1,908,441,027 |
| 2014-10-23 | 2014-10-21 | 5.988 | 315,451,198 | -226,212 | 15.69% | 1,888,841,122 |
| 2014-10-22 | 2014-10-20 | 6.034 | 315,677,410 | -12,280 | 15.70% | 1,904,848,301 |
| 2014-10-21 | 2014-10-17 | 6.003 | 315,689,690 | +258,528 | 15.70% | 1,895,153,567 |
| 2014-10-20 | 2014-10-16 | 5.972 | 315,431,162 | +1,939 | 15.69% | 1,883,840,735 |
| 2014-10-17 | 2014-10-15 | 6.003 | 315,429,223 | +119,002 | 15.69% | 1,893,589,928 |
| 2014-10-16 | 2014-10-14 | 6.019 | 315,310,221 | -90,484 | 15.69% | 1,897,754,078 |
| 2014-10-15 | 2014-10-13 | 6.081 | 315,400,705 | +98,240 | 15.69% | 1,917,818,454 |
| 2014-10-14 | 2014-10-10 | 6.189 | 315,302,465 | +359,354 | 15.68% | 1,951,370,074 |
| 2014-10-13 | 2014-10-09 | 6.204 | 314,943,111 | +216,518 | 15.67% | 1,954,018,939 |
| 2014-10-10 | 2014-10-08 | 6.158 | 314,726,593 | -162,873 | 15.66% | 1,938,067,039 |
| 2014-10-09 | 2014-10-07 | 6.158 | 314,889,466 | -32,316 | 15.66% | 1,939,070,001 |
| 2014-10-08 | 2014-10-06 | 6.142 | 314,921,782 | +1,011,491 | 15.67% | 1,934,396,466 |
| 2014-10-07 | 2014-10-03 | 5.972 | 313,910,291 | +492,016 | 15.62% | 1,874,757,679 |
| 2014-10-06 | 2014-09-30 | 5.988 | 313,418,275 | +652,137 | 15.59% | 1,876,668,499 |
| 2014-10-03 | 2014-09-29 | 6.112 | 312,766,138 | -149,300 | 15.56% | 1,911,477,130 |
| 2014-09-30 | 2014-09-26 | 6.189 | 312,915,438 | +1,776,734 | 15.57% | 1,936,597,043 |
| 2014-09-29 | 2014-09-25 | 6.498 | 311,138,704 | +29,426 | 15.48% | 2,021,881,096 |
| 2014-09-26 | 2014-09-24 | 6.483 | 311,109,278 | -239,785 | 15.48% | 2,016,876,329 |
| 2014-09-25 | 2014-09-23 | 6.498 | 311,349,063 | -91,131 | 15.49% | 2,023,248,078 |
| 2014-09-24 | 2014-09-22 | 6.498 | 311,440,194 | +469,228 | 15.49% | 2,023,840,277 |
| 2014-09-23 | 2014-09-19 | 6.529 | 310,970,966 | -366,980 | 15.47% | 2,030,413,895 |
| 2014-09-22 | 2014-09-18 | 6.514 | 311,337,946 | -659,893 | 15.49% | 2,027,992,922 |
| 2014-09-19 | 2014-09-17 | 6.607 | 311,997,839 | -695,441 | 15.52% | 2,061,255,104 |
| 2014-09-18 | 2014-09-16 | 6.483 | 312,693,280 | +302,819 | 15.56% | 2,027,145,185 |
| 2014-09-17 | 2014-09-15 | 6.699 | 312,390,461 | +266,014 | 15.54% | 2,092,849,234 |
| 2014-09-16 | 2014-09-12 | 6.761 | 312,124,447 | -51,059 | 15.53% | 2,110,384,099 |
| 2014-09-15 | 2014-09-11 | 6.792 | 312,175,506 | -197,774 | 15.53% | 2,120,389,415 |
| 2014-09-12 | 2014-09-10 | 6.870 | 312,373,280 | -12,927 | 15.54% | 2,145,898,277 |
| 2014-09-11 | 2014-09-08 | 6.947 | 312,386,207 | +110,521 | 15.54% | 2,170,153,602 |
| 2014-09-10 | 2014-09-05 | 6.901 | 312,275,686 | +876,410 | 15.53% | 2,154,891,028 |
| 2014-09-08 | 2014-09-04 | 6.947 | 311,399,276 | -1,011,879,005 | 15.49% | 2,163,297,371 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,323,278,281 | -1,748,942 | 65.83% | 9,049,524,015 |
| 2014-09-04 | 2014-09-02 | 6.901 | 1,325,027,223 | -1,905,998 | 65.91% | 9,143,488,917 |
| 2014-09-03 | 2014-09-01 | 6.962 | 1,326,933,221 | -306,356 | 66.01% | 9,238,763,801 |
| 2014-09-02 | 2014-08-29 | 6.870 | 1,327,239,577 | -20,036 | 66.02% | 9,117,684,845 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,327,259,613 | -205,530 | 66.03% | 9,035,679,941 |
| 2014-08-29 | 2014-08-27 | 6.962 | 1,327,465,143 | +615,943 | 66.04% | 9,242,467,304 |
| 2014-08-28 | 2014-08-26 | 6.932 | 1,326,849,200 | +986,285 | 66.01% | 9,197,120,233 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,325,862,915 | +380,036 | 65.96% | 9,333,881,933 |
| 2014-08-26 | 2014-08-22 | 7.024 | 1,325,482,879 | -245,390 | 65.94% | 9,310,698,389 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,325,728,269 | +291,968 | 65.95% | 9,148,326,559 |
| 2014-08-22 | 2014-08-20 | 6.885 | 1,325,436,301 | -350,305 | 65.93% | 9,125,804,377 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,325,786,606 | -2,803,089 | 65.95% | 8,943,600,664 |
| 2014-08-20 | 2014-08-18 | 7.210 | 1,328,589,695 | +120,215 | 66.09% | 9,579,196,439 |
| 2014-08-19 | 2014-08-15 | 7.334 | 1,328,469,480 | -166,492 | 66.09% | 9,742,764,527 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,328,635,972 | -209,860 | 66.09% | 9,764,542,482 |
| 2014-08-15 | 2014-08-13 | 7.272 | 1,328,845,832 | +249,092 | 66.10% | 9,663,283,913 |
| 2014-08-14 | 2014-08-12 | 7.226 | 1,328,596,740 | -88,611 | 66.09% | 9,599,803,558 |
| 2014-08-13 | 2014-08-11 | 7.164 | 1,328,685,351 | -199,713 | 66.10% | 9,518,213,036 |
| 2014-08-12 | 2014-08-08 | 7.024 | 1,328,885,064 | +175,088 | 66.11% | 9,334,596,637 |
| 2014-08-11 | 2014-08-07 | 7.055 | 1,328,709,976 | +151,756 | 66.10% | 9,374,482,905 |
| 2014-08-08 | 2014-08-06 | 7.024 | 1,328,558,220 | -35,483 | 66.09% | 9,332,300,760 |
| 2014-08-07 | 2014-08-05 | 7.055 | 1,328,593,703 | -159,124 | 66.09% | 9,373,662,561 |
| 2014-08-06 | 2014-08-04 | 7.133 | 1,328,752,827 | -11,463 | 66.10% | 9,477,578,931 |
| 2014-08-05 | 2014-08-01 | 7.055 | 1,328,764,290 | -113,623 | 66.10% | 9,374,866,108 |
| 2014-08-04 | 2014-07-31 | 7.102 | 1,328,877,913 | +341,580 | 66.11% | 9,437,349,780 |
| 2014-08-01 | 2014-07-30 | 6.978 | 1,328,536,333 | +80,920 | 66.09% | 9,270,480,847 |
| 2014-07-31 | 2014-07-29 | 7.071 | 1,328,455,413 | +39,037 | 66.09% | 9,393,241,018 |
| 2014-07-30 | 2014-07-28 | 7.179 | 1,328,416,376 | -319,540 | 66.08% | 9,536,839,732 |
| 2014-07-29 | 2014-07-25 | 7.102 | 1,328,735,916 | -231,254 | 66.10% | 9,436,341,354 |
| 2014-07-28 | 2014-07-24 | 7.133 | 1,328,967,170 | +1,506,776 | 66.11% | 9,479,107,772 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,327,460,394 | +491,164 | 66.04% | 9,406,744,181 |
| 2014-07-24 | 2014-07-22 | 6.993 | 1,326,969,230 | +656,273 | 66.01% | 9,280,076,800 |
| 2014-07-23 | 2014-07-21 | 6.916 | 1,326,312,957 | -92,424 | 65.98% | 9,172,882,249 |
| 2014-07-22 | 2014-07-18 | 6.978 | 1,326,405,381 | +87,900 | 65.98% | 9,255,611,138 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,326,317,481 | +714,380 | 65.98% | 9,213,955,656 |
| 2014-07-18 | 2014-07-16 | 6.746 | 1,325,603,101 | -250,009 | 65.94% | 8,942,362,760 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,325,853,110 | -480,216 | 65.96% | 8,861,993,794 |
| 2014-07-16 | 2014-07-14 | 6.529 | 1,326,333,326 | -561,653 | 65.98% | 8,659,990,509 |
| 2014-07-15 | 2014-07-11 | 6.483 | 1,326,894,979 | -952,029 | 66.01% | 8,602,067,710 |
| 2014-07-14 | 2014-07-10 | 6.514 | 1,327,847,008 | -314,758 | 66.05% | 8,649,329,025 |
| 2014-07-11 | 2014-07-09 | 6.529 | 1,328,161,766 | -138,959 | 66.07% | 8,671,928,890 |
| 2014-07-10 | 2014-07-08 | 6.591 | 1,328,300,725 | -23,304 | 66.08% | 8,755,043,170 |
| 2014-07-09 | 2014-07-07 | 6.746 | 1,328,324,029 | +976,719 | 66.08% | 8,960,717,821 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,327,347,310 | -532,406 | 66.03% | 8,892,518,010 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,327,879,716 | +458,241 | 66.06% | 8,875,539,615 |
| 2014-07-04 | 2014-07-02 | 6.545 | 1,327,421,475 | -41,364 | 66.03% | 8,687,633,470 |
| 2014-07-03 | 2014-06-30 | 6.421 | 1,327,462,839 | +40,376 | 66.04% | 8,523,593,942 |
| 2014-07-02 | 2014-06-27 | 6.498 | 1,327,422,463 | -6,463 | 66.03% | 8,626,025,469 |
| 2014-06-30 | 2014-06-26 | 6.498 | 1,327,428,926 | +447,900 | 66.03% | 8,626,067,467 |
| 2014-06-27 | 2014-06-25 | 6.436 | 1,326,981,026 | +232,029 | 66.01% | 8,541,031,563 |
| 2014-06-26 | 2014-06-24 | 6.344 | 1,326,748,997 | -270,808 | 66.00% | 8,416,371,707 |
| 2014-06-25 | 2014-06-23 | 6.344 | 1,327,019,805 | -129,910 | 66.01% | 8,418,089,606 |
| 2014-06-24 | 2014-06-20 | 6.467 | 1,327,149,715 | +425,925 | 66.02% | 8,583,185,191 |
| 2014-06-23 | 2014-06-19 | 6.313 | 1,326,723,790 | +158,348 | 66.00% | 8,375,157,113 |
| 2014-06-20 | 2014-06-18 | 6.375 | 1,326,565,442 | -497,666 | 65.99% | 8,456,257,099 |
| 2014-06-19 | 2014-06-17 | 6.452 | 1,327,063,108 | -645,674 | 66.05% | 8,562,092,475 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,327,708,782 | -610,127 | 66.13% | 8,586,800,891 |
| 2014-06-17 | 2014-06-13 | 6.421 | 1,328,318,909 | +78,851 | 66.21% | 8,529,090,739 |
| 2014-06-16 | 2014-06-12 | 6.514 | 1,328,240,058 | -655,063 | 66.21% | 8,651,889,274 |
| 2014-06-13 | 2014-06-11 | 6.576 | 1,328,895,121 | -381,329 | 66.24% | 8,738,399,988 |
| 2014-06-12 | 2014-06-10 | 6.684 | 1,329,276,450 | +91,131 | 66.26% | 8,884,875,377 |
| 2014-06-11 | 2014-06-09 | 6.622 | 1,329,185,319 | -224,919 | 66.30% | 8,802,004,533 |
| 2014-06-10 | 2014-06-06 | 6.715 | 1,329,410,238 | -209,408 | 66.31% | 8,926,907,437 |
| 2014-06-09 | 2014-06-05 | 6.638 | 1,329,619,646 | +72,388 | 66.32% | 8,825,452,843 |
| 2014-06-06 | 2014-06-04 | 6.844 | 1,329,547,258 | +482,801 | 66.32% | 9,099,482,438 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,329,064,457 | +37,883,064 | 66.29% | 9,244,255,444 |
| 2014-06-04 | 2014-05-30 | 6.812 | 1,291,181,393 | -953,104 | 66.25% | 8,795,802,815 |
| 2014-06-03 | 2014-05-29 | 6.844 | 1,292,134,497 | -555,845 | 66.34% | 8,843,427,785 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,292,690,342 | -283,984 | 66.45% | 8,929,531,846 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,292,974,326 | -12,566 | 66.47% | 8,828,596,135 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,292,986,892 | -60,943 | 66.47% | 8,849,261,616 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,293,047,835 | -305,974 | 66.47% | 8,623,291,582 |
| 2014-05-26 | 2014-05-22 | 6.446 | 1,293,353,809 | +245,030 | 66.49% | 8,337,134,858 |
| 2014-05-23 | 2014-05-21 | 6.351 | 1,293,108,779 | +108,065 | 66.47% | 8,212,065,652 |
| 2014-05-22 | 2014-05-20 | 6.382 | 1,293,000,714 | +506,396 | 66.47% | 8,252,539,167 |
| 2014-05-21 | 2014-05-19 | 6.367 | 1,292,494,318 | +460,311 | 66.53% | 8,228,735,271 |
| 2014-05-20 | 2014-05-16 | 6.335 | 1,292,034,007 | +1,018,447 | 66.51% | 8,184,675,653 |
| 2014-05-19 | 2014-05-15 | 6.446 | 1,291,015,560 | +1,109,549 | 66.48% | 8,322,062,187 |
| 2014-05-16 | 2014-05-14 | 6.462 | 1,289,906,011 | -1,051,118 | 66.43% | 8,335,440,524 |
| 2014-05-15 | 2014-05-13 | 6.462 | 1,290,957,129 | -519,922 | 66.49% | 8,342,232,904 |
| 2014-05-14 | 2014-05-12 | 6.271 | 1,291,477,051 | -1,810,838 | 66.53% | 8,098,924,904 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,293,287,889 | -526,816 | 66.63% | 8,089,696,301 |
| 2014-05-12 | 2014-05-08 | 6.367 | 1,293,814,705 | -1,014,049 | 66.65% | 8,237,141,587 |
| 2014-05-09 | 2014-05-07 | 6.526 | 1,294,828,754 | +62,718 | 66.71% | 8,449,687,524 |
| 2014-05-08 | 2014-05-05 | 6.733 | 1,294,766,036 | +348,009 | 66.70% | 8,717,182,189 |
| 2014-05-07 | 2014-05-02 | 6.749 | 1,294,418,027 | +491,317 | 66.69% | 8,735,441,629 |
| 2014-05-05 | 2014-04-30 | 6.558 | 1,293,926,710 | +559,235 | 66.66% | 8,484,990,313 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,293,367,475 | -116,908 | 66.63% | 8,337,222,951 |
| 2014-04-30 | 2014-04-28 | 6.653 | 1,293,484,383 | +98,138 | 66.64% | 8,605,615,310 |
| 2014-04-29 | 2014-04-25 | 6.780 | 1,293,386,245 | -144,852 | 66.65% | 8,769,650,668 |
| 2014-04-28 | 2014-04-24 | 6.908 | 1,293,531,097 | -289,828 | 66.65% | 8,935,339,539 |
| 2014-04-25 | 2014-04-23 | 6.924 | 1,293,820,925 | +1,772,325 | 66.67% | 8,957,934,540 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,292,048,600 | -670,881 | 66.58% | 8,945,663,622 |
| 2014-04-23 | 2014-04-17 | 7.146 | 1,292,719,481 | +133,447 | 66.63% | 9,238,364,460 |
| 2014-04-22 | 2014-04-16 | 7.210 | 1,292,586,034 | -154,055 | 66.62% | 9,319,703,978 |
| 2014-04-17 | 2014-04-15 | 7.178 | 1,292,740,089 | -660,263 | 66.63% | 9,279,663,234 |
| 2014-04-16 | 2014-04-14 | 7.528 | 1,293,400,352 | -31,188 | 66.66% | 9,737,300,490 |
| 2014-04-15 | 2014-04-11 | 7.672 | 1,293,431,540 | -238,119 | 66.67% | 9,922,816,086 |
| 2014-04-14 | 2014-04-10 | 7.560 | 1,293,669,659 | +162,725 | 66.72% | 9,780,509,045 |
| 2014-04-11 | 2014-04-09 | 7.544 | 1,293,506,934 | -962,530 | 66.71% | 9,758,690,843 |
| 2014-04-10 | 2014-04-08 | 7.369 | 1,294,469,464 | +3,770 | 66.76% | 9,539,316,493 |
| 2014-04-09 | 2014-04-07 | 7.274 | 1,294,465,694 | -476,239 | 66.76% | 9,415,669,419 |
| 2014-04-08 | 2014-04-04 | 7.465 | 1,294,941,933 | +552,073 | 66.78% | 9,666,463,025 |
| 2014-04-07 | 2014-04-03 | 7.481 | 1,294,389,860 | -658,127 | 66.75% | 9,682,943,927 |
| 2014-04-04 | 2014-04-02 | 7.115 | 1,295,047,987 | +167,752 | 66.79% | 9,213,780,061 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,294,880,235 | +4,286,500 | 66.78% | 9,191,976,756 |
| 2014-04-02 | 2014-03-31 | 6.844 | 1,290,593,735 | +1,288,609 | 66.56% | 8,832,882,739 |
| 2014-04-01 | 2014-03-28 | 6.558 | 1,289,305,126 | +80,420 | 66.49% | 8,454,684,040 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,289,224,706 | -424,091 | 66.49% | 8,372,077,491 |
| 2014-03-28 | 2014-03-26 | 6.589 | 1,289,648,797 | -194,140 | 66.52% | 8,497,990,776 |
| 2014-03-27 | 2014-03-25 | 6.605 | 1,289,842,937 | +31,414 | 66.62% | 8,519,799,677 |
| 2014-03-26 | 2014-03-24 | 6.733 | 1,289,811,523 | -477,495 | 66.62% | 8,683,825,280 |
| 2014-03-25 | 2014-03-21 | 6.717 | 1,290,289,018 | -1,190,597 | 66.65% | 8,666,503,340 |
| 2014-03-24 | 2014-03-20 | 6.573 | 1,291,479,615 | -2,192,709 | 66.71% | 8,489,499,050 |
| 2014-03-21 | 2014-03-19 | 6.844 | 1,293,672,324 | -427,232 | 66.82% | 8,853,952,744 |
| 2014-03-20 | 2014-03-18 | 6.812 | 1,294,099,556 | +238,747 | 66.84% | 8,815,681,963 |
| 2014-03-19 | 2014-03-17 | 6.828 | 1,293,860,809 | +189,742 | 66.83% | 8,834,649,156 |
| 2014-03-18 | 2014-03-14 | 6.860 | 1,293,671,067 | -10,681 | 66.82% | 8,874,534,708 |
| 2014-03-17 | 2014-03-13 | 6.860 | 1,293,681,748 | +201,679 | 66.82% | 8,874,607,980 |
| 2014-03-14 | 2014-03-12 | 6.860 | 1,293,480,069 | -219,899 | 66.81% | 8,873,224,469 |
| 2014-03-13 | 2014-03-11 | 6.860 | 1,293,699,968 | +145,762 | 66.82% | 8,874,732,968 |
| 2014-03-12 | 2014-03-10 | 6.955 | 1,293,554,206 | +100,526 | 66.82% | 8,997,265,293 |
| 2014-03-11 | 2014-03-07 | 7.162 | 1,293,453,680 | +10,052 | 66.81% | 9,264,198,489 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,293,443,628 | -477,495 | 66.81% | 9,099,430,911 |
| 2014-03-07 | 2014-03-05 | 7.385 | 1,293,921,123 | -108,945 | 66.84% | 9,555,870,159 |
| 2014-03-06 | 2014-03-04 | 7.353 | 1,294,030,068 | -447,714 | 66.84% | 9,515,482,177 |
| 2014-03-05 | 2014-03-03 | 7.401 | 1,294,477,782 | +78,535 | 66.86% | 9,580,584,607 |
| 2014-03-04 | 2014-02-28 | 7.417 | 1,294,399,247 | +311,943 | 66.86% | 9,600,605,517 |
| 2014-03-03 | 2014-02-27 | 7.465 | 1,294,087,304 | -52,085 | 66.84% | 9,660,083,403 |
| 2014-02-28 | 2014-02-26 | 7.576 | 1,294,139,389 | +74,389 | 66.85% | 9,804,658,359 |
| 2014-02-27 | 2014-02-25 | 7.401 | 1,294,065,000 | +321,681 | 66.87% | 9,577,529,558 |
| 2014-02-26 | 2014-02-24 | 7.640 | 1,293,743,319 | -39,770 | 66.85% | 9,884,024,525 |
| 2014-02-25 | 2014-02-21 | 7.688 | 1,293,783,089 | -152,171 | 66.85% | 9,946,105,414 |
| 2014-02-24 | 2014-02-20 | 7.719 | 1,293,935,260 | -82,179 | 66.86% | 9,988,464,792 |
| 2014-02-21 | 2014-02-19 | 7.735 | 1,294,017,439 | -835,115 | 66.87% | 10,009,695,249 |
| 2014-02-20 | 2014-02-18 | 7.704 | 1,294,852,554 | +16,461 | 66.91% | 9,974,936,422 |
| 2014-02-19 | 2014-02-17 | 7.719 | 1,294,836,093 | +135,081 | 66.91% | 9,995,418,725 |
| 2014-02-18 | 2014-02-14 | 7.767 | 1,294,701,012 | -4,021 | 66.90% | 10,056,196,856 |
| 2014-02-17 | 2014-02-13 | 7.879 | 1,294,705,033 | -13,885 | 66.90% | 10,200,477,261 |
| 2014-02-14 | 2014-02-12 | 8.054 | 1,294,718,918 | -100,902 | 66.90% | 10,427,266,359 |
| 2014-02-13 | 2014-02-11 | 8.038 | 1,294,819,820 | +66,849 | 66.91% | 10,407,470,141 |
| 2014-02-12 | 2014-02-10 | 8.022 | 1,294,752,971 | +428,049 | 66.90% | 10,386,325,036 |
| 2014-02-11 | 2014-02-07 | 7.942 | 1,294,324,922 | -5,304,030 | 66.88% | 10,279,886,414 |
| 2014-02-10 | 2014-02-06 | 7.767 | 1,299,628,952 | -310,686 | 67.16% | 10,094,473,133 |
| 2014-02-07 | 2014-02-05 | 7.640 | 1,299,939,638 | -43,855 | 67.17% | 9,931,363,566 |
| 2014-02-06 | 2014-02-04 | 7.624 | 1,299,983,493 | -303,649 | 67.17% | 9,911,007,574 |
| 2014-02-05 | 2014-01-30 | 7.656 | 1,300,287,142 | -813,187 | 67.19% | 9,954,714,322 |
| 2014-02-04 | 2014-01-28 | 7.528 | 1,301,100,329 | +349,533 | 67.23% | 9,795,269,386 |
| 2014-01-29 | 2014-01-27 | 7.656 | 1,300,750,796 | -156,820 | 67.31% | 9,958,263,956 |
| 2014-01-28 | 2014-01-24 | 7.990 | 1,300,907,616 | -157,636 | 67.32% | 10,394,285,232 |
| 2014-01-27 | 2014-01-23 | 8.149 | 1,301,065,252 | -288,822 | 67.33% | 10,602,627,313 |
| 2014-01-24 | 2014-01-22 | 8.197 | 1,301,354,074 | -77,719 | 67.34% | 10,667,119,538 |
| 2014-01-23 | 2014-01-21 | 8.181 | 1,301,431,793 | +46,431 | 67.35% | 10,647,042,506 |
| 2014-01-22 | 2014-01-20 | 8.006 | 1,301,385,362 | -143,249 | 67.34% | 10,418,815,786 |
| 2014-01-21 | 2014-01-17 | 8.181 | 1,301,528,611 | +206,642 | 67.35% | 10,647,834,576 |
| 2014-01-20 | 2014-01-16 | 8.101 | 1,301,321,969 | +376,154 | 67.34% | 10,542,582,321 |
| 2014-01-17 | 2014-01-15 | 8.038 | 1,300,945,815 | +287,836 | 67.32% | 10,456,709,510 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,300,657,979 | +292,383 | 67.31% | 10,268,079,981 |
| 2014-01-15 | 2014-01-13 | 8.101 | 1,300,365,596 | -664,264 | 67.29% | 10,534,834,322 |
| 2014-01-14 | 2014-01-10 | 8.133 | 1,301,029,860 | +27,833 | 67.33% | 10,581,631,203 |
| 2014-01-13 | 2014-01-09 | 8.245 | 1,301,002,027 | +14,933 | 67.32% | 10,726,355,581 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,300,987,094 | -122,452 | 67.32% | 10,684,818,438 |
| 2014-01-09 | 2014-01-07 | 8.181 | 1,301,109,546 | +307,356 | 67.33% | 10,644,406,196 |
| 2014-01-08 | 2014-01-06 | 8.340 | 1,300,802,190 | +447,338 | 67.31% | 10,848,932,404 |
| 2014-01-07 | 2014-01-03 | 8.468 | 1,300,354,852 | -190,998 | 67.29% | 11,010,777,118 |
| 2014-01-06 | 2014-01-02 | 8.531 | 1,300,545,850 | -48,378 | 67.30% | 11,095,194,354 |
| 2014-01-03 | 2013-12-31 | 8.595 | 1,300,594,228 | +195,408 | 67.30% | 11,178,410,114 |
| 2014-01-02 | 2013-12-27 | 8.595 | 1,300,398,820 | -130,683 | 67.29% | 11,176,730,612 |
| 2013-12-30 | 2013-12-24 | 8.659 | 1,300,529,503 | -321,807 | 67.42% | 11,260,652,729 |
| 2013-12-27 | 2013-12-20 | 8.324 | 1,300,851,310 | -52,775 | 67.43% | 10,828,637,223 |
| 2013-12-23 | 2013-12-19 | 8.308 | 1,300,904,085 | +21,682 | 67.44% | 10,808,370,845 |
| 2013-12-20 | 2013-12-18 | 8.611 | 1,300,882,403 | -3,666 | 67.43% | 11,201,592,280 |
| 2013-12-19 | 2013-12-17 | 8.547 | 1,300,886,069 | +1,429,973 | 67.43% | 11,118,802,229 |
| 2013-12-18 | 2013-12-16 | 8.372 | 1,299,456,096 | -662,714 | 67.36% | 10,879,071,019 |
| 2013-12-17 | 2013-12-13 | 8.372 | 1,300,118,810 | -1,127,014 | 67.39% | 10,884,619,273 |
| 2013-12-16 | 2013-12-12 | 8.149 | 1,301,245,824 | -277,262 | 67.45% | 10,604,098,828 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,301,523,086 | -87,623 | 67.47% | 10,606,358,289 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,301,610,709 | -389,787 | 67.47% | 10,524,204,592 |
| 2013-12-11 | 2013-12-09 | 8.420 | 1,302,000,496 | +441,871 | 67.49% | 10,962,542,210 |
| 2013-12-10 | 2013-12-06 | 8.499 | 1,301,558,625 | -156,254 | 67.47% | 11,062,402,305 |
| 2013-12-09 | 2013-12-05 | 8.754 | 1,301,714,879 | -5,293,287 | 67.48% | 11,395,227,901 |
| 2013-12-06 | 2013-12-04 | 8.643 | 1,307,008,166 | -195,396 | 67.75% | 11,295,945,477 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,307,203,562 | -818,025 | 67.76% | 11,339,246,118 |
| 2013-12-04 | 2013-12-02 | 8.499 | 1,308,021,587 | +702,421 | 67.80% | 11,117,333,281 |
| 2013-12-03 | 2013-11-29 | 8.340 | 1,307,319,166 | -98,641 | 67.77% | 10,903,285,197 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,307,417,807 | +425,348 | 67.83% | 10,841,679,783 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,306,992,459 | -486,919 | 67.96% | 11,025,375,977 |
| 2013-11-28 | 2013-11-26 | 7.942 | 1,307,479,378 | +140,735 | 67.99% | 10,384,362,741 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,307,338,643 | +145,385 | 67.98% | 10,466,477,409 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,307,193,258 | +832,287 | 67.97% | 10,319,672,920 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,306,360,971 | +599,319 | 67.93% | 10,167,554,591 |
| 2013-11-22 | 2013-11-20 | 7.831 | 1,305,761,652 | -1,508 | 67.90% | 10,225,239,043 |
| 2013-11-21 | 2013-11-19 | 7.719 | 1,305,763,160 | -154,432 | 67.90% | 10,079,769,640 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,305,917,592 | -284,486 | 67.91% | 10,371,958,604 |
| 2013-11-19 | 2013-11-15 | 7.767 | 1,306,202,078 | +622,377 | 67.92% | 10,145,527,893 |
| 2013-11-18 | 2013-11-14 | 7.735 | 1,305,579,701 | -6,534 | 67.89% | 10,099,133,548 |
| 2013-11-15 | 2013-11-13 | 7.449 | 1,305,586,235 | +83,088 | 67.89% | 9,725,140,236 |
| 2013-11-14 | 2013-11-12 | 7.640 | 1,305,503,147 | +84,190 | 67.88% | 9,973,868,025 |
| 2013-11-13 | 2013-11-11 | 7.672 | 1,305,418,957 | +58,242 | 67.88% | 10,014,779,928 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,305,360,715 | +91,729 | 67.88% | 9,848,120,115 |
| 2013-11-11 | 2013-11-07 | 7.672 | 1,305,268,986 | -42,346 | 67.87% | 10,013,629,396 |
| 2013-11-08 | 2013-11-06 | 7.719 | 1,305,311,332 | +222,224 | 67.87% | 10,076,281,778 |
| 2013-11-07 | 2013-11-05 | 7.799 | 1,305,089,108 | -407,505 | 67.86% | 10,178,427,840 |
| 2013-11-06 | 2013-11-04 | 7.958 | 1,305,496,613 | -173,469 | 67.88% | 10,389,393,861 |
| 2013-11-05 | 2013-11-01 | 7.958 | 1,305,670,082 | +479,255 | 67.89% | 10,390,774,360 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,305,190,827 | +173,333,697 | 67.87% | 10,303,864,674 |
| 2013-11-01 | 2013-10-30 | 7.735 | 1,131,857,130 | -8,167 | 58.85% | 8,755,326,316 |
| 2013-10-31 | 2013-10-29 | 7.576 | 1,131,865,297 | -181,603 | 58.86% | 8,575,237,443 |
| 2013-10-30 | 2013-10-28 | 7.624 | 1,132,046,900 | +289,696 | 58.89% | 8,630,667,589 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,131,757,204 | +131,775 | 58.88% | 8,466,337,604 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,131,625,429 | +362,027 | 58.87% | 8,591,431,542 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,131,263,402 | -182,202 | 58.85% | 8,822,756,113 |
| 2013-10-24 | 2013-10-22 | 8.038 | 1,131,445,604 | +317,911 | 58.86% | 9,094,304,982 |
| 2013-10-23 | 2013-10-21 | 8.086 | 1,131,127,693 | -9,424 | 58.85% | 9,145,760,079 |
| 2013-10-22 | 2013-10-18 | 8.133 | 1,131,137,117 | +540,324 | 58.85% | 9,199,847,121 |
| 2013-10-21 | 2013-10-17 | 8.117 | 1,130,596,793 | -253,199 | 58.82% | 9,177,457,504 |
| 2013-10-18 | 2013-10-16 | 8.054 | 1,130,849,992 | +143,123 | 58.83% | 9,107,516,632 |
| 2013-10-17 | 2013-10-15 | 8.054 | 1,130,706,869 | -939,283 | 58.82% | 9,106,363,963 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,131,646,152 | -23,875 | 58.87% | 9,240,010,676 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,131,670,027 | -613,833 | 58.87% | 9,096,108,844 |
| 2013-10-11 | 2013-10-09 | 8.054 | 1,132,283,860 | +143,312 | 58.91% | 9,119,064,562 |
| 2013-10-10 | 2013-10-08 | 8.006 | 1,132,140,548 | +668,430 | 58.92% | 9,063,851,614 |
| 2013-10-09 | 2013-10-07 | 7.735 | 1,131,472,118 | -38,953 | 58.91% | 8,752,348,108 |
| 2013-10-08 | 2013-10-04 | 7.608 | 1,131,511,071 | +268,277 | 58.94% | 8,608,572,890 |
| 2013-10-07 | 2013-10-03 | 7.544 | 1,131,242,794 | +120,002 | 58.92% | 8,534,510,643 |
| 2013-10-04 | 2013-10-02 | 7.560 | 1,131,122,792 | +655,928 | 58.92% | 8,551,608,691 |
| 2013-10-03 | 2013-09-30 | 7.624 | 1,130,466,864 | +219,962 | 58.88% | 8,618,621,476 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,130,246,902 | -381,557 | 58.87% | 8,598,955,051 |
| 2013-09-30 | 2013-09-26 | 7.560 | 1,130,628,459 | -733,207 | 58.89% | 8,547,871,393 |
| 2013-09-27 | 2013-09-25 | 7.719 | 1,131,361,666 | +95,814 | 58.94% | 8,733,486,533 |
| 2013-09-26 | 2013-09-24 | 7.847 | 1,131,265,852 | +67,226 | 58.94% | 8,876,792,212 |
| 2013-09-25 | 2013-09-23 | 7.926 | 1,131,198,626 | -92,986 | 58.93% | 8,966,287,673 |
| 2013-09-24 | 2013-09-19 | 7.942 | 1,131,291,612 | -265,764 | 58.94% | 8,985,030,787 |
| 2013-09-23 | 2013-09-18 | 7.831 | 1,131,557,376 | +190,998 | 58.95% | 8,861,069,432 |
| 2013-09-19 | 2013-09-17 | 7.895 | 1,131,366,378 | +123,772 | 58.94% | 8,931,602,808 |
| 2013-09-18 | 2013-09-16 | 7.990 | 1,131,242,606 | +1,257 | 58.93% | 9,038,657,449 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,131,241,349 | -224,926 | 58.93% | 8,912,610,489 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,131,466,275 | -33,299 | 58.95% | 9,094,471,131 |
| 2013-09-13 | 2013-09-11 | 7.895 | 1,131,499,574 | -124,397 | 58.95% | 8,932,654,327 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,131,623,971 | +830,591 | 59.02% | 8,897,613,656 |
| 2013-09-11 | 2013-09-09 | 7.863 | 1,130,793,380 | +30,786 | 58.97% | 8,891,082,972 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,130,762,594 | +64,085 | 58.97% | 8,944,833,872 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,130,698,509 | -385,766 | 58.97% | 8,854,343,763 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,131,084,275 | +804,297 | 58.99% | 8,857,364,643 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,130,279,978 | +395,190 | 58.95% | 8,761,116,444 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,129,884,788 | +179,061 | 58.92% | 8,398,379,572 |
| 2013-09-03 | 2013-08-30 | 7.385 | 1,129,705,727 | +774,577 | 58.92% | 8,343,106,124 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,128,931,150 | -24,503 | 58.88% | 8,211,606,190 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,128,955,653 | -876,455 | 58.92% | 8,175,846,632 |
| 2013-08-29 | 2013-08-27 | 7.576 | 1,129,832,108 | +243,146 | 58.96% | 8,559,833,598 |
| 2013-08-28 | 2013-08-26 | 7.449 | 1,129,588,962 | +7,539 | 58.95% | 8,414,159,685 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,129,581,423 | -435,400 | 58.95% | 8,432,082,382 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,130,016,823 | -273,303 | 58.97% | 8,507,275,684 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,130,290,126 | -1,286,725 | 58.99% | 8,473,352,965 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,131,576,851 | -543,465 | 59.05% | 8,248,861,072 |
| 2013-08-21 | 2013-08-19 | 7.242 | 1,132,120,316 | -1,683,883 | 59.08% | 8,198,764,981 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,133,804,199 | +645,875 | 59.17% | 8,174,867,456 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,133,158,324 | -746,507 | 59.14% | 8,386,640,039 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,133,904,831 | +561,434 | 59.17% | 8,482,403,360 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,133,343,397 | +68,944 | 59.14% | 8,351,932,325 |
| 2013-08-13 | 2013-08-09 | 7.306 | 1,133,274,453 | +21,832 | 59.14% | 8,279,273,723 |
| 2013-08-12 | 2013-08-08 | 7.035 | 1,133,252,621 | -31,131 | 59.14% | 7,972,480,366 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,133,283,752 | -23,246 | 59.14% | 7,954,661,593 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,133,306,998 | +1,013,483 | 59.14% | 8,153,244,425 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,132,293,515 | +491,035 | 59.09% | 8,380,239,484 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,131,802,480 | +85,667 | 59.06% | 8,232,491,636 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,131,716,813 | +1,140,585 | 59.06% | 8,015,714,416 |
| 2013-08-02 | 2013-07-31 | 6.319 | 1,130,576,228 | -21,020 | 59.00% | 7,143,890,895 |
| 2013-08-01 | 2013-07-30 | 6.255 | 1,130,597,248 | +11,621 | 59.00% | 7,072,043,629 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,130,585,627 | +404,646 | 59.00% | 7,215,929,634 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,130,180,981 | -6,503 | 58.99% | 7,501,161,336 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,130,187,484 | +859,743 | 58.99% | 7,519,192,997 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,129,327,741 | -177,741 | 58.94% | 7,279,800,477 |
| 2013-07-25 | 2013-07-23 | 6.382 | 1,129,505,482 | -642,388 | 58.95% | 7,209,035,640 |
| 2013-07-24 | 2013-07-22 | 6.191 | 1,130,147,870 | -139,731 | 58.99% | 6,997,281,229 |
| 2013-07-23 | 2013-07-19 | 6.160 | 1,130,287,601 | -1,014,677 | 58.99% | 6,962,166,182 |
| 2013-07-22 | 2013-07-18 | 6.223 | 1,131,302,278 | -2,027,094 | 59.05% | 7,040,441,203 |
| 2013-07-19 | 2013-07-17 | 6.335 | 1,133,329,372 | -387,148 | 59.15% | 7,179,325,983 |
| 2013-07-18 | 2013-07-16 | 6.319 | 1,133,716,520 | +1,262,755 | 59.17% | 7,163,733,788 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,132,453,765 | -129,835 | 59.14% | 7,227,852,970 |
| 2013-07-16 | 2013-07-12 | 6.303 | 1,132,583,600 | +826,193 | 59.15% | 7,138,548,450 |
| 2013-07-15 | 2013-07-11 | 6.032 | 1,131,757,407 | -6,665,458 | 59.11% | 6,827,111,760 |
| 2013-07-12 | 2013-07-10 | 5.809 | 1,138,422,865 | -123,772 | 59.52% | 6,613,645,786 |
| 2013-07-11 | 2013-07-09 | 5.794 | 1,138,546,637 | +292,780 | 59.53% | 6,596,243,289 |
| 2013-07-10 | 2013-07-08 | 5.857 | 1,138,253,857 | -162,728 | 59.51% | 6,667,014,599 |
| 2013-07-09 | 2013-07-05 | 5.937 | 1,138,416,585 | -109,950 | 59.52% | 6,758,565,122 |
| 2013-07-08 | 2013-07-04 | 5.937 | 1,138,526,535 | -226,810 | 59.53% | 6,759,217,875 |
| 2013-07-05 | 2013-07-03 | 5.953 | 1,138,753,345 | +175,916 | 59.54% | 6,778,689,241 |
| 2013-07-04 | 2013-07-02 | 6.160 | 1,138,577,429 | +246,287 | 59.53% | 7,013,228,549 |
| 2013-07-03 | 2013-06-28 | 6.303 | 1,138,331,142 | +218,015 | 59.52% | 7,174,774,568 |
| 2013-07-02 | 2013-06-27 | 6.096 | 1,138,113,127 | +380,111 | 59.51% | 6,937,910,025 |
| 2013-06-28 | 2013-06-26 | 5.905 | 1,137,733,016 | +477,495 | 59.49% | 6,718,289,707 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,137,255,521 | +3,035,227 | 59.47% | 6,588,763,125 |
| 2013-06-26 | 2013-06-24 | 6.080 | 1,134,220,294 | +447,338 | 59.31% | 6,896,126,722 |
| 2013-06-25 | 2013-06-21 | 6.351 | 1,133,772,956 | +93,935 | 59.29% | 7,200,181,532 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,133,679,021 | +755,636 | 59.28% | 7,181,540,912 |
| 2013-06-21 | 2013-06-19 | 6.621 | 1,132,923,385 | +186,946 | 59.24% | 7,501,330,990 |
| 2013-06-20 | 2013-06-18 | 6.685 | 1,132,736,439 | -132,694 | 59.23% | 7,572,209,461 |
| 2013-06-19 | 2013-06-17 | 6.542 | 1,132,869,133 | +217,166 | 59.24% | 7,410,815,865 |
| 2013-06-18 | 2013-06-14 | 6.271 | 1,132,651,967 | +382,883 | 59.23% | 7,102,923,909 |
| 2013-06-17 | 2013-06-13 | 6.446 | 1,132,269,084 | +241,889 | 59.21% | 7,298,760,775 |
| 2013-06-14 | 2013-06-11 | 6.669 | 1,132,027,195 | +182,831 | 59.19% | 7,549,450,467 |
| 2013-06-13 | 2013-06-10 | 6.749 | 1,131,844,364 | +400,844 | 59.18% | 7,638,305,531 |
| 2013-06-11 | 2013-06-07 | 6.653 | 1,131,443,520 | -214,872 | 59.16% | 7,527,549,467 |
| 2013-06-10 | 2013-06-06 | 6.764 | 1,131,658,392 | -1,105,716 | 59.17% | 7,655,062,402 |
| 2013-06-07 | 2013-06-05 | 6.828 | 1,132,764,108 | -156,443 | 59.23% | 7,734,660,020 |
| 2013-06-06 | 2013-06-04 | 7.263 | 1,132,920,551 | -8,275,120 | 59.24% | 8,228,602,914 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,141,195,671 | +30,708,029 | 59.67% | 8,270,038,321 |
| 2013-06-04 | 2013-05-31 | 7.361 | 1,110,487,642 | -1,565,916 | 59.68% | 8,174,664,240 |
| 2013-06-03 | 2013-05-30 | 7.263 | 1,112,053,558 | -1,923,772 | 59.76% | 8,077,042,243 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,113,977,330 | +121,893 | 59.87% | 8,182,129,973 |
| 2013-05-30 | 2013-05-28 | 7.492 | 1,113,855,437 | +238,671 | 59.87% | 8,345,223,787 |
| 2013-05-29 | 2013-05-27 | 7.263 | 1,113,616,766 | -1,011,681 | 59.85% | 8,088,396,100 |
| 2013-05-28 | 2013-05-24 | 7.443 | 1,114,628,447 | +1,283,331 | 59.91% | 8,296,314,356 |
| 2013-05-27 | 2013-05-23 | 7.558 | 1,113,345,116 | -996,729 | 59.84% | 8,414,251,019 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,114,341,845 | +934,738 | 59.89% | 8,804,592,289 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,113,407,107 | +780,022 | 59.84% | 8,851,847,812 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,112,627,085 | +439,929 | 59.80% | 8,554,431,756 |
| 2013-05-21 | 2013-05-16 | 7.443 | 1,112,187,156 | -303,609 | 59.78% | 8,278,143,531 |
| 2013-05-20 | 2013-05-15 | 7.623 | 1,112,490,765 | -124,526 | 59.79% | 8,480,588,905 |
| 2013-05-16 | 2013-05-14 | 7.525 | 1,112,615,291 | -97,197 | 59.80% | 8,372,333,820 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,112,712,488 | -108,502 | 59.80% | 8,336,660,588 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,112,820,990 | -39,855 | 59.81% | 8,628,738,956 |
| 2013-05-13 | 2013-05-09 | 7.607 | 1,112,860,845 | -53,795 | 59.81% | 8,465,205,306 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,112,914,640 | -80,692 | 59.82% | 8,556,642,622 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,112,995,332 | +136,874 | 59.82% | 8,484,435,252 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,112,858,458 | +289,436 | 59.81% | 8,010,069,560 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,112,569,022 | +868,274 | 59.80% | 7,953,386,368 |
| 2013-05-06 | 2013-05-02 | 7.100 | 1,111,700,748 | +279,813 | 59.75% | 7,892,622,070 |
| 2013-05-03 | 2013-04-30 | 7.230 | 1,111,420,935 | -163,218 | 59.74% | 8,036,085,014 |
| 2013-05-02 | 2013-04-29 | 7.116 | 1,111,584,153 | -1,991,203 | 59.74% | 7,909,978,151 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,113,575,356 | +361,414 | 59.85% | 8,142,744,624 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,113,213,942 | +305,040 | 59.84% | 8,249,364,986 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,112,908,902 | -383,875 | 59.82% | 8,210,693,459 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,113,292,777 | -1,254,978 | 59.84% | 8,213,525,569 |
| 2013-04-24 | 2013-04-22 | 7.459 | 1,114,547,755 | +132,396 | 59.91% | 8,313,946,093 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,114,415,359 | -317,337 | 59.90% | 8,039,505,906 |
| 2013-04-22 | 2013-04-18 | 6.871 | 1,114,732,696 | +534,004 | 59.92% | 7,658,852,579 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,114,198,692 | -512,638 | 59.89% | 7,764,543,432 |
| 2013-04-18 | 2013-04-16 | 7.083 | 1,114,711,330 | +25,115 | 59.92% | 7,895,760,961 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,114,686,215 | +691,038 | 59.92% | 7,840,879,257 |
| 2013-04-16 | 2013-04-12 | 6.903 | 1,113,995,177 | +136,641 | 59.88% | 7,690,231,997 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,113,858,536 | +687,852 | 59.87% | 7,944,383,612 |
| 2013-04-12 | 2013-04-10 | 6.772 | 1,113,170,684 | -576,947 | 59.83% | 7,538,861,794 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,113,747,631 | +1,270,718 | 59.87% | 7,524,549,874 |
| 2013-04-10 | 2013-04-08 | 6.462 | 1,112,476,913 | +54,345 | 59.80% | 7,188,392,505 |
| 2013-04-09 | 2013-04-05 | 6.609 | 1,112,422,568 | -459,987 | 59.79% | 7,351,819,506 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,112,882,555 | -884,921 | 59.82% | 7,500,500,268 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,113,767,476 | +59,091 | 59.87% | 7,433,586,079 |
| 2013-04-03 | 2013-03-28 | 7.198 | 1,113,708,385 | -227,745 | 59.86% | 8,016,187,117 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,113,936,130 | -12,726 | 59.88% | 8,163,605,028 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,113,948,856 | -1,620,573 | 59.89% | 8,273,033,537 |
| 2013-03-27 | 2013-03-25 | 7.590 | 1,115,569,429 | -691,279 | 59.98% | 8,467,559,657 |
| 2013-03-26 | 2013-03-22 | 7.836 | 1,116,260,708 | -656,688 | 60.01% | 8,746,712,094 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,116,917,396 | -524,777 | 60.05% | 8,587,417,806 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,117,442,173 | -462,168 | 60.08% | 8,463,494,749 |
| 2013-03-21 | 2013-03-19 | 7.525 | 1,117,904,341 | +67,290 | 60.10% | 8,412,133,464 |
| 2013-03-20 | 2013-03-18 | 7.836 | 1,117,837,051 | +2,492,270 | 60.10% | 8,759,063,885 |
| 2013-03-19 | 2013-03-15 | 8.294 | 1,115,344,781 | -808,729 | 59.96% | 9,250,405,672 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,116,153,510 | -2,019,625 | 60.01% | 9,604,026,587 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,118,173,135 | -225,033 | 60.12% | 9,749,446,108 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,118,398,168 | +683,346 | 60.13% | 10,007,542,739 |
| 2013-03-13 | 2013-03-11 | 9.046 | 1,117,714,822 | -382,284 | 60.09% | 10,111,132,966 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,118,097,106 | +781,217 | 60.11% | 10,425,528,005 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,117,315,889 | +541,272 | 60.07% | 10,454,798,906 |
| 2013-03-08 | 2013-03-06 | 9.063 | 1,116,774,617 | -330,417 | 60.04% | 10,120,896,399 |
| 2013-03-07 | 2013-03-05 | 8.850 | 1,117,105,034 | -351,682 | 60.06% | 9,886,326,615 |
| 2013-03-06 | 2013-03-04 | 8.621 | 1,117,456,716 | -868,919 | 60.08% | 9,633,520,045 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,118,325,635 | -555,283 | 60.12% | 9,933,717,152 |
| 2013-03-04 | 2013-02-28 | 8.883 | 1,118,880,918 | -2,228,789 | 60.15% | 9,938,649,548 |
| 2013-03-01 | 2013-02-27 | 8.670 | 1,121,109,707 | -1,029,152 | 60.27% | 9,720,031,283 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,122,138,859 | -1,002,144 | 60.33% | 9,802,380,108 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,123,141,003 | -1,309,148 | 60.43% | 10,123,473,761 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,124,450,151 | -357,312 | 60.50% | 10,576,737,648 |
| 2013-02-25 | 2013-02-21 | 9.324 | 1,124,807,463 | -383,716 | 60.52% | 10,488,097,718 |
| 2013-02-22 | 2013-02-20 | 9.652 | 1,125,191,179 | +425,939 | 60.54% | 10,859,804,589 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,124,765,240 | -1,130,302 | 60.51% | 10,690,098,304 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,125,895,542 | -1,091,159 | 60.57% | 11,106,036,382 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,126,986,701 | -40,039 | 60.63% | 10,969,313,207 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,127,026,740 | -661,870 | 60.64% | 10,490,354,556 |
| 2013-02-15 | 2013-02-08 | 9.161 | 1,127,688,610 | +299,343 | 60.67% | 10,330,489,512 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,127,389,267 | -1,218,366 | 60.65% | 10,235,535,272 |
| 2013-02-08 | 2013-02-06 | 9.161 | 1,128,607,633 | +484,277 | 60.72% | 10,338,908,465 |
| 2013-02-07 | 2013-02-05 | 8.981 | 1,128,123,356 | -619,691 | 60.69% | 10,131,473,558 |
| 2013-02-06 | 2013-02-04 | 9.144 | 1,128,743,047 | +1,749,116 | 60.73% | 10,321,684,409 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,126,993,931 | -411,285 | 60.63% | 10,342,561,660 |
| 2013-02-04 | 2013-01-31 | 8.964 | 1,127,405,216 | +14,672 | 60.66% | 10,106,581,405 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,127,390,544 | -98,726 | 60.65% | 10,309,316,573 |
| 2013-01-31 | 2013-01-29 | 9.079 | 1,127,489,270 | +287,624 | 60.66% | 10,236,443,196 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,127,201,646 | +1,295,107 | 60.78% | 10,289,149,876 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,125,906,539 | -1,726,104 | 60.71% | 10,019,473,969 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,127,632,643 | -172,912 | 60.81% | 10,495,994,296 |
| 2013-01-25 | 2013-01-23 | 9.455 | 1,127,805,555 | -51,568,947 | 60.82% | 10,663,646,701 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,179,374,502 | +474,738 | 63.60% | 11,517,805,634 |
| 2013-01-23 | 2013-01-21 | 9.488 | 1,178,899,764 | +668,161 | 63.57% | 11,185,323,636 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,178,231,603 | +781,872 | 63.54% | 11,159,710,058 |
| 2013-01-21 | 2013-01-17 | 9.193 | 1,177,449,731 | +680,893 | 63.49% | 10,824,862,051 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,176,768,838 | +276,911 | 63.46% | 11,338,357,188 |
| 2013-01-17 | 2013-01-15 | 9.848 | 1,176,491,927 | +183,988 | 63.44% | 11,585,882,584 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,176,307,939 | -143,400 | 63.43% | 11,641,798,630 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,176,451,339 | +599,167 | 63.44% | 11,508,502,927 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,175,852,172 | +1,958,491 | 63.41% | 11,829,639,818 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,173,893,681 | +1,723,996 | 63.30% | 11,502,686,074 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,172,169,685 | +1,892,500 | 63.21% | 11,389,918,342 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,170,277,185 | -356,798 | 63.11% | 11,677,832,819 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,170,633,983 | +98,389 | 63.13% | 11,394,145,822 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,170,535,594 | -168,354 | 63.12% | 11,201,706,017 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,170,703,948 | +1,438,585 | 63.13% | 10,437,278,341 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,169,265,363 | +55,812 | 63.05% | 10,156,668,691 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,169,209,551 | -265,247 | 63.05% | 10,290,069,551 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,169,474,798 | +905,635 | 63.35% | 9,948,048,435 |
| 2012-12-27 | 2012-12-20 | 8.539 | 1,168,569,163 | -1,236,523 | 63.30% | 9,978,576,814 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,169,805,686 | +1,547,329 | 63.36% | 9,989,135,659 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,168,258,357 | -2,221,328 | 63.28% | 10,128,810,504 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,170,479,685 | +1,419,857 | 63.40% | 9,860,859,925 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,169,059,828 | +4,659,618 | 63.32% | 9,638,533,338 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,164,400,210 | +1,801,933 | 63.07% | 9,600,116,243 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,162,598,277 | -398,998 | 62.97% | 9,661,333,359 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,162,997,275 | +246,943 | 62.99% | 9,569,524,582 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,162,750,332 | -321,972 | 62.98% | 9,605,534,374 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,163,072,304 | +2,004,950 | 63.00% | 9,398,906,801 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,161,067,354 | +20,518 | 62.89% | 9,040,824,669 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,161,046,836 | -1,232,587 | 62.89% | 8,869,727,962 |
| 2012-12-06 | 2012-12-04 | 7.459 | 1,162,279,423 | +282,400 | 62.96% | 8,669,999,491 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,161,997,023 | +1,441,792 | 62.94% | 8,629,875,859 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,160,555,231 | +783,079 | 62.86% | 8,733,077,722 |
| 2012-12-03 | 2012-11-29 | 7.214 | 1,159,772,152 | -1,850,472 | 62.82% | 8,366,714,430 |
| 2012-11-30 | 2012-11-28 | 7.263 | 1,161,622,624 | -14,270,251 | 62.92% | 8,437,071,162 |
| 2012-11-29 | 2012-11-27 | 7.378 | 1,175,892,875 | +209,125 | 63.78% | 8,675,369,493 |
| 2012-11-28 | 2012-11-26 | 7.459 | 1,175,683,750 | -113,091 | 63.76% | 8,769,988,793 |
| 2012-11-27 | 2012-11-23 | 7.410 | 1,175,796,841 | +550,783 | 63.77% | 8,713,129,548 |
| 2012-11-26 | 2012-11-22 | 7.296 | 1,175,246,058 | +508,604 | 63.74% | 8,574,471,122 |
| 2012-11-23 | 2012-11-21 | 7.263 | 1,174,737,454 | +603,967 | 63.71% | 8,532,326,498 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,174,133,487 | +919,440 | 63.68% | 8,566,353,922 |
| 2012-11-21 | 2012-11-19 | 7.165 | 1,173,214,047 | -294,450 | 63.63% | 8,406,109,537 |
| 2012-11-20 | 2012-11-16 | 6.936 | 1,173,508,497 | -165,692 | 63.65% | 8,139,463,412 |
| 2012-11-19 | 2012-11-15 | 6.952 | 1,173,674,189 | +86,193 | 63.66% | 8,159,812,211 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,173,587,996 | -1,037,380 | 63.65% | 8,274,401,855 |
| 2012-11-15 | 2012-11-13 | 6.903 | 1,174,625,376 | -977,473 | 63.71% | 8,108,779,857 |
| 2012-11-14 | 2012-11-12 | 7.132 | 1,175,602,849 | -100,437 | 63.76% | 8,384,763,150 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,175,703,286 | +1,781,317 | 63.77% | 8,500,876,005 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,173,921,969 | +176,370 | 63.67% | 8,680,032,378 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,173,745,599 | +152,215 | 63.66% | 8,889,936,279 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,173,593,384 | -627,808 | 63.65% | 8,735,197,514 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,174,221,192 | -302,871 | 63.69% | 8,855,121,403 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,174,524,063 | +691,028 | 63.70% | 9,068,753,504 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,173,833,035 | +54,463 | 63.66% | 8,929,002,832 |
| 2012-11-02 | 2012-10-31 | 7.476 | 1,173,778,572 | +796,750 | 63.66% | 8,774,978,422 |
| 2012-11-01 | 2012-10-30 | 7.116 | 1,172,981,822 | +244,604 | 63.62% | 8,346,880,943 |
| 2012-10-31 | 2012-10-29 | 7.165 | 1,172,737,218 | -397,585 | 63.60% | 8,402,693,045 |
| 2012-10-30 | 2012-10-26 | 7.083 | 1,173,134,803 | -242,085 | 63.68% | 8,309,588,079 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,173,376,888 | -185,042 | 63.69% | 8,580,028,550 |
| 2012-10-26 | 2012-10-24 | 7.607 | 1,173,561,930 | +618,915 | 63.70% | 8,926,940,616 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,172,943,015 | +1,964,625 | 63.67% | 8,845,482,322 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,170,978,390 | +992,327 | 63.56% | 8,926,443,845 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,169,986,063 | -412,996 | 63.51% | 8,574,373,206 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,170,399,059 | -2,486,169 | 63.53% | 8,385,940,074 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,172,885,228 | -329,614 | 63.66% | 8,442,126,844 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,173,214,842 | -55,189 | 63.68% | 8,482,883,409 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,173,270,031 | +241,586 | 63.68% | 8,348,931,824 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,173,028,445 | -607,619 | 63.72% | 8,193,700,752 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,173,636,064 | +169,331 | 63.75% | 8,101,950,349 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,173,466,733 | -320,201 | 63.74% | 8,100,781,408 |
| 2012-10-10 | 2012-10-08 | 6.756 | 1,173,786,934 | -120,549 | 63.76% | 7,930,179,226 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,173,907,483 | +1,021,825 | 63.77% | 8,065,417,284 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,172,885,658 | -1,279,282 | 63.71% | 8,135,143,396 |
| 2012-10-05 | 2012-10-03 | 6.592 | 1,174,164,940 | -53,183 | 63.78% | 7,740,657,197 |
| 2012-10-04 | 2012-09-28 | 6.609 | 1,174,218,123 | +292,202 | 63.78% | 7,760,216,261 |
| 2012-10-03 | 2012-09-27 | 6.413 | 1,173,925,921 | -106,978 | 63.77% | 7,527,841,033 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,174,032,899 | +261,332 | 63.78% | 7,470,910,754 |
| 2012-09-27 | 2012-09-25 | 6.511 | 1,173,771,567 | +279,171 | 63.77% | 7,642,058,139 |
| 2012-09-26 | 2012-09-24 | 6.462 | 1,173,492,396 | -75,190 | 63.75% | 7,582,650,791 |
| 2012-09-25 | 2012-09-21 | 6.462 | 1,173,567,586 | -69,872 | 63.76% | 7,583,136,640 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,173,637,458 | -321,226 | 63.76% | 7,506,792,296 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,173,958,684 | -281,994 | 63.78% | 7,796,910,095 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,174,240,678 | +1,619,341 | 63.79% | 7,683,530,023 |
| 2012-09-19 | 2012-09-17 | 6.838 | 1,172,621,337 | +429,345 | 63.71% | 8,018,216,054 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,172,191,992 | +1,066,723 | 63.68% | 7,938,579,008 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,171,125,269 | +1,123,198 | 63.62% | 7,739,776,093 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,170,002,071 | +534,772 | 63.56% | 7,617,516,134 |
| 2012-09-13 | 2012-09-11 | 6.380 | 1,169,467,299 | -91,695 | 63.53% | 7,460,988,484 |
| 2012-09-12 | 2012-09-10 | 6.282 | 1,169,558,994 | -271,467 | 63.54% | 7,346,780,043 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,169,830,461 | +1,373,597 | 63.55% | 7,348,485,308 |
| 2012-09-10 | 2012-09-06 | 5.889 | 1,168,456,864 | +504,691 | 63.48% | 6,881,115,777 |
| 2012-09-07 | 2012-09-05 | 5.742 | 1,167,952,173 | -203,564 | 63.45% | 6,706,190,030 |
| 2012-09-06 | 2012-09-04 | 5.873 | 1,168,155,737 | -12,970 | 63.46% | 6,860,233,137 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,168,168,707 | +24,922 | 63.46% | 6,974,966,286 |
| 2012-09-04 | 2012-08-31 | 6.020 | 1,168,143,785 | -22,257 | 63.46% | 7,032,144,748 |
| 2012-09-03 | 2012-08-30 | 6.233 | 1,168,166,042 | +384,687 | 63.46% | 7,280,701,623 |
| 2012-08-31 | 2012-08-29 | 6.184 | 1,167,781,355 | -8,839 | 63.44% | 7,220,994,546 |
| 2012-08-30 | 2012-08-28 | 6.282 | 1,167,790,194 | -80,530 | 63.45% | 7,335,669,030 |
| 2012-08-29 | 2012-08-27 | 6.200 | 1,167,870,724 | +291,578 | 63.45% | 7,240,651,782 |
| 2012-08-28 | 2012-08-24 | 6.282 | 1,167,579,146 | +575,286 | 63.43% | 7,334,343,297 |
| 2012-08-27 | 2012-08-23 | 6.233 | 1,167,003,860 | -678,546 | 63.40% | 7,273,458,218 |
| 2012-08-24 | 2012-08-22 | 6.249 | 1,167,682,406 | -592,577 | 63.44% | 7,296,788,859 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,168,274,983 | +1,225,301 | 63.47% | 7,434,270,489 |
| 2012-08-22 | 2012-08-20 | 6.347 | 1,167,049,682 | +738,314 | 63.41% | 7,407,382,145 |
| 2012-08-21 | 2012-08-17 | 6.118 | 1,166,311,368 | +60,546 | 63.37% | 7,135,588,404 |
| 2012-08-20 | 2012-08-16 | 5.987 | 1,166,250,822 | +748,234 | 63.36% | 6,982,592,995 |
| 2012-08-17 | 2012-08-15 | 5.938 | 1,165,502,588 | +320,934 | 63.32% | 6,920,915,510 |
| 2012-08-16 | 2012-08-14 | 6.069 | 1,165,181,654 | +99,600 | 63.30% | 7,071,494,823 |
| 2012-08-15 | 2012-08-13 | 6.200 | 1,165,082,054 | +670,997 | 63.30% | 7,223,362,379 |
| 2012-08-14 | 2012-08-10 | 6.151 | 1,164,411,057 | +685,592 | 63.26% | 7,162,058,200 |
| 2012-08-13 | 2012-08-09 | 6.314 | 1,163,725,465 | +554,452 | 63.22% | 7,348,209,380 |
| 2012-08-10 | 2012-08-08 | 6.216 | 1,163,171,013 | +1,157,074 | 63.19% | 7,230,541,907 |
| 2012-08-09 | 2012-08-07 | 6.298 | 1,162,013,939 | +1,428,614 | 63.13% | 7,318,393,334 |
| 2012-08-08 | 2012-08-06 | 6.118 | 1,160,585,325 | +232,516 | 63.05% | 7,100,556,005 |
| 2012-08-07 | 2012-08-03 | 5.873 | 1,160,352,809 | -208,649 | 63.04% | 6,814,408,849 |
| 2012-08-06 | 2012-08-02 | 5.905 | 1,160,561,458 | +934,070 | 63.05% | 6,853,604,290 |
| 2012-08-03 | 2012-08-01 | 5.922 | 1,159,627,388 | -110,839 | 63.00% | 6,867,057,986 |
| 2012-08-02 | 2012-07-31 | 5.709 | 1,159,738,227 | +393,630 | 63.01% | 6,621,083,725 |
| 2012-08-01 | 2012-07-30 | 5.546 | 1,159,344,597 | -33,316 | 62.99% | 6,429,184,970 |
| 2012-07-31 | 2012-07-27 | 5.627 | 1,159,377,913 | +171,410 | 62.99% | 6,524,198,187 |
| 2012-07-30 | 2012-07-26 | 5.529 | 1,159,206,503 | +88,638 | 62.98% | 6,409,456,277 |
| 2012-07-27 | 2012-07-25 | 5.562 | 1,159,117,865 | +1,648,073 | 62.98% | 6,446,889,058 |
| 2012-07-26 | 2012-07-24 | 5.595 | 1,157,469,792 | +552,128 | 62.89% | 6,475,591,610 |
| 2012-07-25 | 2012-07-23 | 5.529 | 1,156,917,664 | -427,391 | 62.86% | 6,396,800,884 |
| 2012-07-24 | 2012-07-20 | 5.546 | 1,157,345,055 | -611,930 | 62.88% | 6,418,096,442 |
| 2012-07-23 | 2012-07-19 | 5.578 | 1,157,956,985 | -128,985 | 62.91% | 6,459,374,817 |
| 2012-07-20 | 2012-07-18 | 5.595 | 1,158,085,970 | -347,220 | 62.92% | 6,479,038,885 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,158,433,190 | +300,924 | 62.94% | 6,708,384,304 |
| 2012-07-18 | 2012-07-16 | 5.971 | 1,158,132,266 | +788,580 | 62.92% | 6,915,040,150 |
| 2012-07-17 | 2012-07-13 | 5.987 | 1,157,343,686 | +479,335 | 62.88% | 6,929,264,068 |
| 2012-07-16 | 2012-07-12 | 5.725 | 1,156,864,351 | +322,768 | 62.85% | 6,623,600,998 |
| 2012-07-13 | 2012-07-11 | 5.856 | 1,156,541,583 | -217,013 | 62.84% | 6,773,107,352 |
| 2012-07-12 | 2012-07-10 | 5.807 | 1,156,758,596 | +910,841 | 62.85% | 6,717,609,722 |
| 2012-07-11 | 2012-07-09 | 5.889 | 1,155,847,755 | -534,222 | 62.80% | 6,806,859,944 |
| 2012-07-10 | 2012-07-06 | 6.151 | 1,156,381,977 | +209,129 | 62.83% | 7,112,672,944 |
| 2012-07-09 | 2012-07-05 | 5.954 | 1,156,172,848 | +490,753 | 62.82% | 6,884,427,486 |
| 2012-07-06 | 2012-07-04 | 5.840 | 1,155,682,095 | +2,238,151 | 62.79% | 6,749,168,658 |
| 2012-07-05 | 2012-07-03 | 5.627 | 1,153,443,944 | +836,641 | 62.67% | 6,490,805,805 |
| 2012-07-04 | 2012-06-29 | 5.447 | 1,152,607,303 | +3,003,778 | 62.62% | 6,278,693,465 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,149,603,525 | -449,284 | 62.46% | 5,980,243,765 |
| 2012-06-29 | 2012-06-27 | 5.595 | 1,150,052,809 | +2,235,724 | 62.51% | 6,434,096,486 |
| 2012-06-28 | 2012-06-26 | 5.496 | 1,147,817,085 | -2,665,280 | 62.38% | 6,308,929,036 |
| 2012-06-27 | 2012-06-25 | 6.118 | 1,150,482,365 | +781,873 | 62.53% | 7,038,745,268 |
| 2012-06-26 | 2012-06-22 | 6.167 | 1,149,700,492 | +375,340 | 62.49% | 7,090,383,858 |
| 2012-06-25 | 2012-06-21 | 6.462 | 1,149,325,152 | +14,662 | 62.47% | 7,426,491,474 |
| 2012-06-22 | 2012-06-20 | 6.625 | 1,149,310,490 | +376,811 | 62.47% | 7,614,406,777 |
| 2012-06-21 | 2012-06-19 | 6.560 | 1,148,933,679 | -666,769 | 62.44% | 7,536,730,969 |
| 2012-06-20 | 2012-06-18 | 6.674 | 1,149,600,448 | +135,098 | 62.48% | 7,672,745,049 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,149,465,350 | -2,802,212 | 62.47% | 7,521,415,067 |
| 2012-06-18 | 2012-06-14 | 6.560 | 1,152,267,562 | -804,266 | 62.63% | 7,558,600,447 |
| 2012-06-15 | 2012-06-13 | 6.658 | 1,153,071,828 | +1,702,294 | 62.67% | 7,677,051,446 |
| 2012-06-14 | 2012-06-12 | 6.429 | 1,151,369,534 | -757,691 | 62.58% | 7,402,032,099 |
| 2012-06-13 | 2012-06-11 | 6.445 | 1,152,127,225 | +1,501,017 | 62.62% | 7,425,750,296 |
| 2012-06-12 | 2012-06-08 | 6.233 | 1,150,626,208 | -409,781 | 62.54% | 7,171,383,005 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,151,035,989 | +748,235 | 62.56% | 7,249,253,926 |
| 2012-06-08 | 2012-06-06 | 6.331 | 1,150,287,754 | -1,746,593 | 62.52% | 7,282,175,505 |
| 2012-06-07 | 2012-06-05 | 6.249 | 1,152,034,347 | +1,225,588 | 62.61% | 7,199,004,922 |
| 2012-06-06 | 2012-06-04 | 6.664 | 1,150,808,759 | -398,636 | 62.55% | 7,669,062,130 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,151,207,395 | +35,236,886 | 62.57% | 7,924,205,609 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,115,970,509 | -2,382,241 | 62.55% | 7,662,828,909 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,118,352,750 | +330,152 | 62.69% | 7,622,583,263 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,118,022,598 | +739,422 | 62.67% | 7,790,092,872 |
| 2012-05-30 | 2012-05-28 | 6.411 | 1,117,283,176 | +524,799 | 62.63% | 7,162,899,498 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,116,758,377 | +457,352 | 62.60% | 7,216,057,658 |
| 2012-05-28 | 2012-05-24 | 6.478 | 1,116,301,025 | +41,491 | 62.58% | 7,231,935,593 |
| 2012-05-25 | 2012-05-23 | 6.495 | 1,116,259,534 | -1,435,258 | 62.57% | 7,250,499,260 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,117,694,792 | -230,780 | 62.65% | 7,391,818,526 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,117,925,572 | -244,976 | 62.67% | 7,167,017,897 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,118,170,548 | +966,741 | 62.68% | 7,111,994,319 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,117,203,807 | -316,019 | 62.63% | 7,030,451,888 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,117,519,826 | +438,929 | 62.64% | 7,277,539,029 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,117,080,897 | +644,197 | 62.62% | 7,576,221,791 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,116,436,700 | +2,149,775 | 62.58% | 7,534,181,835 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,114,286,925 | -1,105,639 | 62.46% | 7,106,092,170 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,115,392,564 | -3,038,934 | 62.52% | 7,056,689,595 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,118,431,498 | -142,069 | 62.69% | 7,755,203,764 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,118,573,567 | +911,324 | 62.70% | 8,209,105,009 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,117,662,243 | -146,412 | 62.65% | 8,202,416,889 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,117,808,655 | +290,860 | 62.66% | 8,674,956,415 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,117,517,795 | -954,040 | 62.64% | 8,974,358,244 |
| 2012-05-04 | 2012-05-02 | 8.199 | 1,118,471,835 | -112,235 | 62.70% | 9,170,717,669 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,118,584,070 | +825,009 | 62.70% | 9,209,381,286 |
| 2012-05-02 | 2012-04-27 | 8.199 | 1,117,759,061 | +613,951 | 62.66% | 9,164,873,401 |
| 2012-04-30 | 2012-04-26 | 8.267 | 1,117,145,110 | -844,070 | 62.62% | 9,235,229,040 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,117,989,180 | +1,099,297 | 62.69% | 9,129,036,929 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,116,889,883 | -1,007,413 | 62.63% | 9,327,334,628 |
| 2012-04-25 | 2012-04-23 | 8.452 | 1,117,897,296 | +2,012,394 | 62.68% | 9,448,908,281 |
| 2012-04-24 | 2012-04-20 | 8.621 | 1,115,884,902 | -13,254 | 62.57% | 9,620,160,186 |
| 2012-04-23 | 2012-04-19 | 8.587 | 1,115,898,156 | +762,650 | 62.57% | 9,582,621,712 |
| 2012-04-20 | 2012-04-18 | 8.655 | 1,115,135,506 | +1,742,394 | 62.53% | 9,651,326,569 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,113,393,112 | -36 | 62.43% | 9,692,598,734 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,113,393,148 | +1,874,275 | 62.43% | 9,899,224,221 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,111,518,873 | +1,608,673 | 62.32% | 9,751,292,565 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,109,910,200 | +159,613 | 62.23% | 9,269,046,125 |
| 2012-04-13 | 2012-04-11 | 8.284 | 1,109,750,587 | -158,852 | 62.23% | 9,192,822,558 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,109,909,439 | +48,248 | 62.23% | 9,325,215,768 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,109,861,191 | -478,927 | 62.23% | 9,512,055,588 |
| 2012-04-10 | 2012-04-03 | 8.554 | 1,110,340,118 | -169,966 | 62.26% | 9,497,427,629 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,110,510,084 | +2,592,193 | 62.27% | 9,199,113,991 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,107,917,891 | +870,604 | 62.12% | 9,158,949,352 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,107,047,287 | -2,223,668 | 62.07% | 8,983,658,823 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,109,270,955 | +394,932 | 62.23% | 9,020,418,390 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,108,876,023 | +603,184 | 62.21% | 9,391,364,826 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,108,272,839 | +251,729 | 62.18% | 9,143,185,918 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,108,021,110 | +2,057,916 | 62.16% | 9,309,350,442 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,105,963,194 | +931,863 | 62.05% | 9,124,131,483 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,105,031,331 | -70,637 | 61.99% | 9,470,661,315 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,105,101,968 | +964,141 | 62.00% | 9,657,708,967 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,104,137,827 | +677,398 | 61.94% | 9,481,631,507 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,103,460,429 | -2,145,564 | 61.91% | 9,419,964,851 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,105,605,993 | -570,889 | 62.03% | 9,624,808,285 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,106,176,882 | +863,242 | 62.06% | 9,760,414,661 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,105,313,640 | -1,297,740 | 62.01% | 9,939,275,765 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,106,611,380 | +1,264,755 | 62.08% | 9,932,275,699 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,105,346,625 | -282,557 | 62.01% | 9,864,978,962 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,105,629,182 | +3,162,916 | 62.03% | 9,718,275,758 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,102,466,266 | -1,645,379 | 61.85% | 9,374,278,413 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,104,111,645 | +3,864,668 | 61.94% | 9,518,661,708 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,100,246,977 | -1,397,866 | 61.73% | 10,209,274,366 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,101,644,843 | +2,294,132 | 61.80% | 10,073,558,066 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,099,350,711 | -80,464 | 61.68% | 9,459,070,004 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,099,431,175 | +1,972,789 | 61.68% | 9,608,150,763 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,097,458,386 | +641,659 | 61.57% | 9,516,849,080 |
| 2012-02-29 | 2012-02-27 | 8.301 | 1,096,816,727 | +2,674,594 | 61.53% | 9,104,187,002 |
| 2012-02-28 | 2012-02-24 | 8.469 | 1,094,142,133 | -1,036,424 | 61.41% | 9,266,579,608 |
| 2012-02-27 | 2012-02-23 | 8.520 | 1,095,178,557 | +753,266 | 61.47% | 9,330,787,780 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,094,425,291 | +201,759 | 61.42% | 9,398,226,442 |
| 2012-02-23 | 2012-02-21 | 8.047 | 1,094,223,532 | +3,494,794 | 61.41% | 8,805,751,617 |
| 2012-02-22 | 2012-02-20 | 8.064 | 1,090,728,738 | +1,377,982 | 61.22% | 8,796,029,036 |
| 2012-02-21 | 2012-02-17 | 7.659 | 1,089,350,756 | +180,606 | 61.14% | 8,343,832,820 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,089,170,150 | -3,338,253 | 61.13% | 8,415,951,234 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,092,508,403 | -156,825 | 61.32% | 8,847,244,413 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,092,665,228 | +360,807 | 61.33% | 8,571,998,323 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,092,304,421 | +772,938 | 61.31% | 8,845,592,546 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,091,531,483 | -4,731,314 | 61.26% | 8,986,655,436 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,096,262,797 | +2,434,550 | 61.53% | 8,137,843,889 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,093,828,247 | +25,840 | 61.39% | 7,842,961,196 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,093,802,407 | +691,475 | 61.39% | 7,436,796,929 |
| 2012-02-08 | 2012-02-06 | 6.951 | 1,093,110,932 | +514,242 | 61.35% | 7,598,072,889 |
| 2012-02-07 | 2012-02-03 | 7.018 | 1,092,596,690 | +1,251,855 | 61.32% | 7,668,231,454 |
| 2012-02-06 | 2012-02-02 | 7.001 | 1,091,344,835 | +299,139 | 61.25% | 7,641,033,363 |
| 2012-02-03 | 2012-02-01 | 6.934 | 1,091,045,696 | +413,410 | 61.23% | 7,565,310,619 |
| 2012-02-02 | 2012-01-31 | 6.951 | 1,090,632,286 | +1,226,363 | 61.21% | 7,580,844,141 |
| 2012-02-01 | 2012-01-30 | 6.883 | 1,089,405,923 | +1,083,571 | 61.14% | 7,498,802,182 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,088,322,352 | +1,679,424 | 61.08% | 7,766,760,586 |
| 2012-01-30 | 2012-01-26 | 7.069 | 1,086,642,928 | +1,187,834 | 60.99% | 7,681,444,246 |
| 2012-01-27 | 2012-01-20 | 6.985 | 1,085,455,094 | +2,391,840 | 60.92% | 7,581,483,673 |
| 2012-01-26 | 2012-01-19 | 6.867 | 1,083,063,254 | +2,631,863 | 60.79% | 7,436,870,729 |
| 2012-01-20 | 2012-01-18 | 6.883 | 1,080,431,391 | +1,473,227 | 60.64% | 7,437,027,008 |
| 2012-01-19 | 2012-01-17 | 6.917 | 1,078,958,164 | +2,255,343 | 60.56% | 7,463,292,522 |
| 2012-01-18 | 2012-01-16 | 6.681 | 1,076,702,821 | +660,895 | 60.43% | 7,193,380,589 |
| 2012-01-17 | 2012-01-13 | 6.546 | 1,076,041,926 | +2,308,690 | 60.39% | 7,043,733,573 |
| 2012-01-16 | 2012-01-12 | 6.377 | 1,073,733,236 | +2,088,785 | 60.26% | 6,847,470,943 |
| 2012-01-13 | 2012-01-11 | 6.175 | 1,071,644,451 | -1,772,267 | 60.15% | 6,617,193,077 |
| 2012-01-12 | 2012-01-10 | 5.955 | 1,073,416,718 | -397,130 | 60.25% | 6,392,710,864 |
| 2012-01-11 | 2012-01-09 | 5.989 | 1,073,813,848 | -164,483 | 60.27% | 6,431,308,688 |
| 2012-01-10 | 2012-01-06 | 5.618 | 1,073,978,331 | -171,299 | 60.28% | 6,033,672,788 |
| 2012-01-09 | 2012-01-05 | 5.635 | 1,074,149,630 | +64,608 | 60.29% | 6,052,757,184 |
| 2012-01-06 | 2012-01-04 | 5.635 | 1,074,085,022 | +127,733 | 60.28% | 6,052,393,122 |
| 2012-01-05 | 2012-01-03 | 5.770 | 1,073,957,289 | +20,153 | 60.28% | 6,196,623,616 |
| 2012-01-04 | 2011-12-30 | 5.686 | 1,073,937,136 | +442,770 | 60.28% | 6,105,915,123 |
| 2012-01-03 | 2011-12-29 | 5.669 | 1,073,494,366 | +123,289 | 60.25% | 6,085,286,762 |
| 2011-12-30 | 2011-12-28 | 5.702 | 1,073,371,077 | -282,733 | 60.25% | 6,120,805,663 |
| 2011-12-29 | 2011-12-23 | 5.652 | 1,073,653,810 | +422,617 | 60.26% | 6,068,076,936 |
| 2011-12-28 | 2011-12-22 | 5.534 | 1,073,231,193 | +1,928,926 | 60.24% | 5,938,942,661 |
| 2011-12-23 | 2011-12-21 | 5.601 | 1,071,302,267 | +160,630 | 60.13% | 6,000,564,516 |
| 2011-12-22 | 2011-12-20 | 5.500 | 1,071,141,637 | +549,878 | 60.12% | 5,891,237,120 |
| 2011-12-21 | 2011-12-19 | 5.449 | 1,070,591,759 | -994,604 | 60.09% | 5,834,026,805 |
| 2011-12-20 | 2011-12-16 | 5.567 | 1,071,586,363 | -1,216,285 | 60.14% | 5,965,998,225 |
| 2011-12-19 | 2011-12-15 | 5.517 | 1,072,802,648 | +253,096 | 60.21% | 5,918,471,918 |
| 2011-12-16 | 2011-12-14 | 5.618 | 1,072,549,552 | -1,725,442 | 60.20% | 6,025,645,825 |
| 2011-12-15 | 2011-12-13 | 5.736 | 1,074,274,994 | -496,116 | 60.30% | 6,162,208,456 |
| 2011-12-14 | 2011-12-12 | 5.922 | 1,074,771,110 | +1,219,991 | 60.32% | 6,364,511,892 |
| 2011-12-13 | 2011-12-09 | 5.972 | 1,073,551,119 | +320,312 | 60.26% | 6,411,623,216 |
| 2011-12-12 | 2011-12-08 | 6.040 | 1,073,230,807 | -17,189 | 60.24% | 6,482,136,305 |
| 2011-12-09 | 2011-12-07 | 6.124 | 1,073,247,996 | +93,651 | 60.24% | 6,572,774,204 |
| 2011-12-08 | 2011-12-06 | 5.922 | 1,073,154,345 | +365,716 | 60.23% | 6,354,937,835 |
| 2011-12-07 | 2011-12-05 | 6.209 | 1,072,788,629 | +276,493 | 60.21% | 6,660,456,283 |
| 2011-12-06 | 2011-12-02 | 6.225 | 1,072,512,136 | +545,379 | 60.20% | 6,676,834,065 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1,071,966,757 | +1,048,068 | 60.17% | 6,546,842,453 |
| 2011-12-02 | 2011-11-30 | 5.534 | 1,070,918,689 | -58,736 | 60.11% | 5,926,145,951 |
| 2011-12-01 | 2011-11-29 | 5.635 | 1,070,977,425 | -405,428 | 60.11% | 6,034,882,033 |
| 2011-11-30 | 2011-11-28 | 5.331 | 1,071,382,853 | -3,886,602 | 60.13% | 5,711,810,308 |
| 2011-11-29 | 2011-11-25 | 5.230 | 1,075,269,455 | +408,046 | 60.35% | 5,623,685,236 |
| 2011-11-28 | 2011-11-24 | 5.432 | 1,074,861,409 | -1,763,586 | 60.33% | 5,839,159,577 |
| 2011-11-25 | 2011-11-23 | 5.483 | 1,076,624,995 | -5,173,275 | 60.43% | 5,903,231,585 |
| 2011-11-24 | 2011-11-22 | 5.669 | 1,081,798,270 | +167,210 | 60.72% | 6,132,358,865 |
| 2011-11-23 | 2011-11-21 | 5.466 | 1,081,631,060 | +508,633 | 60.71% | 5,912,432,042 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,081,122,427 | +5,463,546 | 60.68% | 6,000,850,072 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,075,658,881 | -1,014,756 | 60.37% | 6,133,851,667 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,076,673,637 | -1,090,881 | 60.43% | 6,303,119,716 |
| 2011-11-17 | 2011-11-15 | 6.090 | 1,077,764,518 | -1,364,234 | 60.49% | 6,564,068,212 |
| 2011-11-16 | 2011-11-14 | 6.225 | 1,079,128,752 | -158,852 | 60.57% | 6,718,025,251 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,079,287,604 | -1,257,776 | 60.58% | 6,536,927,066 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,080,545,380 | -2,397,599 | 60.65% | 6,653,924,628 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,082,942,979 | -657,932 | 60.78% | 7,235,070,674 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,083,600,911 | -1,348,968 | 60.82% | 7,111,495,911 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,084,949,879 | -522,789 | 60.90% | 7,339,999,835 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,085,472,668 | -333,374 | 60.92% | 7,490,041,126 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,085,806,042 | -274,236 | 60.94% | 7,455,704,126 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,086,080,278 | -2,895,798 | 60.96% | 7,824,053,372 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,088,976,076 | -1,703,510 | 61.12% | 7,495,843,379 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,090,679,586 | -1,040,837 | 61.22% | 7,838,785,589 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,091,720,423 | +3,316,333 | 61.28% | 8,067,287,735 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,088,404,090 | +1,036,213 | 61.09% | 8,079,506,663 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,087,367,877 | -1,585,010 | 61.03% | 7,686,568,888 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,088,952,887 | +388,832 | 61.12% | 7,422,196,664 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,088,564,055 | -373,375 | 61.10% | 7,456,276,851 |
| 2011-10-25 | 2011-10-21 | 6.293 | 1,088,937,430 | +138,198 | 61.12% | 6,852,574,403 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,088,799,232 | -413,993 | 61.11% | 6,704,751,284 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,089,213,225 | +1,085,558 | 61.13% | 6,707,300,625 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,088,127,667 | -713,849 | 61.07% | 6,461,963,762 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,088,841,516 | -807,893 | 61.11% | 7,109,149,356 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,089,649,409 | +176,042 | 61.16% | 6,801,904,241 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,089,473,367 | -648,449 | 61.15% | 7,094,894,216 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,090,121,816 | +285,347 | 61.19% | 6,418,631,747 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,089,836,469 | +145,219 | 61.17% | 6,288,244,859 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,089,691,250 | -157,979 | 61.16% | 5,938,106,573 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,089,849,229 | +2,208,328 | 61.17% | 6,177,997,106 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,087,640,901 | +942,422 | 61.05% | 5,266,346,492 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,086,698,479 | -900,952 | 60.99% | 4,675,103,624 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,087,599,431 | +1,372,174 | 61.04% | 5,174,400,996 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,086,227,257 | +191,452 | 60.97% | 5,772,623,753 |
| 2011-10-03 | 2011-09-28 | 5.821 | 1,086,035,805 | -460,552 | 60.96% | 6,321,283,096 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,086,496,357 | -784,184 | 60.98% | 6,507,267,041 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,087,280,541 | -845,235 | 61.03% | 6,291,840,976 |
| 2011-09-27 | 2011-09-23 | 6.057 | 1,088,125,776 | -3,141,612 | 61.07% | 6,590,457,270 |
| 2011-09-26 | 2011-09-22 | 5.955 | 1,091,267,388 | -1,790,068 | 61.25% | 6,499,020,157 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,093,057,456 | +3,388,436 | 61.35% | 6,915,383,360 |
| 2011-09-22 | 2011-09-20 | 6.428 | 1,089,669,020 | +2,220,337 | 61.16% | 7,004,249,073 |
| 2011-09-21 | 2011-09-19 | 6.276 | 1,087,448,683 | +2,501,626 | 61.04% | 6,824,859,471 |
| 2011-09-20 | 2011-09-16 | 6.478 | 1,084,947,057 | -560,428 | 60.90% | 7,028,809,490 |
| 2011-09-19 | 2011-09-15 | 6.344 | 1,085,507,485 | +59,274 | 60.93% | 6,885,931,041 |
| 2011-09-16 | 2011-09-14 | 5.955 | 1,085,448,211 | +1,119,936 | 60.92% | 6,464,364,169 |
| 2011-09-15 | 2011-09-12 | 6.428 | 1,084,328,275 | -140,003 | 60.86% | 6,969,919,467 |
| 2011-09-14 | 2011-09-09 | 6.765 | 1,084,468,278 | +1,181,894 | 60.87% | 7,336,741,665 |
| 2011-09-12 | 2011-09-08 | 6.833 | 1,083,286,384 | +914,194 | 60.80% | 7,401,850,507 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,082,372,190 | +159,936 | 60.75% | 7,578,211,533 |
| 2011-09-08 | 2011-09-06 | 6.529 | 1,082,212,254 | +308,694 | 60.74% | 7,065,866,277 |
| 2011-09-07 | 2011-09-05 | 6.360 | 1,081,903,560 | -686,383 | 60.72% | 6,881,322,340 |
| 2011-09-06 | 2011-09-02 | 6.630 | 1,082,589,943 | -1,513,065 | 60.76% | 7,177,918,790 |
| 2011-09-05 | 2011-09-01 | 6.816 | 1,084,103,008 | +614,260 | 60.85% | 7,389,140,362 |
| 2011-09-02 | 2011-08-31 | 6.782 | 1,083,488,748 | +62,101 | 60.81% | 7,348,394,449 |
| 2011-09-01 | 2011-08-30 | 6.563 | 1,083,426,647 | -297,373 | 60.81% | 7,110,352,244 |
| 2011-08-31 | 2011-08-29 | 6.310 | 1,083,724,020 | -1,129,420 | 60.83% | 6,838,050,493 |
| 2011-08-30 | 2011-08-26 | 6.377 | 1,084,853,440 | +696,134 | 60.89% | 6,918,387,322 |
| 2011-08-29 | 2011-08-25 | 6.377 | 1,084,157,306 | +280,938 | 60.85% | 6,913,947,898 |
| 2011-08-26 | 2011-08-24 | 6.630 | 1,083,876,368 | +3,333,547 | 60.84% | 7,186,448,201 |
| 2011-08-25 | 2011-08-23 | 6.613 | 1,080,542,821 | +1,360,571 | 60.65% | 7,146,115,827 |
| 2011-08-24 | 2011-08-22 | 6.344 | 1,079,182,250 | -4,464,157 | 60.57% | 6,845,806,830 |
| 2011-08-23 | 2011-08-19 | 7.373 | 1,083,646,407 | -1,231,696 | 60.82% | 7,989,342,400 |
| 2011-08-22 | 2011-08-18 | 7.794 | 1,084,878,103 | -942,858 | 60.89% | 8,455,998,961 |
| 2011-08-19 | 2011-08-17 | 7.963 | 1,085,820,961 | -2,956,663 | 60.95% | 8,646,537,346 |
| 2011-08-18 | 2011-08-16 | 8.199 | 1,088,777,624 | -809,701 | 61.11% | 8,927,245,087 |
| 2011-08-17 | 2011-08-15 | 7.929 | 1,089,587,325 | +896,951 | 61.16% | 8,639,764,450 |
| 2011-08-16 | 2011-08-12 | 7.423 | 1,088,690,374 | +5,964,746 | 61.11% | 8,081,631,823 |
| 2011-08-15 | 2011-08-11 | 7.609 | 1,082,725,628 | -380,623 | 60.77% | 8,238,287,811 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,083,106,251 | +839,378 | 60.79% | 8,515,280,937 |
| 2011-08-11 | 2011-08-09 | 7.929 | 1,082,266,873 | +160,599 | 60.75% | 8,581,717,721 |
| 2011-08-10 | 2011-08-08 | 7.896 | 1,082,106,274 | -998,375 | 60.74% | 8,543,931,740 |
| 2011-08-09 | 2011-08-05 | 8.250 | 1,083,104,649 | -4,887,872 | 60.79% | 8,935,549,827 |
| 2011-08-08 | 2011-08-04 | 8.705 | 1,087,992,521 | -346,866 | 61.07% | 9,471,474,916 |
| 2011-08-05 | 2011-08-03 | 9.313 | 1,088,339,387 | +3,422,206 | 61.09% | 10,135,505,791 |
| 2011-08-04 | 2011-08-02 | 9.093 | 1,084,917,181 | -4,595,079 | 60.89% | 9,865,687,477 |
| 2011-08-03 | 2011-08-01 | 9.751 | 1,089,512,260 | -3,057,332 | 61.15% | 10,624,340,033 |
| 2011-08-02 | 2011-07-29 | 9.886 | 1,092,569,592 | -9,420,810 | 61.32% | 10,801,615,829 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,101,990,402 | -5,670,512 | 61.85% | 11,322,363,834 |
| 2011-07-29 | 2011-07-27 | 10.477 | 1,107,660,914 | -1,025,127 | 62.17% | 11,604,874,096 |
| 2011-07-28 | 2011-07-26 | 10.342 | 1,108,686,041 | +2,913,935 | 62.23% | 11,465,976,726 |
| 2011-07-27 | 2011-07-25 | 10.393 | 1,105,772,106 | -1,025,225 | 62.07% | 11,491,807,548 |
| 2011-07-26 | 2011-07-22 | 10.561 | 1,106,797,331 | -2,803,459 | 62.12% | 11,689,190,548 |
| 2011-07-25 | 2011-07-21 | 10.443 | 1,109,600,790 | -1,757,908 | 62.28% | 11,587,757,769 |
| 2011-07-22 | 2011-07-20 | 10.443 | 1,111,358,698 | -2,515,138 | 62.38% | 11,606,115,914 |
| 2011-07-21 | 2011-07-19 | 10.612 | 1,113,873,836 | -625,537 | 62.52% | 11,820,304,110 |
| 2011-07-20 | 2011-07-18 | 10.713 | 1,114,499,373 | -5,150,837 | 62.56% | 11,939,758,857 |
| 2011-07-19 | 2011-07-15 | 11.067 | 1,119,650,210 | -1,075,653 | 62.85% | 12,391,623,429 |
| 2011-07-18 | 2011-07-14 | 11.371 | 1,120,725,863 | -939,043 | 62.91% | 12,743,868,828 |
| 2011-07-15 | 2011-07-13 | 11.219 | 1,121,664,906 | +2,279,099 | 62.96% | 12,584,233,826 |
| 2011-07-14 | 2011-07-12 | 11.051 | 1,119,385,807 | +1,856,079 | 62.83% | 12,369,811,964 |
| 2011-07-13 | 2011-07-11 | 11.506 | 1,117,529,728 | +774,611 | 62.76% | 12,858,356,466 |
| 2011-07-12 | 2011-07-08 | 11.270 | 1,116,755,117 | +984,290 | 62.71% | 12,585,672,178 |
| 2011-07-11 | 2011-07-07 | 11.472 | 1,115,770,827 | -3,637,060 | 62.66% | 12,800,470,017 |
| 2011-07-08 | 2011-07-06 | 10.814 | 1,119,407,887 | +592,038 | 62.86% | 12,105,657,817 |
| 2011-07-07 | 2011-07-05 | 10.966 | 1,118,815,849 | -1,298,528 | 62.84% | 12,269,135,657 |
| 2011-07-06 | 2011-07-04 | 10.916 | 1,120,114,377 | -1,734,246 | 62.92% | 12,226,683,046 |
| 2011-07-05 | 2011-06-30 | 10.713 | 1,121,848,623 | -2,353,202 | 63.02% | 12,018,492,211 |
| 2011-07-04 | 2011-06-29 | 10.409 | 1,124,201,825 | -5,097,226 | 63.15% | 11,702,306,045 |
| 2011-06-30 | 2011-06-28 | 10.764 | 1,129,299,051 | +1,330,473 | 63.44% | 12,155,466,863 |
| 2011-06-29 | 2011-06-27 | 11.135 | 1,127,968,578 | -1,766,285 | 63.37% | 12,559,806,222 |
| 2011-06-28 | 2011-06-24 | 10.949 | 1,129,734,863 | -1,235,805 | 63.47% | 12,369,815,718 |
| 2011-06-27 | 2011-06-23 | 10.764 | 1,130,970,668 | +2,976,484 | 63.56% | 12,173,459,692 |
| 2011-06-24 | 2011-06-22 | 10.663 | 1,127,994,184 | +2,660,179 | 63.40% | 12,027,238,982 |
| 2011-06-23 | 2011-06-21 | 10.224 | 1,125,334,005 | +27,752 | 63.29% | 11,505,250,224 |
| 2011-06-22 | 2011-06-20 | 9.768 | 1,125,306,253 | -355,737 | 63.28% | 10,992,368,975 |
| 2011-06-21 | 2011-06-17 | 9.920 | 1,125,661,990 | -280,658 | 63.30% | 11,166,763,787 |
| 2011-06-20 | 2011-06-16 | 9.853 | 1,125,942,648 | -1,193,702 | 63.32% | 11,093,564,644 |
| 2011-06-17 | 2011-06-15 | 10.139 | 1,127,136,350 | +1,579,108 | 63.39% | 11,428,597,291 |
| 2011-06-16 | 2011-06-14 | 10.241 | 1,125,557,242 | +1,737,541 | 63.30% | 11,526,521,894 |
| 2011-06-15 | 2011-06-13 | 9.920 | 1,123,819,701 | -920,216 | 63.20% | 11,148,487,958 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,124,739,917 | +139,233 | 63.25% | 11,347,372,047 |
| 2011-06-13 | 2011-06-09 | 10.123 | 1,124,600,684 | +121,806 | 63.24% | 11,383,913,720 |
| 2011-06-10 | 2011-06-08 | 10.325 | 1,124,478,878 | +541,518 | 63.24% | 11,610,334,338 |
| 2011-06-09 | 2011-06-07 | 10.477 | 1,123,937,360 | +2,279,280 | 63.21% | 11,775,401,108 |
| 2011-06-08 | 2011-06-03 | 10.932 | 1,121,658,080 | -634,092 | 63.08% | 12,262,456,983 |
| 2011-06-07 | 2011-06-02 | 11.000 | 1,122,292,172 | -596,999 | 63.11% | 12,345,126,125 |
| 2011-06-03 | 2011-06-01 | 11.169 | 1,122,889,171 | -307,298 | 63.15% | 12,541,136,212 |
| 2011-06-02 | 2011-05-31 | 11.051 | 1,123,196,469 | +405,028 | 63.16% | 12,411,921,818 |
| 2011-06-01 | 2011-05-30 | 11.084 | 1,122,791,441 | +104,264 | 63.14% | 12,445,331,373 |
| 2011-05-31 | 2011-05-27 | 11.000 | 1,122,687,177 | +496,401 | 63.14% | 12,349,471,149 |
| 2011-05-30 | 2011-05-26 | 11.274 | 1,122,190,776 | +1,706,474 | 63.11% | 12,651,164,647 |
| 2011-05-27 | 2011-05-25 | 11.463 | 1,120,484,302 | +23,576,011 | 63.01% | 12,843,742,330 |
| 2011-05-26 | 2011-05-24 | 11.325 | 1,096,908,291 | +2,455,892 | 62.84% | 12,422,691,709 |
| 2011-05-25 | 2011-05-23 | 11.119 | 1,094,452,399 | -674,724 | 62.70% | 12,169,174,874 |
| 2011-05-24 | 2011-05-20 | 10.947 | 1,095,127,123 | -4,003,785 | 62.73% | 11,988,474,986 |
| 2011-05-23 | 2011-05-19 | 12.356 | 1,099,130,908 | -1,532,928 | 62.96% | 13,581,204,378 |
| 2011-05-20 | 2011-05-18 | 12.322 | 1,100,663,836 | +1,926,320 | 63.05% | 13,562,314,990 |
| 2011-05-19 | 2011-05-17 | 12.356 | 1,098,737,516 | +141,980 | 62.94% | 13,576,343,504 |
| 2011-05-18 | 2011-05-16 | 12.494 | 1,098,595,536 | +237,207 | 62.93% | 13,725,627,699 |
| 2011-05-17 | 2011-05-13 | 12.580 | 1,098,358,329 | -4,607,360 | 62.92% | 13,817,042,791 |
| 2011-05-16 | 2011-05-12 | 12.408 | 1,102,965,689 | +1,173,953 | 63.18% | 13,685,452,891 |
| 2011-05-13 | 2011-05-11 | 12.563 | 1,101,791,736 | +981,237 | 63.12% | 13,841,299,352 |
| 2011-05-12 | 2011-05-09 | 12.752 | 1,100,810,499 | -807,518 | 63.06% | 14,037,069,239 |
| 2011-05-11 | 2011-05-06 | 12.597 | 1,101,618,017 | +554,918 | 63.11% | 13,876,980,522 |
| 2011-05-09 | 2011-05-05 | 12.597 | 1,101,063,099 | +2,134,732 | 63.07% | 13,869,990,271 |
| 2011-05-06 | 2011-05-04 | 12.545 | 1,098,928,367 | -480,727 | 62.95% | 13,786,442,635 |
| 2011-05-05 | 2011-05-03 | 12.992 | 1,099,409,094 | -1,309,015 | 62.98% | 14,283,712,307 |
| 2011-05-04 | 2011-04-29 | 12.425 | 1,100,718,109 | -951,446 | 63.05% | 13,676,481,510 |
| 2011-05-03 | 2011-04-28 | 12.339 | 1,101,669,555 | +32,236 | 63.11% | 13,593,640,046 |
| 2011-04-29 | 2011-04-27 | 12.322 | 1,101,637,319 | +439,908 | 63.11% | 13,574,310,190 |
| 2011-04-28 | 2011-04-26 | 12.717 | 1,101,197,411 | -979,319 | 63.08% | 14,004,153,913 |
| 2011-04-27 | 2011-04-21 | 12.734 | 1,102,176,730 | +23,178 | 63.14% | 14,035,549,476 |
| 2011-04-26 | 2011-04-20 | 12.820 | 1,102,153,552 | +295,832 | 63.14% | 14,129,959,138 |
| 2011-04-21 | 2011-04-19 | 12.666 | 1,101,857,720 | -1,608,996 | 63.12% | 13,955,743,558 |
| 2011-04-20 | 2011-04-18 | 13.078 | 1,103,466,716 | +2,008,300 | 63.21% | 14,431,247,288 |
| 2011-04-19 | 2011-04-15 | 13.044 | 1,101,458,416 | -615,638 | 63.10% | 14,367,124,505 |
| 2011-04-18 | 2011-04-14 | 13.095 | 1,102,074,054 | +2,306,875 | 63.13% | 14,431,973,513 |
| 2011-04-15 | 2011-04-13 | 12.975 | 1,099,767,179 | -3,016,512 | 63.00% | 14,269,464,656 |
| 2011-04-14 | 2011-04-12 | 13.267 | 1,102,783,691 | +3,419,586 | 63.17% | 14,630,784,344 |
| 2011-04-13 | 2011-04-11 | 13.284 | 1,099,364,105 | +3,348,963 | 62.98% | 14,604,309,248 |
| 2011-04-12 | 2011-04-08 | 12.855 | 1,096,015,142 | -857,705 | 62.78% | 14,088,933,715 |
| 2011-04-11 | 2011-04-07 | 12.700 | 1,096,872,847 | -1,743,920 | 62.83% | 13,930,307,330 |
| 2011-04-08 | 2011-04-06 | 12.545 | 1,098,616,767 | +244,276 | 62.93% | 13,782,533,504 |
| 2011-04-07 | 2011-04-04 | 12.631 | 1,098,372,491 | -766,086 | 62.92% | 13,873,848,900 |
| 2011-04-06 | 2011-04-01 | 12.511 | 1,099,138,577 | +393,036 | 62.96% | 13,751,301,493 |
| 2011-04-04 | 2011-03-31 | 11.497 | 1,098,745,541 | -1,443,608 | 62.94% | 12,632,322,868 |
| 2011-04-01 | 2011-03-30 | 11.497 | 1,100,189,149 | +1,132,934 | 63.02% | 12,648,920,089 |
| 2011-03-31 | 2011-03-29 | 11.497 | 1,099,056,215 | -482,852 | 62.96% | 12,635,894,700 |
| 2011-03-30 | 2011-03-28 | 11.394 | 1,099,539,067 | -1,205,005 | 62.99% | 12,528,069,871 |
| 2011-03-29 | 2011-03-25 | 11.583 | 1,100,744,072 | -509,936 | 63.06% | 12,749,883,769 |
| 2011-03-28 | 2011-03-24 | 11.635 | 1,101,254,008 | +7,957,035 | 63.09% | 12,812,566,856 |
| 2011-03-25 | 2011-03-23 | 11.445 | 1,093,296,973 | -4,228,911 | 62.63% | 12,513,314,176 |
| 2011-03-24 | 2011-03-22 | 11.772 | 1,097,525,884 | +203,893 | 62.87% | 12,920,083,391 |
| 2011-03-23 | 2011-03-21 | 11.806 | 1,097,321,991 | +2,408,576 | 62.86% | 12,955,399,024 |
| 2011-03-22 | 2011-03-18 | 11.858 | 1,094,913,415 | +648,859 | 62.72% | 12,983,412,081 |
| 2011-03-21 | 2011-03-17 | 11.617 | 1,094,264,556 | -155,672 | 62.68% | 12,712,442,517 |
| 2011-03-18 | 2011-03-16 | 11.961 | 1,094,420,228 | +2,337,409 | 62.69% | 13,090,412,283 |
| 2011-03-17 | 2011-03-15 | 11.858 | 1,092,082,819 | -734,857 | 62.56% | 12,949,847,058 |
| 2011-03-16 | 2011-03-14 | 11.892 | 1,092,817,676 | +146,246 | 62.60% | 12,996,121,991 |
| 2011-03-15 | 2011-03-11 | 11.377 | 1,092,671,430 | +559,137 | 62.59% | 12,431,042,494 |
| 2011-03-14 | 2011-03-10 | 11.755 | 1,092,112,293 | -296,181 | 62.56% | 12,837,586,154 |
| 2011-03-11 | 2011-03-09 | 11.927 | 1,092,408,474 | -629,604 | 62.58% | 13,028,802,617 |
| 2011-03-10 | 2011-03-08 | 12.150 | 1,093,038,078 | +1,783,438 | 62.61% | 13,280,507,741 |
| 2011-03-09 | 2011-03-07 | 12.133 | 1,091,254,640 | -102,993 | 62.51% | 13,240,085,152 |
| 2011-03-08 | 2011-03-04 | 11.841 | 1,091,357,633 | -1,815,724 | 62.52% | 12,922,492,418 |
| 2011-03-07 | 2011-03-03 | 11.686 | 1,093,173,357 | +2,282,749 | 62.62% | 12,774,912,230 |
| 2011-03-04 | 2011-03-02 | 11.617 | 1,090,890,608 | -911,467 | 62.49% | 12,673,246,218 |
| 2011-03-03 | 2011-03-01 | 11.360 | 1,091,802,075 | -1,157,482 | 62.54% | 12,402,388,996 |
| 2011-03-02 | 2011-02-28 | 11.136 | 1,092,959,557 | -4,513,148 | 62.61% | 12,171,358,982 |
| 2011-03-01 | 2011-02-25 | 10.981 | 1,097,472,705 | -883,440 | 62.87% | 12,051,873,369 |
| 2011-02-28 | 2011-02-24 | 10.122 | 1,098,356,145 | -1,796,629 | 62.92% | 11,117,789,647 |
| 2011-02-25 | 2011-02-23 | 10.569 | 1,100,152,774 | -3,851,802 | 63.02% | 11,627,546,575 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,104,004,576 | -396,103 | 63.24% | 12,256,412,395 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,104,400,679 | -979,195 | 63.27% | 12,887,136,041 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,105,379,874 | -3,303,136 | 63.32% | 13,050,533,442 |
| 2011-02-21 | 2011-02-17 | 12.030 | 1,108,683,010 | +1,358,420 | 63.51% | 13,337,222,798 |
| 2011-02-18 | 2011-02-16 | 11.652 | 1,107,324,590 | -13,542 | 63.43% | 12,902,225,022 |
| 2011-02-17 | 2011-02-15 | 11.841 | 1,107,338,132 | -7,547,632 | 63.43% | 13,111,713,504 |
| 2011-02-16 | 2011-02-14 | 12.992 | 1,114,885,764 | +1,556,700 | 63.87% | 14,484,787,870 |
| 2011-02-15 | 2011-02-11 | 12.958 | 1,113,329,064 | -630,485 | 63.78% | 14,426,296,916 |
| 2011-02-14 | 2011-02-10 | 12.855 | 1,113,959,549 | -631,263 | 63.81% | 14,319,603,485 |
| 2011-02-11 | 2011-02-09 | 12.923 | 1,114,590,812 | +2,213,075 | 63.85% | 14,404,336,989 |
| 2011-02-10 | 2011-02-08 | 13.542 | 1,112,377,737 | +2,822,657 | 63.72% | 15,063,936,618 |
| 2011-02-09 | 2011-02-07 | 13.645 | 1,109,555,080 | -944,837 | 63.56% | 15,140,120,873 |
| 2011-02-08 | 2011-02-02 | 13.473 | 1,110,499,917 | +12,401,356 | 63.61% | 14,962,169,382 |
| 2011-02-07 | 2011-01-31 | 12.872 | 1,098,098,561 | -6,180,884 | 62.90% | 14,134,586,696 |
| 2011-02-01 | 2011-01-28 | 12.528 | 1,104,279,445 | +679,291 | 63.26% | 13,834,596,291 |
| 2011-01-31 | 2011-01-27 | 12.563 | 1,103,600,154 | +2,566,951 | 63.22% | 13,864,017,670 |
| 2011-01-28 | 2011-01-26 | 11.978 | 1,101,033,203 | +1,758,664 | 63.07% | 13,188,432,102 |
| 2011-01-27 | 2011-01-25 | 12.270 | 1,099,274,539 | +2,932,463 | 62.97% | 13,488,521,693 |
| 2011-01-26 | 2011-01-24 | 12.133 | 1,096,342,076 | -1,308,086 | 62.80% | 13,301,810,512 |
| 2011-01-25 | 2011-01-21 | 12.511 | 1,097,650,162 | -1,903,359 | 62.88% | 13,732,679,961 |
| 2011-01-24 | 2011-01-20 | 12.717 | 1,099,553,521 | +4,485,781 | 62.99% | 13,983,248,226 |
| 2011-01-21 | 2011-01-19 | 12.528 | 1,095,067,740 | +3,331,896 | 62.73% | 13,719,190,521 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,091,735,844 | +250,212 | 62.54% | 12,945,732,651 |
| 2011-01-19 | 2011-01-17 | 12.150 | 1,091,485,632 | -2,378,951 | 62.53% | 13,261,645,387 |
| 2011-01-18 | 2011-01-14 | 11.806 | 1,093,864,583 | +1,700,757 | 62.66% | 12,914,579,556 |
| 2011-01-17 | 2011-01-13 | 11.377 | 1,092,163,826 | +1,130,650 | 62.56% | 12,425,267,614 |
| 2011-01-14 | 2011-01-12 | 11.635 | 1,091,033,176 | +8,993,886 | 62.50% | 12,693,652,335 |
| 2011-01-13 | 2011-01-11 | 10.964 | 1,082,039,290 | +9,608,239 | 61.98% | 11,863,796,355 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,072,431,051 | +864,344 | 61.43% | 11,740,018,632 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,071,566,707 | -69,780,109 | 61.38% | 11,620,064,666 |
| 2011-01-10 | 2011-01-06 | 11.755 | 1,141,346,816 | +1,882,701 | 65.38% | 13,416,329,232 |
| 2011-01-07 | 2011-01-05 | 11.944 | 1,139,464,115 | -2,224,664 | 65.27% | 13,609,602,192 |
| 2011-01-06 | 2011-01-04 | 11.669 | 1,141,688,779 | -565,003 | 65.40% | 13,322,246,981 |
| 2011-01-05 | 2011-01-03 | 10.758 | 1,142,253,782 | +87,563,266 | 65.43% | 12,288,444,482 |
| 2011-01-04 | 2010-12-31 | 10.758 | 1,054,690,516 | -428,612 | 60.42% | 11,346,432,865 |
| 2011-01-03 | 2010-12-29 | 11.016 | 1,055,119,128 | -1,151,234 | 60.44% | 11,623,033,772 |
| 2010-12-30 | 2010-12-28 | 10.999 | 1,056,270,362 | +421,921 | 60.51% | 11,617,563,150 |
| 2010-12-29 | 2010-12-24 | 11.188 | 1,055,848,441 | -218,150 | 60.48% | 11,812,519,690 |
| 2010-12-28 | 2010-12-22 | 11.205 | 1,056,066,591 | -644,151 | 60.50% | 11,833,109,228 |
| 2010-12-23 | 2010-12-21 | 10.621 | 1,056,710,742 | +606,852 | 60.53% | 11,222,886,510 |
| 2010-12-22 | 2010-12-20 | 10.380 | 1,056,103,890 | +3,451,105 | 60.50% | 10,962,347,245 |
| 2010-12-21 | 2010-12-17 | 10.672 | 1,052,652,785 | -10,191,124 | 60.30% | 11,234,059,451 |
| 2010-12-20 | 2010-12-16 | 10.294 | 1,062,843,909 | +3,149,183 | 60.88% | 10,940,981,514 |
| 2010-12-17 | 2010-12-15 | 10.913 | 1,059,694,726 | +982,228 | 60.70% | 11,564,170,123 |
| 2010-12-16 | 2010-12-14 | 11.016 | 1,058,712,498 | +497,369 | 60.65% | 11,662,617,796 |
| 2010-12-15 | 2010-12-13 | 11.102 | 1,058,215,129 | -370,517 | 60.62% | 11,748,068,174 |
| 2010-12-14 | 2010-12-10 | 10.294 | 1,058,585,646 | +1,352,309 | 60.64% | 10,897,146,689 |
| 2010-12-13 | 2010-12-09 | 10.689 | 1,057,233,337 | -964,364 | 60.56% | 11,301,112,741 |
| 2010-12-10 | 2010-12-08 | 10.741 | 1,058,197,701 | +2,676,281 | 60.62% | 11,365,977,837 |
| 2010-12-09 | 2010-12-07 | 10.449 | 1,055,521,420 | +5,097,754 | 60.47% | 11,028,859,499 |
| 2010-12-08 | 2010-12-06 | 10.483 | 1,050,423,666 | -958,371 | 60.17% | 11,011,698,367 |
| 2010-12-07 | 2010-12-03 | 9.572 | 1,051,382,037 | +2,096,138 | 60.23% | 10,064,118,038 |
| 2010-12-06 | 2010-12-02 | 8.971 | 1,049,285,899 | +1,213,337 | 60.11% | 9,412,918,824 |
| 2010-12-03 | 2010-12-01 | 9.091 | 1,048,072,562 | +713,794 | 60.04% | 9,528,115,157 |
| 2010-12-02 | 2010-11-30 | 8.833 | 1,047,358,768 | -1,823,669 | 60.00% | 9,251,636,601 |
| 2010-12-01 | 2010-11-29 | 8.696 | 1,049,182,437 | +945,017 | 60.10% | 9,123,500,553 |
| 2010-11-30 | 2010-11-26 | 7.458 | 1,048,237,420 | -311,438 | 60.05% | 7,818,246,560 |
| 2010-11-29 | 2010-11-25 | 7.665 | 1,048,548,858 | +1,472,335 | 60.07% | 8,036,806,353 |
| 2010-11-26 | 2010-11-24 | 7.562 | 1,047,076,523 | +2,167,594 | 59.98% | 7,917,554,701 |
| 2010-11-25 | 2010-11-23 | 7.510 | 1,044,908,929 | -2,763,390 | 59.86% | 7,847,292,687 |
| 2010-11-24 | 2010-11-22 | 7.716 | 1,047,672,319 | -1,289,116 | 60.02% | 8,084,101,994 |
| 2010-11-23 | 2010-11-19 | 7.854 | 1,048,961,435 | -4,648,710 | 60.09% | 8,238,263,820 |
| 2010-11-22 | 2010-11-18 | 7.888 | 1,053,610,145 | +810,186 | 60.36% | 8,310,987,002 |
| 2010-11-19 | 2010-11-17 | 7.476 | 1,052,799,959 | -2,516,197 | 60.31% | 7,870,368,919 |
| 2010-11-18 | 2010-11-16 | 8.060 | 1,055,316,156 | +2,359,792 | 60.45% | 8,505,804,635 |
| 2010-11-17 | 2010-11-15 | 7.922 | 1,052,956,364 | +1,283,065 | 60.32% | 8,342,020,889 |
| 2010-11-16 | 2010-11-12 | 8.386 | 1,051,673,299 | +568,505 | 60.24% | 8,819,838,718 |
| 2010-11-15 | 2010-11-11 | 8.782 | 1,051,104,794 | +1,687,129 | 60.21% | 9,230,535,371 |
| 2010-11-12 | 2010-11-10 | 8.679 | 1,049,417,665 | +357,279 | 60.12% | 9,107,511,377 |
| 2010-11-11 | 2010-11-09 | 8.713 | 1,049,060,386 | +2,400,292 | 60.10% | 9,140,467,755 |
| 2010-11-10 | 2010-11-08 | 8.919 | 1,046,660,094 | +808,222 | 59.96% | 9,335,401,433 |
| 2010-11-09 | 2010-11-05 | 8.782 | 1,045,851,872 | +4,605,715 | 59.91% | 9,184,405,544 |
| 2010-11-08 | 2010-11-04 | 9.005 | 1,041,246,157 | +301,870 | 59.65% | 9,376,584,513 |
| 2010-11-05 | 2010-11-03 | 8.850 | 1,040,944,287 | -1,392,460 | 59.63% | 9,212,864,609 |
| 2010-11-04 | 2010-11-02 | 8.627 | 1,042,336,747 | +1,642,672 | 59.71% | 8,992,319,722 |
| 2010-11-03 | 2010-11-01 | 8.644 | 1,040,694,075 | +1,596,790 | 59.62% | 8,996,033,021 |
| 2010-11-02 | 2010-10-29 | 8.352 | 1,039,097,285 | +2,146,006 | 59.52% | 8,678,655,577 |
| 2010-11-01 | 2010-10-28 | 8.421 | 1,036,951,279 | -3,224,828 | 59.40% | 8,732,013,641 |
| 2010-10-29 | 2010-10-27 | 8.610 | 1,040,176,107 | +4,069,515 | 59.59% | 8,955,803,857 |
| 2010-10-28 | 2010-10-26 | 8.627 | 1,036,106,592 | -174,041 | 59.35% | 8,938,571,693 |
| 2010-10-27 | 2010-10-25 | 8.215 | 1,036,280,633 | +3,111,359 | 59.36% | 8,512,659,302 |
| 2010-10-26 | 2010-10-22 | 8.249 | 1,033,169,274 | +452,710 | 59.18% | 8,522,611,528 |
| 2010-10-25 | 2010-10-21 | 8.438 | 1,032,716,564 | +1,912,696 | 59.16% | 8,714,101,392 |
| 2010-10-22 | 2010-10-20 | 8.369 | 1,030,803,868 | +5,815,368 | 59.05% | 8,627,102,830 |
| 2010-10-21 | 2010-10-19 | 8.404 | 1,024,988,500 | +1,668,740 | 58.72% | 8,613,661,994 |
| 2010-10-20 | 2010-10-18 | 8.352 | 1,023,319,760 | +774,727 | 58.62% | 8,546,879,941 |
| 2010-10-19 | 2010-10-15 | 8.008 | 1,022,545,033 | +332,055 | 58.58% | 8,188,952,161 |
| 2010-10-18 | 2010-10-14 | 8.335 | 1,022,212,978 | +3,931,823 | 58.56% | 8,520,068,823 |
| 2010-10-15 | 2010-10-13 | 7.338 | 1,018,281,155 | +702,061 | 58.33% | 7,472,321,604 |
| 2010-10-14 | 2010-10-12 | 7.269 | 1,017,579,094 | +9,980,557 | 58.29% | 7,397,219,692 |
| 2010-10-13 | 2010-10-11 | 7.476 | 1,007,598,537 | +1,202,183 | 57.72% | 7,532,458,698 |
| 2010-10-12 | 2010-10-08 | 7.819 | 1,006,396,354 | +285,707 | 57.65% | 7,869,378,333 |
| 2010-10-11 | 2010-10-07 | 7.974 | 1,006,110,647 | +5,558,784 | 57.63% | 8,022,758,130 |
| 2010-10-08 | 2010-10-06 | 7.802 | 1,000,551,863 | +733,180 | 57.32% | 7,806,483,240 |
| 2010-10-07 | 2010-10-05 | 7.458 | 999,818,683 | +805,334 | 57.27% | 7,457,116,899 |
| 2010-10-06 | 2010-10-04 | 7.510 | 999,013,349 | +27,291 | 57.23% | 7,502,615,712 |
| 2010-10-05 | 2010-09-30 | 6.909 | 998,986,058 | +380,555 | 57.23% | 6,901,531,176 |
| 2010-10-04 | 2010-09-29 | 6.891 | 998,605,503 | +381,196 | 57.20% | 6,881,740,650 |
| 2010-09-30 | 2010-09-28 | 6.857 | 998,224,307 | -293,272 | 57.18% | 6,844,803,900 |
| 2010-09-29 | 2010-09-27 | 7.080 | 998,517,579 | +48,559 | 57.20% | 7,069,894,041 |
| 2010-09-28 | 2010-09-24 | 7.098 | 998,469,020 | -6,194,788 | 57.20% | 7,086,709,327 |
| 2010-09-27 | 2010-09-22 | 7.012 | 1,004,663,808 | -1,877,668 | 57.55% | 7,044,349,491 |
| 2010-09-24 | 2010-09-21 | 6.805 | 1,006,541,476 | +647,643 | 57.66% | 6,849,941,067 |
| 2010-09-22 | 2010-09-20 | 6.788 | 1,005,893,833 | +2,064,161 | 57.62% | 6,828,246,881 |
| 2010-09-21 | 2010-09-17 | 6.702 | 1,003,829,672 | +5,955,429 | 57.50% | 6,727,978,727 |
| 2010-09-20 | 2010-09-16 | 6.135 | 997,874,243 | +1,902,195 | 57.16% | 6,122,150,517 |
| 2010-09-17 | 2010-09-15 | 6.066 | 995,972,048 | +3,642,856 | 57.05% | 6,042,015,420 |
| 2010-09-16 | 2010-09-14 | 5.809 | 992,329,192 | -1,290,920 | 56.85% | 5,764,112,408 |
| 2010-09-15 | 2010-09-13 | 5.895 | 993,620,112 | +624,949 | 56.92% | 5,856,989,796 |
| 2010-09-14 | 2010-09-10 | 5.327 | 992,995,163 | -740,163 | 56.88% | 5,290,159,918 |
| 2010-09-13 | 2010-09-09 | 5.465 | 993,735,326 | +4,037,727 | 56.93% | 5,430,725,136 |
| 2010-09-10 | 2010-09-08 | 5.362 | 989,697,599 | +1,195,199 | 56.69% | 5,306,608,942 |
| 2010-09-09 | 2010-09-07 | 5.345 | 988,502,400 | -1,972,021 | 56.63% | 5,283,212,644 |
| 2010-09-08 | 2010-09-06 | 5.585 | 990,474,421 | -8,829 | 56.74% | 5,532,056,401 |
| 2010-09-07 | 2010-09-03 | 5.379 | 990,483,250 | +612,845 | 56.74% | 5,327,843,348 |
| 2010-09-06 | 2010-09-02 | 4.795 | 989,870,405 | +344,114 | 56.70% | 4,746,161,555 |
| 2010-09-03 | 2010-09-01 | 4.778 | 989,526,291 | -133,253 | 56.68% | 4,727,506,203 |
| 2010-09-02 | 2010-08-31 | 4.692 | 989,659,544 | -325,858 | 56.69% | 4,643,104,285 |
| 2010-09-01 | 2010-08-30 | 4.589 | 989,985,402 | +188,532 | 56.71% | 4,542,553,238 |
| 2010-08-31 | 2010-08-27 | 4.589 | 989,796,870 | +51,207 | 56.70% | 4,541,688,158 |
| 2010-08-30 | 2010-08-26 | 4.537 | 989,745,663 | -134,999 | 56.70% | 4,490,425,631 |
| 2010-08-27 | 2010-08-25 | 4.692 | 989,880,662 | -132,088 | 56.71% | 4,644,141,686 |
| 2010-08-26 | 2010-08-24 | 4.743 | 990,012,750 | -30,259 | 56.71% | 4,695,802,727 |
| 2010-08-25 | 2010-08-23 | 4.778 | 990,043,009 | +756,651 | 56.71% | 4,729,974,846 |
| 2010-08-24 | 2010-08-20 | 4.795 | 989,286,358 | +423,033 | 56.67% | 4,743,361,207 |
| 2010-08-23 | 2010-08-19 | 4.863 | 988,863,325 | -480,640 | 56.65% | 4,809,308,976 |
| 2010-08-20 | 2010-08-18 | 4.778 | 989,343,965 | +92,520 | 56.67% | 4,726,635,132 |
| 2010-08-19 | 2010-08-17 | 4.812 | 989,251,445 | -2,008,680 | 56.67% | 4,760,194,503 |
| 2010-08-18 | 2010-08-16 | 4.812 | 991,260,125 | -1,013,650 | 56.78% | 4,769,860,102 |
| 2010-08-17 | 2010-08-13 | 4.795 | 992,273,775 | -233,920 | 56.84% | 4,757,685,065 |
| 2010-08-16 | 2010-08-12 | 4.863 | 992,507,695 | -155,946 | 56.86% | 4,827,033,267 |
| 2010-08-13 | 2010-08-11 | 4.829 | 992,663,641 | +393,878 | 56.86% | 4,793,673,037 |
| 2010-08-12 | 2010-08-10 | 4.898 | 992,269,763 | +931,781 | 56.84% | 4,859,981,223 |
| 2010-08-11 | 2010-08-09 | 4.967 | 991,337,982 | +650,182 | 56.79% | 4,923,563,717 |
| 2010-08-10 | 2010-08-06 | 4.726 | 990,687,800 | -547,615 | 56.75% | 4,681,979,227 |
| 2010-08-09 | 2010-08-05 | 4.743 | 991,235,415 | -1,526,876 | 56.78% | 4,701,602,039 |
| 2010-08-06 | 2010-08-04 | 4.709 | 992,762,291 | -651,716 | 56.87% | 4,674,722,218 |
| 2010-08-05 | 2010-08-03 | 4.554 | 993,414,007 | -694,193 | 56.91% | 4,524,140,950 |
| 2010-08-04 | 2010-08-02 | 4.709 | 994,108,200 | +11,056 | 56.95% | 4,681,059,839 |
| 2010-08-03 | 2010-07-30 | 4.537 | 994,097,144 | +1,049,727 | 56.95% | 4,510,168,078 |
| 2010-08-02 | 2010-07-29 | 4.554 | 993,047,417 | -980,483 | 56.89% | 4,522,471,450 |
| 2010-07-30 | 2010-07-28 | 4.571 | 994,027,900 | -1,372,675 | 56.94% | 4,544,019,482 |
| 2010-07-29 | 2010-07-27 | 4.520 | 995,400,575 | -187,369 | 57.02% | 4,498,975,308 |
| 2010-07-28 | 2010-07-26 | 4.537 | 995,587,944 | +116,378 | 57.03% | 4,516,931,762 |
| 2010-07-27 | 2010-07-23 | 4.537 | 995,471,566 | -216,288 | 57.03% | 4,516,403,761 |
| 2010-07-26 | 2010-07-22 | 4.331 | 995,687,854 | +598,764 | 57.04% | 4,312,049,364 |
| 2010-07-23 | 2010-07-21 | 4.348 | 995,089,090 | +97,175 | 57.00% | 4,326,557,300 |
| 2010-07-22 | 2010-07-20 | 4.296 | 994,991,915 | -1,392,460 | 57.00% | 4,274,836,750 |
| 2010-07-21 | 2010-07-19 | 4.193 | 996,384,375 | -99,503 | 57.08% | 4,178,079,588 |
| 2010-07-20 | 2010-07-16 | 4.245 | 996,483,878 | -270,578 | 57.08% | 4,229,871,790 |
| 2010-07-16 | 2010-07-14 | 4.262 | 996,754,456 | -1,025,288 | 57.10% | 4,248,149,975 |
| 2010-07-15 | 2010-07-13 | 4.228 | 997,779,744 | +449,218 | 57.16% | 4,218,225,221 |
| 2010-07-14 | 2010-07-12 | 4.039 | 997,330,526 | -833,032 | 57.13% | 4,027,791,194 |
| 2010-07-13 | 2010-07-09 | 4.004 | 998,163,558 | +10,846,990 | 57.18% | 3,996,847,748 |
| 2010-07-12 | 2010-07-08 | 3.901 | 987,316,568 | -16,875 | 56.56% | 3,851,609,560 |
| 2010-07-09 | 2010-07-07 | 3.850 | 987,333,443 | +786,714 | 56.56% | 3,800,772,191 |
| 2010-07-08 | 2010-07-06 | 3.918 | 986,546,729 | +636,586 | 56.51% | 3,865,560,562 |
| 2010-07-07 | 2010-07-05 | 3.781 | 985,910,143 | +1,379,076 | 56.48% | 3,727,520,060 |
| 2010-07-06 | 2010-07-02 | 3.935 | 984,531,067 | +1,615,324 | 56.40% | 3,874,582,219 |
| 2010-07-05 | 2010-06-30 | 4.193 | 982,915,743 | +6,264,033 | 56.31% | 4,121,602,372 |
| 2010-07-02 | 2010-06-29 | 4.210 | 976,651,710 | +1,286,556 | 55.95% | 4,112,119,936 |
| 2010-06-30 | 2010-06-28 | 4.331 | 975,365,154 | +711,651 | 55.87% | 4,224,037,358 |
| 2010-06-29 | 2010-06-25 | 4.331 | 974,653,503 | -15,711 | 55.83% | 4,220,955,394 |
| 2010-06-28 | 2010-06-24 | 4.485 | 974,669,214 | +894,005,456 | 55.83% | 4,371,774,271 |
| 2010-06-25 | 2010-06-23 | 4.468 | 80,663,758 | 4.62% | 360,422,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy