History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | -6,662 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 6,662 | -199,855 | 0.00% | 21,211 |
| 2024-07-15 | 2024-07-11 | 3.352 | 206,517 | -2,855 | 0.01% | 692,230 |
| 2024-07-08 | 2024-07-04 | 3.436 | 209,372 | -32,357 | 0.01% | 719,400 |
| 2024-06-28 | 2024-06-26 | 3.790 | 241,729 | +14,562 | 0.01% | 916,254 |
| 2024-05-30 | 2024-05-28 | 4.349 | 227,167 | -8,944 | 0.01% | 988,058 |
| 2024-05-24 | 2024-05-22 | 4.808 | 236,111 | -8,944 | 0.01% | 1,135,200 |
| 2024-05-17 | 2024-05-14 | 4.305 | 245,055 | +8,944 | 0.01% | 1,054,901 |
| 2024-04-15 | 2024-04-11 | 3.701 | 236,111 | +35,774 | 0.01% | 873,840 |
| 2024-04-05 | 2024-04-02 | 3.690 | 200,337 | +44,718 | 0.01% | 739,201 |
| 2024-03-13 | 2024-03-11 | 4.349 | 155,619 | -6,260 | 0.01% | 676,862 |
| 2024-03-08 | 2024-03-06 | 4.137 | 161,879 | -7,155 | 0.01% | 669,699 |
| 2024-02-28 | 2024-02-26 | 4.405 | 169,034 | +13,415 | 0.01% | 744,660 |
| 2023-08-31 | 2023-08-29 | 4.808 | 155,619 | -4,471 | 0.01% | 748,202 |
| 2023-08-28 | 2023-08-24 | 4.517 | 160,090 | +4,471 | 0.01% | 723,158 |
| 2023-08-16 | 2023-08-14 | 5.255 | 155,619 | -3,577 | 0.01% | 817,802 |
| 2023-08-15 | 2023-08-11 | 5.255 | 159,196 | +3,577 | 0.01% | 836,600 |
| 2023-08-11 | 2023-08-09 | 5.300 | 155,619 | +8,944 | 0.01% | 824,762 |
| 2023-08-09 | 2023-08-07 | 5.468 | 146,675 | -4,472 | 0.01% | 801,960 |
| 2023-08-03 | 2023-08-01 | 5.825 | 151,147 | +4,472 | 0.01% | 880,491 |
| 2023-07-21 | 2023-07-19 | 5.266 | 146,675 | +10,732 | 0.01% | 772,440 |
| 2023-07-11 | 2023-07-07 | 5.468 | 135,943 | +10,733 | 0.00% | 743,281 |
| 2023-05-15 | 2023-05-11 | 7.410 | 125,210 | +6,188 | 0.00% | 927,855 |
| 2023-03-07 | 2023-03-03 | 10.445 | 119,022 | -17,003 | 0.00% | 1,243,199 |
| 2023-02-27 | 2023-02-23 | 9.822 | 136,025 | +17,003 | 0.01% | 1,335,998 |
| 2023-02-23 | 2023-02-21 | 10.539 | 119,022 | +8,501 | 0.00% | 1,254,399 |
| 2023-01-09 | 2023-01-05 | 10.433 | 110,521 | -17,003 | 0.00% | 1,153,105 |
| 2023-01-06 | 2023-01-04 | 10.151 | 127,524 | +17,003 | 0.00% | 1,294,503 |
| 2022-12-12 | 2022-12-08 | 10.516 | 110,521 | -3,400 | 0.00% | 1,162,205 |
| 2022-12-05 | 2022-12-01 | 11.139 | 113,921 | -3,401 | 0.00% | 1,268,978 |
| 2022-09-27 | 2022-09-23 | 9.763 | 117,322 | +6,801 | 0.00% | 1,145,402 |
| 2022-07-04 | 2022-06-29 | 14.119 | 110,521 | +2,427 | 0.00% | 1,560,474 |
| 2022-06-22 | 2022-06-20 | 13.013 | 108,094 | -8,314 | 0.00% | 1,406,606 |
| 2022-05-04 | 2022-04-29 | 11.966 | 116,408 | -9,978 | 0.00% | 1,392,995 |
| 2022-04-14 | 2022-04-12 | 10.968 | 126,386 | +9,978 | 0.00% | 1,386,237 |
| 2022-04-08 | 2022-04-06 | 11.991 | 116,408 | -2,495 | 0.00% | 1,395,795 |
| 2022-04-07 | 2022-04-04 | 12.267 | 118,903 | -4,989 | 0.00% | 1,458,601 |
| 2022-04-01 | 2022-03-30 | 11.702 | 123,892 | +7,484 | 0.00% | 1,449,772 |
| 2022-03-29 | 2022-03-25 | 12.015 | 116,408 | -3,326 | 0.00% | 1,398,595 |
| 2022-03-25 | 2022-03-23 | 12.796 | 119,734 | -2,495 | 0.00% | 1,532,155 |
| 2022-03-24 | 2022-03-22 | 12.748 | 122,229 | -4,989 | 0.00% | 1,558,202 |
| 2022-03-23 | 2022-03-21 | 12.484 | 127,218 | +2,495 | 0.00% | 1,588,143 |
| 2022-03-21 | 2022-03-17 | 13.109 | 124,723 | +8,315 | 0.00% | 1,634,996 |
| 2022-03-18 | 2022-03-16 | 11.233 | 116,408 | -6,652 | 0.00% | 1,307,595 |
| 2022-03-17 | 2022-03-15 | 10.102 | 123,060 | +6,652 | 0.00% | 1,243,197 |
| 2022-03-07 | 2022-03-03 | 14.528 | 116,408 | +8,314 | 0.00% | 1,691,194 |
| 2022-02-25 | 2022-02-23 | 15.298 | 108,094 | +8,315 | 0.00% | 1,653,607 |
| 2022-02-24 | 2022-02-22 | 15.707 | 99,779 | -8,315 | 0.00% | 1,567,206 |
| 2022-02-22 | 2022-02-18 | 15.803 | 108,094 | -8,314 | 0.00% | 1,708,207 |
| 2022-02-21 | 2022-02-17 | 15.803 | 116,408 | +8,314 | 0.00% | 1,839,593 |
| 2022-01-18 | 2022-01-14 | 17.439 | 108,094 | +8,315 | 0.00% | 1,885,008 |
| 2022-01-12 | 2022-01-10 | 18.184 | 99,779 | -8,315 | 0.00% | 1,814,406 |
| 2022-01-03 | 2021-12-29 | 13.229 | 108,094 | +8,315 | 0.00% | 1,430,006 |
| 2021-09-27 | 2021-09-23 | 15.228 | 99,779 | +960 | 0.00% | 1,519,415 |
| 2021-09-13 | 2021-09-09 | 18.215 | 98,819 | +16,470 | 0.00% | 1,799,996 |
| 2021-08-18 | 2021-08-16 | 19.162 | 82,349 | +8,235 | 0.00% | 1,577,993 |
| 2021-07-27 | 2021-07-23 | 19.915 | 74,114 | +8,235 | 0.00% | 1,475,991 |
| 2021-07-26 | 2021-07-22 | 20.595 | 65,879 | +8,234 | 0.00% | 1,356,790 |
| 2021-06-21 | 2021-06-17 | 23.919 | 57,645 | +1,103 | 0.00% | 1,378,792 |
| 2021-05-31 | 2021-05-27 | 25.441 | 56,542 | +48,465 | 0.00% | 1,438,510 |
| 2021-05-24 | 2021-05-20 | 23.622 | 8,077 | -48,465 | 0.00% | 190,791 |
| 2021-05-13 | 2021-05-11 | 23.597 | 56,542 | +808 | 0.00% | 1,334,210 |
| 2021-04-27 | 2021-04-23 | 24.612 | 55,734 | -808 | 0.00% | 1,371,724 |
| 2021-03-22 | 2021-03-18 | 20.106 | 56,542 | +4,039 | 0.00% | 1,136,808 |
| 2021-03-17 | 2021-03-15 | 21.170 | 52,503 | -4,039 | 0.00% | 1,111,502 |
| 2021-03-15 | 2021-03-11 | 21.046 | 56,542 | -16,154 | 0.00% | 1,190,009 |
| 2021-03-12 | 2021-03-10 | 19.833 | 72,696 | -16,155 | 0.00% | 1,441,793 |
| 2021-03-10 | 2021-03-08 | 18.199 | 88,851 | -808 | 0.00% | 1,616,999 |
| 2021-03-08 | 2021-03-04 | 18.422 | 89,659 | +16,155 | 0.00% | 1,651,684 |
| 2021-03-05 | 2021-03-03 | 19.387 | 73,504 | -16,155 | 0.00% | 1,425,059 |
| 2021-03-01 | 2021-02-25 | 18.372 | 89,659 | -14,539 | 0.00% | 1,647,244 |
| 2021-02-26 | 2021-02-24 | 17.902 | 104,198 | +14,539 | 0.00% | 1,865,339 |
| 2021-02-25 | 2021-02-23 | 18.843 | 89,659 | +16,155 | 0.00% | 1,689,424 |
| 2021-02-22 | 2021-02-18 | 19.883 | 73,504 | +4,846 | 0.00% | 1,461,459 |
| 2021-02-18 | 2021-02-16 | 20.081 | 68,658 | -6,462 | 0.00% | 1,378,707 |
| 2021-02-10 | 2021-02-08 | 18.496 | 75,120 | -16,154 | 0.00% | 1,389,429 |
| 2021-01-29 | 2021-01-27 | 16.639 | 91,274 | -3,231 | 0.00% | 1,518,715 |
| 2021-01-22 | 2021-01-20 | 16.614 | 94,505 | +3,231 | 0.00% | 1,570,136 |
| 2021-01-21 | 2021-01-19 | 17.060 | 91,274 | -16,155 | 0.00% | 1,557,135 |
| 2021-01-13 | 2021-01-11 | 15.252 | 107,429 | -808 | 0.00% | 1,638,560 |
| 2020-12-17 | 2020-12-15 | 15.352 | 108,237 | +808 | 0.00% | 1,661,604 |
| 2020-12-11 | 2020-12-09 | 16.169 | 107,429 | +16,155 | 0.00% | 1,736,980 |
| 2020-11-10 | 2020-11-06 | 16.614 | 91,274 | +4,038 | 0.00% | 1,516,455 |
| 2020-11-09 | 2020-11-05 | 17.184 | 87,236 | +12,116 | 0.00% | 1,499,047 |
| 2020-10-27 | 2020-10-22 | 16.639 | 75,120 | -2,423 | 0.00% | 1,249,928 |
| 2020-10-22 | 2020-10-20 | 17.010 | 77,543 | -1,615 | 0.00% | 1,319,044 |
| 2020-10-21 | 2020-10-19 | 16.911 | 79,158 | -4,039 | 0.00% | 1,338,676 |
| 2020-10-19 | 2020-10-15 | 17.035 | 83,197 | -3,231 | 0.00% | 1,417,282 |
| 2020-09-14 | 2020-09-10 | 17.255 | 86,428 | +728 | 0.00% | 1,491,310 |
| 2020-09-08 | 2020-09-04 | 18.079 | 85,700 | +9,612 | 0.00% | 1,549,368 |
| 2020-09-04 | 2020-09-02 | 18.678 | 76,088 | +60,870 | 0.00% | 1,421,193 |
| 2020-08-25 | 2020-08-21 | 19.053 | 15,218 | +801 | 0.00% | 289,946 |
| 2020-07-27 | 2020-07-23 | 18.379 | 14,417 | +801 | 0.00% | 264,965 |
| 2020-07-24 | 2020-07-22 | 18.079 | 13,616 | +1,602 | 0.00% | 246,163 |
| 2020-07-23 | 2020-07-21 | 18.029 | 12,014 | +1,602 | 0.00% | 216,601 |
| 2020-07-09 | 2020-07-07 | 14.483 | 10,412 | -62,473 | 0.00% | 150,799 |
| 2020-07-08 | 2020-07-06 | 13.384 | 72,885 | -24,028 | 0.00% | 975,525 |
| 2020-07-06 | 2020-07-02 | 12.835 | 96,913 | +24,028 | 0.00% | 1,243,886 |
| 2020-06-22 | 2020-06-18 | 13.834 | 72,885 | +801 | 0.00% | 1,008,285 |
| 2020-06-19 | 2020-06-17 | 13.459 | 72,084 | +16,820 | 0.00% | 970,204 |
| 2020-06-12 | 2020-06-10 | 13.409 | 55,264 | +4,805 | 0.00% | 741,058 |
| 2020-06-08 | 2020-06-04 | 13.509 | 50,459 | -1,601 | 0.00% | 681,665 |
| 2020-05-29 | 2020-05-27 | 12.510 | 52,060 | -4,005 | 0.00% | 651,294 |
| 2020-05-28 | 2020-05-26 | 13.294 | 56,065 | +4,005 | 0.00% | 745,343 |
| 2020-05-27 | 2020-05-25 | 13.243 | 52,060 | -931 | 0.00% | 689,427 |
| 2020-05-26 | 2020-05-22 | 13.320 | 52,991 | -7,793 | 0.00% | 705,836 |
| 2020-05-25 | 2020-05-21 | 13.756 | 60,784 | +27,275 | 0.00% | 836,159 |
| 2020-05-22 | 2020-05-20 | 14.321 | 33,509 | +15,585 | 0.00% | 479,877 |
| 2020-05-12 | 2020-05-08 | 14.193 | 17,924 | +7,793 | 0.00% | 254,387 |
| 2020-05-07 | 2020-05-05 | 13.628 | 10,131 | -7,793 | 0.00% | 138,064 |
| 2020-05-04 | 2020-04-28 | 14.347 | 17,924 | +7,793 | 0.00% | 257,147 |
| 2020-04-22 | 2020-04-20 | 13.346 | 10,131 | -16,365 | 0.00% | 135,204 |
| 2020-04-17 | 2020-04-15 | 13.269 | 26,496 | +16,365 | 0.00% | 351,565 |
| 2020-04-16 | 2020-04-14 | 13.115 | 10,131 | -7,793 | 0.00% | 132,864 |
| 2020-04-09 | 2020-04-07 | 12.229 | 17,924 | -11,689 | 0.00% | 219,196 |
| 2020-04-08 | 2020-04-06 | 11.562 | 29,613 | -3,896 | 0.00% | 342,383 |
| 2020-04-06 | 2020-04-02 | 12.075 | 33,509 | +7,793 | 0.00% | 404,628 |
| 2020-04-03 | 2020-04-01 | 11.819 | 25,716 | +7,792 | 0.00% | 303,926 |
| 2020-04-02 | 2020-03-31 | 13.115 | 17,924 | -7,792 | 0.00% | 235,066 |
| 2020-04-01 | 2020-03-30 | 12.319 | 25,716 | +7,792 | 0.00% | 316,796 |
| 2020-03-20 | 2020-03-18 | 11.203 | 17,924 | -2,337 | 0.00% | 200,795 |
| 2020-03-19 | 2020-03-17 | 11.729 | 20,261 | +10,130 | 0.00% | 237,636 |
| 2020-03-02 | 2020-02-27 | 14.988 | 10,131 | -1,558 | 0.00% | 151,845 |
| 2020-02-27 | 2020-02-25 | 14.680 | 11,689 | -780 | 0.00% | 171,596 |
| 2020-02-25 | 2020-02-21 | 15.039 | 12,469 | +2,338 | 0.00% | 187,527 |
| 2020-01-22 | 2020-01-20 | 14.577 | 10,131 | -42,860 | 0.00% | 147,685 |
| 2020-01-20 | 2020-01-16 | 14.244 | 52,991 | -31,172 | 0.00% | 754,796 |
| 2020-01-07 | 2020-01-03 | 13.500 | 84,163 | -779 | 0.00% | 1,136,165 |
| 2019-12-20 | 2019-12-18 | 12.537 | 84,942 | +779 | 0.00% | 1,064,931 |
| 2019-12-16 | 2019-12-12 | 12.024 | 84,163 | -10,910 | 0.00% | 1,011,965 |
| 2019-12-13 | 2019-12-11 | 11.665 | 95,073 | +3,118 | 0.00% | 1,108,985 |
| 2019-11-29 | 2019-11-27 | 11.126 | 91,955 | +85,721 | 0.00% | 1,023,055 |
| 2019-11-21 | 2019-11-19 | 11.421 | 6,234 | -2,338 | 0.00% | 71,197 |
| 2019-11-18 | 2019-11-14 | 10.779 | 8,572 | -10,910 | 0.00% | 92,399 |
| 2019-11-15 | 2019-11-13 | 10.779 | 19,482 | -77,928 | 0.00% | 209,999 |
| 2019-11-14 | 2019-11-12 | 10.445 | 97,410 | +24,937 | 0.00% | 1,017,496 |
| 2019-11-13 | 2019-11-11 | 10.471 | 72,473 | -31,172 | 0.00% | 758,876 |
| 2019-11-12 | 2019-11-08 | 10.612 | 103,645 | +84,163 | 0.00% | 1,099,913 |
| 2019-11-05 | 2019-11-01 | 10.741 | 19,482 | -79,487 | 0.00% | 209,249 |
| 2019-10-29 | 2019-10-25 | 9.894 | 98,969 | -7,793 | 0.00% | 979,170 |
| 2019-10-25 | 2019-10-23 | 9.791 | 106,762 | +7,793 | 0.00% | 1,045,312 |
| 2019-10-16 | 2019-10-14 | 10.176 | 98,969 | -7,793 | 0.00% | 1,007,110 |
| 2019-10-15 | 2019-10-11 | 9.881 | 106,762 | +3,897 | 0.00% | 1,054,902 |
| 2019-10-14 | 2019-10-10 | 9.830 | 102,865 | +3,896 | 0.00% | 1,011,116 |
| 2019-10-09 | 2019-10-04 | 10.009 | 98,969 | +24,937 | 0.00% | 990,600 |
| 2019-10-04 | 2019-10-02 | 9.778 | 74,032 | -23,378 | 0.00% | 723,901 |
| 2019-09-27 | 2019-09-25 | 9.060 | 97,410 | +31,171 | 0.00% | 882,496 |
| 2019-09-25 | 2019-09-23 | 9.137 | 66,239 | -26,496 | 0.00% | 605,199 |
| 2019-09-06 | 2019-09-04 | 9.447 | 92,735 | +37,558 | 0.00% | 876,104 |
| 2019-08-01 | 2019-07-30 | 9.395 | 55,177 | -3,832 | 0.00% | 518,399 |
| 2019-07-29 | 2019-07-25 | 9.408 | 59,009 | +3,832 | 0.00% | 555,171 |
| 2019-07-24 | 2019-07-22 | 9.369 | 55,177 | +2,299 | 0.00% | 516,959 |
| 2019-07-18 | 2019-07-16 | 9.030 | 52,878 | -19,159 | 0.00% | 477,479 |
| 2019-07-16 | 2019-07-12 | 9.017 | 72,037 | -11,495 | 0.00% | 649,542 |
| 2019-07-15 | 2019-07-11 | 8.704 | 83,532 | +6,131 | 0.00% | 727,029 |
| 2019-07-11 | 2019-07-09 | 8.560 | 77,401 | -1,533 | 0.00% | 662,558 |
| 2019-07-08 | 2019-07-04 | 8.573 | 78,934 | +19,925 | 0.00% | 676,710 |
| 2019-06-13 | 2019-06-11 | 7.020 | 59,009 | -144,840 | 0.00% | 414,261 |
| 2019-05-30 | 2019-05-28 | 7.127 | 203,849 | +7,917 | 0.01% | 1,452,925 |
| 2019-05-23 | 2019-05-21 | 6.870 | 195,932 | -7,366 | 0.01% | 1,345,957 |
| 2019-05-22 | 2019-05-20 | 6.897 | 203,298 | +7,366 | 0.01% | 1,402,078 |
| 2019-05-07 | 2019-05-03 | 7.616 | 195,932 | +2,946 | 0.01% | 1,492,257 |
| 2019-05-06 | 2019-05-02 | 7.671 | 192,986 | -16,205 | 0.01% | 1,480,299 |
| 2019-05-03 | 2019-04-30 | 7.535 | 209,191 | -7,366 | 0.01% | 1,576,200 |
| 2019-04-15 | 2019-04-11 | 7.413 | 216,557 | +7,366 | 0.01% | 1,605,241 |
| 2019-04-12 | 2019-04-10 | 7.480 | 209,191 | +136,269 | 0.01% | 1,564,840 |
| 2019-04-11 | 2019-04-09 | 7.467 | 72,922 | -5,893 | 0.00% | 544,498 |
| 2019-04-10 | 2019-04-08 | 7.399 | 78,815 | -75,869 | 0.00% | 583,151 |
| 2019-04-08 | 2019-04-03 | 7.073 | 154,684 | +46,406 | 0.01% | 1,094,103 |
| 2019-04-04 | 2019-04-02 | 7.155 | 108,278 | +29,463 | 0.00% | 774,687 |
| 2019-04-03 | 2019-04-01 | 7.005 | 78,815 | +7,366 | 0.00% | 552,120 |
| 2019-04-01 | 2019-03-28 | 6.924 | 71,449 | -7,366 | 0.00% | 494,700 |
| 2019-03-29 | 2019-03-27 | 6.354 | 78,815 | -7,366 | 0.00% | 500,760 |
| 2019-03-06 | 2019-03-04 | 6.218 | 86,181 | -7,366 | 0.00% | 535,861 |
| 2019-03-04 | 2019-02-28 | 5.946 | 93,547 | +3,683 | 0.00% | 556,262 |
| 2019-03-01 | 2019-02-27 | 6.041 | 89,864 | +3,683 | 0.00% | 542,901 |
| 2019-02-28 | 2019-02-26 | 6.069 | 86,181 | +3,683 | 0.00% | 522,991 |
| 2019-02-27 | 2019-02-25 | 6.245 | 82,498 | +3,683 | 0.00% | 515,201 |
| 2019-01-08 | 2019-01-04 | 5.091 | 78,815 | -8,102 | 0.00% | 401,250 |
| 2019-01-07 | 2019-01-03 | 5.091 | 86,917 | +8,102 | 0.00% | 442,498 |
| 2018-11-27 | 2018-11-23 | 5.335 | 78,815 | +10,312 | 0.00% | 420,510 |
| 2018-11-20 | 2018-11-16 | 5.498 | 68,503 | -8,839 | 0.00% | 376,652 |
| 2018-11-13 | 2018-11-09 | 5.444 | 77,342 | +7,366 | 0.00% | 421,051 |
| 2018-10-18 | 2018-10-15 | 5.430 | 69,976 | -7,366 | 0.00% | 380,001 |
| 2018-09-12 | 2018-09-10 | 6.073 | 77,342 | +1,791 | 0.00% | 469,725 |
| 2018-08-21 | 2018-08-17 | 6.018 | 75,551 | -71,954 | 0.00% | 454,647 |
| 2018-08-07 | 2018-08-03 | 6.435 | 147,505 | +10,073 | 0.01% | 949,149 |
| 2018-07-30 | 2018-07-26 | 6.740 | 137,432 | +71,954 | 0.01% | 926,352 |
| 2018-07-27 | 2018-07-25 | 6.893 | 65,478 | -71,954 | 0.00% | 451,361 |
| 2018-07-24 | 2018-07-20 | 6.601 | 137,432 | +77,710 | 0.01% | 907,252 |
| 2018-07-23 | 2018-07-19 | 6.643 | 59,722 | +14,391 | 0.00% | 396,743 |
| 2018-06-21 | 2018-06-19 | 7.282 | 45,331 | +9,354 | 0.00% | 330,121 |
| 2018-06-01 | 2018-05-30 | 7.547 | 35,977 | -7,195 | 0.00% | 271,501 |
| 2018-05-30 | 2018-05-28 | 8.263 | 43,172 | -7,196 | 0.00% | 356,746 |
| 2018-05-29 | 2018-05-25 | 8.249 | 50,368 | +13,424 | 0.00% | 415,487 |
| 2018-05-28 | 2018-05-24 | 8.579 | 36,944 | +8,365 | 0.00% | 316,942 |
| 2018-05-24 | 2018-05-21 | 8.823 | 28,579 | +6,970 | 0.00% | 252,149 |
| 2018-05-17 | 2018-05-15 | 8.981 | 21,609 | -6,970 | 0.00% | 194,064 |
| 2018-05-15 | 2018-05-11 | 8.579 | 28,579 | +6,970 | 0.00% | 245,179 |
| 2018-04-11 | 2018-04-09 | 8.737 | 21,609 | -6,970 | 0.00% | 188,793 |
| 2018-03-29 | 2018-03-27 | 9.009 | 28,579 | -13,941 | 0.00% | 257,479 |
| 2018-03-27 | 2018-03-23 | 8.608 | 42,520 | +13,941 | 0.00% | 365,999 |
| 2018-03-23 | 2018-03-21 | 8.636 | 28,579 | -6,971 | 0.00% | 246,819 |
| 2018-03-22 | 2018-03-20 | 8.780 | 35,550 | +6,971 | 0.00% | 312,123 |
| 2018-03-19 | 2018-03-15 | 8.034 | 28,579 | -13,941 | 0.00% | 229,599 |
| 2018-03-16 | 2018-03-14 | 7.991 | 42,520 | +13,941 | 0.00% | 339,769 |
| 2018-03-08 | 2018-03-06 | 7.632 | 28,579 | -6,971 | 0.00% | 218,119 |
| 2018-03-07 | 2018-03-05 | 7.517 | 35,550 | +6,971 | 0.00% | 267,243 |
| 2018-03-06 | 2018-03-02 | 7.603 | 28,579 | -6,971 | 0.00% | 217,299 |
| 2018-03-02 | 2018-02-28 | 7.388 | 35,550 | +6,971 | 0.00% | 262,653 |
| 2018-03-01 | 2018-02-27 | 7.618 | 28,579 | -6,971 | 0.00% | 217,709 |
| 2018-02-28 | 2018-02-26 | 7.560 | 35,550 | +6,971 | 0.00% | 268,773 |
| 2018-02-27 | 2018-02-23 | 7.575 | 28,579 | -6,971 | 0.00% | 216,479 |
| 2018-02-23 | 2018-02-21 | 7.517 | 35,550 | +6,971 | 0.00% | 267,243 |
| 2018-02-20 | 2018-02-13 | 7.317 | 28,579 | -697 | 0.00% | 209,099 |
| 2018-01-31 | 2018-01-29 | 8.622 | 29,276 | +6,970 | 0.00% | 252,418 |
| 2018-01-30 | 2018-01-26 | 8.780 | 22,306 | -20,911 | 0.00% | 195,843 |
| 2018-01-26 | 2018-01-24 | 8.321 | 43,217 | -6,971 | 0.00% | 359,598 |
| 2018-01-23 | 2018-01-19 | 7.905 | 50,188 | -6,970 | 0.00% | 396,722 |
| 2018-01-03 | 2017-12-29 | 7.259 | 57,158 | -11,153 | 0.00% | 414,918 |
| 2017-12-20 | 2017-12-18 | 6.829 | 68,311 | +11,153 | 0.00% | 466,479 |
| 2017-12-19 | 2017-12-15 | 6.944 | 57,158 | -10,456 | 0.00% | 396,878 |
| 2017-12-18 | 2017-12-14 | 6.872 | 67,614 | -6,971 | 0.00% | 464,630 |
| 2017-12-15 | 2017-12-13 | 6.857 | 74,585 | +6,971 | 0.00% | 511,463 |
| 2017-12-13 | 2017-12-11 | 6.886 | 67,614 | +10,456 | 0.00% | 465,600 |
| 2017-12-08 | 2017-12-06 | 6.929 | 57,158 | -4,183 | 0.00% | 396,058 |
| 2017-11-27 | 2017-11-23 | 7.245 | 61,341 | -3,485 | 0.00% | 444,403 |
| 2017-11-24 | 2017-11-22 | 7.216 | 64,826 | +3,485 | 0.00% | 467,791 |
| 2017-11-21 | 2017-11-17 | 7.302 | 61,341 | -6,970 | 0.00% | 447,923 |
| 2017-11-10 | 2017-11-08 | 7.804 | 68,311 | -6,971 | 0.00% | 533,119 |
| 2017-11-09 | 2017-11-07 | 7.661 | 75,282 | -2,091 | 0.00% | 576,723 |
| 2017-10-25 | 2017-10-23 | 7.603 | 77,373 | -1,394 | 0.00% | 588,302 |
| 2017-10-24 | 2017-10-20 | 7.675 | 78,767 | +6,971 | 0.00% | 604,551 |
| 2017-10-23 | 2017-10-19 | 7.704 | 71,796 | +6,970 | 0.00% | 553,107 |
| 2017-10-19 | 2017-10-17 | 7.976 | 64,826 | +3,485 | 0.00% | 517,081 |
| 2017-10-18 | 2017-10-16 | 8.048 | 61,341 | -1,394 | 0.00% | 493,683 |
| 2017-09-27 | 2017-09-25 | 7.675 | 62,735 | +13,941 | 0.00% | 481,502 |
| 2017-09-26 | 2017-09-22 | 8.091 | 48,794 | +6,971 | 0.00% | 394,803 |
| 2017-09-25 | 2017-09-21 | 8.177 | 41,823 | -17,426 | 0.00% | 341,999 |
| 2017-09-22 | 2017-09-20 | 7.905 | 59,249 | +1,394 | 0.00% | 468,347 |
| 2017-09-21 | 2017-09-19 | 7.933 | 57,855 | +3,485 | 0.00% | 458,988 |
| 2017-09-20 | 2017-09-18 | 7.933 | 54,370 | -6,971 | 0.00% | 431,340 |
| 2017-09-18 | 2017-09-14 | 7.962 | 61,341 | +3,486 | 0.00% | 488,403 |
| 2017-09-08 | 2017-09-06 | 7.718 | 57,855 | +17,426 | 0.00% | 446,538 |
| 2017-09-04 | 2017-08-31 | 8.063 | 40,429 | -4,182 | 0.00% | 325,960 |
| 2017-08-25 | 2017-08-22 | 7.905 | 44,611 | -6,971 | 0.00% | 352,637 |
| 2017-08-21 | 2017-08-17 | 7.618 | 51,582 | +4,182 | 0.00% | 392,941 |
| 2017-08-17 | 2017-08-15 | 7.460 | 47,400 | -20,911 | 0.00% | 353,603 |
| 2017-08-08 | 2017-08-04 | 7.718 | 68,311 | +3,485 | 0.00% | 527,239 |
| 2017-08-07 | 2017-08-03 | 7.704 | 64,826 | +10,456 | 0.00% | 499,411 |
| 2017-08-02 | 2017-07-31 | 7.905 | 54,370 | -6,971 | 0.00% | 429,780 |
| 2017-08-01 | 2017-07-28 | 7.847 | 61,341 | +13,941 | 0.00% | 481,363 |
| 2017-07-24 | 2017-07-20 | 8.120 | 47,400 | +3,486 | 0.00% | 384,884 |
| 2017-07-21 | 2017-07-19 | 8.321 | 43,914 | -6,971 | 0.00% | 365,398 |
| 2017-07-20 | 2017-07-18 | 7.991 | 50,885 | +10,456 | 0.00% | 406,612 |
| 2017-07-19 | 2017-07-17 | 8.149 | 40,429 | -11,850 | 0.00% | 329,440 |
| 2017-07-18 | 2017-07-14 | 8.220 | 52,279 | +24,397 | 0.00% | 429,751 |
| 2017-07-06 | 2017-07-04 | 8.536 | 27,882 | +697 | 0.00% | 237,999 |
| 2017-07-04 | 2017-06-30 | 8.608 | 27,185 | -4,879 | 0.00% | 234,000 |
| 2017-07-03 | 2017-06-29 | 8.493 | 32,064 | +4,879 | 0.00% | 272,317 |
| 2017-06-28 | 2017-06-26 | 8.507 | 27,185 | -1,394 | 0.00% | 231,270 |
| 2017-06-27 | 2017-06-23 | 8.220 | 28,579 | +1,394 | 0.00% | 234,929 |
| 2017-06-19 | 2017-06-15 | 8.321 | 27,185 | +3,485 | 0.00% | 226,200 |
| 2017-06-12 | 2017-06-08 | 8.665 | 23,700 | -12,547 | 0.00% | 205,362 |
| 2017-06-08 | 2017-06-06 | 8.436 | 36,247 | +6,971 | 0.00% | 305,763 |
| 2017-06-07 | 2017-06-05 | 8.407 | 29,276 | -2,091 | 0.00% | 246,118 |
| 2017-06-05 | 2017-06-01 | 8.249 | 31,367 | +7,667 | 0.00% | 258,747 |
| 2017-05-26 | 2017-05-24 | 8.636 | 23,700 | -6,970 | 0.00% | 204,682 |
| 2017-05-25 | 2017-05-23 | 8.479 | 30,670 | -6,971 | 0.00% | 260,038 |
| 2017-05-23 | 2017-05-19 | 8.854 | 37,641 | +924 | 0.00% | 333,263 |
| 2017-05-16 | 2017-05-12 | 8.824 | 36,717 | +5,440 | 0.00% | 324,002 |
| 2017-05-15 | 2017-05-11 | 8.986 | 31,277 | +6,799 | 0.00% | 281,058 |
| 2017-05-04 | 2017-04-28 | 9.118 | 24,478 | +2,720 | 0.00% | 223,202 |
| 2017-03-31 | 2017-03-29 | 9.736 | 21,758 | -6,799 | 0.00% | 211,839 |
| 2017-03-29 | 2017-03-27 | 9.368 | 28,557 | -6,800 | 0.00% | 267,536 |
| 2017-03-13 | 2017-03-09 | 8.913 | 35,357 | -10,199 | 0.00% | 315,121 |
| 2017-03-10 | 2017-03-08 | 8.545 | 45,556 | +6,799 | 0.00% | 389,271 |
| 2017-03-06 | 2017-03-02 | 8.515 | 38,757 | +3,400 | 0.00% | 330,034 |
| 2017-03-02 | 2017-02-28 | 8.574 | 35,357 | -8,839 | 0.00% | 303,161 |
| 2017-02-20 | 2017-02-16 | 8.324 | 44,196 | +6,119 | 0.00% | 367,900 |
| 2017-01-17 | 2017-01-13 | 7.765 | 38,077 | -7,479 | 0.00% | 295,683 |
| 2016-12-14 | 2016-12-12 | 7.545 | 45,556 | +7,479 | 0.00% | 343,710 |
| 2016-12-07 | 2016-12-05 | 8.060 | 38,077 | -3,399 | 0.00% | 306,883 |
| 2016-11-25 | 2016-11-23 | 8.133 | 41,476 | +3,399 | 0.00% | 337,328 |
| 2016-11-24 | 2016-11-22 | 8.089 | 38,077 | -6,799 | 0.00% | 308,003 |
| 2016-11-23 | 2016-11-21 | 8.074 | 44,876 | +6,799 | 0.00% | 362,340 |
| 2016-11-14 | 2016-11-10 | 8.560 | 38,077 | -3,399 | 0.00% | 325,923 |
| 2016-11-02 | 2016-10-31 | 8.368 | 41,476 | +3,399 | 0.00% | 347,087 |
| 2016-10-28 | 2016-10-26 | 8.471 | 38,077 | -8,839 | 0.00% | 322,563 |
| 2016-10-27 | 2016-10-25 | 8.339 | 46,916 | -2,720 | 0.00% | 391,232 |
| 2016-10-26 | 2016-10-24 | 8.383 | 49,636 | +6,800 | 0.00% | 416,104 |
| 2016-10-20 | 2016-10-18 | 8.427 | 42,836 | -5,440 | 0.00% | 360,988 |
| 2016-10-13 | 2016-10-11 | 8.471 | 48,276 | -9,519 | 0.00% | 408,963 |
| 2016-10-12 | 2016-10-07 | 8.413 | 57,795 | -10,879 | 0.00% | 486,201 |
| 2016-10-11 | 2016-10-06 | 8.530 | 68,674 | -6,799 | 0.00% | 585,801 |
| 2016-10-07 | 2016-10-05 | 8.148 | 75,473 | -6,800 | 0.00% | 614,938 |
| 2016-10-04 | 2016-09-30 | 7.736 | 82,273 | +4,760 | 0.00% | 636,463 |
| 2016-10-03 | 2016-09-29 | 7.765 | 77,513 | +3,400 | 0.00% | 601,919 |
| 2016-09-23 | 2016-09-21 | 8.162 | 74,113 | +6,799 | 0.00% | 604,947 |
| 2016-09-22 | 2016-09-20 | 8.001 | 67,314 | +6,799 | 0.00% | 538,560 |
| 2016-09-21 | 2016-09-19 | 8.207 | 60,515 | +2,040 | 0.00% | 496,623 |
| 2016-09-12 | 2016-09-08 | 8.471 | 58,475 | -23,798 | 0.00% | 495,362 |
| 2016-09-07 | 2016-09-05 | 8.236 | 82,273 | +3,400 | 0.00% | 677,603 |
| 2016-08-22 | 2016-08-18 | 7.148 | 78,873 | -50,995 | 0.00% | 563,760 |
| 2016-08-18 | 2016-08-16 | 6.721 | 129,868 | +10,199 | 0.01% | 872,867 |
| 2016-08-17 | 2016-08-15 | 6.751 | 119,669 | -3,400 | 0.01% | 807,838 |
| 2016-08-15 | 2016-08-11 | 6.662 | 123,069 | +10,199 | 0.01% | 819,930 |
| 2016-08-12 | 2016-08-10 | 6.633 | 112,870 | -6,799 | 0.01% | 748,660 |
| 2016-08-11 | 2016-08-09 | 6.706 | 119,669 | -5,440 | 0.01% | 802,558 |
| 2016-08-10 | 2016-08-08 | 6.618 | 125,109 | +12,239 | 0.01% | 828,001 |
| 2016-08-08 | 2016-08-04 | 6.412 | 112,870 | +6,799 | 0.01% | 723,760 |
| 2016-08-03 | 2016-07-29 | 6.456 | 106,071 | -12,238 | 0.01% | 684,843 |
| 2016-08-01 | 2016-07-28 | 6.662 | 118,309 | +3,399 | 0.01% | 788,217 |
| 2016-07-29 | 2016-07-27 | 6.706 | 114,910 | +8,839 | 0.01% | 770,642 |
| 2016-07-27 | 2016-07-25 | 6.648 | 106,071 | +27,198 | 0.01% | 705,123 |
| 2016-07-20 | 2016-07-18 | 6.559 | 78,873 | -10,199 | 0.00% | 517,360 |
| 2016-07-13 | 2016-07-11 | 6.030 | 89,072 | -14,279 | 0.00% | 537,100 |
| 2016-07-12 | 2016-07-08 | 5.971 | 103,351 | +10,879 | 0.00% | 617,121 |
| 2016-07-11 | 2016-07-07 | 6.045 | 92,472 | +3,400 | 0.00% | 558,961 |
| 2016-07-04 | 2016-06-29 | 5.956 | 89,072 | -8,839 | 0.00% | 530,550 |
| 2016-06-30 | 2016-06-28 | 5.912 | 97,911 | +8,839 | 0.00% | 578,878 |
| 2016-05-25 | 2016-05-23 | 5.912 | 89,072 | +6,799 | 0.00% | 526,620 |
| 2016-05-19 | 2016-05-17 | 5.956 | 82,273 | +2,040 | 0.00% | 490,052 |
| 2016-05-17 | 2016-05-13 | 6.316 | 80,233 | +2,513 | 0.00% | 506,755 |
| 2016-05-16 | 2016-05-12 | 6.270 | 77,720 | -14,490 | 0.00% | 487,343 |
| 2016-05-09 | 2016-05-05 | 6.346 | 92,210 | +13,173 | 0.00% | 585,202 |
| 2016-05-05 | 2016-05-03 | 6.316 | 79,037 | +1,317 | 0.00% | 499,201 |
| 2016-04-29 | 2016-04-27 | 6.544 | 77,720 | -1,317 | 0.00% | 508,583 |
| 2016-04-28 | 2016-04-26 | 6.513 | 79,037 | +1,317 | 0.00% | 514,801 |
| 2016-04-27 | 2016-04-25 | 6.665 | 77,720 | +1,318 | 0.00% | 518,023 |
| 2016-04-25 | 2016-04-21 | 6.984 | 76,402 | -1,318 | 0.00% | 533,598 |
| 2016-04-21 | 2016-04-19 | 7.060 | 77,720 | -13,172 | 0.00% | 548,703 |
| 2016-04-20 | 2016-04-18 | 6.817 | 90,892 | -5,269 | 0.00% | 619,618 |
| 2016-04-18 | 2016-04-14 | 6.665 | 96,161 | +13,172 | 0.00% | 640,937 |
| 2016-04-15 | 2016-04-13 | 6.772 | 82,989 | -13,172 | 0.00% | 561,962 |
| 2016-04-13 | 2016-04-11 | 6.270 | 96,161 | -6,587 | 0.00% | 602,977 |
| 2016-04-12 | 2016-04-08 | 6.073 | 102,748 | +13,173 | 0.01% | 624,001 |
| 2016-04-11 | 2016-04-07 | 6.119 | 89,575 | -6,586 | 0.00% | 548,080 |
| 2016-04-05 | 2016-03-31 | 6.316 | 96,161 | -6,587 | 0.00% | 607,357 |
| 2016-04-01 | 2016-03-30 | 6.210 | 102,748 | +13,173 | 0.01% | 638,041 |
| 2016-03-31 | 2016-03-29 | 6.119 | 89,575 | -6,586 | 0.00% | 548,080 |
| 2016-03-30 | 2016-03-24 | 6.362 | 96,161 | +5,269 | 0.00% | 611,737 |
| 2016-03-29 | 2016-03-23 | 6.483 | 90,892 | +14,490 | 0.00% | 589,258 |
| 2016-03-22 | 2016-03-18 | 7.789 | 76,402 | -39,519 | 0.00% | 595,078 |
| 2016-03-21 | 2016-03-17 | 7.698 | 115,921 | +39,519 | 0.01% | 892,323 |
| 2016-03-07 | 2016-03-03 | 7.561 | 76,402 | -32,932 | 0.00% | 577,678 |
| 2016-02-24 | 2016-02-22 | 6.802 | 109,334 | +32,932 | 0.01% | 743,678 |
| 2015-12-16 | 2015-12-14 | 8.229 | 76,402 | -6,587 | 0.00% | 628,718 |
| 2015-12-15 | 2015-12-11 | 7.895 | 82,989 | +6,587 | 0.00% | 655,203 |
| 2015-12-09 | 2015-12-07 | 9.094 | 76,402 | -3,293 | 0.00% | 694,838 |
| 2015-12-08 | 2015-12-04 | 9.034 | 79,695 | +23,052 | 0.00% | 719,946 |
| 2015-12-01 | 2015-11-27 | 9.444 | 56,643 | +19,759 | 0.00% | 534,920 |
| 2015-11-23 | 2015-11-19 | 10.081 | 36,884 | -35,566 | 0.00% | 371,842 |
| 2015-10-29 | 2015-10-27 | 9.899 | 72,450 | -3,952 | 0.00% | 717,196 |
| 2015-08-21 | 2015-08-19 | 8.730 | 76,402 | -6,587 | 0.00% | 666,998 |
| 2015-08-20 | 2015-08-18 | 8.806 | 82,989 | +2,635 | 0.00% | 730,803 |
| 2015-08-19 | 2015-08-17 | 8.988 | 80,354 | -3,293 | 0.00% | 722,239 |
| 2015-08-17 | 2015-08-13 | 8.958 | 83,647 | +7,245 | 0.00% | 749,297 |
| 2015-07-10 | 2015-07-08 | 7.819 | 76,402 | -4,611 | 0.00% | 597,398 |
| 2015-07-06 | 2015-07-02 | 9.565 | 81,013 | +4,611 | 0.00% | 774,903 |
| 2015-07-03 | 2015-06-30 | 9.580 | 76,402 | +15,807 | 0.00% | 731,958 |
| 2015-07-02 | 2015-06-29 | 9.960 | 60,595 | +3,952 | 0.00% | 603,521 |
| 2015-06-25 | 2015-06-23 | 10.871 | 56,643 | +19,759 | 0.00% | 615,760 |
| 2015-06-02 | 2015-05-29 | 11.266 | 36,884 | -8,562 | 0.00% | 415,522 |
| 2015-05-28 | 2015-05-26 | 11.417 | 45,446 | -5,269 | 0.00% | 518,878 |
| 2015-05-22 | 2015-05-20 | 11.342 | 50,715 | -13,832 | 0.00% | 575,187 |
| 2015-05-20 | 2015-05-18 | 10.753 | 64,547 | +19,759 | 0.00% | 694,086 |
| 2015-05-19 | 2015-05-15 | 10.428 | 44,788 | +838 | 0.00% | 467,061 |
| 2015-05-13 | 2015-05-11 | 10.243 | 43,950 | -9,048 | 0.00% | 450,162 |
| 2015-05-12 | 2015-05-08 | 9.717 | 52,998 | -6,463 | 0.00% | 514,958 |
| 2015-05-08 | 2015-05-06 | 8.881 | 59,461 | -25,853 | 0.00% | 528,076 |
| 2015-05-05 | 2015-04-30 | 8.850 | 85,314 | +8,402 | 0.00% | 755,038 |
| 2015-05-04 | 2015-04-29 | 8.649 | 76,912 | -6,463 | 0.00% | 665,209 |
| 2015-04-27 | 2015-04-23 | 8.200 | 83,375 | -6,464 | 0.00% | 683,698 |
| 2015-04-23 | 2015-04-21 | 7.968 | 89,839 | -19,389 | 0.00% | 715,854 |
| 2015-04-16 | 2015-04-14 | 8.231 | 109,228 | -1,939 | 0.01% | 899,079 |
| 2015-04-13 | 2015-04-09 | 7.798 | 111,167 | -6,463 | 0.01% | 866,879 |
| 2015-04-10 | 2015-04-08 | 7.767 | 117,630 | +6,463 | 0.01% | 913,638 |
| 2015-04-09 | 2015-04-02 | 7.241 | 111,167 | +12,926 | 0.01% | 804,959 |
| 2015-04-08 | 2015-04-01 | 7.024 | 98,241 | +6,464 | 0.00% | 690,082 |
| 2015-03-26 | 2015-03-24 | 6.978 | 91,777 | +12,926 | 0.00% | 640,417 |
| 2015-03-20 | 2015-03-18 | 6.560 | 78,851 | -3,232 | 0.00% | 517,280 |
| 2015-03-19 | 2015-03-17 | 5.957 | 82,083 | -9,694 | 0.00% | 488,952 |
| 2015-03-17 | 2015-03-13 | 5.338 | 91,777 | -11,634 | 0.00% | 489,898 |
| 2015-03-16 | 2015-03-12 | 5.415 | 103,411 | +5,170 | 0.01% | 559,999 |
| 2015-03-13 | 2015-03-11 | 5.446 | 98,241 | +3,232 | 0.00% | 535,042 |
| 2015-03-04 | 2015-03-02 | 5.787 | 95,009 | -6,463 | 0.00% | 549,780 |
| 2015-03-03 | 2015-02-27 | 5.802 | 101,472 | +3,231 | 0.01% | 588,748 |
| 2015-02-27 | 2015-02-25 | 5.694 | 98,241 | +11,634 | 0.00% | 559,362 |
| 2015-02-25 | 2015-02-23 | 5.864 | 86,607 | +1,293 | 0.00% | 507,861 |
| 2015-02-24 | 2015-02-18 | 5.756 | 85,314 | +6,463 | 0.00% | 491,038 |
| 2015-02-04 | 2015-02-02 | 5.771 | 78,851 | -6,463 | 0.00% | 455,060 |
| 2015-02-03 | 2015-01-30 | 5.879 | 85,314 | +6,463 | 0.00% | 501,598 |
| 2015-01-07 | 2015-01-05 | 6.328 | 78,851 | -3,232 | 0.00% | 498,980 |
| 2014-12-30 | 2014-12-24 | 5.771 | 82,083 | +5,817 | 0.00% | 473,712 |
| 2014-11-12 | 2014-11-10 | 6.607 | 76,266 | -6,463 | 0.00% | 503,861 |
| 2014-11-11 | 2014-11-07 | 6.483 | 82,729 | -6,463 | 0.00% | 536,320 |
| 2014-09-30 | 2014-09-26 | 6.189 | 89,192 | +12,926 | 0.00% | 551,999 |
| 2014-08-21 | 2014-08-19 | 6.746 | 76,266 | +6,463 | 0.00% | 514,481 |
| 2014-07-25 | 2014-07-23 | 7.086 | 69,803 | -6,463 | 0.00% | 494,643 |
| 2014-07-08 | 2014-07-04 | 6.699 | 76,266 | -3,231 | 0.00% | 510,941 |
| 2014-06-25 | 2014-06-23 | 6.344 | 79,497 | -6,464 | 0.00% | 504,298 |
| 2014-06-24 | 2014-06-20 | 6.467 | 85,961 | -6,463 | 0.00% | 555,943 |
| 2014-06-23 | 2014-06-19 | 6.313 | 92,424 | +3,232 | 0.00% | 583,441 |
| 2014-06-05 | 2014-06-03 | 6.955 | 89,192 | +2,489 | 0.00% | 620,371 |
| 2014-05-27 | 2014-05-23 | 6.669 | 86,703 | -10,681 | 0.00% | 578,219 |
| 2014-05-19 | 2014-05-15 | 6.446 | 97,384 | -12,566 | 0.01% | 627,751 |
| 2014-05-16 | 2014-05-14 | 6.462 | 109,950 | +18,849 | 0.01% | 710,503 |
| 2014-05-12 | 2014-05-08 | 6.367 | 91,101 | +6,283 | 0.00% | 579,999 |
| 2014-05-02 | 2014-04-29 | 6.446 | 84,818 | +4,398 | 0.00% | 546,748 |
| 2014-04-24 | 2014-04-22 | 6.924 | 80,420 | -3,770 | 0.00% | 556,798 |
| 2014-04-02 | 2014-03-31 | 6.844 | 84,190 | -9,424 | 0.00% | 576,200 |
| 2014-03-27 | 2014-03-25 | 6.605 | 93,614 | +3,141 | 0.00% | 618,349 |
| 2014-03-26 | 2014-03-24 | 6.733 | 90,473 | -5,654 | 0.00% | 609,121 |
| 2014-03-25 | 2014-03-21 | 6.717 | 96,127 | -6,283 | 0.00% | 645,658 |
| 2014-03-24 | 2014-03-20 | 6.573 | 102,410 | -6,911 | 0.01% | 673,189 |
| 2014-03-21 | 2014-03-19 | 6.844 | 109,321 | +12,565 | 0.01% | 748,198 |
| 2014-03-19 | 2014-03-17 | 6.828 | 96,756 | -3,141 | 0.00% | 660,662 |
| 2014-03-13 | 2014-03-11 | 6.860 | 99,897 | +3,141 | 0.01% | 685,290 |
| 2014-03-11 | 2014-03-07 | 7.162 | 96,756 | -3,769 | 0.00% | 693,003 |
| 2014-03-10 | 2014-03-06 | 7.035 | 100,525 | +3,769 | 0.01% | 707,198 |
| 2014-02-27 | 2014-02-25 | 7.401 | 96,756 | +2,513 | 0.00% | 716,103 |
| 2014-02-26 | 2014-02-24 | 7.640 | 94,243 | +3,770 | 0.00% | 720,004 |
| 2014-02-18 | 2014-02-14 | 7.767 | 90,473 | +6,283 | 0.00% | 702,722 |
| 2014-02-14 | 2014-02-12 | 8.054 | 84,190 | +6,283 | 0.00% | 678,040 |
| 2014-02-12 | 2014-02-10 | 8.022 | 77,907 | -3,142 | 0.00% | 624,959 |
| 2014-02-05 | 2014-01-30 | 7.656 | 81,049 | -6,282 | 0.00% | 620,493 |
| 2014-01-29 | 2014-01-27 | 7.656 | 87,331 | +3,141 | 0.00% | 668,587 |
| 2013-12-18 | 2013-12-16 | 8.372 | 84,190 | -12,566 | 0.00% | 704,840 |
| 2013-12-17 | 2013-12-13 | 8.372 | 96,756 | -6,282 | 0.01% | 810,043 |
| 2013-12-12 | 2013-12-10 | 8.086 | 103,038 | +6,282 | 0.01% | 833,116 |
| 2013-11-29 | 2013-11-27 | 8.436 | 96,756 | +12,566 | 0.01% | 816,203 |
| 2013-11-27 | 2013-11-25 | 8.006 | 84,190 | -6,283 | 0.00% | 674,020 |
| 2013-11-18 | 2013-11-14 | 7.735 | 90,473 | -6,283 | 0.00% | 699,842 |
| 2013-11-15 | 2013-11-13 | 7.449 | 96,756 | -3,141 | 0.01% | 720,723 |
| 2013-11-12 | 2013-11-08 | 7.544 | 99,897 | +6,283 | 0.01% | 753,660 |
| 2013-11-11 | 2013-11-07 | 7.672 | 93,614 | -6,283 | 0.00% | 718,178 |
| 2013-11-08 | 2013-11-06 | 7.719 | 99,897 | +6,283 | 0.01% | 771,150 |
| 2013-11-07 | 2013-11-05 | 7.799 | 93,614 | +9,424 | 0.00% | 730,098 |
| 2013-11-04 | 2013-10-31 | 7.895 | 84,190 | -15,707 | 0.00% | 664,640 |
| 2013-10-29 | 2013-10-25 | 7.481 | 99,897 | +3,141 | 0.01% | 747,300 |
| 2013-10-25 | 2013-10-23 | 7.799 | 96,756 | +6,283 | 0.01% | 754,603 |
| 2013-10-23 | 2013-10-21 | 8.086 | 90,473 | -1,256 | 0.00% | 731,522 |
| 2013-10-10 | 2013-10-08 | 8.006 | 91,729 | -6,283 | 0.00% | 734,377 |
| 2013-10-04 | 2013-10-02 | 7.560 | 98,012 | -1,885 | 0.01% | 740,998 |
| 2013-09-30 | 2013-09-26 | 7.560 | 99,897 | +6,283 | 0.01% | 755,250 |
| 2013-09-18 | 2013-09-16 | 7.990 | 93,614 | -12,566 | 0.00% | 747,978 |
| 2013-09-11 | 2013-09-09 | 7.863 | 106,180 | -3,770 | 0.01% | 834,861 |
| 2013-09-10 | 2013-09-06 | 7.910 | 109,950 | +6,283 | 0.01% | 869,753 |
| 2013-09-05 | 2013-09-03 | 7.751 | 103,667 | -6,283 | 0.01% | 803,552 |
| 2013-09-02 | 2013-08-29 | 7.274 | 109,950 | -12,565 | 0.01% | 799,753 |
| 2013-08-30 | 2013-08-28 | 7.242 | 122,515 | +6,283 | 0.01% | 887,248 |
| 2013-08-29 | 2013-08-27 | 7.576 | 116,232 | -3,142 | 0.01% | 880,597 |
| 2013-08-20 | 2013-08-16 | 7.210 | 119,374 | +12,566 | 0.01% | 860,701 |
| 2013-08-09 | 2013-08-07 | 7.019 | 106,808 | -18,849 | 0.01% | 749,699 |
| 2013-08-07 | 2013-08-05 | 7.401 | 125,657 | -12,565 | 0.01% | 930,002 |
| 2013-08-06 | 2013-08-02 | 7.274 | 138,222 | -15,707 | 0.01% | 1,005,398 |
| 2013-08-05 | 2013-08-01 | 7.083 | 153,929 | -28,273 | 0.01% | 1,090,247 |
| 2013-08-01 | 2013-07-30 | 6.255 | 182,202 | +9,424 | 0.01% | 1,139,699 |
| 2013-07-31 | 2013-07-29 | 6.382 | 172,778 | +18,849 | 0.01% | 1,102,751 |
| 2013-07-30 | 2013-07-26 | 6.637 | 153,929 | +1,884 | 0.01% | 1,021,647 |
| 2013-07-29 | 2013-07-25 | 6.653 | 152,045 | -9,424 | 0.01% | 1,011,563 |
| 2013-07-26 | 2013-07-24 | 6.446 | 161,469 | +12,566 | 0.01% | 1,040,851 |
| 2013-07-15 | 2013-07-11 | 6.032 | 148,903 | +13,822 | 0.01% | 898,229 |
| 2013-07-11 | 2013-07-09 | 5.794 | 135,081 | -12,566 | 0.01% | 782,600 |
| 2013-07-10 | 2013-07-08 | 5.857 | 147,647 | +6,283 | 0.01% | 864,802 |
| 2013-07-09 | 2013-07-05 | 5.937 | 141,364 | +6,283 | 0.01% | 839,251 |
| 2013-06-27 | 2013-06-25 | 5.794 | 135,081 | +6,283 | 0.01% | 782,600 |
| 2013-06-20 | 2013-06-18 | 6.685 | 128,798 | -12,566 | 0.01% | 860,999 |
| 2013-06-18 | 2013-06-14 | 6.271 | 141,364 | -6,283 | 0.01% | 886,502 |
| 2013-06-17 | 2013-06-13 | 6.446 | 147,647 | +8,168 | 0.01% | 951,753 |
| 2013-06-07 | 2013-06-05 | 6.828 | 139,479 | -6,283 | 0.01% | 952,381 |
| 2013-06-05 | 2013-06-03 | 7.247 | 145,762 | +3,940 | 0.01% | 1,056,311 |
| 2013-06-03 | 2013-05-30 | 7.263 | 141,822 | +9,169 | 0.01% | 1,030,078 |
| 2013-05-31 | 2013-05-29 | 7.345 | 132,653 | +9,170 | 0.01% | 974,332 |
| 2013-05-30 | 2013-05-28 | 7.492 | 123,483 | -8,558 | 0.01% | 925,159 |
| 2013-05-29 | 2013-05-27 | 7.263 | 132,041 | +6,724 | 0.01% | 959,037 |
| 2013-05-27 | 2013-05-23 | 7.558 | 125,317 | -12,226 | 0.01% | 947,100 |
| 2013-05-24 | 2013-05-22 | 7.901 | 137,543 | -6,113 | 0.01% | 1,086,749 |
| 2013-05-23 | 2013-05-21 | 7.950 | 143,656 | -3,057 | 0.01% | 1,142,099 |
| 2013-05-21 | 2013-05-16 | 7.443 | 146,713 | +9,170 | 0.01% | 1,092,003 |
| 2013-05-20 | 2013-05-15 | 7.623 | 137,543 | +6,113 | 0.01% | 1,048,499 |
| 2013-05-09 | 2013-05-07 | 7.623 | 131,430 | -6,113 | 0.01% | 1,001,899 |
| 2013-05-02 | 2013-04-29 | 7.116 | 137,543 | +18,339 | 0.01% | 978,749 |
| 2013-04-30 | 2013-04-26 | 7.312 | 119,204 | -4,890 | 0.01% | 871,650 |
| 2013-04-25 | 2013-04-23 | 7.378 | 124,094 | -12,227 | 0.01% | 915,527 |
| 2013-04-23 | 2013-04-19 | 7.214 | 136,321 | +6,114 | 0.01% | 983,434 |
| 2013-04-16 | 2013-04-12 | 6.903 | 130,207 | +6,113 | 0.01% | 898,857 |
| 2013-04-15 | 2013-04-11 | 7.132 | 124,094 | +3,667 | 0.01% | 885,077 |
| 2013-04-12 | 2013-04-10 | 6.772 | 120,427 | +1,834 | 0.01% | 815,582 |
| 2013-04-08 | 2013-04-03 | 6.740 | 118,593 | -6,113 | 0.01% | 799,282 |
| 2013-04-03 | 2013-03-28 | 7.198 | 124,706 | +2,445 | 0.01% | 897,602 |
| 2013-03-28 | 2013-03-26 | 7.427 | 122,261 | +6,113 | 0.01% | 908,003 |
| 2013-03-27 | 2013-03-25 | 7.590 | 116,148 | +2,446 | 0.01% | 881,604 |
| 2013-03-25 | 2013-03-21 | 7.688 | 113,702 | -6,113 | 0.01% | 874,198 |
| 2013-03-22 | 2013-03-20 | 7.574 | 119,815 | +9,781 | 0.01% | 907,477 |
| 2013-03-21 | 2013-03-19 | 7.525 | 110,034 | -2,446 | 0.01% | 827,996 |
| 2013-03-20 | 2013-03-18 | 7.836 | 112,480 | +3,057 | 0.01% | 881,362 |
| 2013-03-18 | 2013-03-14 | 8.605 | 109,423 | +3,056 | 0.01% | 941,538 |
| 2013-03-15 | 2013-03-13 | 8.719 | 106,367 | -611 | 0.01% | 927,423 |
| 2013-03-14 | 2013-03-12 | 8.948 | 106,978 | -2,445 | 0.01% | 957,250 |
| 2013-03-13 | 2013-03-11 | 9.046 | 109,423 | +2,445 | 0.01% | 989,868 |
| 2013-03-12 | 2013-03-08 | 9.324 | 106,978 | -2,445 | 0.01% | 997,500 |
| 2013-03-11 | 2013-03-07 | 9.357 | 109,423 | -3,057 | 0.01% | 1,023,878 |
| 2013-03-07 | 2013-03-05 | 8.850 | 112,480 | -7,947 | 0.01% | 995,443 |
| 2013-03-06 | 2013-03-04 | 8.621 | 120,427 | +3,057 | 0.01% | 1,038,193 |
| 2013-03-04 | 2013-02-28 | 8.883 | 117,370 | +20,784 | 0.01% | 1,042,559 |
| 2013-03-01 | 2013-02-27 | 8.670 | 96,586 | +1,834 | 0.01% | 837,401 |
| 2013-02-28 | 2013-02-26 | 8.735 | 94,752 | -6,113 | 0.01% | 827,701 |
| 2013-02-27 | 2013-02-25 | 9.014 | 100,865 | +26,286 | 0.01% | 909,150 |
| 2013-02-26 | 2013-02-22 | 9.406 | 74,579 | +2,445 | 0.00% | 701,501 |
| 2013-02-19 | 2013-02-15 | 9.733 | 72,134 | +3,057 | 0.00% | 702,103 |
| 2013-01-21 | 2013-01-17 | 9.193 | 69,077 | -9,170 | 0.00% | 635,058 |
| 2013-01-16 | 2013-01-14 | 9.897 | 78,247 | -91,695 | 0.00% | 774,403 |
| 2013-01-15 | 2013-01-11 | 9.782 | 169,942 | -30,565 | 0.01% | 1,662,439 |
| 2013-01-14 | 2013-01-10 | 10.060 | 200,507 | -152,826 | 0.01% | 2,017,197 |
| 2013-01-11 | 2013-01-09 | 9.799 | 353,333 | -97,808 | 0.02% | 3,462,220 |
| 2013-01-10 | 2013-01-08 | 9.717 | 451,141 | -15,894 | 0.02% | 4,383,716 |
| 2013-01-09 | 2013-01-07 | 9.979 | 467,035 | -3,057 | 0.03% | 4,660,397 |
| 2013-01-08 | 2013-01-04 | 9.733 | 470,092 | +15,894 | 0.03% | 4,575,552 |
| 2013-01-07 | 2013-01-03 | 9.570 | 454,198 | -64,187 | 0.02% | 4,346,551 |
| 2013-01-04 | 2013-01-02 | 8.915 | 518,385 | -97,808 | 0.03% | 4,621,603 |
| 2013-01-03 | 2012-12-31 | 8.686 | 616,193 | +6,113 | 0.03% | 5,352,479 |
| 2013-01-02 | 2012-12-27 | 8.801 | 610,080 | -35,456 | 0.03% | 5,369,239 |
| 2012-12-28 | 2012-12-24 | 8.506 | 645,536 | +11,004 | 0.03% | 5,491,203 |
| 2012-12-21 | 2012-12-19 | 8.539 | 634,532 | +24,452 | 0.03% | 5,418,358 |
| 2012-12-20 | 2012-12-18 | 8.670 | 610,080 | -85,582 | 0.03% | 5,289,399 |
| 2012-12-18 | 2012-12-14 | 8.245 | 695,662 | +6,113 | 0.04% | 5,735,516 |
| 2012-12-10 | 2012-12-06 | 7.787 | 689,549 | -12,227 | 0.04% | 5,369,276 |
| 2012-12-07 | 2012-12-05 | 7.639 | 701,776 | -6,113 | 0.04% | 5,361,164 |
| 2012-11-28 | 2012-11-26 | 7.459 | 707,889 | -5,501 | 0.04% | 5,280,483 |
| 2012-11-14 | 2012-11-12 | 7.132 | 713,390 | +12,226 | 0.04% | 5,088,118 |
| 2012-11-13 | 2012-11-09 | 7.230 | 701,164 | -2,445 | 0.04% | 5,069,739 |
| 2012-11-12 | 2012-11-08 | 7.394 | 703,609 | +5,501 | 0.04% | 5,202,517 |
| 2012-10-29 | 2012-10-25 | 7.312 | 698,108 | +6,113 | 0.04% | 5,104,742 |
| 2012-10-24 | 2012-10-19 | 7.623 | 691,995 | -2,445 | 0.04% | 5,275,123 |
| 2012-10-18 | 2012-10-16 | 7.198 | 694,440 | -3,056 | 0.04% | 4,998,401 |
| 2012-10-17 | 2012-10-15 | 7.230 | 697,496 | -4,891 | 0.04% | 5,043,217 |
| 2012-10-16 | 2012-10-12 | 7.116 | 702,387 | -9,169 | 0.04% | 4,998,151 |
| 2012-10-12 | 2012-10-10 | 6.903 | 711,556 | -1,223 | 0.04% | 4,912,078 |
| 2012-10-04 | 2012-09-28 | 6.609 | 712,779 | -8,558 | 0.04% | 4,710,640 |
| 2012-09-27 | 2012-09-25 | 6.511 | 721,337 | +5,502 | 0.04% | 4,696,399 |
| 2012-09-19 | 2012-09-17 | 6.838 | 715,835 | +14,059 | 0.04% | 4,894,777 |
| 2012-09-18 | 2012-09-14 | 6.772 | 701,776 | +1,223 | 0.04% | 4,752,723 |
| 2012-09-06 | 2012-09-04 | 5.873 | 700,553 | -6,113 | 0.04% | 4,114,141 |
| 2012-09-05 | 2012-09-03 | 5.971 | 706,666 | +6,113 | 0.04% | 4,219,400 |
| 2012-08-23 | 2012-08-21 | 6.363 | 700,553 | -24,452 | 0.04% | 4,457,941 |
| 2012-08-14 | 2012-08-10 | 6.151 | 725,005 | -30,565 | 0.04% | 4,459,360 |
| 2012-08-13 | 2012-08-09 | 6.314 | 755,570 | +24,452 | 0.04% | 4,770,959 |
| 2012-08-08 | 2012-08-06 | 6.118 | 731,118 | +48,904 | 0.04% | 4,473,040 |
| 2012-07-30 | 2012-07-26 | 5.529 | 682,214 | -7,335 | 0.04% | 3,772,081 |
| 2012-07-27 | 2012-07-25 | 5.562 | 689,549 | +7,335 | 0.04% | 3,835,197 |
| 2012-07-26 | 2012-07-24 | 5.595 | 682,214 | -7,335 | 0.04% | 3,816,721 |
| 2012-07-24 | 2012-07-20 | 5.546 | 689,549 | +7,335 | 0.04% | 3,823,917 |
| 2012-07-20 | 2012-07-18 | 5.595 | 682,214 | +3,057 | 0.04% | 3,816,721 |
| 2012-07-17 | 2012-07-13 | 5.987 | 679,157 | -7,336 | 0.04% | 4,066,258 |
| 2012-07-16 | 2012-07-12 | 5.725 | 686,493 | +1,223 | 0.04% | 3,930,500 |
| 2012-07-13 | 2012-07-11 | 5.856 | 685,270 | +6,113 | 0.04% | 4,013,178 |
| 2012-07-10 | 2012-07-06 | 6.151 | 679,157 | -6,725 | 0.04% | 4,177,358 |
| 2012-07-09 | 2012-07-05 | 5.954 | 685,882 | +6,725 | 0.04% | 4,084,082 |
| 2012-07-06 | 2012-07-04 | 5.840 | 679,157 | -4,891 | 0.04% | 3,966,268 |
| 2012-07-05 | 2012-07-03 | 5.627 | 684,048 | -12,226 | 0.04% | 3,849,362 |
| 2012-07-04 | 2012-06-29 | 5.447 | 696,274 | +6,113 | 0.04% | 3,792,871 |
| 2012-07-03 | 2012-06-28 | 5.202 | 690,161 | -7,335 | 0.04% | 3,590,221 |
| 2012-06-28 | 2012-06-26 | 5.496 | 697,496 | +48,904 | 0.04% | 3,833,758 |
| 2012-06-08 | 2012-06-06 | 6.331 | 648,592 | -6,113 | 0.04% | 4,106,069 |
| 2012-06-05 | 2012-06-01 | 6.883 | 654,705 | +19,890 | 0.04% | 4,506,588 |
| 2012-06-04 | 2012-05-31 | 6.867 | 634,815 | +5,927 | 0.04% | 4,358,967 |
| 2012-05-30 | 2012-05-28 | 6.411 | 628,888 | +2,964 | 0.04% | 4,031,799 |
| 2012-05-24 | 2012-05-22 | 6.613 | 625,924 | -64,015 | 0.04% | 4,139,517 |
| 2012-05-21 | 2012-05-17 | 6.293 | 689,939 | -110,841 | 0.04% | 4,341,717 |
| 2012-05-17 | 2012-05-15 | 6.782 | 800,780 | +11,262 | 0.04% | 5,431,018 |
| 2012-05-16 | 2012-05-14 | 6.748 | 789,518 | -24,302 | 0.04% | 5,327,998 |
| 2012-05-15 | 2012-05-11 | 6.377 | 813,820 | +13,040 | 0.05% | 5,189,938 |
| 2012-05-14 | 2012-05-10 | 6.327 | 800,780 | +5,927 | 0.04% | 5,066,248 |
| 2012-05-11 | 2012-05-09 | 6.934 | 794,853 | +5,927 | 0.04% | 5,511,511 |
| 2012-05-10 | 2012-05-08 | 7.339 | 788,926 | -592 | 0.04% | 5,789,853 |
| 2012-05-09 | 2012-05-07 | 7.339 | 789,518 | -1,186 | 0.04% | 5,794,198 |
| 2012-05-07 | 2012-05-03 | 8.031 | 790,704 | +1,186 | 0.04% | 6,349,842 |
| 2012-05-03 | 2012-04-30 | 8.233 | 789,518 | -1,186 | 0.04% | 6,500,157 |
| 2012-04-25 | 2012-04-23 | 8.452 | 790,704 | -4,742 | 0.04% | 6,683,342 |
| 2012-04-23 | 2012-04-19 | 8.587 | 795,446 | +1,186 | 0.04% | 6,830,783 |
| 2012-04-20 | 2012-04-18 | 8.655 | 794,260 | -1,186 | 0.04% | 6,874,198 |
| 2012-04-19 | 2012-04-17 | 8.705 | 795,446 | +1,186 | 0.04% | 6,924,723 |
| 2012-04-17 | 2012-04-13 | 8.773 | 794,260 | -4,149 | 0.04% | 6,967,998 |
| 2012-04-13 | 2012-04-11 | 8.284 | 798,409 | +1,185 | 0.04% | 6,613,767 |
| 2012-04-03 | 2012-03-30 | 8.267 | 797,224 | -593 | 0.04% | 6,590,501 |
| 2012-04-02 | 2012-03-29 | 8.115 | 797,817 | -13,040 | 0.04% | 6,474,263 |
| 2012-03-30 | 2012-03-28 | 8.132 | 810,857 | +35,564 | 0.05% | 6,593,763 |
| 2012-03-27 | 2012-03-23 | 8.402 | 775,293 | +1,186 | 0.04% | 6,513,842 |
| 2012-03-26 | 2012-03-22 | 8.250 | 774,107 | +1,778 | 0.04% | 6,386,337 |
| 2012-03-23 | 2012-03-21 | 8.570 | 772,329 | -1,186 | 0.04% | 6,619,239 |
| 2012-03-19 | 2012-03-15 | 8.705 | 773,515 | +68,165 | 0.04% | 6,733,804 |
| 2012-03-16 | 2012-03-14 | 8.824 | 705,350 | +155,888 | 0.04% | 6,223,696 |
| 2012-03-15 | 2012-03-13 | 8.992 | 549,462 | -1,778 | 0.03% | 4,940,909 |
| 2012-03-14 | 2012-03-12 | 8.975 | 551,240 | +4,742 | 0.03% | 4,947,597 |
| 2012-03-13 | 2012-03-09 | 8.925 | 546,498 | -5,928 | 0.03% | 4,877,376 |
| 2012-03-12 | 2012-03-08 | 8.790 | 552,426 | +11,855 | 0.03% | 4,855,722 |
| 2012-03-09 | 2012-03-07 | 8.503 | 540,571 | +1,185 | 0.03% | 4,596,479 |
| 2012-03-08 | 2012-03-06 | 8.621 | 539,386 | +55,124 | 0.03% | 4,650,103 |
| 2012-03-07 | 2012-03-05 | 9.279 | 484,262 | -3,556 | 0.03% | 4,493,503 |
| 2012-03-06 | 2012-03-02 | 9.144 | 487,818 | -13,040 | 0.03% | 4,460,660 |
| 2012-03-05 | 2012-03-01 | 8.604 | 500,858 | +27,266 | 0.03% | 4,309,499 |
| 2012-03-02 | 2012-02-29 | 8.739 | 473,592 | +119,731 | 0.03% | 4,138,816 |
| 2012-03-01 | 2012-02-28 | 8.672 | 353,861 | -85,946 | 0.02% | 3,068,583 |
| 2012-02-29 | 2012-02-27 | 8.301 | 439,807 | +2,371 | 0.02% | 3,650,642 |
| 2012-02-28 | 2012-02-24 | 8.469 | 437,436 | +4,742 | 0.02% | 3,704,761 |
| 2012-02-27 | 2012-02-23 | 8.520 | 432,694 | +11,262 | 0.02% | 3,686,500 |
| 2012-02-23 | 2012-02-21 | 8.047 | 421,432 | -1,186 | 0.02% | 3,391,469 |
| 2012-02-22 | 2012-02-20 | 8.064 | 422,618 | +1,186 | 0.02% | 3,408,144 |
| 2012-02-21 | 2012-02-17 | 7.659 | 421,432 | +63,422 | 0.02% | 3,227,939 |
| 2012-02-20 | 2012-02-16 | 7.727 | 358,010 | -5,927 | 0.02% | 2,766,321 |
| 2012-02-17 | 2012-02-15 | 8.098 | 363,937 | +4,149 | 0.02% | 2,947,199 |
| 2012-02-16 | 2012-02-14 | 7.845 | 359,788 | +58,088 | 0.02% | 2,822,550 |
| 2012-02-15 | 2012-02-13 | 8.098 | 301,700 | +67,571 | 0.02% | 2,443,197 |
| 2012-02-14 | 2012-02-10 | 8.233 | 234,129 | -34,971 | 0.01% | 1,927,601 |
| 2012-02-13 | 2012-02-09 | 7.423 | 269,100 | -33,193 | 0.02% | 1,997,599 |
| 2012-02-08 | 2012-02-06 | 6.951 | 302,293 | +59,273 | 0.02% | 2,101,200 |
| 2012-02-07 | 2012-02-03 | 7.018 | 243,020 | -5,927 | 0.01% | 1,705,601 |
| 2012-02-06 | 2012-02-02 | 7.001 | 248,947 | +5,927 | 0.01% | 1,742,998 |
| 2012-02-01 | 2012-01-30 | 6.883 | 243,020 | -1,185 | 0.01% | 1,672,801 |
| 2012-01-26 | 2012-01-19 | 6.867 | 244,205 | +1,185 | 0.01% | 1,676,837 |
| 2012-01-19 | 2012-01-17 | 6.917 | 243,020 | +1,186 | 0.01% | 1,681,001 |
| 2012-01-18 | 2012-01-16 | 6.681 | 241,834 | -2,964 | 0.01% | 1,615,677 |
| 2012-01-16 | 2012-01-12 | 6.377 | 244,798 | -59,273 | 0.01% | 1,561,139 |
| 2012-01-13 | 2012-01-11 | 6.175 | 304,071 | +59,273 | 0.02% | 1,877,578 |
| 2012-01-12 | 2012-01-10 | 5.955 | 244,798 | +2,964 | 0.01% | 1,457,889 |
| 2012-01-11 | 2012-01-09 | 5.989 | 241,834 | -1,186 | 0.01% | 1,448,397 |
| 2012-01-09 | 2012-01-05 | 5.635 | 243,020 | -1,185 | 0.01% | 1,369,401 |
| 2012-01-04 | 2011-12-30 | 5.686 | 244,205 | -4,742 | 0.01% | 1,388,438 |
| 2012-01-03 | 2011-12-29 | 5.669 | 248,947 | +4,742 | 0.01% | 1,411,199 |
| 2011-12-15 | 2011-12-13 | 5.736 | 244,205 | +1,185 | 0.01% | 1,400,798 |
| 2011-12-14 | 2011-12-12 | 5.922 | 243,020 | -1,185 | 0.01% | 1,439,101 |
| 2011-12-13 | 2011-12-09 | 5.972 | 244,205 | +82,982 | 0.01% | 1,458,478 |
| 2011-12-12 | 2011-12-08 | 6.040 | 161,223 | -3,556 | 0.01% | 973,760 |
| 2011-12-09 | 2011-12-07 | 6.124 | 164,779 | +1,778 | 0.01% | 1,009,138 |
| 2011-12-08 | 2011-12-06 | 5.922 | 163,001 | +3,556 | 0.01% | 965,249 |
| 2011-12-02 | 2011-11-30 | 5.534 | 159,445 | -5,927 | 0.01% | 882,321 |
| 2011-12-01 | 2011-11-29 | 5.635 | 165,372 | +5,927 | 0.01% | 931,860 |
| 2011-11-16 | 2011-11-14 | 6.225 | 159,445 | +47,419 | 0.01% | 992,611 |
| 2011-11-14 | 2011-11-10 | 6.158 | 112,026 | +2,963 | 0.01% | 689,848 |
| 2011-11-01 | 2011-10-28 | 7.390 | 109,063 | -7,705 | 0.01% | 805,923 |
| 2011-10-31 | 2011-10-27 | 7.423 | 116,768 | -2,964 | 0.01% | 866,799 |
| 2011-10-28 | 2011-10-26 | 7.069 | 119,732 | -11,854 | 0.01% | 846,382 |
| 2011-10-17 | 2011-10-13 | 6.512 | 131,586 | -6,520 | 0.01% | 856,917 |
| 2011-10-14 | 2011-10-12 | 5.888 | 138,106 | +6,520 | 0.01% | 813,167 |
| 2011-10-11 | 2011-10-07 | 5.669 | 131,586 | -7,113 | 0.01% | 745,918 |
| 2011-10-10 | 2011-10-06 | 4.842 | 138,699 | -5,927 | 0.01% | 671,579 |
| 2011-10-07 | 2011-10-04 | 4.302 | 144,626 | +5,927 | 0.01% | 622,198 |
| 2011-09-21 | 2011-09-19 | 6.276 | 138,699 | -2,371 | 0.01% | 870,479 |
| 2011-09-14 | 2011-09-09 | 6.765 | 141,070 | -11,855 | 0.01% | 954,379 |
| 2011-09-09 | 2011-09-07 | 7.001 | 152,925 | -11,854 | 0.01% | 1,070,702 |
| 2011-09-07 | 2011-09-05 | 6.360 | 164,779 | +5,927 | 0.01% | 1,048,058 |
| 2011-09-05 | 2011-09-01 | 6.816 | 158,852 | -8,891 | 0.01% | 1,082,720 |
| 2011-09-02 | 2011-08-31 | 6.782 | 167,743 | -7,113 | 0.01% | 1,137,660 |
| 2011-09-01 | 2011-08-30 | 6.563 | 174,856 | +11,855 | 0.01% | 1,147,551 |
| 2011-08-30 | 2011-08-26 | 6.377 | 163,001 | -5,927 | 0.01% | 1,039,499 |
| 2011-08-29 | 2011-08-25 | 6.377 | 168,928 | +9,483 | 0.01% | 1,077,297 |
| 2011-08-26 | 2011-08-24 | 6.630 | 159,445 | +3,557 | 0.01% | 1,057,172 |
| 2011-08-24 | 2011-08-22 | 6.344 | 155,888 | -41,492 | 0.01% | 988,878 |
| 2011-08-22 | 2011-08-18 | 7.794 | 197,380 | +5,928 | 0.01% | 1,538,463 |
| 2011-08-19 | 2011-08-17 | 7.963 | 191,452 | +5,927 | 0.01% | 1,524,558 |
| 2011-08-18 | 2011-08-16 | 8.199 | 185,525 | -69,942 | 0.01% | 1,521,180 |
| 2011-08-15 | 2011-08-11 | 7.609 | 255,467 | +5,927 | 0.01% | 1,943,808 |
| 2011-08-12 | 2011-08-10 | 7.862 | 249,540 | -11,855 | 0.01% | 1,961,860 |
| 2011-08-11 | 2011-08-09 | 7.929 | 261,395 | +3,557 | 0.01% | 2,072,703 |
| 2011-08-10 | 2011-08-08 | 7.896 | 257,838 | +4,742 | 0.01% | 2,035,798 |
| 2011-08-09 | 2011-08-05 | 8.250 | 253,096 | -22,524 | 0.01% | 2,088,027 |
| 2011-08-08 | 2011-08-04 | 8.705 | 275,620 | +4,149 | 0.02% | 2,399,399 |
| 2011-08-05 | 2011-08-03 | 9.313 | 271,471 | -4,149 | 0.02% | 2,528,160 |
| 2011-08-04 | 2011-08-02 | 9.093 | 275,620 | +1,778 | 0.02% | 2,506,349 |
| 2011-08-03 | 2011-08-01 | 9.751 | 273,842 | +8,298 | 0.02% | 2,670,361 |
| 2011-08-02 | 2011-07-29 | 9.886 | 265,544 | +3,557 | 0.01% | 2,625,283 |
| 2011-08-01 | 2011-07-28 | 10.274 | 261,987 | +13,633 | 0.01% | 2,691,777 |
| 2011-07-29 | 2011-07-27 | 10.477 | 248,354 | +2,963 | 0.01% | 2,601,985 |
| 2011-07-28 | 2011-07-26 | 10.342 | 245,391 | -47,418 | 0.01% | 2,537,822 |
| 2011-07-27 | 2011-07-25 | 10.393 | 292,809 | +11,854 | 0.02% | 3,043,036 |
| 2011-07-26 | 2011-07-22 | 10.561 | 280,955 | +2,964 | 0.02% | 2,967,243 |
| 2011-07-25 | 2011-07-21 | 10.443 | 277,991 | +24,895 | 0.02% | 2,903,109 |
| 2011-07-22 | 2011-07-20 | 10.443 | 253,096 | -5,335 | 0.01% | 2,643,126 |
| 2011-07-21 | 2011-07-19 | 10.612 | 258,431 | +29,637 | 0.01% | 2,742,441 |
| 2011-07-20 | 2011-07-18 | 10.713 | 228,794 | +11,854 | 0.01% | 2,451,096 |
| 2011-07-18 | 2011-07-14 | 11.371 | 216,940 | -9,483 | 0.01% | 2,466,843 |
| 2011-07-15 | 2011-07-13 | 11.219 | 226,423 | +1,185 | 0.01% | 2,540,295 |
| 2011-07-14 | 2011-07-12 | 11.051 | 225,238 | -5,927 | 0.01% | 2,489,000 |
| 2011-07-13 | 2011-07-11 | 11.506 | 231,165 | -16,597 | 0.01% | 2,659,797 |
| 2011-07-12 | 2011-07-08 | 11.270 | 247,762 | +8,891 | 0.01% | 2,792,243 |
| 2011-07-11 | 2011-07-07 | 11.472 | 238,871 | -5,927 | 0.01% | 2,740,402 |
| 2011-07-07 | 2011-07-05 | 10.966 | 244,798 | +11,855 | 0.01% | 2,684,499 |
| 2011-07-06 | 2011-07-04 | 10.916 | 232,943 | +5,927 | 0.01% | 2,542,705 |
| 2011-07-05 | 2011-06-30 | 10.713 | 227,016 | -14,818 | 0.01% | 2,432,048 |
| 2011-07-04 | 2011-06-29 | 10.409 | 241,834 | +23,709 | 0.01% | 2,517,355 |
| 2011-06-30 | 2011-06-28 | 10.764 | 218,125 | -593 | 0.01% | 2,347,838 |
| 2011-06-29 | 2011-06-27 | 11.135 | 218,718 | +3,556 | 0.01% | 2,435,401 |
| 2011-06-28 | 2011-06-24 | 10.949 | 215,162 | -2,963 | 0.01% | 2,355,875 |
| 2011-06-27 | 2011-06-23 | 10.764 | 218,125 | -2,964 | 0.01% | 2,347,838 |
| 2011-06-24 | 2011-06-22 | 10.663 | 221,089 | -5,334 | 0.01% | 2,357,362 |
| 2011-06-22 | 2011-06-20 | 9.768 | 226,423 | +14,818 | 0.01% | 2,211,776 |
| 2011-06-21 | 2011-06-17 | 9.920 | 211,605 | -5,927 | 0.01% | 2,099,159 |
| 2011-06-16 | 2011-06-14 | 10.241 | 217,532 | -17,782 | 0.01% | 2,227,685 |
| 2011-06-15 | 2011-06-13 | 9.920 | 235,314 | +20,152 | 0.01% | 2,334,356 |
| 2011-06-14 | 2011-06-10 | 10.089 | 215,162 | -3,556 | 0.01% | 2,170,745 |
| 2011-06-13 | 2011-06-09 | 10.123 | 218,718 | -8,298 | 0.01% | 2,214,001 |
| 2011-06-10 | 2011-06-08 | 10.325 | 227,016 | +4,742 | 0.01% | 2,343,958 |
| 2011-06-09 | 2011-06-07 | 10.477 | 222,274 | +18,374 | 0.01% | 2,328,747 |
| 2011-06-08 | 2011-06-03 | 10.932 | 203,900 | +5,928 | 0.01% | 2,229,124 |
| 2011-06-07 | 2011-06-02 | 11.000 | 197,972 | -3,557 | 0.01% | 2,177,677 |
| 2011-06-02 | 2011-05-31 | 11.051 | 201,529 | -11,262 | 0.01% | 2,227,003 |
| 2011-06-01 | 2011-05-30 | 11.084 | 212,791 | -8,891 | 0.01% | 2,358,634 |
| 2011-05-31 | 2011-05-27 | 11.000 | 221,682 | +8,299 | 0.01% | 2,438,485 |
| 2011-05-30 | 2011-05-26 | 11.274 | 213,383 | +5,927 | 0.01% | 2,405,601 |
| 2011-05-27 | 2011-05-25 | 11.463 | 207,456 | -17,153 | 0.01% | 2,378,000 |
| 2011-05-26 | 2011-05-24 | 11.325 | 224,609 | +1,746 | 0.01% | 2,543,739 |
| 2011-05-25 | 2011-05-23 | 11.119 | 222,863 | -32,004 | 0.01% | 2,478,005 |
| 2011-05-24 | 2011-05-20 | 10.947 | 254,867 | +27,348 | 0.01% | 2,790,057 |
| 2011-05-23 | 2011-05-19 | 12.356 | 227,519 | -14,547 | 0.01% | 2,811,296 |
| 2011-05-20 | 2011-05-18 | 12.322 | 242,066 | -5,819 | 0.01% | 2,982,723 |
| 2011-05-17 | 2011-05-13 | 12.580 | 247,885 | +10,474 | 0.01% | 3,118,324 |
| 2011-05-13 | 2011-05-11 | 12.563 | 237,411 | -5,819 | 0.01% | 2,982,484 |
| 2011-05-12 | 2011-05-09 | 12.752 | 243,230 | +62,263 | 0.01% | 3,101,566 |
| 2011-05-09 | 2011-05-05 | 12.597 | 180,967 | +8,728 | 0.01% | 2,279,625 |
| 2011-05-06 | 2011-05-04 | 12.545 | 172,239 | -2,328 | 0.01% | 2,160,799 |
| 2011-05-05 | 2011-05-03 | 12.992 | 174,567 | -6,400 | 0.01% | 2,268,005 |
| 2011-05-04 | 2011-04-29 | 12.425 | 180,967 | +23,857 | 0.01% | 2,248,525 |
| 2011-05-03 | 2011-04-28 | 12.339 | 157,110 | -1,746 | 0.01% | 1,938,600 |
| 2011-04-29 | 2011-04-27 | 12.322 | 158,856 | -2,909 | 0.01% | 1,957,414 |
| 2011-04-28 | 2011-04-26 | 12.717 | 161,765 | -8,728 | 0.01% | 2,057,199 |
| 2011-04-27 | 2011-04-21 | 12.734 | 170,493 | -19,203 | 0.01% | 2,171,125 |
| 2011-04-26 | 2011-04-20 | 12.820 | 189,696 | +2,328 | 0.01% | 2,431,963 |
| 2011-04-21 | 2011-04-19 | 12.666 | 187,368 | +15,711 | 0.01% | 2,373,137 |
| 2011-04-20 | 2011-04-18 | 13.078 | 171,657 | +39,568 | 0.01% | 2,244,947 |
| 2011-04-19 | 2011-04-15 | 13.044 | 132,089 | -2,909 | 0.01% | 1,722,933 |
| 2011-04-18 | 2011-04-14 | 13.095 | 134,998 | -16,875 | 0.01% | 1,767,837 |
| 2011-04-15 | 2011-04-13 | 12.975 | 151,873 | +18,620 | 0.01% | 1,970,550 |
| 2011-04-14 | 2011-04-12 | 13.267 | 133,253 | -15,129 | 0.01% | 1,767,886 |
| 2011-04-13 | 2011-04-11 | 13.284 | 148,382 | +5,237 | 0.01% | 1,971,155 |
| 2011-04-12 | 2011-04-08 | 12.855 | 143,145 | +3,492 | 0.01% | 1,840,084 |
| 2011-04-11 | 2011-04-07 | 12.700 | 139,653 | -40,733 | 0.01% | 1,773,596 |
| 2011-04-08 | 2011-04-06 | 12.545 | 180,386 | -581 | 0.01% | 2,263,006 |
| 2011-04-07 | 2011-04-04 | 12.631 | 180,967 | +9,892 | 0.01% | 2,285,845 |
| 2011-04-06 | 2011-04-01 | 12.511 | 171,075 | -41,314 | 0.01% | 2,140,316 |
| 2011-04-04 | 2011-03-31 | 11.497 | 212,389 | +2,327 | 0.01% | 2,441,845 |
| 2011-04-01 | 2011-03-30 | 11.497 | 210,062 | +1,746 | 0.01% | 2,415,091 |
| 2011-03-31 | 2011-03-29 | 11.497 | 208,316 | -1,164 | 0.01% | 2,395,018 |
| 2011-03-30 | 2011-03-28 | 11.394 | 209,480 | -6,983 | 0.01% | 2,386,800 |
| 2011-03-29 | 2011-03-25 | 11.583 | 216,463 | -5,819 | 0.01% | 2,507,284 |
| 2011-03-28 | 2011-03-24 | 11.635 | 222,282 | -8,728 | 0.01% | 2,586,145 |
| 2011-03-25 | 2011-03-23 | 11.445 | 231,010 | +34,913 | 0.01% | 2,644,022 |
| 2011-03-24 | 2011-03-22 | 11.772 | 196,097 | +11,638 | 0.01% | 2,308,455 |
| 2011-03-23 | 2011-03-21 | 11.806 | 184,459 | -4,655 | 0.01% | 2,177,793 |
| 2011-03-22 | 2011-03-18 | 11.858 | 189,114 | -5,237 | 0.01% | 2,242,502 |
| 2011-03-18 | 2011-03-16 | 11.961 | 194,351 | +1,164 | 0.01% | 2,324,642 |
| 2011-03-17 | 2011-03-15 | 11.858 | 193,187 | -18,039 | 0.01% | 2,290,799 |
| 2011-03-16 | 2011-03-14 | 11.892 | 211,226 | -49,460 | 0.01% | 2,511,964 |
| 2011-03-15 | 2011-03-11 | 11.377 | 260,686 | +43,641 | 0.01% | 2,965,758 |
| 2011-03-14 | 2011-03-10 | 11.755 | 217,045 | +3,492 | 0.01% | 2,551,325 |
| 2011-03-11 | 2011-03-09 | 11.927 | 213,553 | +15,129 | 0.01% | 2,546,978 |
| 2011-03-10 | 2011-03-08 | 12.150 | 198,424 | +11,638 | 0.01% | 2,410,869 |
| 2011-03-09 | 2011-03-07 | 12.133 | 186,786 | -27,931 | 0.01% | 2,266,256 |
| 2011-03-08 | 2011-03-04 | 11.841 | 214,717 | -25,603 | 0.01% | 2,542,410 |
| 2011-03-07 | 2011-03-03 | 11.686 | 240,320 | +1,746 | 0.01% | 2,808,399 |
| 2011-03-04 | 2011-03-02 | 11.617 | 238,574 | +17,456 | 0.01% | 2,771,595 |
| 2011-03-03 | 2011-03-01 | 11.360 | 221,118 | -26,185 | 0.01% | 2,511,803 |
| 2011-03-02 | 2011-02-28 | 11.136 | 247,303 | +23,276 | 0.01% | 2,754,003 |
| 2011-03-01 | 2011-02-25 | 10.981 | 224,027 | -5,237 | 0.01% | 2,460,148 |
| 2011-02-28 | 2011-02-24 | 10.122 | 229,264 | +17,456 | 0.01% | 2,320,658 |
| 2011-02-25 | 2011-02-23 | 10.569 | 211,808 | +5,819 | 0.01% | 2,238,605 |
| 2011-02-24 | 2011-02-22 | 11.102 | 205,989 | +17,457 | 0.01% | 2,286,844 |
| 2011-02-23 | 2011-02-21 | 11.669 | 188,532 | +7,565 | 0.01% | 2,199,960 |
| 2011-02-22 | 2011-02-18 | 11.806 | 180,967 | +20,366 | 0.01% | 2,136,565 |
| 2011-02-21 | 2011-02-17 | 12.030 | 160,601 | -19,203 | 0.01% | 1,931,996 |
| 2011-02-18 | 2011-02-16 | 11.652 | 179,804 | +66,918 | 0.01% | 2,095,024 |
| 2011-02-17 | 2011-02-15 | 11.841 | 112,886 | +15,711 | 0.01% | 1,336,655 |
| 2011-02-14 | 2011-02-10 | 12.855 | 97,175 | -5,819 | 0.01% | 1,249,154 |
| 2011-02-11 | 2011-02-09 | 12.923 | 102,994 | +9,310 | 0.01% | 1,331,036 |
| 2011-02-10 | 2011-02-08 | 13.542 | 93,684 | -5,819 | 0.01% | 1,268,679 |
| 2011-02-09 | 2011-02-07 | 13.645 | 99,503 | -2,328 | 0.01% | 1,357,740 |
| 2011-02-08 | 2011-02-02 | 13.473 | 101,831 | +9,893 | 0.01% | 1,372,006 |
| 2011-02-07 | 2011-01-31 | 12.872 | 91,938 | -54,116 | 0.01% | 1,183,414 |
| 2011-02-01 | 2011-01-28 | 12.528 | 146,054 | -30,258 | 0.01% | 1,829,789 |
| 2011-01-31 | 2011-01-27 | 12.563 | 176,312 | -26,185 | 0.01% | 2,214,926 |
| 2011-01-28 | 2011-01-26 | 11.978 | 202,497 | +3,491 | 0.01% | 2,425,556 |
| 2011-01-27 | 2011-01-25 | 12.270 | 199,006 | +15,129 | 0.01% | 2,441,880 |
| 2011-01-26 | 2011-01-24 | 12.133 | 183,877 | +7,565 | 0.01% | 2,230,962 |
| 2011-01-25 | 2011-01-21 | 12.511 | 176,312 | +11,637 | 0.01% | 2,205,836 |
| 2011-01-24 | 2011-01-20 | 12.717 | 164,675 | -20,948 | 0.01% | 2,094,206 |
| 2011-01-21 | 2011-01-19 | 12.528 | 185,623 | +3,492 | 0.01% | 2,325,516 |
| 2011-01-20 | 2011-01-18 | 11.858 | 182,131 | -3,492 | 0.01% | 2,159,698 |
| 2011-01-19 | 2011-01-17 | 12.150 | 185,623 | +2,328 | 0.01% | 2,255,336 |
| 2011-01-18 | 2011-01-14 | 11.806 | 183,295 | -3,491 | 0.01% | 2,164,050 |
| 2011-01-17 | 2011-01-13 | 11.377 | 186,786 | -3,492 | 0.01% | 2,125,016 |
| 2011-01-14 | 2011-01-12 | 11.635 | 190,278 | -31,422 | 0.01% | 2,213,794 |
| 2011-01-13 | 2011-01-11 | 10.964 | 221,700 | -2,327 | 0.01% | 2,430,784 |
| 2011-01-12 | 2011-01-10 | 10.947 | 224,027 | +11,056 | 0.01% | 2,452,448 |
| 2011-01-11 | 2011-01-07 | 10.844 | 212,971 | +67,499 | 0.01% | 2,309,457 |
| 2011-01-10 | 2011-01-06 | 11.755 | 145,472 | +2,909 | 0.01% | 1,709,998 |
| 2011-01-07 | 2011-01-05 | 11.944 | 142,563 | +13,384 | 0.01% | 1,702,753 |
| 2011-01-06 | 2011-01-04 | 11.669 | 129,179 | +2,909 | 0.01% | 1,507,376 |
| 2011-01-05 | 2011-01-03 | 10.758 | 126,270 | +3,491 | 0.01% | 1,358,421 |
| 2011-01-04 | 2010-12-31 | 10.758 | 122,779 | -43,059 | 0.01% | 1,320,865 |
| 2010-12-30 | 2010-12-28 | 10.999 | 165,838 | +2,327 | 0.01% | 1,823,996 |
| 2010-12-28 | 2010-12-22 | 11.205 | 163,511 | -30,258 | 0.01% | 1,832,123 |
| 2010-12-23 | 2010-12-21 | 10.621 | 193,769 | +21,530 | 0.01% | 2,057,940 |
| 2010-12-22 | 2010-12-20 | 10.380 | 172,239 | -2,328 | 0.01% | 1,787,839 |
| 2010-12-21 | 2010-12-17 | 10.672 | 174,567 | +2,328 | 0.01% | 1,863,004 |
| 2010-12-20 | 2010-12-16 | 10.294 | 172,239 | +11,638 | 0.01% | 1,773,039 |
| 2010-12-17 | 2010-12-15 | 10.913 | 160,601 | -17,457 | 0.01% | 1,752,597 |
| 2010-12-16 | 2010-12-14 | 11.016 | 178,058 | +17,457 | 0.01% | 1,961,460 |
| 2010-12-15 | 2010-12-13 | 11.102 | 160,601 | -5,819 | 0.01% | 1,782,956 |
| 2010-12-14 | 2010-12-10 | 10.294 | 166,420 | +9,310 | 0.01% | 1,713,138 |
| 2010-12-13 | 2010-12-09 | 10.689 | 157,110 | -1,746 | 0.01% | 1,679,400 |
| 2010-12-10 | 2010-12-08 | 10.741 | 158,856 | +19,203 | 0.01% | 1,706,254 |
| 2010-12-09 | 2010-12-07 | 10.449 | 139,653 | -16,875 | 0.01% | 1,459,197 |
| 2010-12-08 | 2010-12-06 | 10.483 | 156,528 | +32,004 | 0.01% | 1,640,899 |
| 2010-12-02 | 2010-11-30 | 8.833 | 124,524 | -11,638 | 0.01% | 1,099,958 |
| 2010-12-01 | 2010-11-29 | 8.696 | 136,162 | -20,366 | 0.01% | 1,184,040 |
| 2010-11-30 | 2010-11-26 | 7.458 | 156,528 | +4,073 | 0.01% | 1,167,459 |
| 2010-11-26 | 2010-11-24 | 7.562 | 152,455 | -3,491 | 0.01% | 1,152,801 |
| 2010-11-25 | 2010-11-23 | 7.510 | 155,946 | -2,328 | 0.01% | 1,171,158 |
| 2010-11-24 | 2010-11-22 | 7.716 | 158,274 | +3,492 | 0.01% | 1,221,282 |
| 2010-11-23 | 2010-11-19 | 7.854 | 154,782 | +5,818 | 0.01% | 1,215,617 |
| 2010-11-19 | 2010-11-17 | 7.476 | 148,964 | +6,983 | 0.01% | 1,113,603 |
| 2010-11-17 | 2010-11-15 | 7.922 | 141,981 | +8,728 | 0.01% | 1,124,841 |
| 2010-11-16 | 2010-11-12 | 8.386 | 133,253 | -45,387 | 0.01% | 1,117,524 |
| 2010-11-15 | 2010-11-11 | 8.782 | 178,640 | +52,370 | 0.01% | 1,568,771 |
| 2010-11-11 | 2010-11-09 | 8.713 | 126,270 | -44,223 | 0.01% | 1,100,191 |
| 2010-11-10 | 2010-11-08 | 8.919 | 170,493 | -11,638 | 0.01% | 1,520,666 |
| 2010-11-09 | 2010-11-05 | 8.782 | 182,131 | +13,383 | 0.01% | 1,599,428 |
| 2010-11-05 | 2010-11-03 | 8.850 | 168,748 | +5,819 | 0.01% | 1,493,502 |
| 2010-11-03 | 2010-11-01 | 8.644 | 162,929 | +5,819 | 0.01% | 1,408,401 |
| 2010-10-29 | 2010-10-27 | 8.610 | 157,110 | -20,948 | 0.01% | 1,352,700 |
| 2010-10-26 | 2010-10-22 | 8.249 | 178,058 | +3,491 | 0.01% | 1,468,800 |
| 2010-10-25 | 2010-10-21 | 8.438 | 174,567 | -5,819 | 0.01% | 1,473,003 |
| 2010-10-22 | 2010-10-20 | 8.369 | 180,386 | +2,910 | 0.01% | 1,509,704 |
| 2010-10-20 | 2010-10-18 | 8.352 | 177,476 | -18,621 | 0.01% | 1,482,299 |
| 2010-10-19 | 2010-10-15 | 8.008 | 196,097 | +29,095 | 0.01% | 1,570,424 |
| 2010-10-18 | 2010-10-14 | 8.335 | 167,002 | +36,077 | 0.01% | 1,391,949 |
| 2010-10-14 | 2010-10-12 | 7.269 | 130,925 | -55,279 | 0.01% | 951,750 |
| 2010-10-12 | 2010-10-08 | 7.819 | 186,204 | -13,384 | 0.01% | 1,455,997 |
| 2010-10-08 | 2010-10-06 | 7.802 | 199,588 | -1,164 | 0.01% | 1,557,221 |
| 2010-10-06 | 2010-10-04 | 7.510 | 200,752 | +11,638 | 0.01% | 1,507,653 |
| 2010-09-28 | 2010-09-24 | 7.098 | 189,114 | +14,547 | 0.01% | 1,342,251 |
| 2010-09-24 | 2010-09-21 | 6.805 | 174,567 | +17,457 | 0.01% | 1,188,002 |
| 2010-09-21 | 2010-09-17 | 6.702 | 157,110 | +17,457 | 0.01% | 1,053,000 |
| 2010-09-15 | 2010-09-13 | 5.895 | 139,653 | +29,094 | 0.01% | 823,198 |
| 2010-09-13 | 2010-09-09 | 5.465 | 110,559 | -23,275 | 0.01% | 604,201 |
| 2010-09-10 | 2010-09-08 | 5.362 | 133,834 | +58,188 | 0.01% | 717,598 |
| 2010-09-08 | 2010-09-06 | 5.585 | 75,646 | +19,785 | 0.00% | 422,503 |
| 2010-09-07 | 2010-09-03 | 5.379 | 55,861 | +46,551 | 0.00% | 300,478 |
| 2010-08-11 | 2010-08-09 | 4.967 | 9,310 | -6,401 | 0.00% | 46,239 |
| 2010-08-09 | 2010-08-05 | 4.743 | 15,711 | +5,237 | 0.00% | 74,520 |
| 2010-08-02 | 2010-07-29 | 4.554 | 10,474 | +9,310 | 0.00% | 47,700 |
| 2010-07-06 | 2010-07-02 | 3.935 | 1,164 | -69,826 | 0.00% | 4,581 |
| 2010-07-05 | 2010-06-30 | 4.193 | 70,990 | -11,638 | 0.00% | 297,678 |
| 2010-07-02 | 2010-06-29 | 4.210 | 82,628 | +11,638 | 0.00% | 347,899 |
| 2010-06-30 | 2010-06-28 | 4.331 | 70,990 | -11,638 | 0.00% | 307,438 |
| 2010-06-29 | 2010-06-25 | 4.331 | 82,628 | +11,638 | 0.00% | 357,839 |
| 2010-06-25 | 2010-06-23 | 4.468 | 70,990 | 0.00% | 317,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy