History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 760,000 | +0 | 0.02% | 3,541,600 |
| 2025-10-13 | 2025-10-09 | 4.720 | 760,000 | +0 | 0.02% | 3,587,200 |
| 2025-10-10 | 2025-10-08 | 4.500 | 760,000 | +15,000 | 0.02% | 3,420,000 |
| 2025-10-06 | 2025-10-02 | 4.810 | 745,000 | +92,000 | 0.02% | 3,583,450 |
| 2025-09-30 | 2025-09-26 | 4.800 | 653,000 | +4,000 | 0.02% | 3,134,400 |
| 2025-09-29 | 2025-09-25 | 4.860 | 649,000 | +5,000 | 0.02% | 3,154,140 |
| 2025-09-23 | 2025-09-19 | 5.120 | 644,000 | -5,000 | 0.02% | 3,297,280 |
| 2025-09-19 | 2025-09-17 | 5.050 | 649,000 | +6,000 | 0.02% | 3,277,450 |
| 2025-09-17 | 2025-09-15 | 5.260 | 643,000 | -10,000 | 0.02% | 3,382,180 |
| 2025-09-12 | 2025-09-10 | 5.250 | 653,000 | -4,000 | 0.02% | 3,428,250 |
| 2025-09-11 | 2025-09-09 | 5.350 | 657,000 | +10,000 | 0.02% | 3,514,950 |
| 2025-09-10 | 2025-09-08 | 5.310 | 647,000 | -16,000 | 0.02% | 3,435,570 |
| 2025-09-09 | 2025-09-05 | 4.920 | 663,000 | -16,000 | 0.02% | 3,261,960 |
| 2025-09-08 | 2025-09-04 | 4.680 | 679,000 | +1,000 | 0.02% | 3,177,720 |
| 2025-09-04 | 2025-09-02 | 4.790 | 678,000 | +8,000 | 0.02% | 3,247,620 |
| 2025-09-03 | 2025-09-01 | 4.970 | 670,000 | +34,000 | 0.02% | 3,329,900 |
| 2025-08-29 | 2025-08-27 | 4.840 | 636,000 | -17,000 | 0.02% | 3,078,240 |
| 2025-08-28 | 2025-08-26 | 4.970 | 653,000 | -1,000 | 0.02% | 3,245,410 |
| 2025-08-27 | 2025-08-25 | 4.950 | 654,000 | -1,000 | 0.02% | 3,237,300 |
| 2025-08-20 | 2025-08-18 | 4.930 | 655,000 | +4,000 | 0.02% | 3,229,150 |
| 2025-08-18 | 2025-08-14 | 4.880 | 651,000 | -1,000 | 0.02% | 3,176,880 |
| 2025-08-15 | 2025-08-13 | 4.840 | 652,000 | +2,000 | 0.02% | 3,155,680 |
| 2025-08-14 | 2025-08-12 | 4.750 | 650,000 | -2,000 | 0.02% | 3,087,500 |
| 2025-08-06 | 2025-08-04 | 4.630 | 652,000 | -10,000 | 0.02% | 3,018,760 |
| 2025-07-29 | 2025-07-25 | 4.840 | 662,000 | -5,000 | 0.02% | 3,204,080 |
| 2025-07-25 | 2025-07-23 | 4.770 | 667,000 | +15,000 | 0.02% | 3,181,590 |
| 2025-07-23 | 2025-07-21 | 4.550 | 652,000 | -10,000 | 0.02% | 2,966,600 |
| 2025-07-21 | 2025-07-17 | 4.300 | 662,000 | +1,000 | 0.02% | 2,846,600 |
| 2025-07-16 | 2025-07-14 | 4.530 | 661,000 | -1,000 | 0.02% | 2,994,330 |
| 2025-07-11 | 2025-07-09 | 4.320 | 662,000 | -5,000 | 0.02% | 2,859,840 |
| 2025-07-08 | 2025-07-04 | 4.070 | 667,000 | +1,000 | 0.02% | 2,714,690 |
| 2025-06-26 | 2025-06-24 | 4.130 | 666,000 | -2,000 | 0.02% | 2,750,580 |
| 2025-06-20 | 2025-06-18 | 4.170 | 668,000 | +5,000 | 0.02% | 2,785,560 |
| 2025-06-18 | 2025-06-16 | 4.150 | 663,000 | -11,000 | 0.02% | 2,751,450 |
| 2025-06-16 | 2025-06-12 | 4.445 | 674,000 | +42,077 | 0.02% | 2,995,742 |
| 2025-06-13 | 2025-06-11 | 4.508 | 631,923 | +1,904 | 0.02% | 2,848,561 |
| 2025-06-12 | 2025-06-10 | 4.655 | 630,019 | -27,599 | 0.02% | 2,932,658 |
| 2025-06-11 | 2025-06-09 | 4.392 | 657,618 | +3,806 | 0.02% | 2,888,378 |
| 2025-06-09 | 2025-06-05 | 4.371 | 653,812 | -951 | 0.02% | 2,857,922 |
| 2025-06-06 | 2025-06-04 | 4.308 | 654,763 | -952 | 0.02% | 2,820,799 |
| 2025-06-05 | 2025-06-03 | 4.235 | 655,715 | -9,517 | 0.02% | 2,776,670 |
| 2025-06-04 | 2025-06-02 | 4.066 | 665,232 | +5,710 | 0.02% | 2,705,130 |
| 2025-06-03 | 2025-05-30 | 4.129 | 659,522 | -4,758 | 0.02% | 2,723,491 |
| 2025-06-02 | 2025-05-29 | 4.119 | 664,280 | -952 | 0.02% | 2,736,159 |
| 2025-05-28 | 2025-05-26 | 4.024 | 665,232 | +952 | 0.02% | 2,677,170 |
| 2025-05-27 | 2025-05-23 | 3.993 | 664,280 | +2,855 | 0.02% | 2,652,399 |
| 2025-05-20 | 2025-05-16 | 4.056 | 661,425 | +9,517 | 0.02% | 2,682,700 |
| 2025-05-16 | 2025-05-14 | 4.151 | 651,908 | +19,985 | 0.02% | 2,705,749 |
| 2025-05-08 | 2025-05-06 | 4.224 | 631,923 | +10,469 | 0.02% | 2,669,281 |
| 2025-04-25 | 2025-04-23 | 4.413 | 621,454 | +952 | 0.02% | 2,742,600 |
| 2025-04-23 | 2025-04-17 | 4.592 | 620,502 | -952 | 0.02% | 2,849,238 |
| 2025-04-22 | 2025-04-16 | 4.382 | 621,454 | -27,599 | 0.02% | 2,723,010 |
| 2025-04-17 | 2025-04-15 | 4.298 | 649,053 | -173,208 | 0.02% | 2,789,379 |
| 2025-04-16 | 2025-04-14 | 4.371 | 822,261 | +36,164 | 0.03% | 3,594,241 |
| 2025-04-14 | 2025-04-10 | 4.382 | 786,097 | -951 | 0.03% | 3,444,422 |
| 2025-04-10 | 2025-04-08 | 4.413 | 787,048 | -249,343 | 0.03% | 3,473,399 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,036,391 | -6,662 | 0.04% | 4,181,759 |
| 2025-04-08 | 2025-04-03 | 4.193 | 1,043,053 | -15,227 | 0.04% | 4,373,039 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,058,280 | -6,662 | 0.04% | 4,370,159 |
| 2025-04-03 | 2025-04-01 | 3.846 | 1,064,942 | -3,807 | 0.04% | 4,095,540 |
| 2025-04-02 | 2025-03-31 | 3.667 | 1,068,749 | +4,759 | 0.04% | 3,919,271 |
| 2025-03-31 | 2025-03-27 | 3.699 | 1,063,990 | -19,034 | 0.04% | 3,935,359 |
| 2025-03-28 | 2025-03-26 | 3.709 | 1,083,024 | +14,275 | 0.04% | 4,017,139 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,068,749 | +4,759 | 0.04% | 4,042,801 |
| 2025-03-20 | 2025-03-18 | 3.877 | 1,063,990 | +8,565 | 0.04% | 4,125,419 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,055,425 | -16,179 | 0.04% | 4,214,200 |
| 2025-03-17 | 2025-03-13 | 3.594 | 1,071,604 | +952 | 0.04% | 3,850,920 |
| 2025-03-12 | 2025-03-10 | 3.615 | 1,070,652 | -3,807 | 0.04% | 3,869,999 |
| 2025-03-10 | 2025-03-06 | 3.699 | 1,074,459 | -19,985 | 0.04% | 3,974,080 |
| 2025-03-07 | 2025-03-05 | 3.489 | 1,094,444 | -952 | 0.04% | 3,817,998 |
| 2025-03-06 | 2025-03-04 | 3.373 | 1,095,396 | +10,468 | 0.04% | 3,694,710 |
| 2025-03-03 | 2025-02-27 | 3.583 | 1,084,928 | +18,083 | 0.04% | 3,887,402 |
| 2025-02-27 | 2025-02-25 | 3.394 | 1,066,845 | +3,806 | 0.04% | 3,620,829 |
| 2025-02-26 | 2025-02-24 | 3.552 | 1,063,039 | +11,421 | 0.04% | 3,775,461 |
| 2025-02-14 | 2025-02-12 | 3.720 | 1,051,618 | -952 | 0.04% | 3,911,699 |
| 2025-02-13 | 2025-02-11 | 3.594 | 1,052,570 | -9,517 | 0.04% | 3,782,520 |
| 2025-02-07 | 2025-02-05 | 3.415 | 1,062,087 | +952 | 0.04% | 3,627,000 |
| 2025-02-06 | 2025-02-04 | 3.646 | 1,061,135 | -14,276 | 0.04% | 3,869,049 |
| 2025-01-23 | 2025-01-21 | 3.531 | 1,075,411 | -951 | 0.04% | 3,796,801 |
| 2025-01-13 | 2025-01-09 | 3.362 | 1,076,362 | +5,710 | 0.04% | 3,619,199 |
| 2025-01-10 | 2025-01-08 | 3.404 | 1,070,652 | +9,517 | 0.04% | 3,644,999 |
| 2025-01-09 | 2025-01-07 | 3.446 | 1,061,135 | -2,855 | 0.04% | 3,657,199 |
| 2025-01-06 | 2025-01-02 | 3.478 | 1,063,990 | +14,275 | 0.04% | 3,700,579 |
| 2024-12-20 | 2024-12-18 | 3.615 | 1,049,715 | +5,710 | 0.04% | 3,794,320 |
| 2024-12-18 | 2024-12-16 | 3.730 | 1,044,005 | +4,759 | 0.04% | 3,894,351 |
| 2024-12-16 | 2024-12-12 | 4.077 | 1,039,246 | -23,793 | 0.04% | 4,236,958 |
| 2024-12-13 | 2024-12-11 | 3.940 | 1,063,039 | +19,034 | 0.04% | 4,188,751 |
| 2024-11-13 | 2024-11-11 | 4.119 | 1,044,005 | +1,904 | 0.04% | 4,300,241 |
| 2024-11-06 | 2024-11-04 | 3.993 | 1,042,101 | +951 | 0.04% | 4,160,998 |
| 2024-11-05 | 2024-11-01 | 4.066 | 1,041,150 | +1,904 | 0.04% | 4,233,781 |
| 2024-11-04 | 2024-10-31 | 4.077 | 1,039,246 | +951 | 0.04% | 4,236,958 |
| 2024-11-01 | 2024-10-30 | 4.108 | 1,038,295 | -951 | 0.04% | 4,265,811 |
| 2024-10-31 | 2024-10-29 | 4.193 | 1,039,246 | -952 | 0.04% | 4,357,078 |
| 2024-10-30 | 2024-10-28 | 4.224 | 1,040,198 | -14,275 | 0.04% | 4,393,860 |
| 2024-10-29 | 2024-10-25 | 4.056 | 1,054,473 | +951 | 0.04% | 4,276,878 |
| 2024-10-28 | 2024-10-24 | 4.014 | 1,053,522 | +1,904 | 0.04% | 4,228,741 |
| 2024-10-25 | 2024-10-23 | 4.098 | 1,051,618 | +4,758 | 0.04% | 4,309,499 |
| 2024-10-24 | 2024-10-22 | 4.035 | 1,046,860 | +9,517 | 0.04% | 4,224,000 |
| 2024-10-22 | 2024-10-18 | 4.098 | 1,037,343 | +1,903 | 0.04% | 4,251,000 |
| 2024-10-21 | 2024-10-17 | 3.972 | 1,035,440 | -46,632 | 0.04% | 4,112,642 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,082,072 | -571,015 | 0.04% | 4,411,558 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,653,087 | -581,483 | 0.06% | 6,444,270 |
| 2024-10-16 | 2024-10-14 | 4.224 | 2,234,570 | -191,290 | 0.08% | 9,438,960 |
| 2024-10-14 | 2024-10-09 | 4.266 | 2,425,860 | -9,517 | 0.08% | 10,348,940 |
| 2024-10-10 | 2024-10-08 | 4.623 | 2,435,377 | +952 | 0.08% | 11,259,601 |
| 2024-10-09 | 2024-10-07 | 5.212 | 2,434,425 | -17,131 | 0.08% | 12,687,679 |
| 2024-10-07 | 2024-10-03 | 4.529 | 2,451,556 | +2,856 | 0.08% | 11,102,562 |
| 2024-10-04 | 2024-10-02 | 4.960 | 2,448,700 | -49,488 | 0.08% | 12,144,558 |
| 2024-10-03 | 2024-09-30 | 4.151 | 2,498,188 | -311,203 | 0.08% | 10,368,748 |
| 2024-10-02 | 2024-09-27 | 3.888 | 2,809,391 | +224,599 | 0.10% | 10,922,399 |
| 2024-09-30 | 2024-09-26 | 3.425 | 2,584,792 | -4,759 | 0.09% | 8,854,159 |
| 2024-09-27 | 2024-09-25 | 3.131 | 2,589,551 | -1,903 | 0.09% | 8,108,581 |
| 2024-09-24 | 2024-09-20 | 3.016 | 2,591,454 | -2,855 | 0.09% | 7,815,010 |
| 2024-09-23 | 2024-09-19 | 2.869 | 2,594,309 | +19,034 | 0.09% | 7,441,979 |
| 2024-09-11 | 2024-09-09 | 2.690 | 2,575,275 | +3,806 | 0.09% | 6,927,359 |
| 2024-09-04 | 2024-09-02 | 2.795 | 2,571,469 | +9,517 | 0.09% | 7,187,321 |
| 2024-09-03 | 2024-08-30 | 2.932 | 2,561,952 | -9,517 | 0.09% | 7,510,681 |
| 2024-08-30 | 2024-08-28 | 2.911 | 2,571,469 | +952 | 0.09% | 7,484,541 |
| 2024-08-26 | 2024-08-22 | 3.016 | 2,570,517 | +2,855 | 0.09% | 7,751,870 |
| 2024-08-13 | 2024-08-09 | 3.205 | 2,567,662 | -2,855 | 0.09% | 8,228,901 |
| 2024-08-07 | 2024-08-05 | 3.131 | 2,570,517 | +1,903 | 0.09% | 8,048,980 |
| 2024-07-30 | 2024-07-26 | 3.173 | 2,568,614 | +952 | 0.09% | 8,150,982 |
| 2024-07-23 | 2024-07-19 | 3.247 | 2,567,662 | +1,904 | 0.09% | 8,336,821 |
| 2024-07-19 | 2024-07-17 | 3.352 | 2,565,758 | +951 | 0.09% | 8,600,238 |
| 2024-07-18 | 2024-07-16 | 3.257 | 2,564,807 | +952 | 0.09% | 8,354,501 |
| 2024-07-17 | 2024-07-15 | 3.289 | 2,563,855 | +1,903 | 0.09% | 8,432,220 |
| 2024-07-16 | 2024-07-12 | 3.425 | 2,561,952 | +952 | 0.09% | 8,775,921 |
| 2024-07-15 | 2024-07-11 | 3.352 | 2,561,000 | -5,710 | 0.09% | 8,584,290 |
| 2024-07-12 | 2024-07-10 | 3.236 | 2,566,710 | +1,903 | 0.09% | 8,306,760 |
| 2024-07-10 | 2024-07-08 | 3.289 | 2,564,807 | +5,710 | 0.09% | 8,435,351 |
| 2024-07-09 | 2024-07-05 | 3.394 | 2,559,097 | +5,711 | 0.09% | 8,685,471 |
| 2024-07-08 | 2024-07-04 | 3.436 | 2,553,386 | +9,516 | 0.09% | 8,773,408 |
| 2024-07-04 | 2024-07-02 | 3.352 | 2,543,870 | +952 | 0.09% | 8,526,871 |
| 2024-06-28 | 2024-06-26 | 3.790 | 2,542,918 | +153,188 | 0.09% | 9,638,727 |
| 2024-06-27 | 2024-06-25 | 3.790 | 2,389,730 | +13,415 | 0.09% | 9,058,080 |
| 2024-06-26 | 2024-06-24 | 3.746 | 2,376,315 | +895 | 0.09% | 8,900,951 |
| 2024-06-25 | 2024-06-21 | 3.779 | 2,375,420 | +9,838 | 0.09% | 8,977,279 |
| 2024-06-20 | 2024-06-18 | 3.835 | 2,365,582 | +894 | 0.09% | 9,072,349 |
| 2024-06-19 | 2024-06-17 | 3.835 | 2,364,688 | +4,472 | 0.09% | 9,068,920 |
| 2024-06-17 | 2024-06-13 | 3.913 | 2,360,216 | +26,831 | 0.09% | 9,236,499 |
| 2024-06-14 | 2024-06-12 | 3.925 | 2,333,385 | +6,260 | 0.08% | 9,157,589 |
| 2024-06-13 | 2024-06-11 | 3.980 | 2,327,125 | -10,732 | 0.08% | 9,263,121 |
| 2024-06-12 | 2024-06-07 | 4.182 | 2,337,857 | -8,944 | 0.08% | 9,776,359 |
| 2024-06-11 | 2024-06-06 | 4.115 | 2,346,801 | +17,887 | 0.08% | 9,656,321 |
| 2024-06-07 | 2024-06-05 | 4.171 | 2,328,914 | +22,359 | 0.08% | 9,712,922 |
| 2024-06-06 | 2024-06-04 | 4.305 | 2,306,555 | -17,887 | 0.08% | 9,929,152 |
| 2024-06-05 | 2024-06-03 | 4.137 | 2,324,442 | -4,472 | 0.08% | 9,616,301 |
| 2024-06-04 | 2024-05-31 | 4.014 | 2,328,914 | +14,310 | 0.08% | 9,348,362 |
| 2024-06-03 | 2024-05-30 | 4.137 | 2,314,604 | +18,782 | 0.08% | 9,575,601 |
| 2024-05-29 | 2024-05-27 | 4.349 | 2,295,822 | +894 | 0.08% | 9,985,629 |
| 2024-05-28 | 2024-05-24 | 4.428 | 2,294,928 | +45,612 | 0.08% | 10,161,361 |
| 2024-05-24 | 2024-05-22 | 4.808 | 2,249,316 | +26,831 | 0.08% | 10,814,502 |
| 2024-05-22 | 2024-05-20 | 5.032 | 2,222,485 | -10,732 | 0.08% | 11,182,501 |
| 2024-05-21 | 2024-05-17 | 4.808 | 2,233,217 | -7,155 | 0.08% | 10,737,100 |
| 2024-05-20 | 2024-05-16 | 4.618 | 2,240,372 | -8,944 | 0.08% | 10,345,650 |
| 2024-05-16 | 2024-05-13 | 4.338 | 2,249,316 | +17,888 | 0.08% | 9,758,202 |
| 2024-05-14 | 2024-05-10 | 4.316 | 2,231,428 | +894 | 0.08% | 9,630,699 |
| 2024-05-13 | 2024-05-09 | 4.103 | 2,230,534 | -7,155 | 0.08% | 9,152,980 |
| 2024-05-10 | 2024-05-08 | 3.936 | 2,237,689 | +8,049 | 0.08% | 8,807,041 |
| 2024-05-09 | 2024-05-07 | 4.148 | 2,229,640 | +36,669 | 0.08% | 9,249,032 |
| 2024-05-08 | 2024-05-06 | 4.081 | 2,192,971 | +35,775 | 0.08% | 8,949,801 |
| 2024-05-07 | 2024-05-03 | 4.092 | 2,157,196 | +8,943 | 0.08% | 8,827,918 |
| 2024-05-02 | 2024-04-29 | 3.757 | 2,148,253 | -894 | 0.08% | 8,070,721 |
| 2024-04-26 | 2024-04-24 | 3.511 | 2,149,147 | -8,944 | 0.08% | 7,545,419 |
| 2024-04-18 | 2024-04-16 | 3.366 | 2,158,091 | +895 | 0.08% | 7,263,131 |
| 2024-04-16 | 2024-04-12 | 3.533 | 2,157,196 | +26,830 | 0.08% | 7,621,918 |
| 2024-04-12 | 2024-04-10 | 3.746 | 2,130,366 | +10,733 | 0.08% | 7,979,701 |
| 2024-04-10 | 2024-04-08 | 3.612 | 2,119,633 | +10,732 | 0.08% | 7,655,099 |
| 2024-04-08 | 2024-04-03 | 3.623 | 2,108,901 | +19,676 | 0.08% | 7,639,920 |
| 2024-04-03 | 2024-03-28 | 4.148 | 2,089,225 | +894 | 0.08% | 8,666,560 |
| 2024-03-26 | 2024-03-22 | 4.204 | 2,088,331 | +10,733 | 0.08% | 8,779,601 |
| 2024-03-25 | 2024-03-21 | 4.383 | 2,077,598 | -895 | 0.07% | 9,106,158 |
| 2024-03-21 | 2024-03-19 | 4.383 | 2,078,493 | -16,993 | 0.07% | 9,110,081 |
| 2024-03-20 | 2024-03-18 | 4.484 | 2,095,486 | -894 | 0.08% | 9,395,432 |
| 2024-03-19 | 2024-03-15 | 4.405 | 2,096,380 | -1,789 | 0.08% | 9,235,360 |
| 2024-03-18 | 2024-03-14 | 4.394 | 2,098,169 | -12,521 | 0.08% | 9,219,781 |
| 2024-03-14 | 2024-03-12 | 4.506 | 2,110,690 | -4,472 | 0.08% | 9,510,801 |
| 2024-03-13 | 2024-03-11 | 4.349 | 2,115,162 | -894 | 0.08% | 9,199,852 |
| 2024-03-12 | 2024-03-08 | 4.294 | 2,116,056 | +18,782 | 0.08% | 9,085,441 |
| 2024-03-07 | 2024-03-05 | 3.992 | 2,097,274 | +894 | 0.08% | 8,371,649 |
| 2024-03-06 | 2024-03-04 | 4.115 | 2,096,380 | +894 | 0.08% | 8,625,920 |
| 2024-03-04 | 2024-02-29 | 4.171 | 2,095,486 | -8,943 | 0.08% | 8,739,392 |
| 2024-02-27 | 2024-02-23 | 4.316 | 2,104,429 | -895 | 0.08% | 9,082,579 |
| 2024-02-26 | 2024-02-22 | 4.383 | 2,105,324 | +4,472 | 0.08% | 9,227,682 |
| 2024-02-23 | 2024-02-21 | 4.126 | 2,100,852 | -894 | 0.08% | 8,667,811 |
| 2024-02-16 | 2024-02-14 | 3.578 | 2,101,746 | -22,359 | 0.08% | 7,520,000 |
| 2024-02-15 | 2024-02-09 | 3.600 | 2,124,105 | +4,472 | 0.08% | 7,647,500 |
| 2024-01-29 | 2024-01-25 | 4.048 | 2,119,633 | +31,302 | 0.08% | 8,579,399 |
| 2024-01-19 | 2024-01-17 | 3.958 | 2,088,331 | -22,359 | 0.08% | 8,265,901 |
| 2024-01-18 | 2024-01-16 | 4.137 | 2,110,690 | +895 | 0.08% | 8,732,001 |
| 2024-01-12 | 2024-01-10 | 4.204 | 2,109,795 | -8,944 | 0.08% | 8,869,839 |
| 2024-01-11 | 2024-01-09 | 4.215 | 2,118,739 | -13,415 | 0.08% | 8,931,130 |
| 2024-01-03 | 2023-12-29 | 4.562 | 2,132,154 | -895 | 0.08% | 9,726,718 |
| 2024-01-02 | 2023-12-28 | 4.528 | 2,133,049 | -10,732 | 0.08% | 9,659,251 |
| 2023-12-28 | 2023-12-22 | 4.193 | 2,143,781 | -8,944 | 0.08% | 8,988,750 |
| 2023-12-21 | 2023-12-19 | 4.137 | 2,152,725 | +7,155 | 0.08% | 8,905,901 |
| 2023-12-19 | 2023-12-15 | 4.305 | 2,145,570 | +8,944 | 0.08% | 9,236,151 |
| 2023-12-18 | 2023-12-14 | 4.215 | 2,136,626 | +8,943 | 0.08% | 9,006,529 |
| 2023-12-15 | 2023-12-13 | 4.249 | 2,127,683 | +1,789 | 0.08% | 9,040,202 |
| 2023-12-13 | 2023-12-11 | 4.282 | 2,125,894 | +5,366 | 0.08% | 9,103,911 |
| 2023-12-06 | 2023-12-04 | 4.349 | 2,120,528 | -14,309 | 0.08% | 9,223,191 |
| 2023-12-05 | 2023-12-01 | 4.461 | 2,134,837 | +5,366 | 0.08% | 9,524,128 |
| 2023-11-30 | 2023-11-28 | 4.897 | 2,129,471 | +894 | 0.08% | 10,428,779 |
| 2023-11-28 | 2023-11-24 | 4.953 | 2,128,577 | -1,789 | 0.08% | 10,543,400 |
| 2023-11-27 | 2023-11-23 | 5.065 | 2,130,366 | +895 | 0.08% | 10,790,462 |
| 2023-11-22 | 2023-11-20 | 4.718 | 2,129,471 | +894 | 0.08% | 10,047,819 |
| 2023-11-14 | 2023-11-10 | 4.741 | 2,128,577 | +10,732 | 0.08% | 10,091,200 |
| 2023-11-13 | 2023-11-09 | 4.841 | 2,117,845 | +17,888 | 0.08% | 10,253,442 |
| 2023-11-10 | 2023-11-08 | 4.964 | 2,099,957 | +17,887 | 0.08% | 10,425,118 |
| 2023-11-09 | 2023-11-07 | 4.953 | 2,082,070 | +21,464 | 0.08% | 10,313,039 |
| 2023-11-08 | 2023-11-06 | 5.087 | 2,060,606 | +1,789 | 0.07% | 10,483,202 |
| 2023-11-07 | 2023-11-03 | 4.909 | 2,058,817 | +895 | 0.07% | 10,105,781 |
| 2023-11-02 | 2023-10-31 | 4.696 | 2,057,922 | +4,471 | 0.07% | 9,664,198 |
| 2023-10-27 | 2023-10-25 | 4.640 | 2,053,451 | -8,943 | 0.07% | 9,528,402 |
| 2023-10-26 | 2023-10-24 | 4.182 | 2,062,394 | +894 | 0.07% | 8,624,439 |
| 2023-10-25 | 2023-10-20 | 4.238 | 2,061,500 | +8,944 | 0.07% | 8,735,950 |
| 2023-10-24 | 2023-10-19 | 4.238 | 2,052,556 | +894 | 0.07% | 8,698,049 |
| 2023-10-16 | 2023-10-12 | 4.718 | 2,051,662 | +894 | 0.07% | 9,680,680 |
| 2023-10-10 | 2023-10-06 | 4.595 | 2,050,768 | -894 | 0.07% | 9,424,232 |
| 2023-10-05 | 2023-10-03 | 4.461 | 2,051,662 | +5,366 | 0.07% | 9,153,060 |
| 2023-10-04 | 2023-09-29 | 4.663 | 2,046,296 | -894 | 0.07% | 9,540,961 |
| 2023-10-03 | 2023-09-28 | 4.506 | 2,047,190 | +25,936 | 0.07% | 9,224,669 |
| 2023-09-29 | 2023-09-27 | 4.551 | 2,021,254 | +125,211 | 0.07% | 9,198,201 |
| 2023-09-27 | 2023-09-25 | 4.618 | 1,896,043 | +89,436 | 0.07% | 8,755,599 |
| 2023-09-14 | 2023-09-12 | 4.651 | 1,806,607 | +8,943 | 0.07% | 8,403,199 |
| 2023-09-13 | 2023-09-11 | 4.663 | 1,797,664 | +134,154 | 0.06% | 8,381,701 |
| 2023-09-12 | 2023-09-07 | 4.786 | 1,663,510 | +223,590 | 0.06% | 7,960,801 |
| 2023-09-07 | 2023-09-05 | 4.998 | 1,439,920 | -1,788 | 0.05% | 7,196,702 |
| 2023-09-04 | 2023-08-30 | 4.450 | 1,441,708 | +180,660 | 0.05% | 6,415,758 |
| 2023-08-29 | 2023-08-25 | 4.439 | 1,261,048 | -23,253 | 0.05% | 5,597,701 |
| 2023-08-25 | 2023-08-23 | 4.528 | 1,284,301 | +2,683 | 0.05% | 5,815,800 |
| 2023-08-22 | 2023-08-18 | 4.763 | 1,281,618 | +214,646 | 0.05% | 6,104,580 |
| 2023-08-18 | 2023-08-16 | 5.087 | 1,066,972 | +136,838 | 0.04% | 5,428,152 |
| 2023-08-17 | 2023-08-15 | 5.233 | 930,134 | +44,718 | 0.03% | 4,867,198 |
| 2023-08-16 | 2023-08-14 | 5.255 | 885,416 | +89,436 | 0.03% | 4,652,998 |
| 2023-08-15 | 2023-08-11 | 5.255 | 795,980 | +44,718 | 0.03% | 4,182,998 |
| 2023-08-14 | 2023-08-10 | 5.322 | 751,262 | +89,436 | 0.03% | 3,998,398 |
| 2023-08-11 | 2023-08-09 | 5.300 | 661,826 | +52,767 | 0.02% | 3,507,598 |
| 2023-08-10 | 2023-08-08 | 5.289 | 609,059 | -895 | 0.02% | 3,221,129 |
| 2023-08-09 | 2023-08-07 | 5.468 | 609,954 | +225,379 | 0.02% | 3,334,982 |
| 2023-08-08 | 2023-08-04 | 5.881 | 384,575 | +8,944 | 0.01% | 2,261,801 |
| 2023-08-04 | 2023-08-02 | 5.803 | 375,631 | +1,788 | 0.01% | 2,179,799 |
| 2023-08-02 | 2023-07-31 | 5.926 | 373,843 | -894 | 0.01% | 2,215,403 |
| 2023-08-01 | 2023-07-28 | 5.702 | 374,737 | +26,831 | 0.01% | 2,136,901 |
| 2023-07-27 | 2023-07-25 | 5.591 | 347,906 | -268,308 | 0.01% | 1,945,000 |
| 2023-07-26 | 2023-07-24 | 5.188 | 616,214 | +178,872 | 0.02% | 3,196,960 |
| 2023-07-25 | 2023-07-21 | 5.490 | 437,342 | +89,436 | 0.02% | 2,400,990 |
| 2023-07-24 | 2023-07-20 | 5.456 | 347,906 | -3,577 | 0.01% | 1,898,320 |
| 2023-07-21 | 2023-07-19 | 5.266 | 351,483 | +4,471 | 0.01% | 1,851,027 |
| 2023-07-13 | 2023-07-11 | 5.591 | 347,012 | +895 | 0.01% | 1,940,002 |
| 2023-06-30 | 2023-06-28 | 5.803 | 346,117 | -4,472 | 0.01% | 2,008,528 |
| 2023-06-27 | 2023-06-23 | 5.512 | 350,589 | +1,789 | 0.01% | 1,932,559 |
| 2023-06-06 | 2023-06-02 | 6.094 | 348,800 | +894 | 0.01% | 2,125,497 |
| 2023-06-02 | 2023-05-31 | 5.781 | 347,906 | +894 | 0.01% | 2,011,130 |
| 2023-05-19 | 2023-05-17 | 6.194 | 347,012 | +4,472 | 0.01% | 2,149,522 |
| 2023-05-16 | 2023-05-12 | 7.140 | 342,540 | +2,683 | 0.01% | 2,445,685 |
| 2023-05-15 | 2023-05-11 | 7.410 | 339,857 | +16,797 | 0.01% | 2,518,473 |
| 2023-05-11 | 2023-05-09 | 7.469 | 323,060 | +850 | 0.01% | 2,413,000 |
| 2023-05-05 | 2023-05-03 | 7.657 | 322,210 | +850 | 0.01% | 2,467,292 |
| 2023-04-24 | 2023-04-20 | 8.198 | 321,360 | +2,551 | 0.01% | 2,634,663 |
| 2023-04-17 | 2023-04-13 | 8.151 | 318,809 | -82,465 | 0.01% | 2,598,749 |
| 2023-04-11 | 2023-04-04 | 8.140 | 401,274 | +2,550 | 0.02% | 3,266,236 |
| 2023-04-03 | 2023-03-30 | 8.398 | 398,724 | +850 | 0.02% | 3,348,660 |
| 2023-03-31 | 2023-03-29 | 8.234 | 397,874 | +8,502 | 0.02% | 3,276,001 |
| 2023-03-30 | 2023-03-28 | 8.410 | 389,372 | -1,701 | 0.01% | 3,274,698 |
| 2023-03-21 | 2023-03-17 | 9.010 | 391,073 | -1,700 | 0.01% | 3,523,604 |
| 2023-03-17 | 2023-03-15 | 8.798 | 392,773 | +850 | 0.01% | 3,455,761 |
| 2023-03-16 | 2023-03-14 | 8.398 | 391,923 | +850 | 0.01% | 3,291,542 |
| 2023-03-14 | 2023-03-10 | 8.751 | 391,073 | -850 | 0.01% | 3,422,404 |
| 2023-03-13 | 2023-03-09 | 9.128 | 391,923 | +3,401 | 0.01% | 3,577,363 |
| 2023-03-10 | 2023-03-08 | 9.410 | 388,522 | +2,550 | 0.01% | 3,655,999 |
| 2023-03-09 | 2023-03-07 | 9.728 | 385,972 | +7,652 | 0.01% | 3,754,584 |
| 2023-03-08 | 2023-03-06 | 10.057 | 378,320 | +850 | 0.01% | 3,804,748 |
| 2023-03-03 | 2023-03-01 | 10.292 | 377,470 | -2,551 | 0.01% | 3,885,000 |
| 2023-03-02 | 2023-02-28 | 9.728 | 380,021 | -850 | 0.01% | 3,696,695 |
| 2023-03-01 | 2023-02-27 | 9.704 | 380,871 | +1,701 | 0.01% | 3,696,003 |
| 2023-02-28 | 2023-02-24 | 9.681 | 379,170 | +850 | 0.01% | 3,670,577 |
| 2023-02-27 | 2023-02-23 | 9.822 | 378,320 | -11,052 | 0.01% | 3,715,748 |
| 2023-02-24 | 2023-02-22 | 10.645 | 389,372 | +8,501 | 0.01% | 4,144,897 |
| 2023-02-22 | 2023-02-20 | 10.833 | 380,871 | +8,502 | 0.01% | 4,126,084 |
| 2023-02-20 | 2023-02-16 | 10.198 | 372,369 | +5,951 | 0.01% | 3,797,459 |
| 2023-02-14 | 2023-02-10 | 10.057 | 366,418 | +850 | 0.01% | 3,685,050 |
| 2023-02-10 | 2023-02-08 | 10.539 | 365,568 | -850 | 0.01% | 3,852,802 |
| 2023-02-09 | 2023-02-07 | 10.457 | 366,418 | -4,251 | 0.01% | 3,831,590 |
| 2023-02-08 | 2023-02-06 | 10.351 | 370,669 | +1,701 | 0.01% | 3,836,802 |
| 2023-02-06 | 2023-02-02 | 10.869 | 368,968 | -851 | 0.01% | 4,010,155 |
| 2023-02-02 | 2023-01-31 | 10.480 | 369,819 | +1,701 | 0.01% | 3,875,854 |
| 2023-01-27 | 2023-01-20 | 10.692 | 368,118 | +850 | 0.01% | 3,935,967 |
| 2023-01-18 | 2023-01-16 | 10.845 | 367,268 | +8,501 | 0.01% | 3,983,038 |
| 2023-01-17 | 2023-01-13 | 11.057 | 358,767 | +3,401 | 0.01% | 3,966,805 |
| 2023-01-16 | 2023-01-12 | 10.586 | 355,366 | -1,700 | 0.01% | 3,762,001 |
| 2023-01-13 | 2023-01-11 | 10.680 | 357,066 | -850 | 0.01% | 3,813,597 |
| 2023-01-09 | 2023-01-05 | 10.433 | 357,916 | -11,903 | 0.01% | 3,734,266 |
| 2023-01-06 | 2023-01-04 | 10.151 | 369,819 | -850 | 0.01% | 3,754,054 |
| 2022-12-30 | 2022-12-28 | 9.528 | 370,669 | +850 | 0.01% | 3,531,602 |
| 2022-12-21 | 2022-12-19 | 9.822 | 369,819 | -850 | 0.01% | 3,632,254 |
| 2022-12-20 | 2022-12-16 | 9.998 | 370,669 | +2,551 | 0.01% | 3,706,002 |
| 2022-12-19 | 2022-12-15 | 9.998 | 368,118 | +9,351 | 0.01% | 3,680,497 |
| 2022-12-14 | 2022-12-12 | 10.422 | 358,767 | +851 | 0.01% | 3,738,925 |
| 2022-12-09 | 2022-12-07 | 10.022 | 357,916 | +850 | 0.01% | 3,586,916 |
| 2022-12-08 | 2022-12-06 | 10.951 | 357,066 | +850 | 0.01% | 3,910,197 |
| 2022-12-05 | 2022-12-01 | 11.139 | 356,216 | -850 | 0.01% | 3,967,929 |
| 2022-12-01 | 2022-11-29 | 10.857 | 357,066 | -1,701 | 0.01% | 3,876,597 |
| 2022-11-29 | 2022-11-25 | 10.139 | 358,767 | -850 | 0.01% | 3,637,644 |
| 2022-11-23 | 2022-11-21 | 9.634 | 359,617 | +1,701 | 0.01% | 3,464,373 |
| 2022-11-17 | 2022-11-15 | 11.057 | 357,916 | -3,401 | 0.01% | 3,957,395 |
| 2022-11-10 | 2022-11-08 | 8.787 | 361,317 | -850 | 0.01% | 3,174,750 |
| 2022-11-08 | 2022-11-04 | 8.469 | 362,167 | -5,951 | 0.01% | 3,067,198 |
| 2022-11-04 | 2022-11-02 | 8.257 | 368,118 | +850 | 0.01% | 3,039,658 |
| 2022-10-17 | 2022-10-13 | 7.457 | 367,268 | +1,700 | 0.01% | 2,738,879 |
| 2022-10-05 | 2022-09-30 | 8.598 | 365,568 | +850 | 0.01% | 3,143,301 |
| 2022-09-15 | 2022-09-13 | 10.527 | 364,718 | +850 | 0.01% | 3,839,553 |
| 2022-09-08 | 2022-09-06 | 10.763 | 363,868 | +2,551 | 0.01% | 3,916,205 |
| 2022-09-07 | 2022-09-05 | 10.751 | 361,317 | -1,700 | 0.01% | 3,884,500 |
| 2022-09-02 | 2022-08-31 | 11.010 | 363,017 | -8,502 | 0.01% | 3,996,716 |
| 2022-08-29 | 2022-08-25 | 11.421 | 371,519 | +5,951 | 0.01% | 4,243,271 |
| 2022-08-16 | 2022-08-12 | 10.880 | 365,568 | -850 | 0.01% | 3,977,502 |
| 2022-08-12 | 2022-08-10 | 10.410 | 366,418 | +1,700 | 0.01% | 3,814,350 |
| 2022-08-11 | 2022-08-09 | 10.539 | 364,718 | +1,701 | 0.01% | 3,843,843 |
| 2022-08-03 | 2022-08-01 | 10.774 | 363,017 | +850 | 0.01% | 3,911,316 |
| 2022-08-02 | 2022-07-29 | 11.327 | 362,167 | +850 | 0.01% | 4,102,378 |
| 2022-08-01 | 2022-07-28 | 11.763 | 361,317 | +850 | 0.01% | 4,250,000 |
| 2022-07-28 | 2022-07-26 | 12.186 | 360,467 | -850 | 0.01% | 4,392,641 |
| 2022-07-22 | 2022-07-20 | 11.763 | 361,317 | -850 | 0.01% | 4,250,000 |
| 2022-07-21 | 2022-07-19 | 11.633 | 362,167 | +850 | 0.01% | 4,213,138 |
| 2022-07-15 | 2022-07-13 | 11.974 | 361,317 | +850 | 0.01% | 4,326,500 |
| 2022-07-07 | 2022-07-05 | 13.127 | 360,467 | -25,505 | 0.01% | 4,731,842 |
| 2022-07-06 | 2022-07-04 | 13.527 | 385,972 | +1,701 | 0.01% | 5,221,005 |
| 2022-07-05 | 2022-06-30 | 14.240 | 384,271 | -1,701 | 0.01% | 5,471,834 |
| 2022-07-04 | 2022-06-29 | 14.119 | 385,972 | +18,454 | 0.01% | 5,449,636 |
| 2022-06-30 | 2022-06-28 | 14.576 | 367,518 | +1,663 | 0.01% | 5,357,040 |
| 2022-06-24 | 2022-06-22 | 12.604 | 365,855 | +24,945 | 0.01% | 4,611,199 |
| 2022-06-23 | 2022-06-21 | 13.301 | 340,910 | -8,315 | 0.01% | 4,534,595 |
| 2022-06-17 | 2022-06-15 | 12.868 | 349,225 | -832 | 0.01% | 4,493,997 |
| 2022-06-15 | 2022-06-13 | 12.411 | 350,057 | -16,630 | 0.01% | 4,344,723 |
| 2022-06-08 | 2022-06-06 | 11.954 | 366,687 | +832 | 0.01% | 4,383,546 |
| 2022-06-07 | 2022-06-02 | 12.556 | 365,855 | -5,820 | 0.01% | 4,593,599 |
| 2022-06-06 | 2022-06-01 | 12.508 | 371,675 | +12,472 | 0.01% | 4,648,794 |
| 2022-06-02 | 2022-05-31 | 12.123 | 359,203 | +3,326 | 0.01% | 4,354,558 |
| 2022-05-30 | 2022-05-26 | 11.786 | 355,877 | +1,663 | 0.01% | 4,194,398 |
| 2022-05-20 | 2022-05-18 | 12.075 | 354,214 | -4,158 | 0.01% | 4,277,038 |
| 2022-05-18 | 2022-05-16 | 11.485 | 358,372 | -1,663 | 0.01% | 4,116,054 |
| 2022-05-13 | 2022-05-11 | 11.028 | 360,035 | +1,663 | 0.01% | 3,970,614 |
| 2022-05-05 | 2022-05-03 | 12.051 | 358,372 | -24,944 | 0.01% | 4,318,624 |
| 2022-05-04 | 2022-04-29 | 11.966 | 383,316 | -4,989 | 0.01% | 4,586,946 |
| 2022-05-03 | 2022-04-28 | 11.341 | 388,305 | -4,989 | 0.02% | 4,403,807 |
| 2022-04-29 | 2022-04-27 | 10.692 | 393,294 | -15,798 | 0.02% | 4,204,968 |
| 2022-04-27 | 2022-04-25 | 9.862 | 409,092 | -1,663 | 0.02% | 4,034,395 |
| 2022-04-26 | 2022-04-22 | 10.030 | 410,755 | +831 | 0.02% | 4,119,956 |
| 2022-04-22 | 2022-04-20 | 10.547 | 409,924 | +4,989 | 0.02% | 4,323,611 |
| 2022-04-19 | 2022-04-13 | 10.992 | 404,935 | -1,663 | 0.02% | 4,451,180 |
| 2022-04-14 | 2022-04-12 | 10.968 | 406,598 | +2,494 | 0.02% | 4,459,680 |
| 2022-04-13 | 2022-04-11 | 11.004 | 404,104 | +7,484 | 0.02% | 4,446,905 |
| 2022-04-12 | 2022-04-08 | 11.678 | 396,620 | +3,326 | 0.02% | 4,631,669 |
| 2022-04-11 | 2022-04-07 | 11.558 | 393,294 | -832 | 0.02% | 4,545,528 |
| 2022-04-06 | 2022-04-01 | 11.546 | 394,126 | -24,944 | 0.02% | 4,550,404 |
| 2022-04-01 | 2022-03-30 | 11.702 | 419,070 | +3,326 | 0.02% | 4,903,916 |
| 2022-03-31 | 2022-03-29 | 10.728 | 415,744 | +2,494 | 0.02% | 4,459,996 |
| 2022-03-29 | 2022-03-25 | 12.015 | 413,250 | +13,304 | 0.02% | 4,965,031 |
| 2022-03-25 | 2022-03-23 | 12.796 | 399,946 | -66,519 | 0.02% | 5,117,839 |
| 2022-03-24 | 2022-03-22 | 12.748 | 466,465 | +831 | 0.02% | 5,946,598 |
| 2022-03-23 | 2022-03-21 | 12.484 | 465,634 | +1,663 | 0.02% | 5,812,804 |
| 2022-03-22 | 2022-03-18 | 13.133 | 463,971 | +2,495 | 0.02% | 6,093,364 |
| 2022-03-21 | 2022-03-17 | 13.109 | 461,476 | +16,630 | 0.02% | 6,049,497 |
| 2022-03-17 | 2022-03-15 | 10.102 | 444,846 | -8,315 | 0.02% | 4,493,995 |
| 2022-03-16 | 2022-03-14 | 11.341 | 453,161 | +15,798 | 0.02% | 5,139,346 |
| 2022-03-15 | 2022-03-11 | 12.676 | 437,363 | -2,495 | 0.02% | 5,544,039 |
| 2022-03-14 | 2022-03-10 | 13.037 | 439,858 | +16,630 | 0.02% | 5,734,366 |
| 2022-03-11 | 2022-03-09 | 12.652 | 423,228 | +4,158 | 0.02% | 5,354,683 |
| 2022-03-10 | 2022-03-08 | 13.061 | 419,070 | -832 | 0.02% | 5,473,436 |
| 2022-03-09 | 2022-03-07 | 13.229 | 419,902 | -120,566 | 0.02% | 5,555,002 |
| 2022-03-08 | 2022-03-04 | 14.047 | 540,468 | +8,315 | 0.02% | 7,592,005 |
| 2022-03-07 | 2022-03-03 | 14.528 | 532,153 | -4,157 | 0.02% | 7,731,203 |
| 2022-03-04 | 2022-03-02 | 14.264 | 536,310 | +16,630 | 0.02% | 7,649,697 |
| 2022-03-01 | 2022-02-25 | 14.432 | 519,680 | -58,205 | 0.02% | 7,499,993 |
| 2022-02-28 | 2022-02-24 | 14.672 | 577,885 | +5,821 | 0.02% | 8,479,005 |
| 2022-02-25 | 2022-02-23 | 15.298 | 572,064 | +39,080 | 0.02% | 8,751,356 |
| 2022-02-23 | 2022-02-21 | 15.827 | 532,984 | -4,158 | 0.02% | 8,435,556 |
| 2022-02-21 | 2022-02-17 | 15.803 | 537,142 | +27,439 | 0.02% | 8,488,444 |
| 2022-02-18 | 2022-02-16 | 16.621 | 509,703 | +20,788 | 0.02% | 8,471,667 |
| 2022-02-15 | 2022-02-11 | 17.294 | 488,915 | -4,989 | 0.02% | 8,455,433 |
| 2022-02-14 | 2022-02-10 | 17.535 | 493,904 | -6,652 | 0.02% | 8,660,515 |
| 2022-02-11 | 2022-02-09 | 16.669 | 500,556 | +19,956 | 0.02% | 8,343,716 |
| 2022-02-10 | 2022-02-08 | 15.683 | 480,600 | -3,326 | 0.02% | 7,537,112 |
| 2022-02-09 | 2022-02-07 | 15.707 | 483,926 | +44,068 | 0.02% | 7,600,913 |
| 2022-02-07 | 2022-01-31 | 16.212 | 439,858 | -41,574 | 0.02% | 7,130,927 |
| 2022-02-04 | 2022-01-27 | 16.308 | 481,432 | +8,315 | 0.02% | 7,851,240 |
| 2022-01-28 | 2022-01-26 | 16.717 | 473,117 | -41,575 | 0.02% | 7,909,098 |
| 2022-01-27 | 2022-01-25 | 16.765 | 514,692 | +18,293 | 0.02% | 8,628,868 |
| 2022-01-24 | 2022-01-20 | 18.858 | 496,399 | -171,286 | 0.02% | 9,360,964 |
| 2022-01-20 | 2022-01-18 | 16.789 | 667,685 | +2,494 | 0.03% | 11,209,872 |
| 2022-01-18 | 2022-01-14 | 17.439 | 665,191 | +832 | 0.03% | 11,600,000 |
| 2022-01-17 | 2022-01-13 | 17.463 | 664,359 | +69,013 | 0.03% | 11,601,471 |
| 2022-01-14 | 2022-01-12 | 17.703 | 595,346 | -2,494 | 0.02% | 10,539,521 |
| 2022-01-13 | 2022-01-11 | 18.762 | 597,840 | +126,386 | 0.02% | 11,216,392 |
| 2022-01-11 | 2022-01-07 | 17.751 | 471,454 | +56,541 | 0.02% | 8,368,918 |
| 2022-01-10 | 2022-01-06 | 15.803 | 414,913 | -4,157 | 0.02% | 6,556,862 |
| 2021-12-22 | 2021-12-20 | 12.532 | 419,070 | -2,495 | 0.02% | 5,251,676 |
| 2021-12-17 | 2021-12-15 | 13.277 | 421,565 | +8,315 | 0.02% | 5,597,283 |
| 2021-12-15 | 2021-12-13 | 15.105 | 413,250 | -1,663 | 0.02% | 6,242,321 |
| 2021-12-14 | 2021-12-10 | 14.985 | 414,913 | -831 | 0.02% | 6,217,542 |
| 2021-12-13 | 2021-12-09 | 15.490 | 415,744 | -4,158 | 0.02% | 6,439,994 |
| 2021-12-02 | 2021-11-30 | 13.686 | 419,902 | -8,315 | 0.02% | 5,746,903 |
| 2021-12-01 | 2021-11-29 | 13.470 | 428,217 | -8,315 | 0.02% | 5,768,004 |
| 2021-11-30 | 2021-11-26 | 13.734 | 436,532 | +4,158 | 0.02% | 5,995,506 |
| 2021-11-26 | 2021-11-24 | 14.215 | 432,374 | +1,663 | 0.02% | 6,146,398 |
| 2021-11-22 | 2021-11-18 | 13.205 | 430,711 | +8,315 | 0.02% | 5,687,638 |
| 2021-11-16 | 2021-11-12 | 14.432 | 422,396 | +831 | 0.02% | 6,095,996 |
| 2021-11-04 | 2021-11-02 | 13.903 | 421,565 | +4,158 | 0.02% | 5,860,923 |
| 2021-10-29 | 2021-10-27 | 14.913 | 417,407 | +13,303 | 0.02% | 6,224,795 |
| 2021-10-28 | 2021-10-26 | 15.731 | 404,104 | +13,304 | 0.02% | 6,356,887 |
| 2021-10-26 | 2021-10-22 | 15.659 | 390,800 | -8,315 | 0.02% | 6,119,405 |
| 2021-10-21 | 2021-10-19 | 15.418 | 399,115 | +16,630 | 0.02% | 6,153,606 |
| 2021-09-28 | 2021-09-24 | 15.155 | 382,485 | -1,663 | 0.01% | 5,796,539 |
| 2021-09-27 | 2021-09-23 | 15.228 | 384,148 | +3,694 | 0.01% | 5,849,730 |
| 2021-09-24 | 2021-09-21 | 15.398 | 380,454 | +1,647 | 0.01% | 5,858,159 |
| 2021-09-20 | 2021-09-16 | 16.345 | 378,807 | -5,765 | 0.01% | 6,191,599 |
| 2021-09-17 | 2021-09-15 | 15.932 | 384,572 | -19,763 | 0.02% | 6,127,047 |
| 2021-09-15 | 2021-09-13 | 18.409 | 404,335 | +82,349 | 0.02% | 7,443,553 |
| 2021-09-13 | 2021-09-09 | 18.215 | 321,986 | -824 | 0.01% | 5,865,000 |
| 2021-09-09 | 2021-09-07 | 19.259 | 322,810 | +1,647 | 0.01% | 6,217,129 |
| 2021-09-08 | 2021-09-06 | 19.114 | 321,163 | -16,469 | 0.01% | 6,138,609 |
| 2021-08-30 | 2021-08-26 | 18.482 | 337,632 | -24,705 | 0.01% | 6,240,193 |
| 2021-08-24 | 2021-08-20 | 17.292 | 362,337 | -4,941 | 0.01% | 6,265,596 |
| 2021-08-19 | 2021-08-17 | 18.045 | 367,278 | +5,764 | 0.01% | 6,627,557 |
| 2021-08-16 | 2021-08-12 | 19.624 | 361,514 | -1,647 | 0.01% | 7,094,246 |
| 2021-08-11 | 2021-08-09 | 19.988 | 363,161 | +8,235 | 0.01% | 7,258,866 |
| 2021-08-10 | 2021-08-06 | 19.697 | 354,926 | +18,117 | 0.01% | 6,990,825 |
| 2021-08-06 | 2021-08-04 | 20.279 | 336,809 | +824 | 0.01% | 6,830,302 |
| 2021-08-05 | 2021-08-03 | 20.789 | 335,985 | +30,469 | 0.01% | 6,984,951 |
| 2021-08-04 | 2021-08-02 | 20.522 | 305,516 | +14,823 | 0.01% | 6,269,897 |
| 2021-08-02 | 2021-07-29 | 19.599 | 290,693 | +823 | 0.01% | 5,697,415 |
| 2021-07-30 | 2021-07-28 | 19.017 | 289,870 | -2,470 | 0.01% | 5,512,324 |
| 2021-07-28 | 2021-07-26 | 18.895 | 292,340 | -16,470 | 0.01% | 5,523,795 |
| 2021-07-27 | 2021-07-23 | 19.915 | 308,810 | +8,235 | 0.01% | 6,149,998 |
| 2021-07-23 | 2021-07-21 | 20.207 | 300,575 | +4,941 | 0.01% | 6,073,596 |
| 2021-07-22 | 2021-07-20 | 20.231 | 295,634 | -824 | 0.01% | 5,980,936 |
| 2021-07-21 | 2021-07-19 | 19.818 | 296,458 | -823 | 0.01% | 5,875,206 |
| 2021-07-12 | 2021-07-08 | 21.081 | 297,281 | -1,647 | 0.01% | 6,266,956 |
| 2021-07-07 | 2021-07-05 | 22.490 | 298,928 | -3,294 | 0.01% | 6,722,756 |
| 2021-06-28 | 2021-06-24 | 23.315 | 302,222 | +3,294 | 0.01% | 7,046,396 |
| 2021-06-23 | 2021-06-21 | 22.781 | 298,928 | -8,235 | 0.01% | 6,809,876 |
| 2021-06-22 | 2021-06-18 | 24.587 | 307,163 | -824 | 0.01% | 7,552,282 |
| 2021-06-21 | 2021-06-17 | 23.919 | 307,987 | +5,893 | 0.01% | 7,366,642 |
| 2021-06-08 | 2021-06-04 | 24.018 | 302,094 | +4,039 | 0.01% | 7,255,609 |
| 2021-05-14 | 2021-05-12 | 23.201 | 298,055 | +808 | 0.01% | 6,915,061 |
| 2021-05-11 | 2021-05-07 | 23.869 | 297,247 | -6,462 | 0.01% | 7,095,035 |
| 2021-05-10 | 2021-05-06 | 25.132 | 303,709 | +5,654 | 0.01% | 7,632,797 |
| 2021-05-05 | 2021-05-03 | 23.820 | 298,055 | -6,462 | 0.01% | 7,099,561 |
| 2021-05-03 | 2021-04-29 | 24.612 | 304,517 | -4,039 | 0.01% | 7,494,764 |
| 2021-04-29 | 2021-04-27 | 25.132 | 308,556 | +808 | 0.01% | 7,754,612 |
| 2021-04-22 | 2021-04-20 | 23.770 | 307,748 | +2,423 | 0.01% | 7,315,205 |
| 2021-04-21 | 2021-04-19 | 23.696 | 305,325 | +6,462 | 0.01% | 7,234,930 |
| 2021-04-19 | 2021-04-15 | 23.126 | 298,863 | +3,231 | 0.01% | 6,911,607 |
| 2021-04-15 | 2021-04-13 | 22.854 | 295,632 | -9,693 | 0.01% | 6,756,366 |
| 2021-04-14 | 2021-04-12 | 23.126 | 305,325 | +8,078 | 0.01% | 7,061,050 |
| 2021-04-13 | 2021-04-09 | 23.423 | 297,247 | +808 | 0.01% | 6,962,555 |
| 2021-04-12 | 2021-04-08 | 24.822 | 296,439 | -3,231 | 0.01% | 7,358,338 |
| 2021-04-09 | 2021-04-07 | 23.919 | 299,670 | +4,846 | 0.01% | 7,167,710 |
| 2021-04-08 | 2021-04-01 | 22.582 | 294,824 | -44,426 | 0.01% | 6,657,600 |
| 2021-03-31 | 2021-03-29 | 20.848 | 339,250 | -16,154 | 0.01% | 7,072,810 |
| 2021-03-30 | 2021-03-26 | 19.462 | 355,404 | +16,154 | 0.01% | 6,916,795 |
| 2021-03-22 | 2021-03-18 | 20.106 | 339,250 | +34,733 | 0.01% | 6,820,809 |
| 2021-03-17 | 2021-03-15 | 21.170 | 304,517 | -82,389 | 0.01% | 6,446,703 |
| 2021-03-15 | 2021-03-11 | 21.046 | 386,906 | -7,270 | 0.02% | 8,143,000 |
| 2021-03-12 | 2021-03-10 | 19.833 | 394,176 | -8,077 | 0.02% | 7,817,767 |
| 2021-03-11 | 2021-03-09 | 18.471 | 402,253 | +2,423 | 0.02% | 7,430,160 |
| 2021-03-09 | 2021-03-05 | 18.100 | 399,830 | -1,615 | 0.02% | 7,236,904 |
| 2021-03-08 | 2021-03-04 | 18.422 | 401,445 | -39,579 | 0.02% | 7,395,355 |
| 2021-03-02 | 2021-02-26 | 17.753 | 441,024 | +39,579 | 0.02% | 7,829,633 |
| 2021-03-01 | 2021-02-25 | 18.372 | 401,445 | +1,615 | 0.02% | 7,375,475 |
| 2021-02-26 | 2021-02-24 | 17.902 | 399,830 | +8,078 | 0.02% | 7,157,704 |
| 2021-02-25 | 2021-02-23 | 18.843 | 391,752 | -41,195 | 0.02% | 7,381,692 |
| 2021-02-22 | 2021-02-18 | 19.883 | 432,947 | +808 | 0.02% | 8,608,160 |
| 2021-02-19 | 2021-02-17 | 20.229 | 432,139 | -16,155 | 0.02% | 8,741,894 |
| 2021-02-10 | 2021-02-08 | 18.496 | 448,294 | -27,463 | 0.02% | 8,291,700 |
| 2021-02-09 | 2021-02-05 | 17.481 | 475,757 | -2,423 | 0.02% | 8,316,679 |
| 2021-02-08 | 2021-02-04 | 17.010 | 478,180 | +4,038 | 0.02% | 8,134,075 |
| 2021-02-05 | 2021-02-03 | 16.812 | 474,142 | +3,231 | 0.02% | 7,971,467 |
| 2021-02-04 | 2021-02-02 | 16.664 | 470,911 | +8,078 | 0.02% | 7,847,186 |
| 2021-02-01 | 2021-01-28 | 16.367 | 462,833 | -12,924 | 0.02% | 7,575,055 |
| 2021-01-27 | 2021-01-25 | 17.159 | 475,757 | -1,616 | 0.02% | 8,163,539 |
| 2021-01-22 | 2021-01-20 | 16.614 | 477,373 | -4,846 | 0.02% | 7,931,227 |
| 2021-01-21 | 2021-01-19 | 17.060 | 482,219 | -1,615 | 0.02% | 8,226,660 |
| 2021-01-20 | 2021-01-18 | 16.119 | 483,834 | -7,270 | 0.02% | 7,798,973 |
| 2021-01-19 | 2021-01-15 | 15.822 | 491,104 | -1,616 | 0.02% | 7,770,239 |
| 2021-01-15 | 2021-01-13 | 15.847 | 492,720 | +1,616 | 0.02% | 7,808,007 |
| 2021-01-11 | 2021-01-07 | 15.005 | 491,104 | -1,616 | 0.02% | 7,368,959 |
| 2021-01-08 | 2021-01-06 | 15.475 | 492,720 | -4,846 | 0.02% | 7,625,007 |
| 2021-01-04 | 2020-12-29 | 14.881 | 497,566 | +12,924 | 0.02% | 7,404,320 |
| 2020-12-30 | 2020-12-28 | 14.312 | 484,642 | +8,077 | 0.02% | 6,935,997 |
| 2020-12-28 | 2020-12-22 | 14.411 | 476,565 | +808 | 0.02% | 6,867,603 |
| 2020-12-23 | 2020-12-21 | 14.633 | 475,757 | -21,809 | 0.02% | 6,961,979 |
| 2020-12-22 | 2020-12-18 | 14.757 | 497,566 | +4,039 | 0.02% | 7,342,720 |
| 2020-12-17 | 2020-12-15 | 15.352 | 493,527 | +1,615 | 0.02% | 7,576,396 |
| 2020-12-16 | 2020-12-14 | 15.104 | 491,912 | +1,616 | 0.02% | 7,429,803 |
| 2020-12-15 | 2020-12-11 | 15.252 | 490,296 | -169,625 | 0.02% | 7,478,235 |
| 2020-12-14 | 2020-12-10 | 15.698 | 659,921 | +48,464 | 0.03% | 10,359,558 |
| 2020-12-11 | 2020-12-09 | 16.169 | 611,457 | +60,580 | 0.02% | 9,886,422 |
| 2020-12-10 | 2020-12-08 | 16.317 | 550,877 | +40,387 | 0.02% | 8,988,766 |
| 2020-12-09 | 2020-12-07 | 16.664 | 510,490 | -56,541 | 0.02% | 8,506,724 |
| 2020-12-08 | 2020-12-04 | 16.045 | 567,031 | +8,077 | 0.02% | 9,097,914 |
| 2020-12-07 | 2020-12-03 | 16.218 | 558,954 | +72,696 | 0.02% | 9,065,200 |
| 2020-12-04 | 2020-12-02 | 16.367 | 486,258 | +17,771 | 0.02% | 7,958,446 |
| 2020-12-03 | 2020-12-01 | 16.887 | 468,487 | -16,155 | 0.02% | 7,911,192 |
| 2020-12-02 | 2020-11-30 | 17.134 | 484,642 | -36,348 | 0.02% | 8,303,997 |
| 2020-12-01 | 2020-11-27 | 17.803 | 520,990 | -68,658 | 0.02% | 9,275,094 |
| 2020-11-30 | 2020-11-26 | 16.713 | 589,648 | -3,231 | 0.02% | 9,855,000 |
| 2020-11-27 | 2020-11-25 | 16.119 | 592,879 | +32,310 | 0.02% | 9,556,681 |
| 2020-11-26 | 2020-11-24 | 16.540 | 560,569 | +58,157 | 0.02% | 9,271,832 |
| 2020-11-25 | 2020-11-23 | 16.268 | 502,412 | +34,732 | 0.02% | 8,173,074 |
| 2020-11-24 | 2020-11-20 | 15.896 | 467,680 | +1,616 | 0.02% | 7,434,365 |
| 2020-11-09 | 2020-11-05 | 17.184 | 466,064 | +1,615 | 0.02% | 8,008,756 |
| 2020-11-04 | 2020-11-02 | 16.045 | 464,449 | -4,038 | 0.02% | 7,452,004 |
| 2020-10-30 | 2020-10-28 | 15.723 | 468,487 | +807 | 0.02% | 7,365,993 |
| 2020-10-22 | 2020-10-20 | 17.010 | 467,680 | +16,155 | 0.02% | 7,955,465 |
| 2020-10-16 | 2020-10-14 | 16.837 | 451,525 | +7,270 | 0.02% | 7,602,401 |
| 2020-10-12 | 2020-10-08 | 17.605 | 444,255 | +4,038 | 0.02% | 7,820,994 |
| 2020-10-07 | 2020-10-05 | 16.837 | 440,217 | +4,039 | 0.02% | 7,412,006 |
| 2020-10-06 | 2020-09-30 | 17.233 | 436,178 | +4,039 | 0.02% | 7,516,801 |
| 2020-09-29 | 2020-09-25 | 16.788 | 432,139 | +8,077 | 0.02% | 7,254,595 |
| 2020-09-22 | 2020-09-18 | 19.066 | 424,062 | -4,846 | 0.02% | 8,085,002 |
| 2020-09-21 | 2020-09-17 | 18.298 | 428,908 | -7,270 | 0.02% | 7,848,174 |
| 2020-09-14 | 2020-09-10 | 17.255 | 436,178 | +3,676 | 0.02% | 7,526,224 |
| 2020-09-10 | 2020-09-08 | 17.305 | 432,502 | -8,010 | 0.02% | 7,484,395 |
| 2020-09-03 | 2020-09-01 | 18.928 | 440,512 | +4,005 | 0.02% | 8,338,007 |
| 2020-08-31 | 2020-08-27 | 17.954 | 436,507 | +6,407 | 0.02% | 7,837,101 |
| 2020-08-28 | 2020-08-26 | 17.779 | 430,100 | +48,056 | 0.02% | 7,646,889 |
| 2020-08-25 | 2020-08-21 | 19.053 | 382,044 | +4,005 | 0.02% | 7,279,026 |
| 2020-08-24 | 2020-08-20 | 19.352 | 378,039 | -8,009 | 0.02% | 7,315,999 |
| 2020-08-21 | 2020-08-19 | 19.952 | 386,048 | +3,203 | 0.02% | 7,702,353 |
| 2020-08-20 | 2020-08-18 | 20.651 | 382,845 | +1,602 | 0.02% | 7,906,127 |
| 2020-08-14 | 2020-08-12 | 18.454 | 381,243 | -1,602 | 0.02% | 7,035,284 |
| 2020-08-12 | 2020-08-10 | 19.402 | 382,845 | +8,811 | 0.02% | 7,428,127 |
| 2020-08-11 | 2020-08-07 | 19.677 | 374,034 | -3,204 | 0.02% | 7,359,912 |
| 2020-08-10 | 2020-08-06 | 19.028 | 377,238 | +801 | 0.02% | 7,178,038 |
| 2020-08-07 | 2020-08-05 | 19.402 | 376,437 | -20,023 | 0.02% | 7,303,796 |
| 2020-08-04 | 2020-07-31 | 18.678 | 396,460 | -3,204 | 0.02% | 7,405,192 |
| 2020-08-03 | 2020-07-30 | 18.728 | 399,664 | +1,602 | 0.02% | 7,484,997 |
| 2020-07-30 | 2020-07-28 | 18.603 | 398,062 | -36,843 | 0.02% | 7,405,294 |
| 2020-07-29 | 2020-07-27 | 18.179 | 434,905 | +16,019 | 0.02% | 7,906,078 |
| 2020-07-28 | 2020-07-24 | 17.580 | 418,886 | -2,403 | 0.02% | 7,363,831 |
| 2020-07-27 | 2020-07-23 | 18.379 | 421,289 | -1,602 | 0.02% | 7,742,715 |
| 2020-07-24 | 2020-07-22 | 18.079 | 422,891 | +8,810 | 0.02% | 7,645,437 |
| 2020-07-23 | 2020-07-21 | 18.029 | 414,081 | -3,204 | 0.02% | 7,465,482 |
| 2020-07-22 | 2020-07-20 | 17.904 | 417,285 | -156,181 | 0.02% | 7,471,147 |
| 2020-07-21 | 2020-07-17 | 16.930 | 573,466 | -1,602 | 0.02% | 9,708,960 |
| 2020-07-20 | 2020-07-16 | 16.131 | 575,068 | +4,005 | 0.02% | 9,276,562 |
| 2020-07-17 | 2020-07-15 | 17.305 | 571,063 | -2,403 | 0.02% | 9,882,176 |
| 2020-07-15 | 2020-07-13 | 16.231 | 573,466 | +160,186 | 0.02% | 9,308,000 |
| 2020-07-14 | 2020-07-10 | 15.182 | 413,280 | -2,403 | 0.02% | 6,274,560 |
| 2020-07-13 | 2020-07-09 | 15.132 | 415,683 | +36,843 | 0.02% | 6,290,283 |
| 2020-07-10 | 2020-07-08 | 14.908 | 378,840 | +4,806 | 0.02% | 5,647,620 |
| 2020-07-09 | 2020-07-07 | 14.483 | 374,034 | -34,440 | 0.02% | 5,417,194 |
| 2020-07-08 | 2020-07-06 | 13.384 | 408,474 | -7,209 | 0.02% | 5,467,195 |
| 2020-07-07 | 2020-07-03 | 12.810 | 415,683 | +3,204 | 0.02% | 5,324,943 |
| 2020-07-06 | 2020-07-02 | 12.835 | 412,479 | +8,810 | 0.02% | 5,294,199 |
| 2020-07-02 | 2020-06-29 | 12.685 | 403,669 | -10,412 | 0.02% | 5,120,642 |
| 2020-06-30 | 2020-06-26 | 12.885 | 414,081 | +18,421 | 0.02% | 5,335,441 |
| 2020-06-22 | 2020-06-18 | 13.834 | 395,660 | -3,203 | 0.02% | 5,473,527 |
| 2020-06-18 | 2020-06-16 | 12.835 | 398,863 | +3,203 | 0.02% | 5,119,437 |
| 2020-06-16 | 2020-06-12 | 13.060 | 395,660 | +3,204 | 0.02% | 5,167,246 |
| 2020-06-11 | 2020-06-09 | 13.559 | 392,456 | -801 | 0.02% | 5,321,403 |
| 2020-06-10 | 2020-06-08 | 13.484 | 393,257 | -9,611 | 0.02% | 5,302,804 |
| 2020-06-08 | 2020-06-04 | 13.509 | 402,868 | -13,616 | 0.02% | 5,442,461 |
| 2020-06-04 | 2020-06-02 | 13.185 | 416,484 | -21,625 | 0.02% | 5,491,204 |
| 2020-06-03 | 2020-06-01 | 11.961 | 438,109 | +24,028 | 0.02% | 5,240,262 |
| 2020-06-02 | 2020-05-29 | 11.686 | 414,081 | -801 | 0.02% | 4,839,121 |
| 2020-06-01 | 2020-05-28 | 11.799 | 414,882 | +4,005 | 0.02% | 4,895,102 |
| 2020-05-28 | 2020-05-26 | 13.294 | 410,877 | +8,009 | 0.02% | 5,462,307 |
| 2020-05-27 | 2020-05-25 | 13.243 | 402,868 | +2,316 | 0.02% | 5,335,155 |
| 2020-05-26 | 2020-05-22 | 13.320 | 400,552 | -31,171 | 0.02% | 5,335,324 |
| 2020-05-25 | 2020-05-21 | 13.756 | 431,723 | +9,351 | 0.02% | 5,938,880 |
| 2020-05-22 | 2020-05-20 | 14.321 | 422,372 | +44,420 | 0.02% | 6,048,725 |
| 2020-05-21 | 2020-05-19 | 14.629 | 377,952 | +3,896 | 0.02% | 5,528,993 |
| 2020-05-19 | 2020-05-15 | 14.013 | 374,056 | -3,896 | 0.02% | 5,241,599 |
| 2020-05-13 | 2020-05-11 | 13.833 | 377,952 | +779 | 0.02% | 5,228,294 |
| 2020-05-12 | 2020-05-08 | 14.193 | 377,173 | -39,744 | 0.02% | 5,353,037 |
| 2020-05-11 | 2020-05-07 | 13.936 | 416,917 | -6,234 | 0.02% | 5,810,105 |
| 2020-05-07 | 2020-05-05 | 13.628 | 423,151 | +6,234 | 0.02% | 5,766,661 |
| 2020-05-06 | 2020-05-04 | 13.705 | 416,917 | -3,896 | 0.02% | 5,713,805 |
| 2020-05-05 | 2020-04-29 | 14.141 | 420,813 | -779 | 0.02% | 5,950,799 |
| 2020-05-04 | 2020-04-28 | 14.347 | 421,592 | +7,792 | 0.02% | 6,048,375 |
| 2020-04-28 | 2020-04-24 | 13.731 | 413,800 | +1,559 | 0.02% | 5,681,707 |
| 2020-04-27 | 2020-04-23 | 14.090 | 412,241 | -5,455 | 0.02% | 5,808,421 |
| 2020-04-24 | 2020-04-22 | 13.192 | 417,696 | +779 | 0.02% | 5,510,081 |
| 2020-04-23 | 2020-04-21 | 13.217 | 416,917 | -779 | 0.02% | 5,510,505 |
| 2020-04-21 | 2020-04-17 | 13.269 | 417,696 | -4,676 | 0.02% | 5,542,241 |
| 2020-04-20 | 2020-04-16 | 13.294 | 422,372 | -779 | 0.02% | 5,615,125 |
| 2020-04-17 | 2020-04-15 | 13.269 | 423,151 | +2,338 | 0.02% | 5,614,621 |
| 2020-04-16 | 2020-04-14 | 13.115 | 420,813 | -1,559 | 0.02% | 5,518,799 |
| 2020-04-15 | 2020-04-09 | 12.511 | 422,372 | -48,315 | 0.02% | 5,284,505 |
| 2020-04-14 | 2020-04-08 | 11.973 | 470,687 | +5,455 | 0.02% | 5,635,318 |
| 2020-04-09 | 2020-04-07 | 12.229 | 465,232 | -86,501 | 0.02% | 5,689,407 |
| 2020-04-08 | 2020-04-06 | 11.562 | 551,733 | +25,717 | 0.02% | 6,379,084 |
| 2020-04-07 | 2020-04-03 | 11.831 | 526,016 | -6,235 | 0.02% | 6,223,496 |
| 2020-04-06 | 2020-04-02 | 12.075 | 532,251 | -31,171 | 0.02% | 6,427,035 |
| 2020-04-03 | 2020-04-01 | 11.819 | 563,422 | +93,514 | 0.02% | 6,658,831 |
| 2020-04-02 | 2020-03-31 | 13.115 | 469,908 | -17,144 | 0.02% | 6,162,661 |
| 2020-04-01 | 2020-03-30 | 12.319 | 487,052 | -3,897 | 0.02% | 5,999,998 |
| 2020-03-31 | 2020-03-27 | 13.500 | 490,949 | +62,343 | 0.02% | 6,627,606 |
| 2020-03-30 | 2020-03-26 | 12.486 | 428,606 | -14,027 | 0.02% | 5,351,501 |
| 2020-03-27 | 2020-03-25 | 11.973 | 442,633 | +19,482 | 0.02% | 5,299,440 |
| 2020-03-19 | 2020-03-17 | 11.729 | 423,151 | +16,365 | 0.02% | 4,963,021 |
| 2020-03-18 | 2020-03-16 | 13.371 | 406,786 | -31,171 | 0.02% | 5,439,241 |
| 2020-03-17 | 2020-03-13 | 15.476 | 437,957 | +1,558 | 0.02% | 6,777,715 |
| 2020-03-16 | 2020-03-12 | 15.809 | 436,399 | -22,599 | 0.02% | 6,899,204 |
| 2020-03-13 | 2020-03-11 | 16.117 | 458,998 | +19,482 | 0.02% | 7,397,841 |
| 2020-03-12 | 2020-03-10 | 16.015 | 439,516 | +31,171 | 0.02% | 7,038,722 |
| 2020-03-11 | 2020-03-09 | 15.784 | 408,345 | -31,171 | 0.02% | 6,445,208 |
| 2020-03-10 | 2020-03-06 | 16.297 | 439,516 | -52,212 | 0.02% | 7,162,802 |
| 2020-03-05 | 2020-03-03 | 15.347 | 491,728 | +62,343 | 0.02% | 7,546,762 |
| 2020-03-02 | 2020-02-27 | 14.988 | 429,385 | +15,585 | 0.02% | 6,435,677 |
| 2020-02-28 | 2020-02-26 | 14.629 | 413,800 | +3,118 | 0.02% | 6,053,407 |
| 2020-02-27 | 2020-02-25 | 14.680 | 410,682 | -3,897 | 0.02% | 6,028,875 |
| 2020-02-24 | 2020-02-20 | 15.091 | 414,579 | -6,234 | 0.02% | 6,256,323 |
| 2020-02-21 | 2020-02-19 | 15.193 | 420,813 | +3,896 | 0.02% | 6,393,599 |
| 2020-02-20 | 2020-02-18 | 15.424 | 416,917 | -3,896 | 0.02% | 6,430,706 |
| 2020-02-17 | 2020-02-13 | 14.834 | 420,813 | +10,910 | 0.02% | 6,242,399 |
| 2020-02-14 | 2020-02-12 | 14.834 | 409,903 | +18,703 | 0.02% | 6,080,559 |
| 2020-02-13 | 2020-02-11 | 14.295 | 391,200 | +5,455 | 0.02% | 5,592,276 |
| 2020-02-12 | 2020-02-10 | 13.397 | 385,745 | -9,352 | 0.02% | 5,167,796 |
| 2020-02-06 | 2020-02-04 | 13.474 | 395,097 | -15,585 | 0.02% | 5,323,504 |
| 2020-02-05 | 2020-02-03 | 13.217 | 410,682 | -780 | 0.02% | 5,428,095 |
| 2020-02-04 | 2020-01-31 | 12.935 | 411,462 | -19,482 | 0.02% | 5,322,244 |
| 2020-01-31 | 2020-01-29 | 13.628 | 430,944 | -5,455 | 0.02% | 5,872,864 |
| 2020-01-30 | 2020-01-24 | 14.039 | 436,399 | -8,572 | 0.02% | 6,126,404 |
| 2020-01-29 | 2020-01-22 | 14.270 | 444,971 | +7,793 | 0.02% | 6,349,522 |
| 2020-01-23 | 2020-01-21 | 14.116 | 437,178 | -779 | 0.02% | 6,171,000 |
| 2020-01-21 | 2020-01-17 | 14.501 | 437,957 | -15,586 | 0.02% | 6,350,596 |
| 2020-01-20 | 2020-01-16 | 14.244 | 453,543 | -31,951 | 0.02% | 6,460,201 |
| 2020-01-10 | 2020-01-08 | 13.679 | 485,494 | +4,676 | 0.02% | 6,641,186 |
| 2020-01-08 | 2020-01-06 | 13.063 | 480,818 | -56,108 | 0.02% | 6,281,062 |
| 2020-01-06 | 2020-01-02 | 13.089 | 536,926 | +12,468 | 0.02% | 7,027,796 |
| 2020-01-02 | 2019-12-27 | 12.909 | 524,458 | -46,757 | 0.02% | 6,770,383 |
| 2019-12-30 | 2019-12-24 | 12.499 | 571,215 | -198,717 | 0.02% | 7,139,423 |
| 2019-12-27 | 2019-12-20 | 12.460 | 769,932 | -459,777 | 0.03% | 9,593,480 |
| 2019-12-23 | 2019-12-19 | 12.550 | 1,229,709 | -47,537 | 0.05% | 15,432,837 |
| 2019-12-19 | 2019-12-17 | 12.576 | 1,277,246 | -195,600 | 0.05% | 16,062,206 |
| 2019-12-18 | 2019-12-16 | 12.281 | 1,472,846 | -355,353 | 0.06% | 18,087,304 |
| 2019-12-17 | 2019-12-13 | 12.204 | 1,828,199 | -346,002 | 0.08% | 22,310,461 |
| 2019-12-16 | 2019-12-12 | 12.024 | 2,174,201 | -455,881 | 0.09% | 26,142,302 |
| 2019-12-13 | 2019-12-11 | 11.665 | 2,630,082 | -97,410 | 0.11% | 30,678,755 |
| 2019-12-10 | 2019-12-06 | 10.856 | 2,727,492 | -24,158 | 0.11% | 29,610,000 |
| 2019-12-09 | 2019-12-05 | 10.972 | 2,751,650 | -247,812 | 0.11% | 30,190,052 |
| 2019-12-06 | 2019-12-04 | 10.548 | 2,999,462 | +7,793 | 0.12% | 31,638,780 |
| 2019-12-04 | 2019-12-02 | 10.599 | 2,991,669 | +7,793 | 0.12% | 31,710,139 |
| 2019-12-03 | 2019-11-29 | 10.522 | 2,983,876 | +1,558 | 0.12% | 31,397,797 |
| 2019-11-29 | 2019-11-27 | 11.126 | 2,982,318 | +9,352 | 0.12% | 33,180,093 |
| 2019-11-27 | 2019-11-25 | 11.883 | 2,972,966 | -472,246 | 0.12% | 35,326,896 |
| 2019-11-20 | 2019-11-18 | 11.459 | 3,445,212 | -45,978 | 0.14% | 39,479,529 |
| 2019-11-19 | 2019-11-15 | 11.241 | 3,491,190 | -511,210 | 0.14% | 39,244,802 |
| 2019-11-15 | 2019-11-13 | 10.779 | 4,002,400 | -7,013 | 0.17% | 43,142,403 |
| 2019-11-14 | 2019-11-12 | 10.445 | 4,009,413 | +779 | 0.17% | 41,880,297 |
| 2019-11-11 | 2019-11-07 | 10.676 | 4,008,634 | +7,014 | 0.17% | 42,798,080 |
| 2019-11-07 | 2019-11-05 | 10.753 | 4,001,620 | -22,600 | 0.17% | 43,031,295 |
| 2019-11-06 | 2019-11-04 | 10.843 | 4,024,220 | +7,793 | 0.17% | 43,635,803 |
| 2019-11-05 | 2019-11-01 | 10.741 | 4,016,427 | +10,131 | 0.17% | 43,138,982 |
| 2019-11-01 | 2019-10-30 | 10.381 | 4,006,296 | -31,951 | 0.17% | 41,590,688 |
| 2019-10-31 | 2019-10-29 | 10.471 | 4,038,247 | +30,392 | 0.17% | 42,285,122 |
| 2019-10-30 | 2019-10-28 | 10.138 | 4,007,855 | -54,550 | 0.17% | 40,629,703 |
| 2019-10-29 | 2019-10-25 | 9.894 | 4,062,405 | -31,171 | 0.17% | 40,192,234 |
| 2019-10-28 | 2019-10-24 | 9.817 | 4,093,576 | +15,586 | 0.17% | 40,185,451 |
| 2019-10-25 | 2019-10-23 | 9.791 | 4,077,990 | +27,275 | 0.17% | 39,927,788 |
| 2019-10-24 | 2019-10-22 | 9.919 | 4,050,715 | +3,896 | 0.17% | 40,180,537 |
| 2019-10-23 | 2019-10-21 | 9.919 | 4,046,819 | -43,640 | 0.17% | 40,141,891 |
| 2019-10-22 | 2019-10-18 | 9.958 | 4,090,459 | +63,122 | 0.17% | 40,732,242 |
| 2019-10-21 | 2019-10-17 | 10.048 | 4,027,337 | -30,392 | 0.17% | 40,465,442 |
| 2019-10-18 | 2019-10-16 | 9.945 | 4,057,729 | +73,253 | 0.17% | 40,354,251 |
| 2019-10-17 | 2019-10-15 | 10.176 | 3,984,476 | -206,510 | 0.16% | 40,546,088 |
| 2019-10-15 | 2019-10-11 | 9.881 | 4,190,986 | +7,792 | 0.17% | 41,410,597 |
| 2019-10-14 | 2019-10-10 | 9.830 | 4,183,194 | +190,925 | 0.17% | 41,118,885 |
| 2019-10-11 | 2019-10-09 | 10.099 | 3,992,269 | -10,910 | 0.17% | 40,318,009 |
| 2019-10-09 | 2019-10-04 | 10.009 | 4,003,179 | -6,234 | 0.17% | 40,068,600 |
| 2019-10-03 | 2019-09-30 | 9.522 | 4,009,413 | +7,793 | 0.17% | 38,175,897 |
| 2019-10-02 | 2019-09-27 | 9.688 | 4,001,620 | -13,248 | 0.17% | 38,769,245 |
| 2019-09-24 | 2019-09-20 | 8.983 | 4,014,868 | +779 | 0.17% | 36,063,997 |
| 2019-09-23 | 2019-09-19 | 9.137 | 4,014,089 | +779 | 0.17% | 36,675,120 |
| 2019-09-20 | 2019-09-18 | 9.355 | 4,013,310 | -1,558 | 0.17% | 37,543,503 |
| 2019-09-19 | 2019-09-17 | 8.944 | 4,014,868 | +779 | 0.17% | 35,909,437 |
| 2019-09-18 | 2019-09-16 | 8.931 | 4,014,089 | +8,572 | 0.17% | 35,850,960 |
| 2019-09-11 | 2019-09-09 | 8.867 | 4,005,517 | +11,689 | 0.17% | 35,517,401 |
| 2019-09-10 | 2019-09-06 | 9.162 | 3,993,828 | +6,235 | 0.17% | 36,592,503 |
| 2019-09-06 | 2019-09-04 | 9.447 | 3,987,593 | +120,595 | 0.16% | 37,672,344 |
| 2019-09-04 | 2019-09-02 | 9.800 | 3,866,998 | +22,990 | 0.16% | 37,895,456 |
| 2019-09-02 | 2019-08-29 | 9.917 | 3,844,008 | -3,065 | 0.16% | 38,121,600 |
| 2019-08-30 | 2019-08-28 | 9.995 | 3,847,073 | -15,327 | 0.16% | 38,453,196 |
| 2019-08-29 | 2019-08-27 | 9.473 | 3,862,400 | -7,664 | 0.16% | 36,590,397 |
| 2019-08-27 | 2019-08-23 | 9.369 | 3,870,064 | -3,065 | 0.16% | 36,259,001 |
| 2019-08-21 | 2019-08-19 | 9.134 | 3,873,129 | -4,598 | 0.16% | 35,377,998 |
| 2019-08-16 | 2019-08-14 | 8.599 | 3,877,727 | -3,832 | 0.16% | 33,345,397 |
| 2019-08-07 | 2019-08-05 | 8.547 | 3,881,559 | +766 | 0.16% | 33,175,749 |
| 2019-08-06 | 2019-08-02 | 9.030 | 3,880,793 | -9,196 | 0.16% | 35,042,882 |
| 2019-08-05 | 2019-08-01 | 9.239 | 3,889,989 | -28,355 | 0.16% | 35,938,081 |
| 2019-07-31 | 2019-07-29 | 9.317 | 3,918,344 | +1,533 | 0.16% | 36,506,821 |
| 2019-07-29 | 2019-07-25 | 9.408 | 3,916,811 | +7,663 | 0.16% | 36,850,309 |
| 2019-07-26 | 2019-07-24 | 9.604 | 3,909,148 | +6,131 | 0.16% | 37,543,363 |
| 2019-07-25 | 2019-07-23 | 9.591 | 3,903,017 | -29,887 | 0.16% | 37,433,551 |
| 2019-07-24 | 2019-07-22 | 9.369 | 3,932,904 | -7,664 | 0.17% | 36,847,755 |
| 2019-07-23 | 2019-07-19 | 9.526 | 3,940,568 | -21,458 | 0.17% | 37,536,600 |
| 2019-07-22 | 2019-07-18 | 9.408 | 3,962,026 | +6,131 | 0.17% | 37,275,702 |
| 2019-07-19 | 2019-07-17 | 9.460 | 3,955,895 | -183,157 | 0.17% | 37,424,500 |
| 2019-07-18 | 2019-07-16 | 9.030 | 4,139,052 | -158,635 | 0.17% | 37,374,916 |
| 2019-07-17 | 2019-07-15 | 8.899 | 4,297,687 | -3,831 | 0.18% | 38,246,562 |
| 2019-07-16 | 2019-07-12 | 9.017 | 4,301,518 | -15,327 | 0.18% | 38,785,826 |
| 2019-07-15 | 2019-07-11 | 8.704 | 4,316,845 | -7,664 | 0.18% | 37,572,106 |
| 2019-07-09 | 2019-07-05 | 8.403 | 4,324,509 | -53,644 | 0.18% | 36,340,920 |
| 2019-07-05 | 2019-07-03 | 8.286 | 4,378,153 | -6,131 | 0.18% | 36,277,547 |
| 2019-07-03 | 2019-06-28 | 8.195 | 4,384,284 | -133,345 | 0.18% | 35,927,878 |
| 2019-07-02 | 2019-06-27 | 7.607 | 4,517,629 | -766 | 0.19% | 34,367,850 |
| 2019-06-28 | 2019-06-26 | 7.581 | 4,518,395 | -8,430 | 0.19% | 34,255,757 |
| 2019-06-27 | 2019-06-25 | 7.164 | 4,526,825 | +1,533 | 0.19% | 32,429,429 |
| 2019-06-26 | 2019-06-24 | 7.229 | 4,525,292 | -2,300 | 0.19% | 32,713,697 |
| 2019-06-24 | 2019-06-20 | 7.046 | 4,527,592 | -70,504 | 0.19% | 31,903,203 |
| 2019-06-21 | 2019-06-19 | 6.785 | 4,598,096 | +61,308 | 0.19% | 31,200,002 |
| 2019-06-17 | 2019-06-13 | 6.942 | 4,536,788 | -7,663 | 0.19% | 31,494,402 |
| 2019-06-11 | 2019-06-06 | 6.825 | 4,544,451 | -8,430 | 0.19% | 31,013,899 |
| 2019-06-10 | 2019-06-05 | 7.020 | 4,552,881 | -12,262 | 0.19% | 31,962,580 |
| 2019-06-06 | 2019-06-04 | 6.838 | 4,565,143 | +1,533 | 0.19% | 31,214,682 |
| 2019-05-31 | 2019-05-29 | 6.992 | 4,563,610 | -13,028 | 0.19% | 31,907,372 |
| 2019-05-30 | 2019-05-28 | 7.127 | 4,576,638 | +177,734 | 0.19% | 32,619,789 |
| 2019-05-28 | 2019-05-24 | 7.032 | 4,398,904 | +9,575 | 0.19% | 30,934,957 |
| 2019-05-24 | 2019-05-22 | 6.937 | 4,389,329 | -75,868 | 0.19% | 30,450,492 |
| 2019-05-23 | 2019-05-21 | 6.870 | 4,465,197 | -61,874 | 0.20% | 30,673,718 |
| 2019-05-22 | 2019-05-20 | 6.897 | 4,527,071 | -13,995 | 0.20% | 31,221,682 |
| 2019-05-20 | 2019-05-16 | 7.236 | 4,541,066 | +737 | 0.20% | 32,859,451 |
| 2019-05-08 | 2019-05-06 | 7.399 | 4,540,329 | +25,044 | 0.20% | 33,593,798 |
| 2019-05-07 | 2019-05-03 | 7.616 | 4,515,285 | -99,440 | 0.20% | 34,389,298 |
| 2019-05-06 | 2019-05-02 | 7.671 | 4,614,725 | -40,512 | 0.20% | 35,397,252 |
| 2019-05-03 | 2019-04-30 | 7.535 | 4,655,237 | -767,525 | 0.20% | 35,076,000 |
| 2019-04-25 | 2019-04-23 | 7.114 | 5,422,762 | +12,522 | 0.24% | 38,576,881 |
| 2019-04-24 | 2019-04-18 | 7.277 | 5,410,240 | +52,298 | 0.24% | 39,369,201 |
| 2019-04-23 | 2019-04-17 | 7.399 | 5,357,942 | +13,995 | 0.23% | 39,643,299 |
| 2019-04-12 | 2019-04-10 | 7.480 | 5,343,947 | -76,605 | 0.23% | 39,975,050 |
| 2019-04-10 | 2019-04-08 | 7.399 | 5,420,552 | -19,888 | 0.24% | 40,106,549 |
| 2019-04-09 | 2019-04-04 | 7.236 | 5,440,440 | -111,961 | 0.24% | 39,367,380 |
| 2019-04-08 | 2019-04-03 | 7.073 | 5,552,401 | +81,024 | 0.24% | 39,272,977 |
| 2019-04-04 | 2019-04-02 | 7.155 | 5,471,377 | -1,473 | 0.24% | 39,145,562 |
| 2019-04-03 | 2019-04-01 | 7.005 | 5,472,850 | +128,903 | 0.24% | 38,338,801 |
| 2019-04-02 | 2019-03-29 | 6.897 | 5,343,947 | -14,732 | 0.23% | 36,855,400 |
| 2019-04-01 | 2019-03-28 | 6.924 | 5,358,679 | +35,357 | 0.23% | 37,102,502 |
| 2019-03-29 | 2019-03-27 | 6.354 | 5,323,322 | +154,683 | 0.23% | 33,822,357 |
| 2019-03-27 | 2019-03-25 | 5.824 | 5,168,639 | +7,366 | 0.23% | 30,102,930 |
| 2019-03-25 | 2019-03-21 | 5.960 | 5,161,273 | +8,839 | 0.23% | 30,760,729 |
| 2019-03-22 | 2019-03-20 | 5.919 | 5,152,434 | +4,419 | 0.23% | 30,498,200 |
| 2019-03-20 | 2019-03-18 | 6.041 | 5,148,015 | -22,097 | 0.23% | 31,101,053 |
| 2019-03-15 | 2019-03-13 | 6.055 | 5,170,112 | -87,654 | 0.23% | 31,304,739 |
| 2019-03-13 | 2019-03-11 | 5.973 | 5,257,766 | +8,102 | 0.23% | 31,407,199 |
| 2019-03-12 | 2019-03-08 | 5.946 | 5,249,664 | +22,098 | 0.23% | 31,216,262 |
| 2019-03-08 | 2019-03-06 | 6.123 | 5,227,566 | -147,318 | 0.23% | 32,007,470 |
| 2019-03-06 | 2019-03-04 | 6.218 | 5,374,884 | -7,366 | 0.24% | 33,420,262 |
| 2019-03-05 | 2019-03-01 | 5.960 | 5,382,250 | -128,902 | 0.24% | 32,077,733 |
| 2019-03-01 | 2019-02-27 | 6.041 | 5,511,152 | +8,102 | 0.24% | 33,294,897 |
| 2019-02-28 | 2019-02-26 | 6.069 | 5,503,050 | -1,473 | 0.24% | 33,395,370 |
| 2019-02-27 | 2019-02-25 | 6.245 | 5,504,523 | -5,156 | 0.24% | 34,375,799 |
| 2019-02-21 | 2019-02-19 | 5.946 | 5,509,679 | +3,683 | 0.24% | 32,762,398 |
| 2019-02-20 | 2019-02-18 | 6.069 | 5,505,996 | +2,946 | 0.24% | 33,413,248 |
| 2019-02-15 | 2019-02-13 | 6.191 | 5,503,050 | -7,366 | 0.24% | 34,067,760 |
| 2019-02-11 | 2019-02-04 | 6.014 | 5,510,416 | +36,093 | 0.24% | 33,140,831 |
| 2019-02-08 | 2019-01-31 | 5.946 | 5,474,323 | -5,156 | 0.24% | 32,552,160 |
| 2019-01-31 | 2019-01-29 | 5.919 | 5,479,479 | -14,732 | 0.24% | 32,434,039 |
| 2019-01-25 | 2019-01-23 | 5.973 | 5,494,211 | -235,708 | 0.24% | 32,819,600 |
| 2019-01-24 | 2019-01-22 | 6.014 | 5,729,919 | -8,103 | 0.25% | 34,460,969 |
| 2019-01-23 | 2019-01-21 | 6.041 | 5,738,022 | -148,054 | 0.25% | 34,665,502 |
| 2019-01-22 | 2019-01-18 | 5.865 | 5,886,076 | -294,635 | 0.26% | 34,521,121 |
| 2019-01-21 | 2019-01-17 | 5.811 | 6,180,711 | -147,318 | 0.27% | 35,913,480 |
| 2019-01-18 | 2019-01-16 | 5.811 | 6,328,029 | +14,732 | 0.28% | 36,769,482 |
| 2019-01-17 | 2019-01-15 | 5.770 | 6,313,297 | -7,366 | 0.28% | 36,426,750 |
| 2019-01-16 | 2019-01-14 | 5.566 | 6,320,663 | +7,366 | 0.28% | 35,182,101 |
| 2019-01-15 | 2019-01-11 | 5.566 | 6,313,297 | -7,366 | 0.28% | 35,141,100 |
| 2019-01-11 | 2019-01-09 | 5.281 | 6,320,663 | +7,366 | 0.28% | 33,380,091 |
| 2019-01-09 | 2019-01-07 | 5.254 | 6,313,297 | -7,366 | 0.28% | 33,169,770 |
| 2019-01-08 | 2019-01-04 | 5.091 | 6,320,663 | -11,785 | 0.28% | 32,178,751 |
| 2019-01-07 | 2019-01-03 | 5.091 | 6,332,448 | +2,210 | 0.28% | 32,238,749 |
| 2019-01-03 | 2018-12-31 | 5.322 | 6,330,238 | +7,365 | 0.28% | 33,688,478 |
| 2019-01-02 | 2018-12-27 | 5.172 | 6,322,873 | +7,366 | 0.28% | 32,705,042 |
| 2018-12-28 | 2018-12-24 | 5.200 | 6,315,507 | +3,683 | 0.28% | 32,838,422 |
| 2018-12-27 | 2018-12-20 | 5.308 | 6,311,824 | +11,049 | 0.28% | 33,504,791 |
| 2018-12-20 | 2018-12-18 | 5.349 | 6,300,775 | +737 | 0.28% | 33,702,760 |
| 2018-12-17 | 2018-12-13 | 5.553 | 6,300,038 | -15,469 | 0.28% | 34,981,768 |
| 2018-12-12 | 2018-12-10 | 5.322 | 6,315,507 | +2,947 | 0.28% | 33,610,082 |
| 2018-12-11 | 2018-12-07 | 5.471 | 6,312,560 | +8,102 | 0.28% | 34,537,098 |
| 2018-12-10 | 2018-12-06 | 5.498 | 6,304,458 | +38,303 | 0.28% | 34,663,951 |
| 2018-12-07 | 2018-12-05 | 5.702 | 6,266,155 | -145,845 | 0.27% | 35,729,398 |
| 2018-12-06 | 2018-12-04 | 5.743 | 6,412,000 | -29,463 | 0.28% | 36,822,151 |
| 2018-12-05 | 2018-12-03 | 5.607 | 6,441,463 | +13,258 | 0.28% | 36,116,848 |
| 2018-12-03 | 2018-11-29 | 5.417 | 6,428,205 | +147,318 | 0.28% | 34,820,732 |
| 2018-11-30 | 2018-11-28 | 5.349 | 6,280,887 | +110,488 | 0.27% | 33,596,380 |
| 2018-11-28 | 2018-11-26 | 5.349 | 6,170,399 | +36,830 | 0.27% | 33,005,381 |
| 2018-11-27 | 2018-11-23 | 5.335 | 6,133,569 | +111,224 | 0.27% | 32,725,108 |
| 2018-11-21 | 2018-11-19 | 5.458 | 6,022,345 | -14,731 | 0.26% | 32,867,522 |
| 2018-11-20 | 2018-11-16 | 5.498 | 6,037,076 | +736 | 0.26% | 33,193,798 |
| 2018-11-19 | 2018-11-15 | 5.593 | 6,036,340 | +8,103 | 0.26% | 33,763,401 |
| 2018-11-15 | 2018-11-13 | 5.566 | 6,028,237 | +7,366 | 0.26% | 33,554,398 |
| 2018-11-13 | 2018-11-09 | 5.444 | 6,020,871 | +7,365 | 0.26% | 32,777,738 |
| 2018-11-12 | 2018-11-08 | 5.688 | 6,013,506 | +83,971 | 0.26% | 34,207,162 |
| 2018-11-09 | 2018-11-07 | 5.634 | 5,929,535 | +7,366 | 0.26% | 33,407,503 |
| 2018-11-06 | 2018-11-02 | 5.987 | 5,922,169 | -16,205 | 0.26% | 35,456,402 |
| 2018-10-30 | 2018-10-26 | 5.702 | 5,938,374 | -14,731 | 0.26% | 33,860,402 |
| 2018-10-25 | 2018-10-23 | 5.702 | 5,953,105 | -14,732 | 0.26% | 33,944,398 |
| 2018-10-24 | 2018-10-22 | 5.824 | 5,967,837 | -7,366 | 0.26% | 34,757,579 |
| 2018-10-23 | 2018-10-19 | 5.634 | 5,975,203 | -29,464 | 0.26% | 33,664,800 |
| 2018-10-15 | 2018-10-11 | 5.363 | 6,004,667 | +326,309 | 0.26% | 32,200,403 |
| 2018-10-11 | 2018-10-09 | 5.675 | 5,678,358 | +737 | 0.25% | 32,223,620 |
| 2018-10-10 | 2018-10-08 | 5.648 | 5,677,621 | +96,493 | 0.25% | 32,065,278 |
| 2018-09-24 | 2018-09-20 | 5.783 | 5,581,128 | +42,722 | 0.24% | 32,278,018 |
| 2018-09-21 | 2018-09-19 | 5.906 | 5,538,406 | +47,141 | 0.24% | 32,707,649 |
| 2018-09-13 | 2018-09-11 | 6.004 | 5,491,265 | -5,892 | 0.24% | 32,968,768 |
| 2018-09-12 | 2018-09-10 | 6.073 | 5,497,157 | +127,249 | 0.24% | 33,386,136 |
| 2018-09-04 | 2018-08-31 | 6.296 | 5,369,908 | +28,781 | 0.24% | 33,807,388 |
| 2018-08-27 | 2018-08-23 | 6.185 | 5,341,127 | +71,954 | 0.24% | 33,032,351 |
| 2018-08-23 | 2018-08-21 | 6.198 | 5,269,173 | -6,476 | 0.24% | 32,660,580 |
| 2018-08-22 | 2018-08-20 | 6.087 | 5,275,649 | +2,878 | 0.24% | 32,114,161 |
| 2018-08-21 | 2018-08-17 | 6.018 | 5,272,771 | +10,074 | 0.24% | 31,730,242 |
| 2018-08-15 | 2018-08-13 | 6.351 | 5,262,697 | -32,379 | 0.24% | 33,424,979 |
| 2018-08-10 | 2018-08-08 | 6.337 | 5,295,076 | +146,066 | 0.24% | 33,557,038 |
| 2018-08-07 | 2018-08-03 | 6.435 | 5,149,010 | +71,953 | 0.23% | 33,132,278 |
| 2018-08-03 | 2018-08-01 | 6.685 | 5,077,057 | +71,954 | 0.23% | 33,939,363 |
| 2018-08-02 | 2018-07-31 | 6.713 | 5,005,103 | +2,878 | 0.22% | 33,597,482 |
| 2018-08-01 | 2018-07-30 | 6.782 | 5,002,225 | -89,942 | 0.22% | 33,925,763 |
| 2018-07-31 | 2018-07-27 | 6.824 | 5,092,167 | +17,989 | 0.23% | 34,748,071 |
| 2018-07-30 | 2018-07-26 | 6.740 | 5,074,178 | -194,275 | 0.23% | 34,202,198 |
| 2018-07-26 | 2018-07-24 | 6.740 | 5,268,453 | +300,766 | 0.24% | 35,511,697 |
| 2018-07-25 | 2018-07-23 | 6.560 | 4,967,687 | +7,196 | 0.22% | 32,586,881 |
| 2018-07-24 | 2018-07-20 | 6.601 | 4,960,491 | +5,036 | 0.22% | 32,746,497 |
| 2018-07-23 | 2018-07-19 | 6.643 | 4,955,455 | +41,733 | 0.22% | 32,919,862 |
| 2018-07-19 | 2018-07-17 | 6.685 | 4,913,722 | +24,465 | 0.22% | 32,847,493 |
| 2018-07-16 | 2018-07-12 | 7.227 | 4,889,257 | +4,317 | 0.22% | 35,333,998 |
| 2018-07-13 | 2018-07-11 | 6.713 | 4,884,940 | +359,769 | 0.22% | 32,790,870 |
| 2018-07-12 | 2018-07-10 | 6.754 | 4,525,171 | +359,768 | 0.20% | 30,564,538 |
| 2018-07-04 | 2018-06-29 | 6.921 | 4,165,403 | -719 | 0.19% | 28,829,223 |
| 2018-06-29 | 2018-06-27 | 6.615 | 4,166,122 | +36,696 | 0.19% | 27,560,400 |
| 2018-06-27 | 2018-06-25 | 6.977 | 4,129,426 | +151,823 | 0.18% | 28,809,782 |
| 2018-06-26 | 2018-06-22 | 7.255 | 3,977,603 | +719 | 0.18% | 28,856,158 |
| 2018-06-22 | 2018-06-20 | 7.324 | 3,976,884 | +720 | 0.18% | 29,127,292 |
| 2018-06-21 | 2018-06-19 | 7.282 | 3,976,164 | -28,782 | 0.18% | 28,956,239 |
| 2018-06-12 | 2018-06-08 | 8.033 | 4,004,946 | +1,439 | 0.18% | 32,171,483 |
| 2018-06-11 | 2018-06-07 | 8.130 | 4,003,507 | +7,196 | 0.18% | 32,549,403 |
| 2018-06-06 | 2018-06-04 | 8.130 | 3,996,311 | -720 | 0.18% | 32,490,898 |
| 2018-06-04 | 2018-05-31 | 7.685 | 3,997,031 | -719 | 0.18% | 30,719,152 |
| 2018-06-01 | 2018-05-30 | 7.547 | 3,997,750 | +2,878 | 0.18% | 30,169,078 |
| 2018-05-30 | 2018-05-28 | 8.263 | 3,994,872 | +14,391 | 0.18% | 33,011,116 |
| 2018-05-29 | 2018-05-25 | 8.249 | 3,980,481 | +118,116 | 0.18% | 32,835,094 |
| 2018-05-25 | 2018-05-23 | 8.536 | 3,862,365 | +4,880 | 0.18% | 32,968,952 |
| 2018-05-23 | 2018-05-18 | 8.809 | 3,857,485 | +1,394 | 0.18% | 33,978,756 |
| 2018-05-21 | 2018-05-17 | 8.895 | 3,856,091 | +9,061 | 0.18% | 34,298,397 |
| 2018-05-18 | 2018-05-16 | 9.081 | 3,847,030 | +13,244 | 0.18% | 34,935,273 |
| 2018-05-17 | 2018-05-15 | 8.981 | 3,833,786 | -8,364 | 0.18% | 34,430,003 |
| 2018-05-16 | 2018-05-14 | 8.722 | 3,842,150 | -13,941 | 0.18% | 33,512,957 |
| 2018-05-15 | 2018-05-11 | 8.579 | 3,856,091 | +1,394 | 0.18% | 33,081,357 |
| 2018-05-14 | 2018-05-10 | 8.722 | 3,854,697 | -2,091 | 0.18% | 33,622,398 |
| 2018-05-11 | 2018-05-09 | 8.694 | 3,856,788 | -1,394 | 0.18% | 33,529,977 |
| 2018-05-09 | 2018-05-07 | 8.479 | 3,858,182 | +1,394 | 0.18% | 32,711,846 |
| 2018-05-08 | 2018-05-04 | 8.593 | 3,856,788 | -15,336 | 0.18% | 33,142,667 |
| 2018-05-07 | 2018-05-03 | 8.579 | 3,872,124 | +1,395 | 0.18% | 33,218,904 |
| 2018-05-04 | 2018-05-02 | 8.608 | 3,870,729 | -9,062 | 0.18% | 33,317,996 |
| 2018-05-03 | 2018-04-30 | 8.708 | 3,879,791 | -697 | 0.18% | 33,785,619 |
| 2018-04-30 | 2018-04-26 | 8.593 | 3,880,488 | +1,394 | 0.18% | 33,346,329 |
| 2018-04-27 | 2018-04-25 | 8.765 | 3,879,094 | +9,759 | 0.18% | 34,002,150 |
| 2018-04-26 | 2018-04-24 | 8.722 | 3,869,335 | -11,850 | 0.18% | 33,750,077 |
| 2018-04-25 | 2018-04-23 | 8.436 | 3,881,185 | +1,394 | 0.18% | 32,739,838 |
| 2018-04-24 | 2018-04-20 | 8.436 | 3,879,791 | +6,970 | 0.18% | 32,728,079 |
| 2018-04-23 | 2018-04-19 | 8.880 | 3,872,821 | -3,485 | 0.18% | 34,391,644 |
| 2018-04-13 | 2018-04-11 | 8.909 | 3,876,306 | -2,091 | 0.18% | 34,533,811 |
| 2018-04-11 | 2018-04-09 | 8.737 | 3,878,397 | -6,971 | 0.18% | 33,884,760 |
| 2018-04-09 | 2018-04-04 | 8.450 | 3,885,368 | -2,788 | 0.18% | 32,830,864 |
| 2018-04-04 | 2018-03-29 | 8.565 | 3,888,156 | +24,397 | 0.18% | 33,300,662 |
| 2018-04-03 | 2018-03-28 | 8.737 | 3,863,759 | +18,820 | 0.18% | 33,756,871 |
| 2018-03-29 | 2018-03-27 | 9.009 | 3,844,939 | -2,091 | 0.18% | 34,640,484 |
| 2018-03-28 | 2018-03-26 | 8.923 | 3,847,030 | -9,061 | 0.18% | 34,328,183 |
| 2018-03-27 | 2018-03-23 | 8.608 | 3,856,091 | -13,941 | 0.18% | 33,191,997 |
| 2018-03-26 | 2018-03-22 | 8.765 | 3,870,032 | -29,277 | 0.18% | 33,922,717 |
| 2018-03-23 | 2018-03-21 | 8.636 | 3,899,309 | -48,793 | 0.18% | 33,675,884 |
| 2018-03-22 | 2018-03-20 | 8.780 | 3,948,102 | -143,593 | 0.18% | 34,663,678 |
| 2018-03-12 | 2018-03-08 | 7.847 | 4,091,695 | +7,668 | 0.19% | 32,108,901 |
| 2018-03-08 | 2018-03-06 | 7.632 | 4,084,027 | +17,426 | 0.19% | 31,169,878 |
| 2018-03-07 | 2018-03-05 | 7.517 | 4,066,601 | +11,153 | 0.19% | 30,570,160 |
| 2018-03-02 | 2018-02-28 | 7.388 | 4,055,448 | +2,788 | 0.19% | 29,962,699 |
| 2018-03-01 | 2018-02-27 | 7.618 | 4,052,660 | +7,668 | 0.19% | 30,872,340 |
| 2018-02-28 | 2018-02-26 | 7.560 | 4,044,992 | -697 | 0.19% | 30,581,807 |
| 2018-02-27 | 2018-02-23 | 7.575 | 4,045,689 | +13,941 | 0.19% | 30,645,116 |
| 2018-02-13 | 2018-02-09 | 7.302 | 4,031,748 | +697 | 0.19% | 29,440,557 |
| 2018-02-12 | 2018-02-08 | 7.704 | 4,031,051 | -6,971 | 0.19% | 31,054,707 |
| 2018-02-08 | 2018-02-06 | 7.862 | 4,038,022 | +4,182 | 0.19% | 31,745,641 |
| 2018-02-06 | 2018-02-02 | 8.335 | 4,033,840 | +697 | 0.19% | 33,622,473 |
| 2018-02-05 | 2018-02-01 | 8.464 | 4,033,143 | +1,395 | 0.19% | 34,137,404 |
| 2018-02-02 | 2018-01-31 | 8.737 | 4,031,748 | -1,395 | 0.19% | 35,224,556 |
| 2018-02-01 | 2018-01-30 | 8.565 | 4,033,143 | +36,247 | 0.19% | 34,542,424 |
| 2018-01-31 | 2018-01-29 | 8.622 | 3,996,896 | +697 | 0.18% | 34,461,341 |
| 2018-01-30 | 2018-01-26 | 8.780 | 3,996,199 | -7,667 | 0.18% | 35,085,962 |
| 2018-01-26 | 2018-01-24 | 8.321 | 4,003,866 | -10,456 | 0.19% | 33,315,197 |
| 2018-01-25 | 2018-01-23 | 7.890 | 4,014,322 | +697 | 0.19% | 31,674,499 |
| 2018-01-24 | 2018-01-22 | 7.905 | 4,013,625 | -52,976 | 0.19% | 31,726,579 |
| 2018-01-23 | 2018-01-19 | 7.905 | 4,066,601 | -697 | 0.19% | 32,145,340 |
| 2018-01-22 | 2018-01-18 | 7.603 | 4,067,298 | +697 | 0.19% | 30,925,499 |
| 2018-01-16 | 2018-01-12 | 7.733 | 4,066,601 | -6,971 | 0.19% | 31,445,260 |
| 2018-01-15 | 2018-01-11 | 7.718 | 4,073,572 | -17,426 | 0.19% | 31,440,724 |
| 2018-01-12 | 2018-01-10 | 7.589 | 4,090,998 | +30,670 | 0.19% | 31,047,011 |
| 2018-01-11 | 2018-01-09 | 7.661 | 4,060,328 | +697 | 0.19% | 31,105,503 |
| 2018-01-10 | 2018-01-08 | 7.776 | 4,059,631 | -11,152 | 0.19% | 31,566,084 |
| 2018-01-09 | 2018-01-05 | 7.575 | 4,070,783 | -34,156 | 0.19% | 30,835,197 |
| 2018-01-05 | 2018-01-03 | 7.733 | 4,104,939 | -25,791 | 0.19% | 31,741,711 |
| 2017-12-21 | 2017-12-19 | 6.829 | 4,130,730 | +1,394 | 0.19% | 28,207,761 |
| 2017-12-15 | 2017-12-13 | 6.857 | 4,129,336 | +209,116 | 0.19% | 28,316,722 |
| 2017-12-14 | 2017-12-12 | 6.886 | 3,920,220 | +9,062 | 0.18% | 26,995,199 |
| 2017-12-07 | 2017-12-05 | 7.087 | 3,911,158 | +6,970 | 0.18% | 27,718,337 |
| 2017-12-01 | 2017-11-29 | 7.173 | 3,904,188 | +697 | 0.18% | 28,005,001 |
| 2017-11-30 | 2017-11-28 | 7.159 | 3,903,491 | +6,971 | 0.18% | 27,944,001 |
| 2017-11-29 | 2017-11-27 | 7.173 | 3,896,520 | +4,182 | 0.18% | 27,949,997 |
| 2017-11-27 | 2017-11-23 | 7.245 | 3,892,338 | -6,971 | 0.18% | 28,199,200 |
| 2017-11-23 | 2017-11-21 | 7.187 | 3,899,309 | -13,941 | 0.18% | 28,025,943 |
| 2017-11-22 | 2017-11-20 | 7.230 | 3,913,250 | +6,971 | 0.18% | 28,294,563 |
| 2017-11-21 | 2017-11-17 | 7.302 | 3,906,279 | +10,456 | 0.18% | 28,524,359 |
| 2017-11-17 | 2017-11-15 | 7.360 | 3,895,823 | +6,970 | 0.18% | 28,671,568 |
| 2017-11-13 | 2017-11-09 | 7.718 | 3,888,853 | +20,912 | 0.18% | 30,015,022 |
| 2017-11-10 | 2017-11-08 | 7.804 | 3,867,941 | -697 | 0.18% | 30,186,558 |
| 2017-10-31 | 2017-10-27 | 7.503 | 3,868,638 | +2,788 | 0.18% | 29,026,498 |
| 2017-10-30 | 2017-10-26 | 7.532 | 3,865,850 | +2,436,894 | 0.18% | 29,116,500 |
| 2017-10-27 | 2017-10-25 | 7.589 | 1,428,956 | +697 | 0.07% | 10,844,496 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,428,259 | +3,485 | 0.07% | 10,818,717 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,424,774 | +697 | 0.07% | 10,976,279 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,424,077 | +697 | 0.07% | 11,359,079 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,423,380 | +23,003 | 0.07% | 11,455,619 |
| 2017-10-16 | 2017-10-12 | 7.819 | 1,400,377 | +6,970 | 0.06% | 10,949,047 |
| 2017-10-13 | 2017-10-11 | 7.804 | 1,393,407 | +27,882 | 0.06% | 10,874,561 |
| 2017-10-11 | 2017-10-09 | 7.747 | 1,365,525 | -13,941 | 0.06% | 10,578,602 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,379,466 | +6,971 | 0.06% | 10,785,552 |
| 2017-09-29 | 2017-09-27 | 7.661 | 1,372,495 | +3,485 | 0.06% | 10,514,458 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,369,010 | +8,365 | 0.06% | 10,212,800 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,360,645 | -13,941 | 0.06% | 10,443,197 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,374,586 | -9,759 | 0.06% | 11,240,396 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,384,345 | -2,091 | 0.06% | 10,982,579 |
| 2017-09-14 | 2017-09-12 | 7.790 | 1,386,436 | -697 | 0.06% | 10,800,268 |
| 2017-09-13 | 2017-09-11 | 7.733 | 1,387,133 | +2,091 | 0.06% | 10,726,097 |
| 2017-09-11 | 2017-09-07 | 7.733 | 1,385,042 | -2,788 | 0.06% | 10,709,928 |
| 2017-09-08 | 2017-09-06 | 7.718 | 1,387,830 | +14,638 | 0.06% | 10,711,577 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,373,192 | -697 | 0.06% | 10,913,797 |
| 2017-09-05 | 2017-09-01 | 7.962 | 1,373,889 | -2,092 | 0.06% | 10,939,047 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,375,981 | -3,485 | 0.06% | 11,172,844 |
| 2017-08-31 | 2017-08-29 | 8.005 | 1,379,466 | -6,970 | 0.06% | 11,042,822 |
| 2017-08-30 | 2017-08-28 | 8.149 | 1,386,436 | -9,062 | 0.06% | 11,297,517 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,395,498 | -6,971 | 0.06% | 11,271,260 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,402,469 | -10,455 | 0.06% | 11,206,844 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,412,924 | -697 | 0.07% | 11,168,768 |
| 2017-08-17 | 2017-08-15 | 7.460 | 1,413,621 | +5,576 | 0.07% | 10,545,597 |
| 2017-08-15 | 2017-08-11 | 7.273 | 1,408,045 | +20,912 | 0.07% | 10,241,401 |
| 2017-08-14 | 2017-08-10 | 7.474 | 1,387,133 | +13,941 | 0.06% | 10,367,897 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,373,192 | +17,426 | 0.06% | 10,204,598 |
| 2017-08-09 | 2017-08-07 | 7.747 | 1,355,766 | +6,970 | 0.06% | 10,503,000 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,348,796 | +698 | 0.06% | 10,390,954 |
| 2017-08-04 | 2017-08-02 | 7.804 | 1,348,098 | +6,273 | 0.06% | 10,520,956 |
| 2017-08-02 | 2017-07-31 | 7.905 | 1,341,825 | +6,971 | 0.06% | 10,606,750 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,334,854 | +20,911 | 0.06% | 10,475,046 |
| 2017-07-31 | 2017-07-27 | 7.948 | 1,313,943 | +13,941 | 0.06% | 10,442,901 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,300,002 | +6,971 | 0.06% | 10,444,001 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,293,031 | -6,971 | 0.06% | 10,796,097 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,300,002 | -1,394 | 0.06% | 10,555,901 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,301,396 | +104,558 | 0.06% | 10,828,600 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,196,838 | +13,941 | 0.06% | 9,838,408 |
| 2017-07-17 | 2017-07-13 | 8.550 | 1,182,897 | +13,941 | 0.05% | 10,114,119 |
| 2017-07-12 | 2017-07-10 | 8.737 | 1,168,956 | -1,394 | 0.05% | 10,212,929 |
| 2017-07-10 | 2017-07-06 | 8.450 | 1,170,350 | +4,879 | 0.05% | 9,889,308 |
| 2017-07-04 | 2017-06-30 | 8.608 | 1,165,471 | -697 | 0.05% | 10,032,001 |
| 2017-06-14 | 2017-06-12 | 8.522 | 1,166,168 | +1,394 | 0.05% | 9,937,621 |
| 2017-06-12 | 2017-06-08 | 8.665 | 1,164,774 | -1,394 | 0.05% | 10,092,842 |
| 2017-06-08 | 2017-06-06 | 8.436 | 1,166,168 | +10,456 | 0.05% | 9,837,241 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,155,712 | +2,788 | 0.05% | 9,533,499 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,152,924 | +31,024 | 0.05% | 10,207,678 |
| 2017-05-19 | 2017-05-17 | 8.971 | 1,121,900 | +1,360 | 0.05% | 10,065,000 |
| 2017-05-16 | 2017-05-12 | 8.824 | 1,120,540 | +680 | 0.05% | 9,887,999 |
| 2017-05-15 | 2017-05-11 | 8.986 | 1,119,860 | +6,799 | 0.05% | 10,063,169 |
| 2017-05-12 | 2017-05-10 | 9.104 | 1,113,061 | +33,997 | 0.05% | 10,133,032 |
| 2017-05-11 | 2017-05-09 | 9.280 | 1,079,064 | +6,800 | 0.05% | 10,013,972 |
| 2017-05-09 | 2017-05-05 | 9.016 | 1,072,264 | +1,359 | 0.05% | 9,667,006 |
| 2017-05-08 | 2017-05-04 | 8.868 | 1,070,905 | +4,760 | 0.05% | 9,497,254 |
| 2017-05-04 | 2017-04-28 | 9.118 | 1,066,145 | +2,720 | 0.05% | 9,721,601 |
| 2017-04-27 | 2017-04-25 | 9.604 | 1,063,425 | -7,480 | 0.05% | 10,212,918 |
| 2017-04-24 | 2017-04-20 | 9.427 | 1,070,905 | -679 | 0.05% | 10,095,755 |
| 2017-04-21 | 2017-04-19 | 9.177 | 1,071,584 | +2,039 | 0.05% | 9,834,236 |
| 2017-04-20 | 2017-04-18 | 9.221 | 1,069,545 | +6,800 | 0.05% | 9,862,713 |
| 2017-04-19 | 2017-04-13 | 9.648 | 1,062,745 | +6,799 | 0.05% | 10,253,278 |
| 2017-04-13 | 2017-04-11 | 9.883 | 1,055,946 | +14,279 | 0.05% | 10,436,162 |
| 2017-04-07 | 2017-04-05 | 10.119 | 1,041,667 | -10,199 | 0.05% | 10,540,159 |
| 2017-04-06 | 2017-04-03 | 9.780 | 1,051,866 | +4,759 | 0.05% | 10,287,548 |
| 2017-03-30 | 2017-03-28 | 9.677 | 1,047,107 | -21,078 | 0.05% | 10,133,204 |
| 2017-03-29 | 2017-03-27 | 9.368 | 1,068,185 | +21,758 | 0.05% | 10,007,272 |
| 2017-03-24 | 2017-03-22 | 10.074 | 1,046,427 | -1,360 | 0.05% | 10,542,153 |
| 2017-03-23 | 2017-03-21 | 9.854 | 1,047,787 | -13,598 | 0.05% | 10,324,704 |
| 2017-03-22 | 2017-03-20 | 9.780 | 1,061,385 | -680 | 0.05% | 10,380,646 |
| 2017-03-20 | 2017-03-16 | 9.810 | 1,062,065 | +12,919 | 0.05% | 10,418,537 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,049,146 | -11,559 | 0.05% | 10,122,076 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,060,705 | -1,360 | 0.05% | 10,046,396 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,062,065 | -19,039 | 0.05% | 9,824,977 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,081,104 | +6,800 | 0.05% | 9,619,504 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,074,304 | -21,078 | 0.05% | 9,574,798 |
| 2017-03-09 | 2017-03-07 | 8.545 | 1,095,382 | +13,598 | 0.05% | 9,359,907 |
| 2017-03-08 | 2017-03-06 | 8.618 | 1,081,784 | -6,799 | 0.05% | 9,323,264 |
| 2017-03-07 | 2017-03-03 | 8.545 | 1,088,583 | -680 | 0.05% | 9,301,811 |
| 2017-03-06 | 2017-03-02 | 8.515 | 1,089,263 | +680 | 0.05% | 9,275,581 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,088,583 | -680 | 0.05% | 9,413,881 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,089,263 | -1,360 | 0.05% | 9,371,701 |
| 2017-02-24 | 2017-02-22 | 8.413 | 1,090,623 | -11,559 | 0.05% | 9,174,882 |
| 2017-02-23 | 2017-02-21 | 8.060 | 1,102,182 | +6,800 | 0.05% | 8,883,082 |
| 2017-02-22 | 2017-02-20 | 8.133 | 1,095,382 | +680 | 0.05% | 8,908,827 |
| 2017-02-21 | 2017-02-17 | 8.177 | 1,094,702 | +10,879 | 0.05% | 8,951,597 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,083,823 | +1,360 | 0.05% | 9,022,037 |
| 2017-02-17 | 2017-02-15 | 8.442 | 1,082,463 | -20,399 | 0.05% | 9,138,076 |
| 2017-02-16 | 2017-02-14 | 8.280 | 1,102,862 | +2,040 | 0.05% | 9,131,863 |
| 2017-02-15 | 2017-02-13 | 8.280 | 1,100,822 | +6,800 | 0.05% | 9,114,971 |
| 2017-02-10 | 2017-02-08 | 8.104 | 1,094,022 | -680 | 0.05% | 8,865,586 |
| 2017-02-07 | 2017-02-03 | 8.045 | 1,094,702 | -680 | 0.05% | 8,806,697 |
| 2017-02-02 | 2017-01-27 | 7.824 | 1,095,382 | -680 | 0.05% | 8,570,517 |
| 2017-01-25 | 2017-01-23 | 7.692 | 1,096,062 | -680 | 0.05% | 8,430,758 |
| 2017-01-24 | 2017-01-20 | 7.471 | 1,096,742 | +680 | 0.05% | 8,194,038 |
| 2017-01-19 | 2017-01-17 | 7.795 | 1,096,062 | -1,360 | 0.05% | 8,543,598 |
| 2017-01-16 | 2017-01-12 | 7.721 | 1,097,422 | -13,599 | 0.05% | 8,473,499 |
| 2017-01-04 | 2016-12-30 | 7.398 | 1,111,021 | -1,360 | 0.05% | 8,219,020 |
| 2016-12-28 | 2016-12-22 | 7.074 | 1,112,381 | -8,839 | 0.05% | 7,869,161 |
| 2016-12-22 | 2016-12-20 | 6.795 | 1,121,220 | +6,799 | 0.05% | 7,618,380 |
| 2016-12-21 | 2016-12-19 | 7.059 | 1,114,421 | +1,360 | 0.05% | 7,867,203 |
| 2016-12-19 | 2016-12-15 | 7.648 | 1,113,061 | +3,400 | 0.05% | 8,512,402 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,109,661 | +680 | 0.05% | 8,372,160 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,108,981 | +6,799 | 0.05% | 8,954,189 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,102,182 | +8,839 | 0.05% | 9,174,862 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,093,343 | -679 | 0.05% | 9,358,564 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,094,022 | +679 | 0.05% | 9,090,846 |
| 2016-11-10 | 2016-11-08 | 8.530 | 1,093,343 | -7,479 | 0.05% | 9,326,404 |
| 2016-11-09 | 2016-11-07 | 8.324 | 1,100,822 | -6,119 | 0.05% | 9,163,541 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,106,941 | +7,479 | 0.05% | 9,051,678 |
| 2016-11-07 | 2016-11-03 | 8.427 | 1,099,462 | -16,998 | 0.05% | 9,265,410 |
| 2016-11-04 | 2016-11-02 | 8.560 | 1,116,460 | -19,039 | 0.05% | 9,556,436 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,135,499 | -6,799 | 0.05% | 9,686,002 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,142,298 | +14,279 | 0.05% | 9,559,199 |
| 2016-10-31 | 2016-10-27 | 8.560 | 1,128,019 | -680 | 0.05% | 9,655,376 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,128,699 | +680 | 0.05% | 9,461,997 |
| 2016-10-24 | 2016-10-19 | 8.427 | 1,128,019 | -1,360 | 0.05% | 9,506,066 |
| 2016-10-19 | 2016-10-17 | 8.339 | 1,129,379 | -5,440 | 0.05% | 9,417,868 |
| 2016-10-14 | 2016-10-12 | 8.574 | 1,134,819 | -1,360 | 0.05% | 9,730,272 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,136,179 | +680 | 0.05% | 9,558,123 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,135,499 | -8,839 | 0.05% | 9,686,002 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,144,338 | -680 | 0.05% | 9,323,820 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,145,018 | -680 | 0.05% | 9,127,281 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,145,698 | +680 | 0.05% | 8,896,801 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,145,018 | +6,799 | 0.05% | 9,110,441 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,138,219 | +680 | 0.05% | 8,888,944 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,137,539 | +680 | 0.05% | 9,251,693 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,136,859 | +10,199 | 0.05% | 9,279,603 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,126,660 | -6,799 | 0.05% | 9,246,064 |
| 2016-09-19 | 2016-09-14 | 8.015 | 1,133,459 | -20,398 | 0.05% | 9,085,151 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,153,857 | +680 | 0.05% | 9,180,769 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,153,177 | -680 | 0.05% | 9,565,439 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,153,857 | -2,720 | 0.05% | 9,774,719 |
| 2016-09-08 | 2016-09-06 | 8.192 | 1,156,577 | -6,799 | 0.05% | 9,474,571 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,163,376 | -2,720 | 0.06% | 9,581,598 |
| 2016-09-06 | 2016-09-02 | 7.912 | 1,166,096 | +680 | 0.06% | 9,226,700 |
| 2016-09-02 | 2016-08-31 | 8.015 | 1,165,416 | -680 | 0.06% | 9,341,299 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,166,096 | -13,599 | 0.06% | 9,261,000 |
| 2016-08-31 | 2016-08-29 | 7.751 | 1,179,695 | +10,199 | 0.06% | 9,143,451 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,169,496 | -22,438 | 0.06% | 9,150,402 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,191,934 | -4,759 | 0.06% | 8,519,582 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,196,693 | -1,360 | 0.06% | 8,412,798 |
| 2016-08-24 | 2016-08-22 | 6.795 | 1,198,053 | +4,759 | 0.06% | 8,140,439 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,193,294 | +680 | 0.06% | 8,353,803 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,192,614 | -10,879 | 0.06% | 8,524,442 |
| 2016-08-16 | 2016-08-12 | 6.692 | 1,203,493 | -3,399 | 0.06% | 8,053,502 |
| 2016-08-15 | 2016-08-11 | 6.662 | 1,206,892 | -53,036 | 0.06% | 8,040,747 |
| 2016-08-12 | 2016-08-10 | 6.633 | 1,259,928 | -170,664 | 0.06% | 8,357,032 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,430,592 | -1,360 | 0.07% | 9,594,237 |
| 2016-08-10 | 2016-08-08 | 6.618 | 1,431,952 | -13,599 | 0.07% | 9,476,998 |
| 2016-08-05 | 2016-08-03 | 6.309 | 1,445,551 | +13,599 | 0.07% | 9,120,539 |
| 2016-07-28 | 2016-07-26 | 6.677 | 1,431,952 | +21,078 | 0.07% | 9,561,238 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,410,874 | -137,348 | 0.07% | 9,378,999 |
| 2016-07-25 | 2016-07-21 | 6.486 | 1,548,222 | -13,599 | 0.07% | 10,041,570 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,561,821 | -29,917 | 0.07% | 10,244,622 |
| 2016-07-15 | 2016-07-13 | 6.148 | 1,591,738 | -19,038 | 0.08% | 9,785,380 |
| 2016-07-14 | 2016-07-12 | 6.103 | 1,610,776 | -4,080 | 0.08% | 9,831,348 |
| 2016-07-12 | 2016-07-08 | 5.971 | 1,614,856 | +21,758 | 0.08% | 9,642,500 |
| 2016-07-11 | 2016-07-07 | 6.045 | 1,593,098 | -20,398 | 0.08% | 9,629,730 |
| 2016-07-08 | 2016-07-06 | 6.045 | 1,613,496 | +20,398 | 0.08% | 9,753,029 |
| 2016-07-07 | 2016-07-05 | 6.133 | 1,593,098 | -14,279 | 0.08% | 9,770,310 |
| 2016-07-06 | 2016-07-04 | 6.162 | 1,607,377 | -9,519 | 0.08% | 9,905,162 |
| 2016-07-05 | 2016-06-30 | 6.030 | 1,616,896 | +19,718 | 0.08% | 9,749,801 |
| 2016-06-28 | 2016-06-24 | 6.001 | 1,597,178 | +1,360 | 0.08% | 9,583,922 |
| 2016-06-24 | 2016-06-22 | 6.177 | 1,595,818 | -25,837 | 0.08% | 9,857,402 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,621,655 | -3,400 | 0.08% | 9,802,348 |
| 2016-06-22 | 2016-06-20 | 5.912 | 1,625,055 | -3,400 | 0.08% | 9,607,799 |
| 2016-06-13 | 2016-06-08 | 6.118 | 1,628,455 | +3,400 | 0.08% | 9,963,201 |
| 2016-06-10 | 2016-06-07 | 6.162 | 1,625,055 | +6,119 | 0.08% | 10,014,099 |
| 2016-06-08 | 2016-06-06 | 6.045 | 1,618,936 | -680 | 0.08% | 9,785,912 |
| 2016-05-31 | 2016-05-27 | 5.927 | 1,619,616 | -680 | 0.08% | 9,599,462 |
| 2016-05-20 | 2016-05-18 | 5.912 | 1,620,296 | +2,720 | 0.08% | 9,579,663 |
| 2016-05-19 | 2016-05-17 | 5.956 | 1,617,576 | -10,879 | 0.08% | 9,634,951 |
| 2016-05-18 | 2016-05-16 | 6.301 | 1,628,455 | +680 | 0.08% | 10,260,670 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,627,775 | +50,991 | 0.08% | 10,281,099 |
| 2016-05-16 | 2016-05-12 | 6.270 | 1,576,784 | +2,634 | 0.08% | 9,887,218 |
| 2016-05-13 | 2016-05-11 | 6.316 | 1,574,150 | +7,904 | 0.08% | 9,942,402 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,566,246 | +17,125 | 0.08% | 10,035,159 |
| 2016-05-10 | 2016-05-06 | 6.346 | 1,549,121 | -13,173 | 0.08% | 9,831,357 |
| 2016-05-09 | 2016-05-05 | 6.346 | 1,562,294 | +1,317 | 0.08% | 9,914,958 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,560,977 | +25,028 | 0.08% | 9,859,200 |
| 2016-05-04 | 2016-04-29 | 6.498 | 1,535,949 | -6,586 | 0.08% | 9,980,962 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,542,535 | +13,831 | 0.08% | 10,047,180 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,528,704 | -1,976 | 0.07% | 9,957,093 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,530,680 | +659 | 0.07% | 10,202,363 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,530,021 | +5,269 | 0.07% | 10,337,351 |
| 2016-04-22 | 2016-04-20 | 6.863 | 1,524,752 | -1,317 | 0.07% | 10,463,802 |
| 2016-04-21 | 2016-04-19 | 7.060 | 1,526,069 | -37,543 | 0.07% | 10,774,050 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,563,612 | +659 | 0.08% | 10,659,263 |
| 2016-04-19 | 2016-04-15 | 6.635 | 1,562,953 | -659 | 0.08% | 10,370,011 |
| 2016-04-18 | 2016-04-14 | 6.665 | 1,563,612 | +1,318 | 0.08% | 10,421,863 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,562,294 | -5,269 | 0.08% | 10,579,118 |
| 2016-04-14 | 2016-04-12 | 6.468 | 1,567,563 | +11,855 | 0.08% | 10,138,798 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,555,708 | +15,149 | 0.08% | 9,755,061 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,540,559 | +6,586 | 0.08% | 9,355,999 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,533,973 | +55,985 | 0.08% | 9,385,872 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,477,988 | +135,680 | 0.07% | 9,043,318 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,342,308 | +138,314 | 0.07% | 8,315,037 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,203,994 | +32,932 | 0.06% | 7,476,520 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,171,062 | +21,076 | 0.06% | 7,165,340 |
| 2016-03-30 | 2016-03-24 | 6.362 | 1,149,986 | +6,587 | 0.06% | 7,315,743 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,143,399 | +18,442 | 0.06% | 7,412,719 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,124,957 | +9,879 | 0.05% | 7,720,158 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,115,078 | +26,346 | 0.05% | 8,075,613 |
| 2016-03-21 | 2016-03-17 | 7.698 | 1,088,732 | -1,317 | 0.05% | 8,380,710 |
| 2016-03-17 | 2016-03-15 | 7.424 | 1,090,049 | +1,976 | 0.05% | 8,092,948 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,088,073 | -659 | 0.05% | 8,392,157 |
| 2016-03-10 | 2016-03-08 | 7.273 | 1,088,732 | +659 | 0.05% | 7,917,870 |
| 2016-03-09 | 2016-03-07 | 7.485 | 1,088,073 | -659 | 0.05% | 8,144,357 |
| 2016-03-08 | 2016-03-04 | 7.485 | 1,088,732 | +659 | 0.05% | 8,149,290 |
| 2016-03-04 | 2016-03-02 | 7.485 | 1,088,073 | -8,563 | 0.05% | 8,144,357 |
| 2016-03-03 | 2016-03-01 | 6.954 | 1,096,636 | -3,293 | 0.05% | 7,625,702 |
| 2016-03-01 | 2016-02-26 | 6.802 | 1,099,929 | -1,317 | 0.05% | 7,481,601 |
| 2016-02-26 | 2016-02-24 | 6.665 | 1,101,246 | +1,317 | 0.05% | 7,340,079 |
| 2016-02-23 | 2016-02-19 | 6.863 | 1,099,929 | -13,831 | 0.05% | 7,548,401 |
| 2016-02-22 | 2016-02-18 | 6.772 | 1,113,760 | -1,976 | 0.05% | 7,541,858 |
| 2016-02-19 | 2016-02-17 | 6.605 | 1,115,736 | -1,976 | 0.05% | 7,368,898 |
| 2016-02-18 | 2016-02-16 | 6.392 | 1,117,712 | +658 | 0.05% | 7,144,369 |
| 2016-02-17 | 2016-02-15 | 6.331 | 1,117,054 | -6,586 | 0.05% | 7,072,323 |
| 2016-02-16 | 2016-02-12 | 5.785 | 1,123,640 | +6,586 | 0.05% | 6,499,860 |
| 2016-02-15 | 2016-02-11 | 5.861 | 1,117,054 | +20,418 | 0.05% | 6,546,563 |
| 2016-02-12 | 2016-02-05 | 6.498 | 1,096,636 | +1,976 | 0.05% | 7,126,202 |
| 2016-02-11 | 2016-02-04 | 6.635 | 1,094,660 | -1,976 | 0.05% | 7,262,941 |
| 2016-02-05 | 2016-02-03 | 6.498 | 1,096,636 | +659 | 0.05% | 7,126,202 |
| 2016-02-04 | 2016-02-02 | 6.802 | 1,095,977 | +659 | 0.05% | 7,454,720 |
| 2016-02-01 | 2016-01-28 | 6.286 | 1,095,318 | +19,759 | 0.05% | 6,884,817 |
| 2016-01-29 | 2016-01-27 | 6.270 | 1,075,559 | +1,976 | 0.05% | 6,744,289 |
| 2016-01-27 | 2016-01-25 | 6.513 | 1,073,583 | -659 | 0.05% | 6,992,698 |
| 2016-01-19 | 2016-01-15 | 6.756 | 1,074,242 | +3,293 | 0.05% | 7,257,950 |
| 2016-01-07 | 2016-01-05 | 7.819 | 1,070,949 | +5,269 | 0.05% | 8,373,902 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,065,680 | +1,318 | 0.05% | 8,478,323 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,064,362 | +5,927 | 0.05% | 8,742,557 |
| 2016-01-04 | 2015-12-29 | 8.229 | 1,058,435 | -13,831 | 0.05% | 8,709,943 |
| 2015-12-30 | 2015-12-28 | 8.062 | 1,072,266 | +659 | 0.05% | 8,644,680 |
| 2015-12-29 | 2015-12-24 | 8.199 | 1,071,607 | +658 | 0.05% | 8,785,797 |
| 2015-12-28 | 2015-12-22 | 8.153 | 1,070,949 | -3,293 | 0.05% | 8,731,622 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,074,242 | +3,952 | 0.05% | 8,481,200 |
| 2015-12-09 | 2015-12-07 | 9.094 | 1,070,290 | +3,952 | 0.05% | 9,733,749 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,066,338 | +2,634 | 0.05% | 9,633,048 |
| 2015-12-04 | 2015-12-02 | 9.459 | 1,063,704 | +1,976 | 0.05% | 10,061,453 |
| 2015-12-03 | 2015-12-01 | 9.398 | 1,061,728 | +1,976 | 0.05% | 9,978,282 |
| 2015-12-02 | 2015-11-30 | 9.368 | 1,059,752 | +6,587 | 0.05% | 9,927,531 |
| 2015-11-27 | 2015-11-25 | 9.763 | 1,053,165 | +1,975 | 0.05% | 10,281,565 |
| 2015-11-24 | 2015-11-20 | 10.036 | 1,051,190 | -1,317 | 0.05% | 10,549,565 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,052,507 | -18,442 | 0.05% | 10,610,722 |
| 2015-11-19 | 2015-11-17 | 9.489 | 1,070,949 | -658 | 0.05% | 10,162,502 |
| 2015-11-18 | 2015-11-16 | 9.596 | 1,071,607 | +15,148 | 0.05% | 10,282,636 |
| 2015-11-17 | 2015-11-13 | 9.838 | 1,056,459 | +1,318 | 0.05% | 10,393,923 |
| 2015-11-16 | 2015-11-12 | 10.066 | 1,055,141 | -7,245 | 0.05% | 10,621,256 |
| 2015-11-12 | 2015-11-10 | 9.914 | 1,062,386 | -19,760 | 0.05% | 10,532,886 |
| 2015-11-11 | 2015-11-09 | 9.914 | 1,082,146 | -1,317 | 0.05% | 10,728,794 |
| 2015-11-10 | 2015-11-06 | 9.854 | 1,083,463 | -659 | 0.05% | 10,676,051 |
| 2015-11-09 | 2015-11-05 | 9.808 | 1,084,122 | -5,927 | 0.05% | 10,633,164 |
| 2015-11-06 | 2015-11-04 | 9.778 | 1,090,049 | +4,610 | 0.05% | 10,658,197 |
| 2015-11-03 | 2015-10-30 | 9.580 | 1,085,439 | +1,976 | 0.05% | 10,398,882 |
| 2015-10-23 | 2015-10-20 | 10.172 | 1,083,463 | -27,004 | 0.05% | 11,021,501 |
| 2015-10-22 | 2015-10-19 | 9.884 | 1,110,467 | +11,197 | 0.05% | 10,975,858 |
| 2015-10-20 | 2015-10-16 | 9.945 | 1,099,270 | -14,490 | 0.05% | 10,931,947 |
| 2015-10-16 | 2015-10-14 | 9.444 | 1,113,760 | +658 | 0.05% | 10,518,017 |
| 2015-10-15 | 2015-10-13 | 9.535 | 1,113,102 | +659 | 0.05% | 10,613,203 |
| 2015-10-14 | 2015-10-12 | 9.580 | 1,112,443 | +3,293 | 0.05% | 10,657,589 |
| 2015-10-13 | 2015-10-09 | 9.535 | 1,109,150 | -4,610 | 0.05% | 10,575,521 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,113,760 | +7,903 | 0.05% | 10,534,927 |
| 2015-10-09 | 2015-10-07 | 9.747 | 1,105,857 | +1,318 | 0.05% | 10,779,183 |
| 2015-10-08 | 2015-10-06 | 9.671 | 1,104,539 | +2,634 | 0.05% | 10,682,486 |
| 2015-10-07 | 2015-10-05 | 10.005 | 1,101,905 | -658 | 0.05% | 11,025,072 |
| 2015-10-06 | 2015-10-02 | 9.960 | 1,102,563 | -7,246 | 0.05% | 10,981,435 |
| 2015-10-05 | 2015-09-30 | 9.474 | 1,109,809 | +2,635 | 0.05% | 10,514,405 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,107,174 | +1,976 | 0.05% | 10,153,240 |
| 2015-09-30 | 2015-09-25 | 9.474 | 1,105,198 | -6,586 | 0.05% | 10,470,720 |
| 2015-09-29 | 2015-09-24 | 9.580 | 1,111,784 | -1,976 | 0.05% | 10,651,276 |
| 2015-09-24 | 2015-09-22 | 9.444 | 1,113,760 | -1,318 | 0.05% | 10,518,017 |
| 2015-09-21 | 2015-09-17 | 9.110 | 1,115,078 | -658 | 0.05% | 10,158,003 |
| 2015-09-18 | 2015-09-16 | 9.019 | 1,115,736 | -1,318 | 0.05% | 10,062,358 |
| 2015-09-15 | 2015-09-11 | 8.791 | 1,117,054 | -10,538 | 0.05% | 9,819,844 |
| 2015-09-10 | 2015-09-08 | 7.971 | 1,127,592 | -5,928 | 0.06% | 8,988,002 |
| 2015-09-08 | 2015-09-04 | 7.485 | 1,133,520 | +659 | 0.06% | 8,484,533 |
| 2015-08-28 | 2015-08-26 | 7.531 | 1,132,861 | +659 | 0.06% | 8,531,201 |
| 2015-08-27 | 2015-08-25 | 7.424 | 1,132,202 | -659 | 0.06% | 8,405,908 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,132,861 | +659 | 0.06% | 8,617,201 |
| 2015-08-25 | 2015-08-21 | 8.335 | 1,132,202 | +658 | 0.06% | 9,437,308 |
| 2015-08-24 | 2015-08-20 | 8.518 | 1,131,544 | +2,635 | 0.06% | 9,637,983 |
| 2015-08-21 | 2015-08-19 | 8.730 | 1,128,909 | +659 | 0.06% | 9,855,499 |
| 2015-08-20 | 2015-08-18 | 8.806 | 1,128,250 | +8,562 | 0.06% | 9,935,396 |
| 2015-08-18 | 2015-08-14 | 9.003 | 1,119,688 | +659 | 0.05% | 10,080,999 |
| 2015-08-17 | 2015-08-13 | 8.958 | 1,119,029 | +1,975 | 0.05% | 10,024,096 |
| 2015-08-13 | 2015-08-11 | 9.504 | 1,117,054 | +3,952 | 0.05% | 10,616,964 |
| 2015-08-12 | 2015-08-10 | 9.596 | 1,113,102 | -1,317 | 0.05% | 10,680,803 |
| 2015-08-11 | 2015-08-07 | 9.398 | 1,114,419 | +659 | 0.05% | 10,473,480 |
| 2015-08-04 | 2015-07-31 | 9.231 | 1,113,760 | -1,318 | 0.05% | 10,281,277 |
| 2015-08-03 | 2015-07-30 | 9.292 | 1,115,078 | -3,293 | 0.05% | 10,361,163 |
| 2015-07-30 | 2015-07-28 | 8.882 | 1,118,371 | +1,317 | 0.05% | 9,933,301 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,117,054 | +2,635 | 0.05% | 10,226,884 |
| 2015-07-28 | 2015-07-24 | 9.869 | 1,114,419 | +1,317 | 0.05% | 10,998,000 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,113,102 | -2,634 | 0.05% | 11,458,203 |
| 2015-07-22 | 2015-07-20 | 9.808 | 1,115,736 | +658 | 0.05% | 10,943,237 |
| 2015-07-21 | 2015-07-17 | 9.899 | 1,115,078 | -3,951 | 0.05% | 11,038,364 |
| 2015-07-17 | 2015-07-15 | 9.337 | 1,119,029 | +3,951 | 0.05% | 10,448,846 |
| 2015-07-14 | 2015-07-10 | 9.520 | 1,115,078 | -1,317 | 0.05% | 10,615,113 |
| 2015-07-13 | 2015-07-09 | 8.654 | 1,116,395 | -3,293 | 0.05% | 9,661,501 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,119,688 | -9,880 | 0.05% | 8,754,999 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,129,568 | +659 | 0.06% | 9,226,702 |
| 2015-07-08 | 2015-07-06 | 8.821 | 1,128,909 | -5,928 | 0.06% | 9,958,339 |
| 2015-07-07 | 2015-07-03 | 9.292 | 1,134,837 | +3,952 | 0.06% | 10,544,762 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,130,885 | +1,976 | 0.06% | 10,834,270 |
| 2015-06-30 | 2015-06-26 | 10.658 | 1,128,909 | -1,976 | 0.06% | 12,032,279 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,130,885 | -10,538 | 0.06% | 12,413,910 |
| 2015-06-26 | 2015-06-24 | 10.780 | 1,141,423 | -6,587 | 0.06% | 12,304,297 |
| 2015-06-25 | 2015-06-23 | 10.871 | 1,148,010 | -658 | 0.06% | 12,479,884 |
| 2015-06-23 | 2015-06-19 | 10.218 | 1,148,668 | +5,269 | 0.06% | 11,737,117 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,143,399 | -7,245 | 0.06% | 12,672,798 |
| 2015-06-12 | 2015-06-10 | 10.370 | 1,150,644 | -1,976 | 0.06% | 11,932,008 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,152,620 | -2,635 | 0.06% | 11,514,999 |
| 2015-06-10 | 2015-06-08 | 11.023 | 1,155,255 | -2,634 | 0.06% | 12,734,044 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,157,889 | -38,201 | 0.06% | 12,850,977 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,196,090 | -659 | 0.06% | 13,474,716 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,196,749 | +15,807 | 0.06% | 13,354,950 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,180,942 | -13,172 | 0.06% | 13,967,474 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,194,114 | -23,053 | 0.06% | 13,633,755 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,217,167 | +5,928 | 0.06% | 13,342,562 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,211,239 | -102,089 | 0.06% | 13,737,329 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,313,328 | -6,587 | 0.06% | 13,878,237 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,319,915 | +3,294 | 0.06% | 14,193,289 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,316,621 | +11,054 | 0.06% | 13,730,077 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,305,567 | -27,792 | 0.06% | 13,816,802 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,333,359 | -646 | 0.07% | 13,265,095 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,334,005 | -6,463 | 0.07% | 13,188,961 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,340,468 | -36,194 | 0.07% | 13,729,879 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,376,662 | -45,889 | 0.07% | 13,376,400 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,422,551 | -11,633 | 0.07% | 12,919,873 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,434,184 | +7,109 | 0.07% | 12,737,056 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,427,075 | -25,206 | 0.07% | 13,248,000 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,452,281 | -66,571 | 0.07% | 13,841,516 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,518,852 | -18,097 | 0.08% | 13,441,996 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,536,949 | -100,180 | 0.08% | 13,293,017 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,637,129 | -11,634 | 0.08% | 13,678,200 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,648,763 | +6,463 | 0.08% | 13,290,712 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,642,300 | -19,389 | 0.08% | 13,086,153 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,661,689 | +25,853 | 0.08% | 12,700,739 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,635,836 | -6,464 | 0.08% | 13,338,367 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,642,300 | -2,585 | 0.08% | 13,518,123 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,644,885 | -5,170 | 0.08% | 13,412,151 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,650,055 | -19,390 | 0.08% | 13,122,417 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,669,445 | -12,280 | 0.08% | 13,018,320 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,681,725 | -39,426 | 0.08% | 13,062,039 |
| 2015-04-09 | 2015-04-02 | 7.241 | 1,721,151 | -4,524 | 0.09% | 12,462,843 |
| 2015-04-08 | 2015-04-01 | 7.024 | 1,725,675 | +3,232 | 0.09% | 12,121,801 |
| 2015-04-02 | 2015-03-31 | 7.102 | 1,722,443 | -24,560 | 0.09% | 12,232,348 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,747,003 | -28,439 | 0.09% | 12,325,677 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,775,442 | +5,817 | 0.09% | 12,553,793 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,769,625 | -1,292 | 0.09% | 12,156,722 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,770,917 | -17,451 | 0.09% | 12,329,998 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,788,368 | -18,743 | 0.09% | 12,479,170 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,807,111 | -16,158 | 0.09% | 12,637,918 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,823,269 | +1,939 | 0.09% | 12,412,398 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,821,330 | -23,914 | 0.09% | 12,117,398 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,845,244 | -20,682 | 0.09% | 12,105,199 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,865,926 | -14,219 | 0.09% | 11,114,948 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,880,145 | +646 | 0.09% | 10,036,048 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,879,499 | +1,293 | 0.09% | 10,236,160 |
| 2015-03-11 | 2015-03-09 | 5.647 | 1,878,206 | +646 | 0.09% | 10,606,897 |
| 2015-03-10 | 2015-03-06 | 5.678 | 1,877,560 | +12,926 | 0.09% | 10,661,349 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,864,634 | +2,586 | 0.09% | 10,616,802 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,862,048 | +11,633 | 0.09% | 10,630,887 |
| 2015-02-23 | 2015-02-16 | 5.771 | 1,850,415 | +7,756 | 0.09% | 10,678,992 |
| 2015-02-11 | 2015-02-09 | 5.787 | 1,842,659 | +646 | 0.09% | 10,662,741 |
| 2015-02-10 | 2015-02-06 | 5.895 | 1,842,013 | +19,390 | 0.09% | 10,858,503 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,822,623 | -1,293 | 0.09% | 10,744,201 |
| 2015-02-06 | 2015-02-04 | 5.787 | 1,823,916 | +3,232 | 0.09% | 10,554,283 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,820,684 | +7,110 | 0.09% | 10,648,260 |
| 2015-01-30 | 2015-01-28 | 5.864 | 1,813,574 | +646 | 0.09% | 10,634,737 |
| 2015-01-29 | 2015-01-27 | 5.895 | 1,812,928 | +646 | 0.09% | 10,687,049 |
| 2015-01-23 | 2015-01-21 | 5.910 | 1,812,282 | +3,878 | 0.09% | 10,711,281 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,808,404 | +1,939 | 0.09% | 10,688,361 |
| 2015-01-20 | 2015-01-16 | 6.096 | 1,806,465 | -5,170 | 0.09% | 11,012,301 |
| 2015-01-19 | 2015-01-15 | 6.189 | 1,811,635 | +646 | 0.09% | 11,211,997 |
| 2015-01-14 | 2015-01-12 | 6.282 | 1,810,989 | -6,463 | 0.09% | 11,376,119 |
| 2015-01-13 | 2015-01-09 | 6.297 | 1,817,452 | -2,586 | 0.09% | 11,444,838 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,820,038 | -646 | 0.09% | 11,489,282 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,820,684 | +15,512 | 0.09% | 11,521,530 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,805,172 | +26,499 | 0.09% | 10,892,698 |
| 2015-01-05 | 2014-12-31 | 5.879 | 1,778,673 | +29,084 | 0.09% | 10,457,599 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,749,589 | +4,525 | 0.09% | 10,124,182 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,745,064 | +91,777 | 0.09% | 10,070,997 |
| 2014-12-29 | 2014-12-22 | 5.879 | 1,653,287 | +69,156 | 0.08% | 9,720,400 |
| 2014-12-22 | 2014-12-18 | 6.065 | 1,584,131 | +16,158 | 0.08% | 9,607,921 |
| 2014-12-19 | 2014-12-17 | 6.189 | 1,567,973 | +29,085 | 0.08% | 9,704,001 |
| 2014-12-18 | 2014-12-16 | 6.204 | 1,538,888 | +48,474 | 0.08% | 9,547,808 |
| 2014-12-17 | 2014-12-15 | 6.189 | 1,490,414 | +61,400 | 0.07% | 9,223,998 |
| 2014-12-16 | 2014-12-12 | 6.282 | 1,429,014 | +155,117 | 0.07% | 8,976,660 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,273,897 | +71,095 | 0.06% | 7,785,450 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,202,802 | +6,463 | 0.06% | 7,369,561 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,196,339 | +8,403 | 0.06% | 7,459,532 |
| 2014-12-08 | 2014-12-04 | 6.591 | 1,187,936 | -2,586 | 0.06% | 7,829,877 |
| 2014-11-27 | 2014-11-25 | 6.622 | 1,190,522 | -12,926 | 0.06% | 7,883,761 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,203,448 | -7,756 | 0.06% | 7,932,119 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,211,204 | -1,293 | 0.06% | 8,001,980 |
| 2014-11-10 | 2014-11-06 | 6.344 | 1,212,497 | -7,109 | 0.06% | 7,691,602 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,219,606 | -6,463 | 0.06% | 7,585,739 |
| 2014-10-31 | 2014-10-29 | 6.065 | 1,226,069 | -6,464 | 0.06% | 7,436,238 |
| 2014-10-29 | 2014-10-27 | 5.910 | 1,232,533 | +647 | 0.06% | 7,284,742 |
| 2014-10-28 | 2014-10-24 | 5.957 | 1,231,886 | +6,463 | 0.06% | 7,338,098 |
| 2014-10-27 | 2014-10-23 | 5.988 | 1,225,423 | -14,219 | 0.06% | 7,337,520 |
| 2014-10-24 | 2014-10-22 | 6.050 | 1,239,642 | +14,219 | 0.06% | 7,499,379 |
| 2014-10-22 | 2014-10-20 | 6.034 | 1,225,423 | +646 | 0.06% | 7,394,400 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,224,777 | +5,171 | 0.06% | 7,352,602 |
| 2014-10-16 | 2014-10-14 | 6.019 | 1,219,606 | +5,170 | 0.06% | 7,340,429 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,214,436 | +3,878 | 0.06% | 7,534,792 |
| 2014-10-09 | 2014-10-07 | 6.158 | 1,210,558 | +647 | 0.06% | 7,454,542 |
| 2014-10-08 | 2014-10-06 | 6.142 | 1,209,911 | -3,232 | 0.06% | 7,431,838 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,213,143 | -20,036 | 0.06% | 7,263,990 |
| 2014-10-03 | 2014-09-29 | 6.112 | 1,233,179 | -10,341 | 0.06% | 7,536,601 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,243,520 | +50,413 | 0.06% | 7,696,000 |
| 2014-09-26 | 2014-09-24 | 6.483 | 1,193,107 | +1,939 | 0.06% | 7,734,740 |
| 2014-09-25 | 2014-09-23 | 6.498 | 1,191,168 | +5,170 | 0.06% | 7,740,599 |
| 2014-09-22 | 2014-09-18 | 6.514 | 1,185,998 | -646 | 0.06% | 7,725,353 |
| 2014-09-19 | 2014-09-17 | 6.607 | 1,186,644 | -5,817 | 0.06% | 7,839,721 |
| 2014-09-18 | 2014-09-16 | 6.483 | 1,192,461 | -1,292 | 0.06% | 7,730,552 |
| 2014-09-15 | 2014-09-11 | 6.792 | 1,193,753 | +12,926 | 0.06% | 8,108,327 |
| 2014-09-08 | 2014-09-04 | 6.947 | 1,180,827 | -12,926 | 0.06% | 8,203,230 |
| 2014-09-02 | 2014-08-29 | 6.870 | 1,193,753 | -6,464 | 0.06% | 8,200,677 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,200,217 | +3,232 | 0.06% | 8,170,803 |
| 2014-08-26 | 2014-08-22 | 7.024 | 1,196,985 | -6,463 | 0.06% | 8,408,080 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,203,448 | +1,292 | 0.06% | 8,304,519 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,202,156 | -23,913 | 0.06% | 8,109,603 |
| 2014-08-20 | 2014-08-18 | 7.210 | 1,226,069 | -12,927 | 0.06% | 8,840,017 |
| 2014-08-19 | 2014-08-15 | 7.334 | 1,238,996 | -25,853 | 0.06% | 9,086,582 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,264,849 | +5,171 | 0.06% | 9,295,753 |
| 2014-08-15 | 2014-08-13 | 7.272 | 1,259,678 | +6,463 | 0.06% | 9,160,300 |
| 2014-08-14 | 2014-08-12 | 7.226 | 1,253,215 | -646 | 0.06% | 9,055,131 |
| 2014-08-13 | 2014-08-11 | 7.164 | 1,253,861 | -5,171 | 0.06% | 8,982,199 |
| 2014-08-11 | 2014-08-07 | 7.055 | 1,259,032 | -1,292 | 0.06% | 8,882,882 |
| 2014-08-07 | 2014-08-05 | 7.055 | 1,260,324 | -8,403 | 0.06% | 8,891,998 |
| 2014-08-06 | 2014-08-04 | 7.133 | 1,268,727 | -6,463 | 0.06% | 9,049,433 |
| 2014-08-01 | 2014-07-30 | 6.978 | 1,275,190 | -646 | 0.06% | 8,898,232 |
| 2014-07-31 | 2014-07-29 | 7.071 | 1,275,836 | +6,463 | 0.06% | 9,021,180 |
| 2014-07-30 | 2014-07-28 | 7.179 | 1,269,373 | -2,585 | 0.06% | 9,112,961 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,271,958 | -19,390 | 0.06% | 9,013,439 |
| 2014-07-23 | 2014-07-21 | 6.916 | 1,291,348 | +12,927 | 0.06% | 8,931,062 |
| 2014-07-22 | 2014-07-18 | 6.978 | 1,278,421 | -1,293 | 0.06% | 8,920,778 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,279,714 | -19,390 | 0.06% | 8,890,200 |
| 2014-07-18 | 2014-07-16 | 6.746 | 1,299,104 | +8,403 | 0.06% | 8,763,603 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,290,701 | -29,085 | 0.06% | 8,627,037 |
| 2014-07-15 | 2014-07-11 | 6.483 | 1,319,786 | -6,463 | 0.07% | 8,555,981 |
| 2014-07-11 | 2014-07-09 | 6.529 | 1,326,249 | +12,926 | 0.07% | 8,659,440 |
| 2014-07-09 | 2014-07-07 | 6.746 | 1,313,323 | -6,463 | 0.07% | 8,859,523 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,319,786 | -646 | 0.07% | 8,841,861 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,320,432 | +6,463 | 0.07% | 8,825,759 |
| 2014-07-04 | 2014-07-02 | 6.545 | 1,313,969 | +12,926 | 0.07% | 8,599,590 |
| 2014-06-25 | 2014-06-23 | 6.344 | 1,301,043 | -129,264 | 0.06% | 8,253,303 |
| 2014-06-24 | 2014-06-20 | 6.467 | 1,430,307 | +9,049 | 0.07% | 9,250,343 |
| 2014-06-23 | 2014-06-19 | 6.313 | 1,421,258 | +3,878 | 0.07% | 8,971,920 |
| 2014-06-20 | 2014-06-18 | 6.375 | 1,417,380 | +6,463 | 0.07% | 9,035,159 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,410,917 | +7,110 | 0.07% | 9,124,940 |
| 2014-06-17 | 2014-06-13 | 6.421 | 1,403,807 | +6,463 | 0.07% | 9,013,797 |
| 2014-06-13 | 2014-06-11 | 6.576 | 1,397,344 | +6,463 | 0.07% | 9,188,498 |
| 2014-06-11 | 2014-06-09 | 6.622 | 1,390,881 | -3,878 | 0.07% | 9,210,560 |
| 2014-06-10 | 2014-06-06 | 6.715 | 1,394,759 | -646 | 0.07% | 9,365,720 |
| 2014-06-06 | 2014-06-04 | 6.844 | 1,395,405 | -37,487 | 0.07% | 9,550,216 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,432,892 | +44,386 | 0.07% | 9,966,424 |
| 2014-06-04 | 2014-05-30 | 6.812 | 1,388,506 | +36,440 | 0.07% | 9,458,799 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,352,066 | -69,111 | 0.07% | 9,339,682 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,421,177 | -3,141 | 0.07% | 9,726,601 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,424,318 | +75,394 | 0.07% | 9,498,728 |
| 2014-05-21 | 2014-05-19 | 6.367 | 1,348,924 | -17,592 | 0.07% | 8,587,998 |
| 2014-05-15 | 2014-05-13 | 6.462 | 1,366,516 | +9,424 | 0.07% | 8,830,498 |
| 2014-05-14 | 2014-05-12 | 6.271 | 1,357,092 | +8,168 | 0.07% | 8,510,400 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,348,924 | +3,141 | 0.07% | 8,437,708 |
| 2014-05-12 | 2014-05-08 | 6.367 | 1,345,783 | +21,990 | 0.07% | 8,568,001 |
| 2014-05-05 | 2014-04-30 | 6.558 | 1,323,793 | +6,283 | 0.07% | 8,680,840 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,317,510 | +8,796 | 0.07% | 8,492,849 |
| 2014-04-30 | 2014-04-28 | 6.653 | 1,308,714 | +628 | 0.07% | 8,706,939 |
| 2014-04-29 | 2014-04-25 | 6.780 | 1,308,086 | +19,477 | 0.07% | 8,869,321 |
| 2014-04-23 | 2014-04-17 | 7.146 | 1,288,609 | +6,283 | 0.07% | 9,208,989 |
| 2014-04-22 | 2014-04-16 | 7.210 | 1,282,326 | -5,655 | 0.07% | 9,245,728 |
| 2014-04-17 | 2014-04-15 | 7.178 | 1,287,981 | -36,440 | 0.07% | 9,245,501 |
| 2014-04-15 | 2014-04-11 | 7.672 | 1,324,421 | -6,911 | 0.07% | 10,160,558 |
| 2014-04-11 | 2014-04-09 | 7.544 | 1,331,332 | -6,283 | 0.07% | 10,044,057 |
| 2014-04-10 | 2014-04-08 | 7.369 | 1,337,615 | -629 | 0.07% | 9,857,268 |
| 2014-04-08 | 2014-04-04 | 7.465 | 1,338,244 | +27,017 | 0.07% | 9,989,704 |
| 2014-04-07 | 2014-04-03 | 7.481 | 1,311,227 | -31,414 | 0.07% | 9,808,898 |
| 2014-04-04 | 2014-04-02 | 7.115 | 1,342,641 | -32,671 | 0.07% | 9,552,386 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,375,312 | -6,283 | 0.07% | 9,762,938 |
| 2014-04-02 | 2014-03-31 | 6.844 | 1,381,595 | +31,414 | 0.07% | 9,455,700 |
| 2014-04-01 | 2014-03-28 | 6.558 | 1,350,181 | +33,299 | 0.07% | 8,853,881 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,316,882 | -1,256 | 0.07% | 8,551,681 |
| 2014-03-28 | 2014-03-26 | 6.589 | 1,318,138 | -6,912 | 0.07% | 8,685,717 |
| 2014-03-27 | 2014-03-25 | 6.605 | 1,325,050 | -25,131 | 0.07% | 8,752,353 |
| 2014-03-26 | 2014-03-24 | 6.733 | 1,350,181 | -6,283 | 0.07% | 9,090,271 |
| 2014-03-25 | 2014-03-21 | 6.717 | 1,356,464 | +37,697 | 0.07% | 9,110,982 |
| 2014-03-24 | 2014-03-20 | 6.573 | 1,318,767 | -32,042 | 0.07% | 8,668,872 |
| 2014-03-21 | 2014-03-19 | 6.844 | 1,350,809 | +1,256 | 0.07% | 9,244,999 |
| 2014-03-20 | 2014-03-18 | 6.812 | 1,349,553 | +32,043 | 0.07% | 9,193,443 |
| 2014-03-17 | 2014-03-13 | 6.860 | 1,317,510 | -37,697 | 0.07% | 9,038,069 |
| 2014-03-14 | 2014-03-12 | 6.860 | 1,355,207 | +35,812 | 0.07% | 9,296,669 |
| 2014-03-13 | 2014-03-11 | 6.860 | 1,319,395 | -8,168 | 0.07% | 9,051,000 |
| 2014-03-12 | 2014-03-10 | 6.955 | 1,327,563 | +27,645 | 0.07% | 9,233,812 |
| 2014-03-11 | 2014-03-07 | 7.162 | 1,299,918 | +53,404 | 0.07% | 9,310,498 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,246,514 | +26,388 | 0.06% | 8,769,279 |
| 2014-03-03 | 2014-02-27 | 7.465 | 1,220,126 | +2,513 | 0.06% | 9,107,978 |
| 2014-02-27 | 2014-02-25 | 7.401 | 1,217,613 | -628 | 0.06% | 9,011,699 |
| 2014-02-26 | 2014-02-24 | 7.640 | 1,218,241 | -31,415 | 0.06% | 9,307,197 |
| 2014-02-25 | 2014-02-21 | 7.688 | 1,249,656 | -13,194 | 0.06% | 9,606,873 |
| 2014-02-21 | 2014-02-19 | 7.735 | 1,262,850 | -628 | 0.07% | 9,768,604 |
| 2014-02-19 | 2014-02-17 | 7.719 | 1,263,478 | +6,283 | 0.07% | 9,753,352 |
| 2014-02-11 | 2014-02-07 | 7.942 | 1,257,195 | -5,655 | 0.06% | 9,984,990 |
| 2014-02-10 | 2014-02-06 | 7.767 | 1,262,850 | -628 | 0.07% | 9,808,804 |
| 2014-02-06 | 2014-02-04 | 7.624 | 1,263,478 | +6,283 | 0.07% | 9,632,692 |
| 2014-02-04 | 2014-01-28 | 7.528 | 1,257,195 | +21,990 | 0.06% | 9,464,730 |
| 2014-01-29 | 2014-01-27 | 7.656 | 1,235,205 | +4,398 | 0.06% | 9,456,460 |
| 2014-01-27 | 2014-01-23 | 8.149 | 1,230,807 | +628 | 0.06% | 10,030,080 |
| 2014-01-23 | 2014-01-21 | 8.181 | 1,230,179 | +6,911 | 0.06% | 10,064,122 |
| 2014-01-21 | 2014-01-17 | 8.181 | 1,223,268 | +14,451 | 0.06% | 10,007,583 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,208,817 | +628 | 0.06% | 9,543,039 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,208,189 | +1,257 | 0.06% | 9,922,681 |
| 2014-01-09 | 2014-01-07 | 8.181 | 1,206,932 | +17,592 | 0.06% | 9,873,938 |
| 2014-01-07 | 2014-01-03 | 8.468 | 1,189,340 | -4,398 | 0.06% | 10,070,757 |
| 2014-01-03 | 2013-12-31 | 8.595 | 1,193,738 | -10,053 | 0.06% | 10,259,997 |
| 2013-12-30 | 2013-12-24 | 8.659 | 1,203,791 | -16,335 | 0.06% | 10,423,041 |
| 2013-12-23 | 2013-12-19 | 8.308 | 1,220,126 | +1,885 | 0.06% | 10,137,238 |
| 2013-12-20 | 2013-12-18 | 8.611 | 1,218,241 | -11,938 | 0.06% | 10,489,987 |
| 2013-12-18 | 2013-12-16 | 8.372 | 1,230,179 | +1,885 | 0.06% | 10,299,082 |
| 2013-12-17 | 2013-12-13 | 8.372 | 1,228,294 | -3,141 | 0.06% | 10,283,301 |
| 2013-12-16 | 2013-12-12 | 8.149 | 1,231,435 | +11,309 | 0.06% | 10,035,197 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,220,126 | -119,374 | 0.06% | 9,943,038 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,339,500 | +124,400 | 0.07% | 10,830,559 |
| 2013-12-11 | 2013-12-09 | 8.420 | 1,215,100 | +1,257 | 0.06% | 10,230,860 |
| 2013-12-09 | 2013-12-05 | 8.754 | 1,213,843 | -629 | 0.06% | 10,625,996 |
| 2013-12-06 | 2013-12-04 | 8.643 | 1,214,472 | -10,052 | 0.06% | 10,496,193 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,224,524 | +3,769 | 0.06% | 10,622,048 |
| 2013-12-04 | 2013-12-02 | 8.499 | 1,220,755 | -18,848 | 0.06% | 10,375,624 |
| 2013-12-03 | 2013-11-29 | 8.340 | 1,239,603 | +82,305 | 0.06% | 10,338,520 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,157,298 | -75,394 | 0.06% | 9,596,821 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,232,692 | -253,826 | 0.06% | 10,398,601 |
| 2013-11-28 | 2013-11-26 | 7.942 | 1,486,518 | -60,316 | 0.08% | 11,806,337 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,546,834 | -18,848 | 0.08% | 12,383,863 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,565,682 | -20,733 | 0.08% | 12,360,319 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,586,415 | +18,220 | 0.08% | 12,347,247 |
| 2013-11-22 | 2013-11-20 | 7.831 | 1,568,195 | +60,943 | 0.08% | 12,280,318 |
| 2013-11-21 | 2013-11-19 | 7.719 | 1,507,252 | +31,414 | 0.08% | 11,635,152 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,475,838 | -9,424 | 0.08% | 11,721,513 |
| 2013-11-19 | 2013-11-15 | 7.767 | 1,485,262 | -15,079 | 0.08% | 11,536,321 |
| 2013-11-18 | 2013-11-14 | 7.735 | 1,500,341 | +35,184 | 0.08% | 11,605,683 |
| 2013-11-15 | 2013-11-13 | 7.449 | 1,465,157 | -36,440 | 0.08% | 10,913,762 |
| 2013-11-13 | 2013-11-11 | 7.672 | 1,501,597 | +42,723 | 0.08% | 11,519,799 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,458,874 | -38,953 | 0.08% | 11,006,281 |
| 2013-11-11 | 2013-11-07 | 7.672 | 1,497,827 | +3,141 | 0.08% | 11,490,876 |
| 2013-11-08 | 2013-11-06 | 7.719 | 1,494,686 | +3,141 | 0.08% | 11,538,150 |
| 2013-11-07 | 2013-11-05 | 7.799 | 1,491,545 | +6,283 | 0.08% | 11,632,603 |
| 2013-11-06 | 2013-11-04 | 7.958 | 1,485,262 | -12,565 | 0.08% | 11,820,001 |
| 2013-11-05 | 2013-11-01 | 7.958 | 1,497,827 | -629 | 0.08% | 11,919,996 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,498,456 | -1,885 | 0.08% | 11,829,602 |
| 2013-11-01 | 2013-10-30 | 7.735 | 1,500,341 | -18,848 | 0.08% | 11,605,683 |
| 2013-10-31 | 2013-10-29 | 7.576 | 1,519,189 | +332,990 | 0.08% | 11,509,679 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,186,199 | +25,760 | 0.06% | 8,873,600 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,160,439 | +17,592 | 0.06% | 8,810,188 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,142,847 | -122,516 | 0.06% | 8,913,097 |
| 2013-10-24 | 2013-10-22 | 8.038 | 1,265,363 | -7,539 | 0.07% | 10,170,703 |
| 2013-10-23 | 2013-10-21 | 8.086 | 1,272,902 | +1,257 | 0.07% | 10,292,080 |
| 2013-10-22 | 2013-10-18 | 8.133 | 1,271,645 | +4,398 | 0.07% | 10,342,636 |
| 2013-10-21 | 2013-10-17 | 8.117 | 1,267,247 | -9,425 | 0.07% | 10,286,696 |
| 2013-10-18 | 2013-10-16 | 8.054 | 1,276,672 | -62,828 | 0.07% | 10,281,922 |
| 2013-10-17 | 2013-10-15 | 8.054 | 1,339,500 | -6,283 | 0.07% | 10,787,919 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,345,783 | +84,190 | 0.07% | 10,988,461 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,261,593 | +55,289 | 0.07% | 10,140,400 |
| 2013-10-10 | 2013-10-08 | 8.006 | 1,206,304 | -263,251 | 0.06% | 9,657,600 |
| 2013-10-09 | 2013-10-07 | 7.735 | 1,469,555 | -53,404 | 0.08% | 11,367,542 |
| 2013-10-08 | 2013-10-04 | 7.608 | 1,522,959 | +12,566 | 0.08% | 11,586,721 |
| 2013-10-04 | 2013-10-02 | 7.560 | 1,510,393 | -25,131 | 0.08% | 11,418,999 |
| 2013-10-03 | 2013-09-30 | 7.624 | 1,535,524 | +345,555 | 0.08% | 11,706,756 |
| 2013-09-30 | 2013-09-26 | 7.560 | 1,189,969 | +629 | 0.06% | 8,996,503 |
| 2013-09-27 | 2013-09-25 | 7.719 | 1,189,340 | +28,272 | 0.06% | 9,181,047 |
| 2013-09-26 | 2013-09-24 | 7.847 | 1,161,068 | +629 | 0.06% | 9,110,643 |
| 2013-09-24 | 2013-09-19 | 7.942 | 1,160,439 | -2,513 | 0.06% | 9,216,527 |
| 2013-09-19 | 2013-09-17 | 7.895 | 1,162,952 | +2,513 | 0.06% | 9,180,956 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,160,439 | +10,052 | 0.06% | 9,142,647 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,150,387 | +2,513 | 0.06% | 9,246,552 |
| 2013-09-13 | 2013-09-11 | 7.895 | 1,147,874 | +6,283 | 0.06% | 9,061,923 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,141,591 | -5,654 | 0.06% | 8,975,981 |
| 2013-09-11 | 2013-09-09 | 7.863 | 1,147,245 | -4,398 | 0.06% | 9,020,437 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,151,643 | -22,619 | 0.06% | 9,110,007 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,174,262 | -25,759 | 0.06% | 9,195,483 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,200,021 | -72,253 | 0.06% | 9,397,199 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,272,274 | -15,079 | 0.07% | 9,861,752 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,287,353 | -12,565 | 0.07% | 9,568,833 |
| 2013-09-03 | 2013-08-30 | 7.385 | 1,299,918 | -5,655 | 0.07% | 9,600,158 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,305,573 | +32,043 | 0.07% | 9,496,462 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,273,530 | +31,414 | 0.07% | 9,222,848 |
| 2013-08-28 | 2013-08-26 | 7.449 | 1,242,116 | +3,770 | 0.06% | 9,252,359 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,238,346 | +628 | 0.06% | 9,243,987 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,237,718 | -4,398 | 0.06% | 9,318,099 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,242,116 | -43,980 | 0.06% | 9,311,669 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,286,096 | -92,358 | 0.07% | 9,375,260 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,378,454 | +14,451 | 0.07% | 9,938,823 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,364,003 | -1,885 | 0.07% | 10,095,149 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,365,888 | +21,990 | 0.07% | 10,217,800 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,343,898 | +44,608 | 0.07% | 9,903,570 |
| 2013-08-13 | 2013-08-09 | 7.306 | 1,299,290 | +628 | 0.07% | 9,492,120 |
| 2013-08-12 | 2013-08-08 | 7.035 | 1,298,662 | +37,069 | 0.07% | 9,136,142 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,261,593 | +8,168 | 0.07% | 8,855,280 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,253,425 | -10,681 | 0.07% | 9,017,398 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,264,106 | -10,681 | 0.07% | 9,355,799 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,274,787 | -19,477 | 0.07% | 9,272,531 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,294,264 | -150,788 | 0.07% | 9,167,002 |
| 2013-08-01 | 2013-07-30 | 6.255 | 1,445,052 | +10,053 | 0.08% | 9,039,002 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,434,999 | -4,398 | 0.07% | 9,158,839 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,439,397 | +21,990 | 0.08% | 9,553,469 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,417,407 | -53,404 | 0.07% | 9,430,079 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,470,811 | -16,964 | 0.08% | 9,481,048 |
| 2013-07-25 | 2013-07-23 | 6.382 | 1,487,775 | +2,513 | 0.08% | 9,495,680 |
| 2013-07-24 | 2013-07-22 | 6.191 | 1,485,262 | +3,142 | 0.08% | 9,195,961 |
| 2013-07-23 | 2013-07-19 | 6.160 | 1,482,120 | +15,707 | 0.08% | 9,129,328 |
| 2013-07-22 | 2013-07-18 | 6.223 | 1,466,413 | +18,848 | 0.08% | 9,125,938 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,447,565 | -13,194 | 0.08% | 9,239,041 |
| 2013-07-16 | 2013-07-12 | 6.303 | 1,460,759 | -59,058 | 0.08% | 9,207,001 |
| 2013-07-15 | 2013-07-11 | 6.032 | 1,519,817 | -49,006 | 0.08% | 9,168,008 |
| 2013-07-12 | 2013-07-10 | 5.809 | 1,568,823 | +6,282 | 0.08% | 9,114,047 |
| 2013-07-11 | 2013-07-09 | 5.794 | 1,562,541 | +4,398 | 0.08% | 9,052,682 |
| 2013-07-10 | 2013-07-08 | 5.857 | 1,558,143 | +12,566 | 0.08% | 9,126,402 |
| 2013-07-09 | 2013-07-05 | 5.937 | 1,545,577 | +6,283 | 0.08% | 9,175,800 |
| 2013-07-05 | 2013-07-03 | 5.953 | 1,539,294 | +25,759 | 0.08% | 9,162,999 |
| 2013-07-04 | 2013-07-02 | 6.160 | 1,513,535 | +13,823 | 0.08% | 9,322,833 |
| 2013-07-03 | 2013-06-28 | 6.303 | 1,499,712 | -7,540 | 0.08% | 9,452,518 |
| 2013-07-02 | 2013-06-27 | 6.096 | 1,507,252 | +147,019 | 0.08% | 9,188,172 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,360,233 | +29,529 | 0.07% | 7,880,598 |
| 2013-06-26 | 2013-06-24 | 6.080 | 1,330,704 | +18,848 | 0.07% | 8,090,759 |
| 2013-06-25 | 2013-06-21 | 6.351 | 1,311,856 | -3,141 | 0.07% | 8,331,122 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,314,997 | +15,707 | 0.07% | 8,330,140 |
| 2013-06-21 | 2013-06-19 | 6.621 | 1,299,290 | -18,848 | 0.07% | 8,602,880 |
| 2013-06-20 | 2013-06-18 | 6.685 | 1,318,138 | -12,566 | 0.07% | 8,811,597 |
| 2013-06-18 | 2013-06-14 | 6.271 | 1,330,704 | +15,707 | 0.07% | 8,344,919 |
| 2013-06-17 | 2013-06-13 | 6.446 | 1,314,997 | +38,325 | 0.07% | 8,476,650 |
| 2013-06-14 | 2013-06-11 | 6.669 | 1,276,672 | +21,990 | 0.07% | 8,514,082 |
| 2013-06-11 | 2013-06-07 | 6.653 | 1,254,682 | +3,770 | 0.07% | 8,347,461 |
| 2013-06-10 | 2013-06-06 | 6.764 | 1,250,912 | +12,566 | 0.07% | 8,461,749 |
| 2013-06-07 | 2013-06-05 | 6.828 | 1,238,346 | +23,874 | 0.06% | 8,455,587 |
| 2013-06-06 | 2013-06-04 | 7.263 | 1,214,472 | -6,283 | 0.06% | 8,820,926 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,220,755 | +48,276 | 0.06% | 8,846,590 |
| 2013-06-03 | 2013-05-30 | 7.263 | 1,172,479 | -1,834 | 0.06% | 8,515,923 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,174,313 | +61,131 | 0.06% | 8,625,294 |
| 2013-05-28 | 2013-05-24 | 7.443 | 1,113,182 | -17,117 | 0.06% | 8,285,548 |
| 2013-05-27 | 2013-05-23 | 7.558 | 1,130,299 | +12,226 | 0.06% | 8,542,382 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,118,073 | -127,762 | 0.06% | 8,888,943 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,245,835 | -29,342 | 0.07% | 9,578,601 |
| 2013-05-21 | 2013-05-16 | 7.443 | 1,275,177 | +45,847 | 0.07% | 9,491,297 |
| 2013-05-20 | 2013-05-15 | 7.623 | 1,229,330 | +11,615 | 0.07% | 9,371,262 |
| 2013-05-16 | 2013-05-14 | 7.525 | 1,217,715 | +19,562 | 0.07% | 9,163,200 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,198,153 | -612 | 0.06% | 8,976,798 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,198,765 | -16,505 | 0.06% | 9,295,143 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,215,270 | -43,402 | 0.07% | 9,343,602 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,258,672 | -38,512 | 0.07% | 9,594,938 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,297,184 | -40,346 | 0.07% | 9,336,798 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,337,530 | -3,668 | 0.07% | 9,561,558 |
| 2013-05-06 | 2013-05-02 | 7.100 | 1,341,198 | +30,565 | 0.07% | 9,521,959 |
| 2013-05-02 | 2013-04-29 | 7.116 | 1,310,633 | +6,113 | 0.07% | 9,326,400 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,304,520 | +56,240 | 0.07% | 9,538,980 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,248,280 | +9,781 | 0.07% | 9,209,419 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,238,499 | -58,074 | 0.07% | 9,137,258 |
| 2013-04-24 | 2013-04-22 | 7.459 | 1,296,573 | -55,629 | 0.07% | 9,671,760 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,352,202 | -33,010 | 0.07% | 9,754,923 |
| 2013-04-22 | 2013-04-18 | 6.871 | 1,385,212 | +52,572 | 0.07% | 9,517,200 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,332,640 | -28,120 | 0.07% | 9,286,801 |
| 2013-04-18 | 2013-04-16 | 7.083 | 1,360,760 | +611 | 0.07% | 9,638,581 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,360,149 | -3,056 | 0.07% | 9,567,503 |
| 2013-04-16 | 2013-04-12 | 6.903 | 1,363,205 | +61,130 | 0.07% | 9,410,600 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,302,075 | -83,137 | 0.07% | 9,286,802 |
| 2013-04-12 | 2013-04-10 | 6.772 | 1,385,212 | +61,742 | 0.07% | 9,381,240 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,323,470 | -7,947 | 0.07% | 8,941,448 |
| 2013-04-10 | 2013-04-08 | 6.462 | 1,331,417 | +1,834 | 0.07% | 8,603,098 |
| 2013-04-09 | 2013-04-05 | 6.609 | 1,329,583 | +48,293 | 0.07% | 8,786,997 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,281,290 | +6,724 | 0.07% | 8,635,517 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,274,566 | +10,392 | 0.07% | 8,506,799 |
| 2013-04-03 | 2013-03-28 | 7.198 | 1,264,174 | -37,901 | 0.07% | 9,099,200 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,302,075 | +58,074 | 0.07% | 9,542,402 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,244,001 | +33,010 | 0.07% | 9,238,900 |
| 2013-03-27 | 2013-03-25 | 7.590 | 1,210,991 | +16,506 | 0.07% | 9,191,843 |
| 2013-03-26 | 2013-03-22 | 7.836 | 1,194,485 | -61,131 | 0.06% | 9,359,656 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,255,616 | +9,170 | 0.07% | 9,653,802 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,246,446 | +100,865 | 0.07% | 9,440,568 |
| 2013-03-21 | 2013-03-19 | 7.525 | 1,145,581 | +26,897 | 0.06% | 8,620,398 |
| 2013-03-20 | 2013-03-18 | 7.836 | 1,118,684 | -32,399 | 0.06% | 8,765,700 |
| 2013-03-19 | 2013-03-15 | 8.294 | 1,151,083 | +13,449 | 0.06% | 9,546,810 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,137,634 | +43,402 | 0.06% | 9,788,857 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,094,232 | +23,230 | 0.06% | 9,540,701 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,071,002 | +70,299 | 0.06% | 9,583,437 |
| 2013-03-13 | 2013-03-11 | 9.046 | 1,000,703 | -32,399 | 0.05% | 9,052,614 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,033,102 | -23,229 | 0.06% | 9,633,004 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,056,331 | -40,346 | 0.06% | 9,884,159 |
| 2013-03-08 | 2013-03-06 | 9.063 | 1,096,677 | -17,117 | 0.06% | 9,938,759 |
| 2013-03-07 | 2013-03-05 | 8.850 | 1,113,794 | +6,113 | 0.06% | 9,857,024 |
| 2013-03-06 | 2013-03-04 | 8.621 | 1,107,681 | +34,233 | 0.06% | 9,549,244 |
| 2013-03-04 | 2013-02-28 | 8.883 | 1,073,448 | +5,502 | 0.06% | 9,535,084 |
| 2013-03-01 | 2013-02-27 | 8.670 | 1,067,946 | +73,356 | 0.06% | 9,259,101 |
| 2013-02-28 | 2013-02-26 | 8.735 | 994,590 | +9,170 | 0.05% | 8,688,184 |
| 2013-02-27 | 2013-02-25 | 9.014 | 985,420 | +6,724 | 0.05% | 8,882,120 |
| 2013-02-26 | 2013-02-22 | 9.406 | 978,696 | +17,728 | 0.05% | 9,205,753 |
| 2013-02-25 | 2013-02-21 | 9.324 | 960,968 | +2,445 | 0.05% | 8,960,401 |
| 2013-02-22 | 2013-02-20 | 9.652 | 958,523 | +612 | 0.05% | 9,251,203 |
| 2013-02-21 | 2013-02-19 | 9.504 | 957,911 | +11,003 | 0.05% | 9,104,267 |
| 2013-02-20 | 2013-02-18 | 9.864 | 946,908 | +6,113 | 0.05% | 9,340,471 |
| 2013-02-19 | 2013-02-15 | 9.733 | 940,795 | -14,671 | 0.05% | 9,157,051 |
| 2013-02-18 | 2013-02-14 | 9.308 | 955,466 | -69,077 | 0.05% | 8,893,469 |
| 2013-02-08 | 2013-02-06 | 9.161 | 1,024,543 | -612 | 0.06% | 9,385,597 |
| 2013-02-07 | 2013-02-05 | 8.981 | 1,025,155 | +41,569 | 0.06% | 9,206,733 |
| 2013-02-06 | 2013-02-04 | 9.144 | 983,586 | -18,339 | 0.05% | 8,994,309 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,001,925 | -15,894 | 0.05% | 9,194,789 |
| 2013-02-04 | 2013-01-31 | 8.964 | 1,017,819 | +6,113 | 0.05% | 9,124,200 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,011,706 | +1,223 | 0.05% | 9,251,450 |
| 2013-01-31 | 2013-01-29 | 9.079 | 1,010,483 | +7,947 | 0.05% | 9,174,147 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,002,536 | -61,131 | 0.05% | 9,151,196 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,063,667 | +124,706 | 0.06% | 9,465,603 |
| 2013-01-28 | 2013-01-24 | 9.308 | 938,961 | +37,290 | 0.05% | 8,739,840 |
| 2013-01-25 | 2013-01-23 | 9.455 | 901,671 | +7,946 | 0.05% | 8,525,495 |
| 2013-01-24 | 2013-01-22 | 9.766 | 893,725 | -40,957 | 0.05% | 8,728,144 |
| 2013-01-23 | 2013-01-21 | 9.488 | 934,682 | -6,724 | 0.05% | 8,868,202 |
| 2013-01-22 | 2013-01-18 | 9.472 | 941,406 | -53,184 | 0.05% | 8,916,598 |
| 2013-01-21 | 2013-01-17 | 9.193 | 994,590 | +185,837 | 0.05% | 9,143,745 |
| 2013-01-18 | 2013-01-16 | 9.635 | 808,753 | +13,448 | 0.04% | 7,792,465 |
| 2013-01-16 | 2013-01-14 | 9.897 | 795,305 | -7,947 | 0.04% | 7,871,052 |
| 2013-01-15 | 2013-01-11 | 9.782 | 803,252 | +9,170 | 0.04% | 7,857,722 |
| 2013-01-11 | 2013-01-09 | 9.799 | 794,082 | +6,113 | 0.04% | 7,781,008 |
| 2013-01-10 | 2013-01-08 | 9.717 | 787,969 | -13,449 | 0.04% | 7,656,658 |
| 2013-01-09 | 2013-01-07 | 9.979 | 801,418 | +3,057 | 0.04% | 7,997,101 |
| 2013-01-08 | 2013-01-04 | 9.733 | 798,361 | +4,279 | 0.04% | 7,770,697 |
| 2013-01-07 | 2013-01-03 | 9.570 | 794,082 | -159,550 | 0.04% | 7,599,148 |
| 2013-01-04 | 2013-01-02 | 8.915 | 953,632 | -37,290 | 0.05% | 8,501,998 |
| 2013-01-03 | 2012-12-31 | 8.686 | 990,922 | +4,891 | 0.05% | 8,607,513 |
| 2013-01-02 | 2012-12-27 | 8.801 | 986,031 | -66,632 | 0.05% | 8,677,938 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,052,663 | -87,417 | 0.06% | 8,954,398 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,140,080 | +612 | 0.06% | 9,735,304 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,139,468 | -14,060 | 0.06% | 9,879,198 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,153,528 | -77,024 | 0.06% | 9,718,048 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,230,552 | -18,339 | 0.07% | 10,145,517 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,248,891 | -5,502 | 0.07% | 10,296,716 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,254,393 | -1,834 | 0.07% | 10,424,159 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,256,227 | -81,915 | 0.07% | 10,336,649 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,338,142 | -80,692 | 0.07% | 11,054,453 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,418,834 | -30,565 | 0.08% | 11,465,743 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,449,399 | -94,140 | 0.08% | 11,285,962 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,543,539 | -45,848 | 0.08% | 11,791,747 |
| 2012-12-06 | 2012-12-04 | 7.459 | 1,589,387 | +10,392 | 0.09% | 11,856,000 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,578,995 | -6,113 | 0.09% | 11,726,821 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,585,108 | -14,671 | 0.09% | 11,927,801 |
| 2012-12-03 | 2012-11-29 | 7.214 | 1,599,779 | +12,226 | 0.09% | 11,540,969 |
| 2012-11-30 | 2012-11-28 | 7.263 | 1,587,553 | +3,056 | 0.09% | 11,530,679 |
| 2012-11-29 | 2012-11-27 | 7.378 | 1,584,497 | -14,060 | 0.09% | 11,689,923 |
| 2012-11-28 | 2012-11-26 | 7.459 | 1,598,557 | -14,060 | 0.09% | 11,924,403 |
| 2012-11-27 | 2012-11-23 | 7.410 | 1,612,617 | -21,395 | 0.09% | 11,950,143 |
| 2012-11-26 | 2012-11-22 | 7.296 | 1,634,012 | +1,222 | 0.09% | 11,921,579 |
| 2012-11-23 | 2012-11-21 | 7.263 | 1,632,790 | -1,833 | 0.09% | 11,859,243 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,634,623 | -80,081 | 0.09% | 11,926,037 |
| 2012-11-21 | 2012-11-19 | 7.165 | 1,714,704 | -12,226 | 0.09% | 12,285,899 |
| 2012-11-20 | 2012-11-16 | 6.936 | 1,726,930 | +12,226 | 0.09% | 11,977,999 |
| 2012-11-19 | 2012-11-15 | 6.952 | 1,714,704 | +45,848 | 0.09% | 11,921,249 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,668,856 | -612 | 0.09% | 11,766,297 |
| 2012-11-15 | 2012-11-13 | 6.903 | 1,669,468 | +40,346 | 0.09% | 11,524,822 |
| 2012-11-14 | 2012-11-12 | 7.132 | 1,629,122 | +40,346 | 0.09% | 11,619,402 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,588,776 | -88,639 | 0.09% | 11,487,582 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,677,415 | +22,619 | 0.09% | 12,402,883 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,654,796 | +4,890 | 0.09% | 12,533,407 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,649,906 | +59,908 | 0.09% | 12,280,450 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,589,998 | +67,854 | 0.09% | 11,990,607 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,522,144 | -127,762 | 0.08% | 11,752,802 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,649,906 | -116,759 | 0.09% | 12,550,350 |
| 2012-11-02 | 2012-10-31 | 7.476 | 1,766,665 | -2,445 | 0.10% | 13,207,301 |
| 2012-11-01 | 2012-10-30 | 7.116 | 1,769,110 | +50,127 | 0.10% | 12,588,900 |
| 2012-10-31 | 2012-10-29 | 7.165 | 1,718,983 | -3,057 | 0.09% | 12,316,558 |
| 2012-10-30 | 2012-10-26 | 7.083 | 1,722,040 | +30,565 | 0.09% | 12,197,612 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,691,475 | +91,085 | 0.09% | 12,368,493 |
| 2012-10-26 | 2012-10-24 | 7.607 | 1,600,390 | -25,675 | 0.09% | 12,173,696 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,626,065 | -16,505 | 0.09% | 12,262,598 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,642,570 | -173,610 | 0.09% | 12,521,417 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,816,180 | -20,785 | 0.10% | 13,310,077 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,836,965 | +612 | 0.10% | 13,161,903 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,836,353 | -30,565 | 0.10% | 13,217,598 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,866,918 | -23,230 | 0.10% | 13,498,677 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,890,148 | -34,844 | 0.10% | 13,450,200 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,924,992 | -64,187 | 0.10% | 13,446,228 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,989,179 | +11,615 | 0.11% | 13,731,880 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,977,564 | -58,074 | 0.11% | 13,651,698 |
| 2012-10-10 | 2012-10-08 | 6.756 | 2,035,638 | -22,618 | 0.11% | 13,752,900 |
| 2012-10-09 | 2012-10-05 | 6.871 | 2,058,256 | +3,056 | 0.11% | 14,141,398 |
| 2012-10-08 | 2012-10-04 | 6.936 | 2,055,200 | -246,966 | 0.11% | 14,254,882 |
| 2012-10-05 | 2012-10-03 | 6.592 | 2,302,166 | -8,558 | 0.13% | 15,176,980 |
| 2012-10-04 | 2012-09-28 | 6.609 | 2,310,724 | -50,127 | 0.13% | 15,271,198 |
| 2012-09-28 | 2012-09-26 | 6.363 | 2,360,851 | +18,950 | 0.13% | 15,023,180 |
| 2012-09-27 | 2012-09-25 | 6.511 | 2,341,901 | -611 | 0.13% | 15,247,382 |
| 2012-09-26 | 2012-09-24 | 6.462 | 2,342,512 | -1,834 | 0.13% | 15,136,400 |
| 2012-09-25 | 2012-09-21 | 6.462 | 2,344,346 | -3,056 | 0.13% | 15,148,251 |
| 2012-09-24 | 2012-09-20 | 6.396 | 2,347,402 | +61,741 | 0.13% | 15,014,397 |
| 2012-09-20 | 2012-09-18 | 6.543 | 2,285,661 | -9,169 | 0.12% | 14,956,001 |
| 2012-09-19 | 2012-09-17 | 6.838 | 2,294,830 | -24,452 | 0.12% | 15,691,717 |
| 2012-09-18 | 2012-09-14 | 6.772 | 2,319,282 | -9,781 | 0.13% | 15,707,157 |
| 2012-09-17 | 2012-09-13 | 6.609 | 2,329,063 | -45,237 | 0.13% | 15,392,398 |
| 2012-09-14 | 2012-09-12 | 6.511 | 2,374,300 | -53,183 | 0.13% | 15,458,322 |
| 2012-09-13 | 2012-09-11 | 6.380 | 2,427,483 | -15,283 | 0.13% | 15,486,900 |
| 2012-09-12 | 2012-09-10 | 6.282 | 2,442,766 | -40,346 | 0.13% | 15,344,642 |
| 2012-09-11 | 2012-09-07 | 6.282 | 2,483,112 | -168,108 | 0.13% | 15,598,083 |
| 2012-09-07 | 2012-09-05 | 5.742 | 2,651,220 | -6,113 | 0.14% | 15,222,871 |
| 2012-09-06 | 2012-09-04 | 5.873 | 2,657,333 | +20,173 | 0.14% | 15,605,731 |
| 2012-09-05 | 2012-09-03 | 5.971 | 2,637,160 | +46,459 | 0.14% | 15,746,101 |
| 2012-09-04 | 2012-08-31 | 6.020 | 2,590,701 | +18,339 | 0.14% | 15,595,841 |
| 2012-09-03 | 2012-08-30 | 6.233 | 2,572,362 | -42,791 | 0.14% | 16,032,481 |
| 2012-08-31 | 2012-08-29 | 6.184 | 2,615,153 | +48,904 | 0.14% | 16,170,840 |
| 2012-08-30 | 2012-08-28 | 6.282 | 2,566,249 | -30,565 | 0.14% | 16,120,321 |
| 2012-08-29 | 2012-08-27 | 6.200 | 2,596,814 | +24,452 | 0.14% | 16,099,921 |
| 2012-08-28 | 2012-08-24 | 6.282 | 2,572,362 | +11,615 | 0.14% | 16,158,721 |
| 2012-08-27 | 2012-08-23 | 6.233 | 2,560,747 | -7,336 | 0.14% | 15,960,090 |
| 2012-08-24 | 2012-08-22 | 6.249 | 2,568,083 | +37,290 | 0.14% | 16,047,822 |
| 2012-08-23 | 2012-08-21 | 6.363 | 2,530,793 | +1,834 | 0.14% | 16,104,599 |
| 2012-08-22 | 2012-08-20 | 6.347 | 2,528,959 | -55,018 | 0.14% | 16,051,558 |
| 2012-08-21 | 2012-08-17 | 6.118 | 2,583,977 | -15,282 | 0.14% | 15,808,983 |
| 2012-08-17 | 2012-08-15 | 5.938 | 2,599,259 | +150,380 | 0.14% | 15,434,759 |
| 2012-08-16 | 2012-08-14 | 6.069 | 2,448,879 | +58,685 | 0.13% | 14,862,262 |
| 2012-08-15 | 2012-08-13 | 6.200 | 2,390,194 | +1,223 | 0.13% | 14,818,903 |
| 2012-08-10 | 2012-08-08 | 6.216 | 2,388,971 | -18,339 | 0.13% | 14,850,400 |
| 2012-08-09 | 2012-08-07 | 6.298 | 2,407,310 | -106,367 | 0.13% | 15,161,300 |
| 2012-08-08 | 2012-08-06 | 6.118 | 2,513,677 | -50,127 | 0.14% | 15,378,882 |
| 2012-08-07 | 2012-08-03 | 5.873 | 2,563,804 | +18,340 | 0.14% | 15,056,463 |
| 2012-08-06 | 2012-08-02 | 5.905 | 2,545,464 | -41,569 | 0.14% | 15,032,037 |
| 2012-08-03 | 2012-08-01 | 5.922 | 2,587,033 | -172,999 | 0.14% | 15,319,840 |
| 2012-08-01 | 2012-07-30 | 5.546 | 2,760,032 | -7,947 | 0.15% | 15,305,852 |
| 2012-07-30 | 2012-07-26 | 5.529 | 2,767,979 | +1,834 | 0.15% | 15,304,642 |
| 2012-07-25 | 2012-07-23 | 5.529 | 2,766,145 | +7,336 | 0.15% | 15,294,501 |
| 2012-07-24 | 2012-07-20 | 5.546 | 2,758,809 | +49,515 | 0.15% | 15,299,069 |
| 2012-07-23 | 2012-07-19 | 5.578 | 2,709,294 | +85,583 | 0.15% | 15,113,122 |
| 2012-07-20 | 2012-07-18 | 5.595 | 2,623,711 | +51,961 | 0.14% | 14,678,639 |
| 2012-07-19 | 2012-07-17 | 5.791 | 2,571,750 | +100,864 | 0.14% | 14,892,777 |
| 2012-07-18 | 2012-07-16 | 5.971 | 2,470,886 | -17,116 | 0.13% | 14,753,303 |
| 2012-07-17 | 2012-07-13 | 5.987 | 2,488,002 | -34,844 | 0.14% | 14,896,200 |
| 2012-07-16 | 2012-07-12 | 5.725 | 2,522,846 | +92,918 | 0.14% | 14,444,498 |
| 2012-07-13 | 2012-07-11 | 5.856 | 2,429,928 | +85,582 | 0.13% | 14,230,498 |
| 2012-07-12 | 2012-07-10 | 5.807 | 2,344,346 | +7,336 | 0.13% | 13,614,251 |
| 2012-07-11 | 2012-07-09 | 5.889 | 2,337,010 | +4,279 | 0.13% | 13,762,799 |
| 2012-07-10 | 2012-07-06 | 6.151 | 2,332,731 | -76,413 | 0.13% | 14,348,159 |
| 2012-07-09 | 2012-07-05 | 5.954 | 2,409,144 | -111,868 | 0.13% | 14,345,240 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,521,012 | -128,374 | 0.14% | 14,722,678 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,649,386 | -56,240 | 0.14% | 14,908,960 |
| 2012-07-04 | 2012-06-29 | 5.447 | 2,705,626 | -12,226 | 0.15% | 14,738,581 |
| 2012-07-03 | 2012-06-28 | 5.202 | 2,717,852 | +64,187 | 0.15% | 14,138,281 |
| 2012-06-29 | 2012-06-27 | 5.595 | 2,653,665 | +17,116 | 0.14% | 14,846,220 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,636,549 | +33,011 | 0.14% | 14,491,682 |
| 2012-06-27 | 2012-06-25 | 6.118 | 2,603,538 | +41,568 | 0.14% | 15,928,659 |
| 2012-06-26 | 2012-06-22 | 6.167 | 2,561,970 | +106,367 | 0.14% | 15,800,072 |
| 2012-06-25 | 2012-06-21 | 6.462 | 2,455,603 | +73,968 | 0.13% | 15,867,150 |
| 2012-06-21 | 2012-06-19 | 6.560 | 2,381,635 | +61,130 | 0.13% | 15,622,958 |
| 2012-06-20 | 2012-06-18 | 6.674 | 2,320,505 | -121,649 | 0.13% | 15,487,679 |
| 2012-06-19 | 2012-06-15 | 6.543 | 2,442,154 | +86,193 | 0.13% | 15,979,998 |
| 2012-06-18 | 2012-06-14 | 6.560 | 2,355,961 | -34,844 | 0.13% | 15,454,542 |
| 2012-06-15 | 2012-06-13 | 6.658 | 2,390,805 | -384,509 | 0.13% | 15,917,771 |
| 2012-06-13 | 2012-06-11 | 6.445 | 2,775,314 | -48,293 | 0.15% | 17,887,598 |
| 2012-06-12 | 2012-06-08 | 6.233 | 2,823,607 | +42,791 | 0.15% | 17,598,389 |
| 2012-06-11 | 2012-06-07 | 6.298 | 2,780,816 | -51,349 | 0.15% | 17,513,650 |
| 2012-06-08 | 2012-06-06 | 6.331 | 2,832,165 | +18,339 | 0.15% | 17,929,707 |
| 2012-06-07 | 2012-06-05 | 6.249 | 2,813,826 | +6,724 | 0.15% | 17,583,458 |
| 2012-06-06 | 2012-06-04 | 6.664 | 2,807,102 | +244,521 | 0.15% | 18,706,705 |
| 2012-06-05 | 2012-06-01 | 6.883 | 2,562,581 | +82,592 | 0.14% | 17,639,236 |
| 2012-06-04 | 2012-05-31 | 6.867 | 2,479,989 | -592 | 0.14% | 17,028,883 |
| 2012-06-01 | 2012-05-30 | 6.816 | 2,480,581 | -5,928 | 0.14% | 16,907,398 |
| 2012-05-31 | 2012-05-29 | 6.968 | 2,486,509 | -257,838 | 0.14% | 17,325,353 |
| 2012-05-30 | 2012-05-28 | 6.411 | 2,744,347 | +593 | 0.15% | 17,594,001 |
| 2012-05-29 | 2012-05-25 | 6.462 | 2,743,754 | +88,910 | 0.15% | 17,729,070 |
| 2012-05-25 | 2012-05-23 | 6.495 | 2,654,844 | -593 | 0.15% | 17,244,148 |
| 2012-05-24 | 2012-05-22 | 6.613 | 2,655,437 | -158,259 | 0.15% | 17,561,600 |
| 2012-05-23 | 2012-05-21 | 6.411 | 2,813,696 | -44,455 | 0.16% | 18,038,598 |
| 2012-05-22 | 2012-05-18 | 6.360 | 2,858,151 | +8,891 | 0.16% | 18,178,939 |
| 2012-05-21 | 2012-05-17 | 6.293 | 2,849,260 | +18,374 | 0.16% | 17,930,108 |
| 2012-05-18 | 2012-05-16 | 6.512 | 2,830,886 | +95,430 | 0.16% | 18,435,363 |
| 2012-05-17 | 2012-05-15 | 6.782 | 2,735,456 | -11,854 | 0.15% | 18,552,301 |
| 2012-05-16 | 2012-05-14 | 6.748 | 2,747,310 | -100,765 | 0.15% | 18,539,997 |
| 2012-05-15 | 2012-05-11 | 6.377 | 2,848,075 | +11,855 | 0.16% | 18,162,901 |
| 2012-05-14 | 2012-05-10 | 6.327 | 2,836,220 | +44,455 | 0.16% | 17,943,749 |
| 2012-05-11 | 2012-05-09 | 6.934 | 2,791,765 | +7,705 | 0.16% | 19,358,098 |
| 2012-05-10 | 2012-05-08 | 7.339 | 2,784,060 | -5,927 | 0.16% | 20,431,952 |
| 2012-05-09 | 2012-05-07 | 7.339 | 2,789,987 | +12,447 | 0.16% | 20,475,449 |
| 2012-05-08 | 2012-05-04 | 7.761 | 2,777,540 | +165,372 | 0.16% | 21,555,602 |
| 2012-05-07 | 2012-05-03 | 8.031 | 2,612,168 | +131,587 | 0.15% | 20,977,323 |
| 2012-05-02 | 2012-04-27 | 8.199 | 2,480,581 | +2,371 | 0.14% | 20,339,098 |
| 2012-04-30 | 2012-04-26 | 8.267 | 2,478,210 | +3,556 | 0.14% | 20,486,897 |
| 2012-04-27 | 2012-04-25 | 8.166 | 2,474,654 | +136,328 | 0.14% | 20,207,000 |
| 2012-04-26 | 2012-04-24 | 8.351 | 2,338,326 | +178,412 | 0.13% | 19,527,752 |
| 2012-04-25 | 2012-04-23 | 8.452 | 2,159,914 | +118,547 | 0.12% | 18,256,444 |
| 2012-04-23 | 2012-04-19 | 8.587 | 2,041,367 | +106,099 | 0.11% | 17,529,958 |
| 2012-04-20 | 2012-04-18 | 8.655 | 1,935,268 | -1,186 | 0.11% | 16,749,447 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,936,454 | +207,456 | 0.11% | 16,857,722 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,728,998 | -137,513 | 0.10% | 15,372,592 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,866,511 | -603,401 | 0.10% | 16,374,796 |
| 2012-04-13 | 2012-04-11 | 8.284 | 2,469,912 | +74,091 | 0.14% | 20,459,969 |
| 2012-04-12 | 2012-04-10 | 8.402 | 2,395,821 | +593 | 0.13% | 20,129,163 |
| 2012-04-11 | 2012-04-05 | 8.570 | 2,395,228 | +18,375 | 0.13% | 20,528,281 |
| 2012-04-10 | 2012-04-03 | 8.554 | 2,376,853 | -20,153 | 0.13% | 20,330,698 |
| 2012-04-05 | 2012-04-02 | 8.284 | 2,397,006 | -1,186 | 0.13% | 19,856,039 |
| 2012-04-03 | 2012-03-30 | 8.267 | 2,398,192 | +5,928 | 0.13% | 19,825,403 |
| 2012-04-02 | 2012-03-29 | 8.115 | 2,392,264 | +59,273 | 0.13% | 19,413,158 |
| 2012-03-30 | 2012-03-28 | 8.132 | 2,332,991 | +93,651 | 0.13% | 18,971,519 |
| 2012-03-29 | 2012-03-27 | 8.469 | 2,239,340 | -1,185 | 0.13% | 18,965,564 |
| 2012-03-27 | 2012-03-23 | 8.402 | 2,240,525 | -177,819 | 0.13% | 18,824,400 |
| 2012-03-26 | 2012-03-22 | 8.250 | 2,418,344 | +6,520 | 0.14% | 19,951,196 |
| 2012-03-23 | 2012-03-21 | 8.570 | 2,411,824 | +7,112 | 0.14% | 20,670,516 |
| 2012-03-22 | 2012-03-20 | 8.739 | 2,404,712 | -2,963 | 0.13% | 21,015,263 |
| 2012-03-21 | 2012-03-19 | 8.587 | 2,407,675 | -4,742 | 0.14% | 20,675,577 |
| 2012-03-20 | 2012-03-16 | 8.537 | 2,412,417 | +5,334 | 0.14% | 20,594,199 |
| 2012-03-19 | 2012-03-15 | 8.705 | 2,407,083 | +386,461 | 0.14% | 20,954,764 |
| 2012-03-16 | 2012-03-14 | 8.824 | 2,020,622 | -37,342 | 0.11% | 17,829,073 |
| 2012-03-15 | 2012-03-13 | 8.992 | 2,057,964 | +593 | 0.12% | 18,505,763 |
| 2012-03-14 | 2012-03-12 | 8.975 | 2,057,371 | -7,113 | 0.12% | 18,465,720 |
| 2012-03-13 | 2012-03-09 | 8.925 | 2,064,484 | +4,742 | 0.12% | 18,425,072 |
| 2012-03-12 | 2012-03-08 | 8.790 | 2,059,742 | -23,709 | 0.12% | 18,104,751 |
| 2012-03-09 | 2012-03-07 | 8.503 | 2,083,451 | -1,186 | 0.12% | 17,715,599 |
| 2012-03-08 | 2012-03-06 | 8.621 | 2,084,637 | +680,456 | 0.12% | 17,971,873 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,404,181 | -86,539 | 0.08% | 13,029,501 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,490,720 | -340,228 | 0.08% | 13,631,303 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,830,948 | +4,150 | 0.10% | 15,753,904 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,826,798 | -89,503 | 0.10% | 15,964,756 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,916,301 | -96,022 | 0.11% | 16,617,621 |
| 2012-02-29 | 2012-02-27 | 8.301 | 2,012,323 | +48,604 | 0.11% | 16,703,397 |
| 2012-02-28 | 2012-02-24 | 8.469 | 1,963,719 | -8,891 | 0.11% | 16,631,256 |
| 2012-02-27 | 2012-02-23 | 8.520 | 1,972,610 | +37,934 | 0.11% | 16,806,397 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,934,676 | -112,619 | 0.11% | 16,613,764 |
| 2012-02-23 | 2012-02-21 | 8.047 | 2,047,295 | -32,007 | 0.11% | 16,475,584 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,079,302 | -593 | 0.12% | 16,768,240 |
| 2012-02-21 | 2012-02-17 | 7.659 | 2,079,895 | +81,204 | 0.12% | 15,930,862 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,998,691 | +42,677 | 0.11% | 15,443,763 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,956,014 | -2,964 | 0.11% | 15,840,001 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,958,978 | +2,964 | 0.11% | 15,368,253 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,956,014 | -5,927 | 0.11% | 15,840,001 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,961,941 | -8,891 | 0.11% | 16,152,798 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,970,832 | -4,149 | 0.11% | 14,629,999 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,974,981 | -10,077 | 0.11% | 14,160,998 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,985,058 | +69,943 | 0.11% | 13,496,472 |
| 2012-02-08 | 2012-02-06 | 6.951 | 1,915,115 | +11,854 | 0.11% | 13,311,717 |
| 2012-02-06 | 2012-02-02 | 7.001 | 1,903,261 | -27,265 | 0.11% | 13,325,651 |
| 2012-02-03 | 2012-02-01 | 6.934 | 1,930,526 | -29,637 | 0.11% | 13,386,267 |
| 2012-02-01 | 2012-01-30 | 6.883 | 1,960,163 | -30,229 | 0.11% | 13,492,560 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,990,392 | -17,190 | 0.11% | 14,204,338 |
| 2012-01-30 | 2012-01-26 | 7.069 | 2,007,582 | +2,371 | 0.11% | 14,191,533 |
| 2012-01-27 | 2012-01-20 | 6.985 | 2,005,211 | -34,378 | 0.11% | 14,005,623 |
| 2012-01-26 | 2012-01-19 | 6.867 | 2,039,589 | -7,113 | 0.11% | 14,004,870 |
| 2012-01-20 | 2012-01-18 | 6.883 | 2,046,702 | -13,040 | 0.11% | 14,088,241 |
| 2012-01-19 | 2012-01-17 | 6.917 | 2,059,742 | -1,778 | 0.12% | 14,247,501 |
| 2012-01-18 | 2012-01-16 | 6.681 | 2,061,520 | -3,556 | 0.12% | 13,772,879 |
| 2012-01-17 | 2012-01-13 | 6.546 | 2,065,076 | +1,185 | 0.12% | 13,517,917 |
| 2012-01-16 | 2012-01-12 | 6.377 | 2,063,891 | -2,964 | 0.12% | 13,161,960 |
| 2012-01-13 | 2012-01-11 | 6.175 | 2,066,855 | -17,782 | 0.12% | 12,762,422 |
| 2012-01-12 | 2012-01-10 | 5.955 | 2,084,637 | -1,185 | 0.12% | 12,415,012 |
| 2012-01-11 | 2012-01-09 | 5.989 | 2,085,822 | -4,742 | 0.12% | 12,492,449 |
| 2012-01-06 | 2012-01-04 | 5.635 | 2,090,564 | -5,927 | 0.12% | 11,780,180 |
| 2011-12-29 | 2011-12-23 | 5.652 | 2,096,491 | -593 | 0.12% | 11,848,948 |
| 2011-12-20 | 2011-12-16 | 5.567 | 2,097,084 | +88,910 | 0.12% | 11,675,400 |
| 2011-12-19 | 2011-12-15 | 5.517 | 2,008,174 | +59,273 | 0.11% | 11,078,758 |
| 2011-12-16 | 2011-12-14 | 5.618 | 1,948,901 | +104,913 | 0.11% | 10,949,039 |
| 2011-12-15 | 2011-12-13 | 5.736 | 1,843,988 | +593 | 0.10% | 10,577,402 |
| 2011-12-09 | 2011-12-07 | 6.124 | 1,843,395 | -593 | 0.10% | 11,289,300 |
| 2011-12-08 | 2011-12-06 | 5.922 | 1,843,988 | -2,963 | 0.10% | 10,919,612 |
| 2011-12-07 | 2011-12-05 | 6.209 | 1,846,951 | +592 | 0.10% | 11,466,878 |
| 2011-12-06 | 2011-12-02 | 6.225 | 1,846,359 | +13,633 | 0.10% | 11,494,353 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1,832,726 | -61,644 | 0.10% | 11,193,041 |
| 2011-12-02 | 2011-11-30 | 5.534 | 1,894,370 | +3,557 | 0.11% | 10,482,881 |
| 2011-12-01 | 2011-11-29 | 5.635 | 1,890,813 | -4,742 | 0.11% | 10,654,598 |
| 2011-11-29 | 2011-11-25 | 5.230 | 1,895,555 | +38,527 | 0.11% | 9,913,798 |
| 2011-11-28 | 2011-11-24 | 5.432 | 1,857,028 | +593 | 0.10% | 10,088,261 |
| 2011-11-25 | 2011-11-23 | 5.483 | 1,856,435 | +2,964 | 0.10% | 10,179,000 |
| 2011-11-24 | 2011-11-22 | 5.669 | 1,853,471 | +2,963 | 0.10% | 10,506,718 |
| 2011-11-23 | 2011-11-21 | 5.466 | 1,850,508 | +5,335 | 0.10% | 10,115,282 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,845,173 | +7,705 | 0.10% | 10,241,769 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,837,468 | +158,852 | 0.10% | 10,757,002 |
| 2011-11-16 | 2011-11-14 | 6.225 | 1,678,616 | +29,637 | 0.09% | 10,450,083 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,648,979 | +124,474 | 0.09% | 9,987,380 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,524,505 | -23,710 | 0.09% | 9,387,798 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,548,215 | +5,928 | 0.09% | 10,343,522 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,542,287 | +10,669 | 0.09% | 10,121,778 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,531,618 | +10,669 | 0.09% | 10,361,839 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,520,949 | +4,742 | 0.09% | 10,494,940 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,516,207 | +9,484 | 0.09% | 10,411,059 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,506,723 | +32,007 | 0.08% | 10,854,337 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,474,716 | +29,637 | 0.08% | 10,151,040 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,445,079 | +7,705 | 0.08% | 10,385,877 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,437,374 | -53,346 | 0.08% | 10,621,501 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,490,720 | +11,855 | 0.08% | 11,066,002 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,478,865 | +2,371 | 0.08% | 10,454,050 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,476,494 | -3,557 | 0.08% | 10,063,639 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,480,051 | -6,520 | 0.08% | 10,137,823 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,486,571 | -2,370 | 0.08% | 9,154,203 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,488,941 | +30,822 | 0.08% | 8,842,237 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,458,119 | -69,943 | 0.08% | 9,495,597 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,528,062 | -1,185 | 0.09% | 8,997,221 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,529,247 | +8,891 | 0.09% | 8,333,399 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,520,356 | -4,742 | 0.09% | 8,618,399 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,525,098 | -17,782 | 0.09% | 7,384,509 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,542,880 | -593 | 0.09% | 6,637,650 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,543,473 | +2,371 | 0.09% | 7,343,281 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,541,102 | -40,306 | 0.09% | 8,190,001 |
| 2011-10-03 | 2011-09-28 | 5.821 | 1,581,408 | +20,746 | 0.09% | 9,204,602 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,560,662 | +59,273 | 0.09% | 9,347,150 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,501,389 | +102,543 | 0.08% | 8,688,191 |
| 2011-09-27 | 2011-09-23 | 6.057 | 1,398,846 | -11,855 | 0.08% | 8,472,398 |
| 2011-09-26 | 2011-09-22 | 5.955 | 1,410,701 | +145,812 | 0.08% | 8,401,400 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,264,889 | +1,778 | 0.07% | 8,002,500 |
| 2011-09-22 | 2011-09-20 | 6.428 | 1,263,111 | -593 | 0.07% | 8,119,111 |
| 2011-09-21 | 2011-09-19 | 6.276 | 1,263,704 | +13,041 | 0.07% | 7,931,043 |
| 2011-09-19 | 2011-09-15 | 6.344 | 1,250,663 | -11,855 | 0.07% | 7,933,597 |
| 2011-09-16 | 2011-09-14 | 5.955 | 1,262,518 | +61,051 | 0.07% | 7,518,900 |
| 2011-09-15 | 2011-09-12 | 6.428 | 1,201,467 | -1,185 | 0.07% | 7,722,872 |
| 2011-09-14 | 2011-09-09 | 6.765 | 1,202,652 | -8,891 | 0.07% | 8,136,289 |
| 2011-09-12 | 2011-09-08 | 6.833 | 1,211,543 | -47,419 | 0.07% | 8,278,199 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,258,962 | -8,298 | 0.07% | 8,814,602 |
| 2011-09-08 | 2011-09-06 | 6.529 | 1,267,260 | +11,262 | 0.07% | 8,274,061 |
| 2011-09-07 | 2011-09-05 | 6.360 | 1,255,998 | -10,669 | 0.07% | 7,988,630 |
| 2011-09-06 | 2011-09-02 | 6.630 | 1,266,667 | +17,782 | 0.07% | 8,398,409 |
| 2011-09-05 | 2011-09-01 | 6.816 | 1,248,885 | -16,004 | 0.07% | 8,512,278 |
| 2011-09-02 | 2011-08-31 | 6.782 | 1,264,889 | -119,139 | 0.07% | 8,578,680 |
| 2011-09-01 | 2011-08-30 | 6.563 | 1,384,028 | +25,487 | 0.08% | 9,083,150 |
| 2011-08-31 | 2011-08-29 | 6.310 | 1,358,541 | +59,274 | 0.08% | 8,572,083 |
| 2011-08-30 | 2011-08-26 | 6.377 | 1,299,267 | -30,822 | 0.07% | 8,285,757 |
| 2011-08-29 | 2011-08-25 | 6.377 | 1,330,089 | +39,120 | 0.07% | 8,482,317 |
| 2011-08-26 | 2011-08-24 | 6.630 | 1,290,969 | -69,942 | 0.07% | 8,559,539 |
| 2011-08-25 | 2011-08-23 | 6.613 | 1,360,911 | +29,636 | 0.08% | 9,000,317 |
| 2011-08-24 | 2011-08-22 | 6.344 | 1,331,275 | +88,317 | 0.07% | 8,444,961 |
| 2011-08-23 | 2011-08-19 | 7.373 | 1,242,958 | -7,113 | 0.07% | 9,163,891 |
| 2011-08-22 | 2011-08-18 | 7.794 | 1,250,071 | -7,112 | 0.07% | 9,743,582 |
| 2011-08-19 | 2011-08-17 | 7.963 | 1,257,183 | +1,185 | 0.07% | 10,011,116 |
| 2011-08-18 | 2011-08-16 | 8.199 | 1,255,998 | -64,608 | 0.07% | 10,298,340 |
| 2011-08-17 | 2011-08-15 | 7.929 | 1,320,606 | -122,695 | 0.07% | 10,471,602 |
| 2011-08-16 | 2011-08-12 | 7.423 | 1,443,301 | -8,298 | 0.08% | 10,713,999 |
| 2011-08-15 | 2011-08-11 | 7.609 | 1,451,599 | +44,454 | 0.08% | 11,044,987 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,407,145 | -54,531 | 0.08% | 11,062,844 |
| 2011-08-11 | 2011-08-09 | 7.929 | 1,461,676 | +82,983 | 0.08% | 11,590,201 |
| 2011-08-10 | 2011-08-08 | 7.896 | 1,378,693 | +10,669 | 0.08% | 10,885,677 |
| 2011-08-09 | 2011-08-05 | 8.250 | 1,368,024 | +34,971 | 0.08% | 11,286,118 |
| 2011-08-08 | 2011-08-04 | 8.705 | 1,333,053 | +593 | 0.07% | 11,604,839 |
| 2011-08-05 | 2011-08-03 | 9.313 | 1,332,460 | +8,891 | 0.07% | 12,408,956 |
| 2011-08-04 | 2011-08-02 | 9.093 | 1,323,569 | -84,761 | 0.07% | 12,035,866 |
| 2011-08-03 | 2011-08-01 | 9.751 | 1,408,330 | +49,789 | 0.08% | 13,733,280 |
| 2011-08-02 | 2011-07-29 | 9.886 | 1,358,541 | +76,463 | 0.08% | 13,431,124 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,282,078 | +6,520 | 0.07% | 13,172,668 |
| 2011-07-29 | 2011-07-27 | 10.477 | 1,275,558 | +7,705 | 0.07% | 13,363,918 |
| 2011-07-28 | 2011-07-26 | 10.342 | 1,267,853 | +29,044 | 0.07% | 13,112,074 |
| 2011-07-26 | 2011-07-22 | 10.561 | 1,238,809 | +4,149 | 0.07% | 13,083,402 |
| 2011-07-25 | 2011-07-21 | 10.443 | 1,234,660 | +593 | 0.07% | 12,893,773 |
| 2011-07-22 | 2011-07-20 | 10.443 | 1,234,067 | +46,826 | 0.07% | 12,887,580 |
| 2011-07-21 | 2011-07-19 | 10.612 | 1,187,241 | +154,110 | 0.07% | 12,598,868 |
| 2011-07-20 | 2011-07-18 | 10.713 | 1,033,131 | +34,971 | 0.06% | 11,068,050 |
| 2011-07-19 | 2011-07-15 | 11.067 | 998,160 | +16,597 | 0.06% | 11,047,042 |
| 2011-07-18 | 2011-07-14 | 11.371 | 981,563 | -30,822 | 0.06% | 11,161,436 |
| 2011-07-14 | 2011-07-12 | 11.051 | 1,012,385 | +18,374 | 0.06% | 11,187,396 |
| 2011-07-13 | 2011-07-11 | 11.506 | 994,011 | -65,793 | 0.06% | 11,437,143 |
| 2011-07-12 | 2011-07-08 | 11.270 | 1,059,804 | -17,189 | 0.06% | 11,943,841 |
| 2011-07-11 | 2011-07-07 | 11.472 | 1,076,993 | -29,637 | 0.06% | 12,355,599 |
| 2011-07-08 | 2011-07-06 | 10.814 | 1,106,630 | -592 | 0.06% | 11,967,473 |
| 2011-07-07 | 2011-07-05 | 10.966 | 1,107,222 | -14,226 | 0.06% | 12,141,995 |
| 2011-07-06 | 2011-07-04 | 10.916 | 1,121,448 | +593 | 0.06% | 12,241,240 |
| 2011-07-05 | 2011-06-30 | 10.713 | 1,120,855 | -1,778 | 0.06% | 12,007,847 |
| 2011-07-04 | 2011-06-29 | 10.409 | 1,122,633 | +75,869 | 0.06% | 11,685,975 |
| 2011-06-30 | 2011-06-28 | 10.764 | 1,046,764 | +21,931 | 0.06% | 11,267,082 |
| 2011-06-29 | 2011-06-27 | 11.135 | 1,024,833 | -88,317 | 0.06% | 11,411,403 |
| 2011-06-28 | 2011-06-24 | 10.949 | 1,113,150 | +101,357 | 0.06% | 12,188,223 |
| 2011-06-27 | 2011-06-23 | 10.764 | 1,011,793 | -288,660 | 0.06% | 10,890,664 |
| 2011-06-24 | 2011-06-22 | 10.663 | 1,300,453 | +13,040 | 0.07% | 13,866,081 |
| 2011-06-23 | 2011-06-21 | 10.224 | 1,287,413 | +231,758 | 0.07% | 13,162,322 |
| 2011-06-22 | 2011-06-20 | 9.768 | 1,055,655 | +16,004 | 0.06% | 10,311,992 |
| 2011-06-21 | 2011-06-17 | 9.920 | 1,039,651 | -23,117 | 0.06% | 10,313,520 |
| 2011-06-20 | 2011-06-16 | 9.853 | 1,062,768 | +58,088 | 0.06% | 10,471,124 |
| 2011-06-17 | 2011-06-15 | 10.139 | 1,004,680 | +17,782 | 0.06% | 10,186,951 |
| 2011-06-16 | 2011-06-14 | 10.241 | 986,898 | +9,484 | 0.06% | 10,106,551 |
| 2011-06-15 | 2011-06-13 | 9.920 | 977,414 | +9,483 | 0.05% | 9,696,118 |
| 2011-06-14 | 2011-06-10 | 10.089 | 967,931 | +1,779 | 0.05% | 9,765,345 |
| 2011-06-13 | 2011-06-09 | 10.123 | 966,152 | +33,785 | 0.05% | 9,779,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 932,367 | +9,484 | 0.05% | 9,626,764 |
| 2011-06-09 | 2011-06-07 | 10.477 | 922,883 | +18,375 | 0.05% | 9,668,971 |
| 2011-06-08 | 2011-06-03 | 10.932 | 904,508 | -4,149 | 0.05% | 9,888,477 |
| 2011-06-07 | 2011-06-02 | 11.000 | 908,657 | +4,149 | 0.05% | 9,995,156 |
| 2011-06-03 | 2011-06-01 | 11.169 | 904,508 | +10,076 | 0.05% | 10,102,117 |
| 2011-06-02 | 2011-05-31 | 11.051 | 894,432 | +13,633 | 0.05% | 9,883,952 |
| 2011-06-01 | 2011-05-30 | 11.084 | 880,799 | +1,778 | 0.05% | 9,763,020 |
| 2011-05-31 | 2011-05-27 | 11.000 | 879,021 | -61,644 | 0.05% | 9,669,162 |
| 2011-05-30 | 2011-05-26 | 11.274 | 940,665 | +54,531 | 0.05% | 10,604,710 |
| 2011-05-27 | 2011-05-25 | 11.463 | 886,134 | -12,884 | 0.05% | 10,157,462 |
| 2011-05-26 | 2011-05-24 | 11.325 | 899,018 | -33,750 | 0.05% | 10,181,547 |
| 2011-05-25 | 2011-05-23 | 11.119 | 932,768 | +12,220 | 0.05% | 10,371,412 |
| 2011-05-24 | 2011-05-20 | 10.947 | 920,548 | +122,197 | 0.05% | 10,077,338 |
| 2011-05-23 | 2011-05-19 | 12.356 | 798,351 | -122,197 | 0.05% | 9,864,674 |
| 2011-05-20 | 2011-05-18 | 12.322 | 920,548 | +10,474 | 0.05% | 11,342,938 |
| 2011-05-19 | 2011-05-17 | 12.356 | 910,074 | +20,366 | 0.05% | 11,245,158 |
| 2011-05-18 | 2011-05-16 | 12.494 | 889,708 | +9,892 | 0.05% | 11,115,830 |
| 2011-05-17 | 2011-05-13 | 12.580 | 879,816 | -8,728 | 0.05% | 11,067,841 |
| 2011-05-16 | 2011-05-12 | 12.408 | 888,544 | +24,439 | 0.05% | 11,024,937 |
| 2011-05-13 | 2011-05-11 | 12.563 | 864,105 | +9,310 | 0.05% | 10,855,351 |
| 2011-05-12 | 2011-05-09 | 12.752 | 854,795 | -23,857 | 0.05% | 10,899,984 |
| 2011-05-11 | 2011-05-06 | 12.597 | 878,652 | -13,965 | 0.05% | 11,068,298 |
| 2011-05-09 | 2011-05-05 | 12.597 | 892,617 | -2,910 | 0.05% | 11,244,214 |
| 2011-05-06 | 2011-05-04 | 12.545 | 895,527 | +29,676 | 0.05% | 11,234,701 |
| 2011-05-05 | 2011-05-03 | 12.992 | 865,851 | -65,171 | 0.05% | 11,249,285 |
| 2011-05-04 | 2011-04-29 | 12.425 | 931,022 | +13,965 | 0.05% | 11,567,998 |
| 2011-05-03 | 2011-04-28 | 12.339 | 917,057 | +11,638 | 0.05% | 11,315,682 |
| 2011-04-29 | 2011-04-27 | 12.322 | 905,419 | +46,551 | 0.05% | 11,156,520 |
| 2011-04-28 | 2011-04-26 | 12.717 | 858,868 | +13,384 | 0.05% | 10,922,401 |
| 2011-04-27 | 2011-04-21 | 12.734 | 845,484 | -52,370 | 0.05% | 10,766,724 |
| 2011-04-26 | 2011-04-20 | 12.820 | 897,854 | +38,404 | 0.05% | 11,510,774 |
| 2011-04-21 | 2011-04-19 | 12.666 | 859,450 | +16,875 | 0.05% | 10,885,492 |
| 2011-04-20 | 2011-04-18 | 13.078 | 842,575 | +2,909 | 0.05% | 11,019,280 |
| 2011-04-19 | 2011-04-15 | 13.044 | 839,666 | -38,986 | 0.05% | 10,952,375 |
| 2011-04-18 | 2011-04-14 | 13.095 | 878,652 | +64,008 | 0.05% | 11,506,198 |
| 2011-04-15 | 2011-04-13 | 12.975 | 814,644 | +66,335 | 0.05% | 10,569,995 |
| 2011-04-14 | 2011-04-12 | 13.267 | 748,309 | -90,193 | 0.04% | 9,927,919 |
| 2011-04-13 | 2011-04-11 | 13.284 | 838,502 | -61,098 | 0.05% | 11,138,932 |
| 2011-04-12 | 2011-04-08 | 12.855 | 899,600 | +30,840 | 0.05% | 11,564,078 |
| 2011-04-11 | 2011-04-07 | 12.700 | 868,760 | -75,646 | 0.05% | 11,033,270 |
| 2011-04-08 | 2011-04-06 | 12.545 | 944,406 | +5,237 | 0.05% | 11,847,905 |
| 2011-04-07 | 2011-04-04 | 12.631 | 939,169 | +50,043 | 0.05% | 11,862,905 |
| 2011-04-06 | 2011-04-01 | 12.511 | 889,126 | +28,512 | 0.05% | 11,123,838 |
| 2011-04-04 | 2011-03-31 | 11.497 | 860,614 | +18,039 | 0.05% | 9,894,515 |
| 2011-04-01 | 2011-03-30 | 11.497 | 842,575 | +7,565 | 0.05% | 9,687,120 |
| 2011-03-31 | 2011-03-29 | 11.497 | 835,010 | +4,655 | 0.05% | 9,600,144 |
| 2011-03-30 | 2011-03-28 | 11.394 | 830,355 | -4,655 | 0.05% | 9,461,006 |
| 2011-03-29 | 2011-03-25 | 11.583 | 835,010 | +16,292 | 0.05% | 9,671,894 |
| 2011-03-28 | 2011-03-24 | 11.635 | 818,718 | +63,426 | 0.05% | 9,525,395 |
| 2011-03-25 | 2011-03-23 | 11.445 | 755,292 | +73,318 | 0.04% | 8,644,683 |
| 2011-03-24 | 2011-03-22 | 11.772 | 681,974 | +20,948 | 0.04% | 8,028,203 |
| 2011-03-23 | 2011-03-21 | 11.806 | 661,026 | -41,896 | 0.04% | 7,804,323 |
| 2011-03-22 | 2011-03-18 | 11.858 | 702,922 | -28,512 | 0.04% | 8,335,203 |
| 2011-03-21 | 2011-03-17 | 11.617 | 731,434 | -24,440 | 0.04% | 8,497,317 |
| 2011-03-18 | 2011-03-16 | 11.961 | 755,874 | -9,892 | 0.04% | 9,041,045 |
| 2011-03-17 | 2011-03-15 | 11.858 | 765,766 | -105,322 | 0.04% | 9,080,403 |
| 2011-03-16 | 2011-03-14 | 11.892 | 871,088 | -22,693 | 0.05% | 10,359,245 |
| 2011-03-15 | 2011-03-11 | 11.377 | 893,781 | +47,715 | 0.05% | 10,168,317 |
| 2011-03-14 | 2011-03-10 | 11.755 | 846,066 | +84,374 | 0.05% | 9,945,356 |
| 2011-03-11 | 2011-03-09 | 11.927 | 761,692 | +29,094 | 0.04% | 9,084,454 |
| 2011-03-10 | 2011-03-08 | 12.150 | 732,598 | +5,819 | 0.04% | 8,901,129 |
| 2011-03-09 | 2011-03-07 | 12.133 | 726,779 | -32,586 | 0.04% | 8,817,938 |
| 2011-03-08 | 2011-03-04 | 11.841 | 759,365 | +2,328 | 0.04% | 8,991,451 |
| 2011-03-07 | 2011-03-03 | 11.686 | 757,037 | -5,819 | 0.04% | 8,846,796 |
| 2011-03-04 | 2011-03-02 | 11.617 | 762,856 | -14,547 | 0.04% | 8,862,357 |
| 2011-03-03 | 2011-03-01 | 11.360 | 777,403 | -40,733 | 0.04% | 8,830,954 |
| 2011-03-02 | 2011-02-28 | 11.136 | 818,136 | -28,512 | 0.05% | 9,110,883 |
| 2011-03-01 | 2011-02-25 | 10.981 | 846,648 | +47,133 | 0.05% | 9,297,447 |
| 2011-02-28 | 2011-02-24 | 10.122 | 799,515 | +47,715 | 0.05% | 8,092,857 |
| 2011-02-25 | 2011-02-23 | 10.569 | 751,800 | +76,227 | 0.04% | 7,945,796 |
| 2011-02-24 | 2011-02-22 | 11.102 | 675,573 | +51,206 | 0.04% | 7,500,061 |
| 2011-02-23 | 2011-02-21 | 11.669 | 624,367 | -6,982 | 0.04% | 7,285,673 |
| 2011-02-22 | 2011-02-18 | 11.806 | 631,349 | +1,745 | 0.04% | 7,453,945 |
| 2011-02-21 | 2011-02-17 | 12.030 | 629,604 | -65,171 | 0.04% | 7,574,003 |
| 2011-02-18 | 2011-02-16 | 11.652 | 694,775 | +35,495 | 0.04% | 8,095,317 |
| 2011-02-17 | 2011-02-15 | 11.841 | 659,280 | +144,890 | 0.04% | 7,806,369 |
| 2011-02-16 | 2011-02-14 | 12.992 | 514,390 | -2,327 | 0.03% | 6,683,043 |
| 2011-02-15 | 2011-02-11 | 12.958 | 516,717 | +15,711 | 0.03% | 6,695,516 |
| 2011-02-14 | 2011-02-10 | 12.855 | 501,006 | +13,965 | 0.03% | 6,440,276 |
| 2011-02-11 | 2011-02-09 | 12.923 | 487,041 | +31,422 | 0.03% | 6,294,241 |
| 2011-02-10 | 2011-02-08 | 13.542 | 455,619 | -4,655 | 0.03% | 6,170,041 |
| 2011-02-09 | 2011-02-07 | 13.645 | 460,274 | +12,801 | 0.03% | 6,280,539 |
| 2011-02-08 | 2011-02-02 | 13.473 | 447,473 | -20,366 | 0.03% | 6,028,967 |
| 2011-02-07 | 2011-01-31 | 12.872 | 467,839 | +27,349 | 0.03% | 6,021,965 |
| 2011-02-01 | 2011-01-28 | 12.528 | 440,490 | -57,025 | 0.03% | 5,518,532 |
| 2011-01-31 | 2011-01-27 | 12.563 | 497,515 | -32,586 | 0.03% | 6,250,051 |
| 2011-01-28 | 2011-01-26 | 11.978 | 530,101 | +22,694 | 0.03% | 6,349,673 |
| 2011-01-27 | 2011-01-25 | 12.270 | 507,407 | -21,530 | 0.03% | 6,226,079 |
| 2011-01-26 | 2011-01-24 | 12.133 | 528,937 | +63,426 | 0.03% | 6,417,541 |
| 2011-01-25 | 2011-01-21 | 12.511 | 465,511 | +18,038 | 0.03% | 5,823,999 |
| 2011-01-24 | 2011-01-20 | 12.717 | 447,473 | -37,822 | 0.03% | 5,690,606 |
| 2011-01-21 | 2011-01-19 | 12.528 | 485,295 | +20,948 | 0.03% | 6,079,856 |
| 2011-01-20 | 2011-01-18 | 11.858 | 464,347 | +41,896 | 0.03% | 5,506,197 |
| 2011-01-19 | 2011-01-17 | 12.150 | 422,451 | -34,914 | 0.02% | 5,132,816 |
| 2011-01-18 | 2011-01-14 | 11.806 | 457,365 | -37,241 | 0.03% | 5,399,824 |
| 2011-01-17 | 2011-01-13 | 11.377 | 494,606 | +22,694 | 0.03% | 5,627,006 |
| 2011-01-14 | 2011-01-12 | 11.635 | 471,912 | -55,279 | 0.03% | 5,490,472 |
| 2011-01-13 | 2011-01-11 | 10.964 | 527,191 | +13,383 | 0.03% | 5,780,277 |
| 2011-01-12 | 2011-01-10 | 10.947 | 513,808 | +8,147 | 0.03% | 5,624,712 |
| 2011-01-11 | 2011-01-07 | 10.844 | 505,661 | +218,208 | 0.03% | 5,483,386 |
| 2011-01-10 | 2011-01-06 | 11.755 | 287,453 | +6,401 | 0.02% | 3,378,959 |
| 2011-01-07 | 2011-01-05 | 11.944 | 281,052 | +38,986 | 0.02% | 3,356,846 |
| 2011-01-06 | 2011-01-04 | 11.669 | 242,066 | -22,693 | 0.01% | 2,824,643 |
| 2011-01-05 | 2011-01-03 | 10.758 | 264,759 | +15,711 | 0.02% | 2,848,295 |
| 2011-01-04 | 2010-12-31 | 10.758 | 249,048 | -24,440 | 0.01% | 2,679,275 |
| 2011-01-03 | 2010-12-29 | 11.016 | 273,488 | +3,492 | 0.02% | 3,012,703 |
| 2010-12-30 | 2010-12-28 | 10.999 | 269,996 | -6,983 | 0.02% | 2,969,595 |
| 2010-12-29 | 2010-12-24 | 11.188 | 276,979 | +8,728 | 0.02% | 3,098,759 |
| 2010-12-28 | 2010-12-22 | 11.205 | 268,251 | -5,237 | 0.02% | 3,005,723 |
| 2010-12-23 | 2010-12-21 | 10.621 | 273,488 | +17,457 | 0.02% | 2,904,603 |
| 2010-12-22 | 2010-12-20 | 10.380 | 256,031 | +29,676 | 0.01% | 2,657,599 |
| 2010-12-21 | 2010-12-17 | 10.672 | 226,355 | +5,819 | 0.01% | 2,415,693 |
| 2010-12-20 | 2010-12-16 | 10.294 | 220,536 | +7,565 | 0.01% | 2,270,211 |
| 2010-12-17 | 2010-12-15 | 10.913 | 212,971 | -23,858 | 0.01% | 2,324,097 |
| 2010-12-16 | 2010-12-14 | 11.016 | 236,829 | +18,621 | 0.01% | 2,608,873 |
| 2010-12-15 | 2010-12-13 | 11.102 | 218,208 | -50,043 | 0.01% | 2,422,497 |
| 2010-12-14 | 2010-12-10 | 10.294 | 268,251 | +8,147 | 0.02% | 2,761,393 |
| 2010-12-13 | 2010-12-09 | 10.689 | 260,104 | -4,074 | 0.01% | 2,780,337 |
| 2010-12-10 | 2010-12-08 | 10.741 | 264,178 | -2,327 | 0.02% | 2,837,505 |
| 2010-12-09 | 2010-12-07 | 10.449 | 266,505 | -64,590 | 0.02% | 2,784,639 |
| 2010-12-08 | 2010-12-06 | 10.483 | 331,095 | -26,767 | 0.02% | 3,470,903 |
| 2010-12-07 | 2010-12-03 | 9.572 | 357,862 | -97,757 | 0.02% | 3,425,553 |
| 2010-12-06 | 2010-12-02 | 8.971 | 455,619 | -11,056 | 0.03% | 4,087,260 |
| 2010-12-03 | 2010-12-01 | 9.091 | 466,675 | +9,892 | 0.03% | 4,242,581 |
| 2010-12-02 | 2010-11-30 | 8.833 | 456,783 | -65,171 | 0.03% | 4,034,902 |
| 2010-12-01 | 2010-11-29 | 8.696 | 521,954 | -21,530 | 0.03% | 4,538,818 |
| 2010-11-30 | 2010-11-26 | 7.458 | 543,484 | +1,164 | 0.03% | 4,053,559 |
| 2010-11-29 | 2010-11-25 | 7.665 | 542,320 | +17,456 | 0.03% | 4,156,717 |
| 2010-11-26 | 2010-11-24 | 7.562 | 524,864 | +15,129 | 0.03% | 3,968,802 |
| 2010-11-25 | 2010-11-23 | 7.510 | 509,735 | +11,638 | 0.03% | 3,828,123 |
| 2010-11-24 | 2010-11-22 | 7.716 | 498,097 | +5,819 | 0.03% | 3,843,441 |
| 2010-11-23 | 2010-11-19 | 7.854 | 492,278 | +16,293 | 0.03% | 3,866,220 |
| 2010-11-22 | 2010-11-18 | 7.888 | 475,985 | +2,909 | 0.03% | 3,754,619 |
| 2010-11-19 | 2010-11-17 | 7.476 | 473,076 | -151,873 | 0.03% | 3,536,553 |
| 2010-11-18 | 2010-11-16 | 8.060 | 624,949 | +5,819 | 0.04% | 5,037,063 |
| 2010-11-17 | 2010-11-15 | 7.922 | 619,130 | +23,858 | 0.04% | 4,905,042 |
| 2010-11-16 | 2010-11-12 | 8.386 | 595,272 | +29,094 | 0.03% | 4,992,238 |
| 2010-11-15 | 2010-11-11 | 8.782 | 566,178 | +2,910 | 0.03% | 4,972,031 |
| 2010-11-12 | 2010-11-10 | 8.679 | 563,268 | +8,728 | 0.03% | 4,888,397 |
| 2010-11-11 | 2010-11-09 | 8.713 | 554,540 | +52,370 | 0.03% | 4,831,709 |
| 2010-11-10 | 2010-11-08 | 8.919 | 502,170 | +5,819 | 0.03% | 4,478,969 |
| 2010-11-09 | 2010-11-05 | 8.782 | 496,351 | -28,513 | 0.03% | 4,358,828 |
| 2010-11-08 | 2010-11-04 | 9.005 | 524,864 | -582 | 0.03% | 4,726,482 |
| 2010-11-05 | 2010-11-03 | 8.850 | 525,446 | +4,074 | 0.03% | 4,650,453 |
| 2010-11-03 | 2010-11-01 | 8.644 | 521,372 | +7,564 | 0.03% | 4,506,877 |
| 2010-11-02 | 2010-10-29 | 8.352 | 513,808 | +8,728 | 0.03% | 4,291,381 |
| 2010-10-29 | 2010-10-27 | 8.610 | 505,080 | -581 | 0.03% | 4,348,684 |
| 2010-10-28 | 2010-10-26 | 8.627 | 505,661 | -89,611 | 0.03% | 4,362,377 |
| 2010-10-27 | 2010-10-25 | 8.215 | 595,272 | -79,719 | 0.03% | 4,889,938 |
| 2010-10-26 | 2010-10-22 | 8.249 | 674,991 | +6,983 | 0.04% | 5,568,000 |
| 2010-10-22 | 2010-10-20 | 8.369 | 668,008 | -172,821 | 0.04% | 5,590,757 |
| 2010-10-20 | 2010-10-18 | 8.352 | 840,829 | +22,111 | 0.05% | 7,022,697 |
| 2010-10-18 | 2010-10-14 | 8.335 | 818,718 | -5,818 | 0.05% | 6,823,953 |
| 2010-10-15 | 2010-10-13 | 7.338 | 824,536 | +38,404 | 0.05% | 6,050,586 |
| 2010-10-14 | 2010-10-12 | 7.269 | 786,132 | -51,206 | 0.05% | 5,714,731 |
| 2010-10-13 | 2010-10-11 | 7.476 | 837,338 | +2,909 | 0.05% | 6,259,650 |
| 2010-10-12 | 2010-10-08 | 7.819 | 834,429 | +58,189 | 0.05% | 6,524,703 |
| 2010-10-11 | 2010-10-07 | 7.974 | 776,240 | +13,966 | 0.04% | 6,189,762 |
| 2010-10-08 | 2010-10-06 | 7.802 | 762,274 | -9,892 | 0.04% | 5,947,397 |
| 2010-10-07 | 2010-10-05 | 7.458 | 772,166 | +5,818 | 0.04% | 5,759,176 |
| 2010-10-06 | 2010-10-04 | 7.510 | 766,348 | +3,492 | 0.04% | 5,755,293 |
| 2010-10-05 | 2010-09-30 | 6.909 | 762,856 | +582 | 0.04% | 5,270,218 |
| 2010-09-30 | 2010-09-28 | 6.857 | 762,274 | -11,056 | 0.04% | 5,226,897 |
| 2010-09-28 | 2010-09-24 | 7.098 | 773,330 | +1,164 | 0.04% | 5,488,768 |
| 2010-09-27 | 2010-09-22 | 7.012 | 772,166 | -5,819 | 0.04% | 5,414,157 |
| 2010-09-24 | 2010-09-21 | 6.805 | 777,985 | +9,310 | 0.04% | 5,294,517 |
| 2010-09-21 | 2010-09-17 | 6.702 | 768,675 | -3,491 | 0.04% | 5,151,899 |
| 2010-09-17 | 2010-09-15 | 6.066 | 772,166 | -2,910 | 0.04% | 4,684,307 |
| 2010-09-16 | 2010-09-14 | 5.809 | 775,076 | +13,384 | 0.04% | 4,502,160 |
| 2010-09-15 | 2010-09-13 | 5.895 | 761,692 | -17,457 | 0.04% | 4,489,867 |
| 2010-09-14 | 2010-09-10 | 5.327 | 779,149 | +5,819 | 0.04% | 4,150,899 |
| 2010-09-09 | 2010-09-07 | 5.345 | 773,330 | +66,917 | 0.04% | 4,133,189 |
| 2010-09-08 | 2010-09-06 | 5.585 | 706,413 | +120,451 | 0.04% | 3,945,500 |
| 2010-09-07 | 2010-09-03 | 5.379 | 585,962 | -21,530 | 0.03% | 3,151,910 |
| 2010-09-06 | 2010-09-02 | 4.795 | 607,492 | +5,819 | 0.03% | 2,912,760 |
| 2010-09-02 | 2010-08-31 | 4.692 | 601,673 | -5,819 | 0.03% | 2,822,820 |
| 2010-08-30 | 2010-08-26 | 4.537 | 607,492 | -11,638 | 0.03% | 2,756,160 |
| 2010-08-26 | 2010-08-24 | 4.743 | 619,130 | -5,819 | 0.04% | 2,936,641 |
| 2010-08-25 | 2010-08-23 | 4.778 | 624,949 | +5,819 | 0.04% | 2,985,722 |
| 2010-08-18 | 2010-08-16 | 4.812 | 619,130 | -13,383 | 0.04% | 2,979,201 |
| 2010-08-17 | 2010-08-13 | 4.795 | 632,513 | +132,089 | 0.04% | 3,032,729 |
| 2010-08-16 | 2010-08-12 | 4.863 | 500,424 | +98,921 | 0.03% | 2,433,798 |
| 2010-08-13 | 2010-08-11 | 4.829 | 401,503 | +1,745 | 0.02% | 1,938,899 |
| 2010-08-12 | 2010-08-10 | 4.898 | 399,758 | +65,754 | 0.02% | 1,957,952 |
| 2010-08-11 | 2010-08-09 | 4.967 | 334,004 | -8,147 | 0.02% | 1,658,859 |
| 2010-08-10 | 2010-08-06 | 4.726 | 342,151 | +87,284 | 0.02% | 1,617,002 |
| 2010-08-09 | 2010-08-05 | 4.743 | 254,867 | +5,819 | 0.01% | 1,208,879 |
| 2010-08-06 | 2010-08-04 | 4.709 | 249,048 | -582 | 0.01% | 1,172,718 |
| 2010-08-04 | 2010-08-02 | 4.709 | 249,630 | -582 | 0.01% | 1,175,459 |
| 2010-08-03 | 2010-07-30 | 4.537 | 250,212 | +26,767 | 0.01% | 1,135,199 |
| 2010-08-02 | 2010-07-29 | 4.554 | 223,445 | -5,819 | 0.01% | 1,017,599 |
| 2010-07-30 | 2010-07-28 | 4.571 | 229,264 | -5,819 | 0.01% | 1,048,039 |
| 2010-07-29 | 2010-07-27 | 4.520 | 235,083 | -1,746 | 0.01% | 1,062,520 |
| 2010-07-27 | 2010-07-23 | 4.537 | 236,829 | -16,293 | 0.01% | 1,074,481 |
| 2010-07-22 | 2010-07-20 | 4.296 | 253,122 | +582 | 0.01% | 1,087,502 |
| 2010-07-13 | 2010-07-09 | 4.004 | 252,540 | -27,930 | 0.01% | 1,011,221 |
| 2010-07-12 | 2010-07-08 | 3.901 | 280,470 | +13,383 | 0.02% | 1,094,138 |
| 2010-07-08 | 2010-07-06 | 3.918 | 267,087 | -14,547 | 0.02% | 1,046,520 |
| 2010-07-07 | 2010-07-05 | 3.781 | 281,634 | +582 | 0.02% | 1,064,799 |
| 2010-07-05 | 2010-06-30 | 4.193 | 281,052 | -2,910 | 0.02% | 1,178,519 |
| 2010-07-02 | 2010-06-29 | 4.210 | 283,962 | +14,547 | 0.02% | 1,195,601 |
| 2010-06-30 | 2010-06-28 | 4.331 | 269,415 | +582 | 0.02% | 1,166,762 |
| 2010-06-29 | 2010-06-25 | 4.331 | 268,833 | +6,983 | 0.02% | 1,164,242 |
| 2010-06-28 | 2010-06-24 | 4.485 | 261,850 | +55,279 | 0.02% | 1,174,500 |
| 2010-06-25 | 2010-06-23 | 4.468 | 206,571 | 0.01% | 923,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy