History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 111,077,239 | +0 | 3.58% | 517,619,934 |
| 2025-10-13 | 2025-10-09 | 4.720 | 111,077,239 | +0 | 3.58% | 524,284,568 |
| 2025-10-10 | 2025-10-08 | 4.500 | 111,077,239 | -1,364,322 | 3.58% | 499,847,576 |
| 2025-10-09 | 2025-10-06 | 4.700 | 112,441,561 | +85,758 | 3.62% | 528,475,337 |
| 2025-10-08 | 2025-10-03 | 4.730 | 112,355,803 | +258,479 | 3.62% | 531,442,948 |
| 2025-10-06 | 2025-10-02 | 4.810 | 112,097,324 | +502,973 | 3.61% | 539,188,128 |
| 2025-10-03 | 2025-09-30 | 4.880 | 111,594,351 | +1,964,770 | 3.60% | 544,580,433 |
| 2025-10-02 | 2025-09-29 | 4.910 | 109,629,581 | +1,926,551 | 3.53% | 538,281,243 |
| 2025-09-30 | 2025-09-26 | 4.800 | 107,703,030 | +3,246,644 | 3.47% | 516,974,544 |
| 2025-09-29 | 2025-09-25 | 4.860 | 104,456,386 | +2,436,038 | 3.37% | 507,658,036 |
| 2025-09-26 | 2025-09-24 | 4.950 | 102,020,348 | +423,094 | 3.29% | 505,000,723 |
| 2025-09-25 | 2025-09-23 | 5.000 | 101,597,254 | -184,192 | 3.27% | 507,986,270 |
| 2025-09-24 | 2025-09-22 | 5.070 | 101,781,446 | -370,071 | 3.28% | 516,031,931 |
| 2025-09-23 | 2025-09-19 | 5.120 | 102,151,517 | -7,282,000 | 3.29% | 523,015,767 |
| 2025-09-22 | 2025-09-18 | 4.980 | 109,433,517 | +184,000 | 3.53% | 544,978,915 |
| 2025-09-19 | 2025-09-17 | 5.050 | 109,249,517 | +151,257 | 3.52% | 551,710,061 |
| 2025-09-18 | 2025-09-16 | 5.080 | 109,098,260 | +4,637 | 3.52% | 554,219,161 |
| 2025-09-17 | 2025-09-15 | 5.260 | 109,093,623 | -125,343 | 3.52% | 573,832,457 |
| 2025-09-16 | 2025-09-12 | 5.250 | 109,218,966 | -664,309 | 3.52% | 573,399,572 |
| 2025-09-15 | 2025-09-11 | 5.260 | 109,883,275 | +124,331 | 3.54% | 577,986,026 |
| 2025-09-12 | 2025-09-10 | 5.250 | 109,758,944 | -1,194,237 | 3.54% | 576,234,456 |
| 2025-09-11 | 2025-09-09 | 5.350 | 110,953,181 | -362,332 | 3.58% | 593,599,518 |
| 2025-09-10 | 2025-09-08 | 5.310 | 111,315,513 | +2,135,141 | 3.59% | 591,085,374 |
| 2025-09-09 | 2025-09-05 | 4.920 | 109,180,372 | +116,000 | 3.52% | 537,167,430 |
| 2025-09-08 | 2025-09-04 | 4.680 | 109,064,372 | -304,253 | 3.52% | 510,421,261 |
| 2025-09-05 | 2025-09-03 | 4.800 | 109,368,625 | -169,538 | 3.53% | 524,969,400 |
| 2025-09-04 | 2025-09-02 | 4.790 | 109,538,163 | +277,854 | 3.53% | 524,687,801 |
| 2025-09-03 | 2025-09-01 | 4.970 | 109,260,309 | +1,069,924 | 3.52% | 543,023,736 |
| 2025-09-02 | 2025-08-29 | 4.820 | 108,190,385 | +619,859 | 3.49% | 521,477,656 |
| 2025-09-01 | 2025-08-28 | 4.770 | 107,570,526 | +1,075,179 | 3.47% | 513,111,409 |
| 2025-08-29 | 2025-08-27 | 4.840 | 106,495,347 | +1,385,797 | 3.43% | 515,437,479 |
| 2025-08-28 | 2025-08-26 | 4.970 | 105,109,550 | -1,437,113 | 3.39% | 522,394,464 |
| 2025-08-27 | 2025-08-25 | 4.950 | 106,546,663 | +1,779,804 | 3.43% | 527,405,982 |
| 2025-08-26 | 2025-08-22 | 4.840 | 104,766,859 | -285,697 | 3.38% | 507,071,598 |
| 2025-08-25 | 2025-08-21 | 4.870 | 105,052,556 | -230,516 | 3.39% | 511,605,948 |
| 2025-08-22 | 2025-08-20 | 4.860 | 105,283,072 | -32,003 | 3.39% | 511,675,730 |
| 2025-08-21 | 2025-08-19 | 4.830 | 105,315,075 | -218,516 | 3.39% | 508,671,812 |
| 2025-08-20 | 2025-08-18 | 4.930 | 105,533,591 | +71,364 | 3.40% | 520,280,604 |
| 2025-08-19 | 2025-08-15 | 4.930 | 105,462,227 | -150,301 | 3.40% | 519,928,779 |
| 2025-08-18 | 2025-08-14 | 4.880 | 105,612,528 | -672,603 | 3.40% | 515,389,137 |
| 2025-08-15 | 2025-08-13 | 4.840 | 106,285,131 | +1,180,313 | 3.43% | 514,420,034 |
| 2025-08-14 | 2025-08-12 | 4.750 | 105,104,818 | +102,600 | 3.39% | 499,247,886 |
| 2025-08-13 | 2025-08-11 | 4.760 | 105,002,218 | -188,000 | 3.38% | 499,810,558 |
| 2025-08-12 | 2025-08-08 | 4.730 | 105,190,218 | -106,000 | 3.39% | 497,549,731 |
| 2025-08-11 | 2025-08-07 | 4.720 | 105,296,218 | -1,064,700 | 3.39% | 496,998,149 |
| 2025-08-08 | 2025-08-06 | 4.720 | 106,360,918 | -60,360 | 3.43% | 502,023,533 |
| 2025-08-07 | 2025-08-05 | 4.680 | 106,421,278 | +365,649 | 3.43% | 498,051,581 |
| 2025-08-06 | 2025-08-04 | 4.630 | 106,055,629 | +458,849 | 3.42% | 491,037,562 |
| 2025-08-05 | 2025-08-01 | 4.640 | 105,596,780 | +1,883,000 | 3.40% | 489,969,059 |
| 2025-08-04 | 2025-07-31 | 4.680 | 103,713,780 | -1,274,354 | 3.34% | 485,380,490 |
| 2025-08-01 | 2025-07-30 | 4.870 | 104,988,134 | -1,174,389 | 3.38% | 511,292,213 |
| 2025-07-31 | 2025-07-29 | 4.920 | 106,162,523 | -434,155 | 3.42% | 522,319,613 |
| 2025-07-30 | 2025-07-28 | 4.840 | 106,596,678 | +1,346,611 | 3.44% | 515,927,922 |
| 2025-07-29 | 2025-07-25 | 4.840 | 105,250,067 | +191,200 | 3.39% | 509,410,324 |
| 2025-07-28 | 2025-07-24 | 4.840 | 105,058,867 | +2,367,587 | 3.39% | 508,484,916 |
| 2025-07-25 | 2025-07-23 | 4.770 | 102,691,280 | -2,286,790 | 3.31% | 489,837,406 |
| 2025-07-24 | 2025-07-22 | 4.660 | 104,978,070 | +1,619,608 | 3.38% | 489,197,806 |
| 2025-07-23 | 2025-07-21 | 4.550 | 103,358,462 | +523,000 | 3.33% | 470,281,002 |
| 2025-07-22 | 2025-07-18 | 4.360 | 102,835,462 | -2,786,115 | 3.31% | 448,362,614 |
| 2025-07-21 | 2025-07-17 | 4.300 | 105,621,577 | -689,220 | 3.40% | 454,172,781 |
| 2025-07-18 | 2025-07-16 | 4.350 | 106,310,797 | +770,530 | 3.43% | 462,451,967 |
| 2025-07-17 | 2025-07-15 | 4.520 | 105,540,267 | -2,200,867 | 3.40% | 477,042,007 |
| 2025-07-16 | 2025-07-14 | 4.530 | 107,741,134 | +2,697,200 | 3.47% | 488,067,337 |
| 2025-07-15 | 2025-07-11 | 4.320 | 105,043,934 | +815,272 | 3.39% | 453,789,795 |
| 2025-07-14 | 2025-07-10 | 4.390 | 104,228,662 | +636,000 | 3.36% | 457,563,826 |
| 2025-07-11 | 2025-07-09 | 4.320 | 103,592,662 | +1,591,381 | 3.34% | 447,520,300 |
| 2025-07-10 | 2025-07-08 | 4.200 | 102,001,281 | +636,140 | 3.29% | 428,405,380 |
| 2025-07-09 | 2025-07-07 | 4.080 | 101,365,141 | +631,336 | 3.27% | 413,569,775 |
| 2025-07-08 | 2025-07-04 | 4.070 | 100,733,805 | -200,000 | 3.25% | 409,986,586 |
| 2025-07-07 | 2025-07-03 | 4.210 | 100,933,805 | -453,785 | 3.25% | 424,931,319 |
| 2025-07-04 | 2025-07-02 | 4.290 | 101,387,590 | +257,190 | 3.27% | 434,952,761 |
| 2025-07-03 | 2025-06-30 | 4.190 | 101,130,400 | -764,560 | 3.26% | 423,736,376 |
| 2025-07-02 | 2025-06-27 | 4.210 | 101,894,960 | -31,914 | 3.28% | 428,977,782 |
| 2025-06-30 | 2025-06-26 | 4.180 | 101,926,874 | -137,053 | 3.29% | 426,054,333 |
| 2025-06-27 | 2025-06-25 | 4.190 | 102,063,927 | +419,549 | 3.29% | 427,647,854 |
| 2025-06-26 | 2025-06-24 | 4.130 | 101,644,378 | -208,000 | 3.28% | 419,791,281 |
| 2025-06-25 | 2025-06-23 | 4.080 | 101,852,378 | -745,000 | 3.28% | 415,557,702 |
| 2025-06-24 | 2025-06-20 | 4.000 | 102,597,378 | +347,619 | 3.31% | 410,389,512 |
| 2025-06-23 | 2025-06-19 | 4.020 | 102,249,759 | +896,931 | 3.30% | 411,044,031 |
| 2025-06-20 | 2025-06-18 | 4.170 | 101,352,828 | +10,049,308 | 3.27% | 422,641,293 |
| 2025-06-19 | 2025-06-17 | 4.090 | 91,303,520 | +17,634,761 | 2.94% | 373,431,397 |
| 2025-06-18 | 2025-06-16 | 4.150 | 73,668,759 | -603,427 | 2.37% | 305,725,350 |
| 2025-06-17 | 2025-06-13 | 4.350 | 74,272,186 | -55,035 | 2.39% | 323,095,320 |
| 2025-06-16 | 2025-06-12 | 4.445 | 74,327,221 | +2,560,006 | 2.40% | 330,363,746 |
| 2025-06-13 | 2025-06-11 | 4.508 | 71,767,215 | -225,622 | 2.43% | 323,509,847 |
| 2025-06-12 | 2025-06-10 | 4.655 | 71,992,837 | -17,482,211 | 2.44% | 335,117,520 |
| 2025-06-11 | 2025-06-09 | 4.392 | 89,475,048 | +133,000 | 3.03% | 392,990,762 |
| 2025-06-10 | 2025-06-06 | 4.371 | 89,342,048 | -2,068,243 | 3.03% | 390,529,058 |
| 2025-06-09 | 2025-06-05 | 4.371 | 91,410,291 | -13,894 | 3.10% | 399,569,694 |
| 2025-06-06 | 2025-06-04 | 4.308 | 91,424,185 | +182,711 | 3.10% | 393,866,527 |
| 2025-06-05 | 2025-06-03 | 4.235 | 91,241,474 | +821,476 | 3.09% | 386,368,274 |
| 2025-06-04 | 2025-06-02 | 4.066 | 90,419,998 | -499,536 | 3.06% | 367,688,103 |
| 2025-06-03 | 2025-05-30 | 4.129 | 90,919,534 | -737,346 | 3.08% | 375,451,523 |
| 2025-06-02 | 2025-05-29 | 4.119 | 91,656,880 | -309,299 | 3.10% | 377,533,293 |
| 2025-05-30 | 2025-05-28 | 4.056 | 91,966,179 | -73,280 | 3.11% | 373,009,220 |
| 2025-05-29 | 2025-05-27 | 4.056 | 92,039,459 | -583,213 | 3.12% | 373,306,439 |
| 2025-05-28 | 2025-05-26 | 4.024 | 92,622,672 | -458,615 | 3.14% | 372,752,186 |
| 2025-05-27 | 2025-05-23 | 3.993 | 93,081,287 | -867,471 | 3.15% | 371,663,657 |
| 2025-05-26 | 2025-05-22 | 4.045 | 93,948,758 | -492,183 | 3.18% | 380,063,262 |
| 2025-05-23 | 2025-05-21 | 4.077 | 94,440,941 | -434,639 | 3.20% | 385,031,402 |
| 2025-05-22 | 2025-05-20 | 4.108 | 94,875,580 | -1,080,541 | 3.21% | 389,794,153 |
| 2025-05-21 | 2025-05-19 | 4.087 | 95,956,121 | +2,531,912 | 3.25% | 392,216,991 |
| 2025-05-20 | 2025-05-16 | 4.056 | 93,424,209 | -565,351 | 3.16% | 378,922,901 |
| 2025-05-19 | 2025-05-15 | 4.140 | 93,989,560 | +2,053,796 | 3.18% | 389,116,778 |
| 2025-05-16 | 2025-05-14 | 4.151 | 91,935,764 | -404,469 | 3.11% | 381,580,089 |
| 2025-05-15 | 2025-05-13 | 4.129 | 92,340,233 | +199,856 | 3.13% | 381,318,289 |
| 2025-05-14 | 2025-05-12 | 4.182 | 92,140,377 | -8,487 | 3.12% | 385,333,863 |
| 2025-05-13 | 2025-05-09 | 4.119 | 92,148,864 | +21,456 | 3.12% | 379,559,768 |
| 2025-05-12 | 2025-05-08 | 4.151 | 92,127,408 | -5,110,580 | 3.12% | 382,375,508 |
| 2025-05-09 | 2025-05-07 | 4.214 | 97,237,988 | -2,467,386 | 3.29% | 409,717,445 |
| 2025-05-08 | 2025-05-06 | 4.224 | 99,705,374 | -1,734,933 | 3.38% | 421,161,573 |
| 2025-05-07 | 2025-05-02 | 4.371 | 101,440,307 | -1,428,678 | 3.44% | 443,412,574 |
| 2025-05-06 | 2025-04-30 | 4.340 | 102,868,985 | +1,814,353 | 3.48% | 446,414,842 |
| 2025-05-02 | 2025-04-29 | 4.298 | 101,054,632 | +186,436 | 3.42% | 434,293,823 |
| 2025-04-30 | 2025-04-28 | 4.298 | 100,868,196 | +678,755 | 3.42% | 433,492,593 |
| 2025-04-29 | 2025-04-25 | 4.392 | 100,189,441 | -307,987 | 3.39% | 440,050,334 |
| 2025-04-28 | 2025-04-24 | 4.350 | 100,497,428 | +880,798 | 3.40% | 437,179,116 |
| 2025-04-25 | 2025-04-23 | 4.413 | 99,616,630 | -175,778 | 3.37% | 439,627,909 |
| 2025-04-24 | 2025-04-22 | 4.518 | 99,792,408 | -1,761,008 | 3.38% | 450,889,454 |
| 2025-04-23 | 2025-04-17 | 4.592 | 101,553,416 | +2,657,073 | 3.44% | 466,315,759 |
| 2025-04-22 | 2025-04-16 | 4.382 | 98,896,343 | -323,638 | 3.35% | 433,331,646 |
| 2025-04-17 | 2025-04-15 | 4.298 | 99,219,981 | -245,250 | 3.36% | 426,409,201 |
| 2025-04-16 | 2025-04-14 | 4.371 | 99,465,231 | +275,990 | 3.37% | 434,779,186 |
| 2025-04-15 | 2025-04-11 | 4.392 | 99,189,241 | +1,819,466 | 3.36% | 435,657,272 |
| 2025-04-14 | 2025-04-10 | 4.382 | 97,369,775 | +753,298 | 3.30% | 426,642,721 |
| 2025-04-11 | 2025-04-09 | 4.361 | 96,616,477 | -2,442,705 | 3.27% | 421,311,597 |
| 2025-04-10 | 2025-04-08 | 4.413 | 99,059,182 | -2,469,870 | 3.36% | 437,167,781 |
| 2025-04-09 | 2025-04-07 | 4.035 | 101,529,052 | -2,168,586 | 3.44% | 409,661,994 |
| 2025-04-08 | 2025-04-03 | 4.193 | 103,697,638 | +1,126,564 | 3.51% | 434,756,295 |
| 2025-04-07 | 2025-04-02 | 4.129 | 102,571,074 | +3,541,928 | 3.47% | 423,566,469 |
| 2025-04-03 | 2025-04-01 | 3.846 | 99,029,146 | +825,652 | 3.35% | 380,844,983 |
| 2025-04-02 | 2025-03-31 | 3.667 | 98,203,494 | -1,539,229 | 3.33% | 360,127,666 |
| 2025-04-01 | 2025-03-28 | 3.646 | 99,742,723 | -1,559,961 | 3.38% | 363,676,145 |
| 2025-03-31 | 2025-03-27 | 3.699 | 101,302,684 | +243,557 | 3.43% | 374,686,232 |
| 2025-03-28 | 2025-03-26 | 3.709 | 101,059,127 | +327,382 | 3.42% | 374,847,283 |
| 2025-03-27 | 2025-03-25 | 3.730 | 100,731,745 | -523,526 | 3.41% | 375,749,862 |
| 2025-03-26 | 2025-03-24 | 3.741 | 101,255,271 | -2,070,879 | 3.43% | 378,766,672 |
| 2025-03-25 | 2025-03-21 | 3.688 | 103,326,150 | -326,636 | 3.50% | 381,084,674 |
| 2025-03-24 | 2025-03-20 | 3.783 | 103,652,786 | -211,371 | 3.51% | 392,091,655 |
| 2025-03-21 | 2025-03-19 | 3.867 | 103,864,157 | +587,508 | 3.52% | 401,622,133 |
| 2025-03-20 | 2025-03-18 | 3.877 | 103,276,649 | -614,792 | 3.50% | 400,435,547 |
| 2025-03-19 | 2025-03-17 | 3.993 | 103,891,441 | +2,852,525 | 3.52% | 414,827,449 |
| 2025-03-18 | 2025-03-14 | 3.646 | 101,038,916 | +438,837 | 3.42% | 368,402,249 |
| 2025-03-17 | 2025-03-13 | 3.594 | 100,600,079 | -40,923 | 3.41% | 361,516,852 |
| 2025-03-14 | 2025-03-12 | 3.541 | 100,641,002 | +252,374 | 3.41% | 356,376,429 |
| 2025-03-13 | 2025-03-11 | 3.615 | 100,388,628 | -284,937 | 3.40% | 362,866,671 |
| 2025-03-12 | 2025-03-10 | 3.615 | 100,673,565 | -356,605 | 3.41% | 363,896,610 |
| 2025-03-11 | 2025-03-07 | 3.562 | 101,030,170 | +362,934 | 3.42% | 359,877,671 |
| 2025-03-10 | 2025-03-06 | 3.699 | 100,667,236 | +334,847 | 3.41% | 372,335,913 |
| 2025-03-07 | 2025-03-05 | 3.489 | 100,332,389 | +96,120 | 3.40% | 350,012,340 |
| 2025-03-06 | 2025-03-04 | 3.373 | 100,236,269 | -73,280 | 3.39% | 338,091,338 |
| 2025-03-05 | 2025-03-03 | 3.415 | 100,309,549 | +160,836 | 3.40% | 342,554,564 |
| 2025-03-04 | 2025-02-28 | 3.383 | 100,148,713 | -2,130,016 | 3.39% | 338,848,341 |
| 2025-03-03 | 2025-02-27 | 3.583 | 102,278,729 | +534,586 | 3.46% | 366,474,550 |
| 2025-02-28 | 2025-02-26 | 3.510 | 101,744,143 | +771,555 | 3.45% | 357,075,460 |
| 2025-02-27 | 2025-02-25 | 3.394 | 100,972,588 | -1,588,281 | 3.42% | 342,696,863 |
| 2025-02-26 | 2025-02-24 | 3.552 | 102,560,869 | -164,604 | 3.47% | 364,252,475 |
| 2025-02-25 | 2025-02-21 | 3.625 | 102,725,473 | -1,193,068 | 3.48% | 372,392,876 |
| 2025-02-24 | 2025-02-20 | 3.594 | 103,918,541 | -20,937 | 3.52% | 373,442,091 |
| 2025-02-21 | 2025-02-19 | 3.699 | 103,939,478 | +544,483 | 3.52% | 384,438,890 |
| 2025-02-20 | 2025-02-18 | 3.657 | 103,394,995 | -185,104 | 3.50% | 378,079,282 |
| 2025-02-19 | 2025-02-17 | 3.699 | 103,580,099 | +8,471 | 3.51% | 383,109,662 |
| 2025-02-18 | 2025-02-14 | 3.772 | 103,571,628 | +3,184,683 | 3.51% | 390,696,365 |
| 2025-02-17 | 2025-02-13 | 3.604 | 100,386,945 | -1,101,189 | 3.40% | 361,805,761 |
| 2025-02-14 | 2025-02-12 | 3.720 | 101,488,134 | +635,539 | 3.44% | 377,504,948 |
| 2025-02-13 | 2025-02-11 | 3.594 | 100,852,595 | -825,544 | 3.42% | 362,424,295 |
| 2025-02-12 | 2025-02-10 | 3.594 | 101,678,139 | +1,105,223 | 3.44% | 365,390,973 |
| 2025-02-11 | 2025-02-07 | 3.520 | 100,572,916 | +1,114,202 | 3.41% | 354,021,770 |
| 2025-02-10 | 2025-02-06 | 3.510 | 99,458,714 | +2,041,022 | 3.37% | 349,054,648 |
| 2025-02-07 | 2025-02-05 | 3.415 | 97,417,692 | -218,887 | 3.30% | 332,678,946 |
| 2025-02-06 | 2025-02-04 | 3.646 | 97,636,579 | -334,996 | 3.31% | 355,996,844 |
| 2025-02-05 | 2025-02-03 | 3.594 | 97,971,575 | -5,521 | 3.32% | 352,071,050 |
| 2025-02-04 | 2025-01-28 | 3.552 | 97,977,096 | -12,372 | 3.32% | 347,972,868 |
| 2025-02-03 | 2025-01-24 | 3.520 | 97,989,468 | +299,211 | 3.32% | 344,927,901 |
| 2025-01-27 | 2025-01-23 | 3.573 | 97,690,257 | +443,241 | 3.31% | 349,007,121 |
| 2025-01-24 | 2025-01-22 | 3.520 | 97,247,016 | +1,030,258 | 3.29% | 342,314,433 |
| 2025-01-23 | 2025-01-21 | 3.531 | 96,216,758 | -347,367 | 3.26% | 339,698,881 |
| 2025-01-22 | 2025-01-20 | 3.541 | 96,564,125 | +78,133 | 3.27% | 341,939,939 |
| 2025-01-21 | 2025-01-17 | 3.520 | 96,485,992 | +333,977 | 3.27% | 339,635,590 |
| 2025-01-20 | 2025-01-16 | 3.425 | 96,152,015 | +2,231,972 | 3.26% | 329,367,019 |
| 2025-01-17 | 2025-01-15 | 3.268 | 93,920,043 | +1,751,784 | 3.18% | 306,918,305 |
| 2025-01-16 | 2025-01-14 | 3.278 | 92,168,259 | +224,794 | 3.12% | 302,162,175 |
| 2025-01-15 | 2025-01-13 | 3.236 | 91,943,465 | -317,953 | 3.11% | 297,560,790 |
| 2025-01-14 | 2025-01-10 | 3.236 | 92,261,418 | +162,301 | 3.12% | 298,589,795 |
| 2025-01-13 | 2025-01-09 | 3.362 | 92,099,117 | +875,615 | 3.12% | 309,677,437 |
| 2025-01-10 | 2025-01-08 | 3.404 | 91,223,502 | -1,240,040 | 3.09% | 310,567,403 |
| 2025-01-09 | 2025-01-07 | 3.446 | 92,463,542 | +490,533 | 3.13% | 318,675,363 |
| 2025-01-08 | 2025-01-06 | 3.499 | 91,973,009 | -1,280,024 | 3.12% | 321,816,827 |
| 2025-01-07 | 2025-01-03 | 3.499 | 93,253,033 | +1,147,098 | 3.16% | 326,295,676 |
| 2025-01-06 | 2025-01-02 | 3.478 | 92,105,935 | +843,959 | 3.12% | 320,346,312 |
| 2025-01-03 | 2024-12-31 | 3.646 | 91,261,976 | +259,532 | 3.09% | 332,754,136 |
| 2025-01-02 | 2024-12-27 | 3.636 | 91,002,444 | +1,988,206 | 3.08% | 330,851,627 |
| 2024-12-30 | 2024-12-24 | 3.636 | 89,014,238 | +2,995,854 | 3.01% | 323,623,236 |
| 2024-12-27 | 2024-12-20 | 3.510 | 86,018,384 | +1,071,426 | 2.91% | 301,885,230 |
| 2024-12-23 | 2024-12-19 | 3.615 | 84,946,958 | -617,931 | 2.88% | 307,050,913 |
| 2024-12-20 | 2024-12-18 | 3.615 | 85,564,889 | +303,832 | 2.90% | 309,284,498 |
| 2024-12-19 | 2024-12-17 | 3.625 | 85,261,057 | -240,359 | 2.89% | 309,082,152 |
| 2024-12-18 | 2024-12-16 | 3.730 | 85,501,416 | -5,805 | 2.90% | 318,937,642 |
| 2024-12-17 | 2024-12-13 | 3.961 | 85,507,221 | +181,392 | 2.90% | 338,725,788 |
| 2024-12-16 | 2024-12-12 | 4.077 | 85,325,829 | +1,621,394 | 2.89% | 347,869,507 |
| 2024-12-13 | 2024-12-11 | 3.940 | 83,704,435 | -2,851,126 | 2.83% | 329,825,217 |
| 2024-12-12 | 2024-12-10 | 3.888 | 86,555,561 | -129,991 | 2.93% | 336,512,204 |
| 2024-12-11 | 2024-12-09 | 3.940 | 86,685,552 | +2,831,987 | 2.94% | 341,571,877 |
| 2024-12-10 | 2024-12-06 | 3.730 | 83,853,565 | -382,183 | 2.84% | 312,790,824 |
| 2024-12-09 | 2024-12-05 | 3.709 | 84,235,748 | -734,707 | 2.85% | 312,446,210 |
| 2024-12-06 | 2024-12-04 | 3.772 | 84,970,455 | -1,097,748 | 2.88% | 320,528,397 |
| 2024-12-05 | 2024-12-03 | 3.762 | 86,068,203 | +864,362 | 2.92% | 323,764,987 |
| 2024-12-04 | 2024-12-02 | 3.709 | 85,203,841 | +2,883,947 | 2.89% | 316,037,049 |
| 2024-12-03 | 2024-11-29 | 3.688 | 82,319,894 | -732,789 | 2.79% | 303,609,977 |
| 2024-12-02 | 2024-11-28 | 3.646 | 83,052,683 | -1,723,825 | 2.81% | 302,821,887 |
| 2024-11-29 | 2024-11-27 | 3.688 | 84,776,508 | +895,127 | 2.87% | 312,670,393 |
| 2024-11-28 | 2024-11-26 | 3.625 | 83,881,381 | -1,516,838 | 2.84% | 304,080,651 |
| 2024-11-27 | 2024-11-25 | 3.636 | 85,398,219 | -682,037 | 2.89% | 310,476,713 |
| 2024-11-26 | 2024-11-22 | 3.667 | 86,080,256 | +4,074,726 | 2.92% | 315,669,844 |
| 2024-11-25 | 2024-11-21 | 3.804 | 82,005,530 | +2,468,596 | 2.78% | 311,929,055 |
| 2024-11-22 | 2024-11-20 | 3.888 | 79,536,934 | -2,084,379 | 2.69% | 309,225,065 |
| 2024-11-21 | 2024-11-19 | 3.877 | 81,621,313 | +719,865 | 2.76% | 316,471,104 |
| 2024-11-20 | 2024-11-18 | 3.856 | 80,901,448 | +1,045,881 | 2.74% | 311,979,802 |
| 2024-11-19 | 2024-11-15 | 3.783 | 79,855,567 | -620,146 | 2.70% | 302,072,937 |
| 2024-11-18 | 2024-11-14 | 3.751 | 80,475,713 | -545,842 | 2.73% | 301,881,965 |
| 2024-11-15 | 2024-11-13 | 4.014 | 81,021,555 | -394,437 | 2.74% | 325,213,119 |
| 2024-11-14 | 2024-11-12 | 4.014 | 81,415,992 | -405,297 | 2.76% | 326,796,353 |
| 2024-11-13 | 2024-11-11 | 4.119 | 81,821,289 | +1,686,610 | 2.77% | 337,020,643 |
| 2024-11-12 | 2024-11-08 | 4.151 | 80,134,679 | +224,255 | 2.71% | 332,599,595 |
| 2024-11-11 | 2024-11-07 | 4.172 | 79,910,424 | -3,667,568 | 2.71% | 333,348,159 |
| 2024-11-08 | 2024-11-06 | 3.982 | 83,577,992 | -1,091,487 | 2.83% | 332,839,807 |
| 2024-11-07 | 2024-11-05 | 4.087 | 84,669,479 | -787 | 2.87% | 346,083,272 |
| 2024-11-06 | 2024-11-04 | 3.993 | 84,670,266 | +9,649 | 2.87% | 338,079,346 |
| 2024-11-05 | 2024-11-01 | 4.066 | 84,660,617 | -1,593,886 | 2.87% | 344,267,887 |
| 2024-11-04 | 2024-10-31 | 4.077 | 86,254,503 | -2,323,433 | 2.92% | 351,655,668 |
| 2024-11-01 | 2024-10-30 | 4.108 | 88,577,936 | +1,344,888 | 3.00% | 363,920,427 |
| 2024-10-31 | 2024-10-29 | 4.193 | 87,233,048 | +583 | 2.95% | 365,727,875 |
| 2024-10-30 | 2024-10-28 | 4.224 | 87,232,465 | +1,987,173 | 2.95% | 368,475,246 |
| 2024-10-29 | 2024-10-25 | 4.056 | 85,245,292 | -79,033 | 2.89% | 345,749,712 |
| 2024-10-28 | 2024-10-24 | 4.014 | 85,324,325 | -1,695,868 | 2.89% | 342,484,044 |
| 2024-10-25 | 2024-10-23 | 4.098 | 87,020,193 | +538,992 | 2.95% | 356,606,101 |
| 2024-10-24 | 2024-10-22 | 4.035 | 86,481,201 | -115,383 | 2.93% | 348,945,061 |
| 2024-10-23 | 2024-10-21 | 4.045 | 86,596,584 | +88,919 | 2.93% | 350,320,546 |
| 2024-10-22 | 2024-10-18 | 4.098 | 86,507,665 | +784,965 | 2.93% | 354,505,776 |
| 2024-10-21 | 2024-10-17 | 3.972 | 85,722,700 | +1,149,931 | 2.90% | 340,480,121 |
| 2024-10-18 | 2024-10-16 | 4.077 | 84,572,769 | -850,539 | 2.86% | 344,799,315 |
| 2024-10-17 | 2024-10-15 | 3.898 | 85,423,308 | -2,263,121 | 2.89% | 333,007,806 |
| 2024-10-16 | 2024-10-14 | 4.224 | 87,686,429 | -3,650,457 | 2.97% | 370,392,817 |
| 2024-10-15 | 2024-10-10 | 4.361 | 91,336,886 | -1,369,609 | 3.09% | 398,289,096 |
| 2024-10-14 | 2024-10-09 | 4.266 | 92,706,495 | +1,574,591 | 3.14% | 395,494,378 |
| 2024-10-10 | 2024-10-08 | 4.623 | 91,131,904 | -1,515,057 | 3.09% | 421,334,711 |
| 2024-10-09 | 2024-10-07 | 5.212 | 92,646,961 | +4,615,793 | 3.14% | 482,855,268 |
| 2024-10-08 | 2024-10-04 | 4.560 | 88,031,168 | -86,745 | 2.98% | 401,448,938 |
| 2024-10-07 | 2024-10-03 | 4.529 | 88,117,913 | -1,065,830 | 2.98% | 399,066,794 |
| 2024-10-04 | 2024-10-02 | 4.960 | 89,183,743 | -253,190 | 3.02% | 442,315,149 |
| 2024-10-03 | 2024-09-30 | 4.151 | 89,436,933 | +894,692 | 3.03% | 371,208,671 |
| 2024-10-02 | 2024-09-27 | 3.888 | 88,542,241 | +3,268,725 | 3.00% | 344,236,053 |
| 2024-09-30 | 2024-09-26 | 3.425 | 85,273,516 | +3,918,685 | 2.89% | 292,102,914 |
| 2024-09-27 | 2024-09-25 | 3.131 | 81,354,831 | +2,594,712 | 2.76% | 254,743,863 |
| 2024-09-26 | 2024-09-24 | 3.079 | 78,760,119 | -40,432 | 2.67% | 242,481,217 |
| 2024-09-25 | 2024-09-23 | 2.963 | 78,800,551 | -842,895 | 2.67% | 233,497,633 |
| 2024-09-24 | 2024-09-20 | 3.016 | 79,643,446 | -2,669,692 | 2.70% | 240,179,568 |
| 2024-09-23 | 2024-09-19 | 2.869 | 82,313,138 | -2,929,861 | 2.79% | 236,121,713 |
| 2024-09-20 | 2024-09-17 | 2.774 | 85,242,999 | -177,362 | 2.89% | 236,464,945 |
| 2024-09-19 | 2024-09-16 | 2.753 | 85,420,361 | -262,557 | 2.89% | 235,161,820 |
| 2024-09-17 | 2024-09-13 | 2.827 | 85,682,918 | -1,378,239 | 2.90% | 242,186,900 |
| 2024-09-16 | 2024-09-12 | 2.742 | 87,061,157 | -197,777 | 2.95% | 238,764,118 |
| 2024-09-13 | 2024-09-11 | 2.669 | 87,258,934 | +293,966 | 2.96% | 232,888,337 |
| 2024-09-12 | 2024-09-10 | 2.658 | 86,964,968 | +91,636 | 2.95% | 231,189,966 |
| 2024-09-11 | 2024-09-09 | 2.690 | 86,873,332 | -3,251,928 | 2.94% | 233,684,853 |
| 2024-09-10 | 2024-09-05 | 2.774 | 90,125,260 | -479,875 | 3.05% | 250,008,386 |
| 2024-09-09 | 2024-09-04 | 2.795 | 90,605,135 | -1,074,728 | 3.07% | 253,243,652 |
| 2024-09-05 | 2024-09-03 | 2.837 | 91,679,863 | -339,658 | 3.11% | 260,100,891 |
| 2024-09-04 | 2024-09-02 | 2.795 | 92,019,521 | -1,869,374 | 3.12% | 257,196,897 |
| 2024-09-03 | 2024-08-30 | 2.932 | 93,888,895 | -2,469,681 | 3.18% | 275,246,972 |
| 2024-09-02 | 2024-08-29 | 2.942 | 96,358,576 | +1,883,806 | 3.26% | 283,499,648 |
| 2024-08-30 | 2024-08-28 | 2.911 | 94,474,770 | -719,288 | 3.20% | 274,979,129 |
| 2024-08-29 | 2024-08-27 | 3.005 | 95,194,058 | -5,612,963 | 3.22% | 286,075,057 |
| 2024-08-28 | 2024-08-26 | 3.026 | 100,807,021 | +6,070,324 | 3.41% | 305,061,491 |
| 2024-08-27 | 2024-08-23 | 2.984 | 94,736,697 | -12,263,488 | 3.21% | 282,709,693 |
| 2024-08-26 | 2024-08-22 | 3.016 | 107,000,185 | +10,594,508 | 3.62% | 322,678,883 |
| 2024-08-23 | 2024-08-21 | 3.100 | 96,405,677 | -680,702 | 3.27% | 298,833,130 |
| 2024-08-22 | 2024-08-20 | 3.089 | 97,086,379 | -1,127,564 | 3.29% | 299,922,987 |
| 2024-08-21 | 2024-08-19 | 3.152 | 98,213,943 | +2,160,067 | 3.33% | 309,598,267 |
| 2024-08-20 | 2024-08-16 | 3.089 | 96,053,876 | -165,898 | 3.25% | 296,733,339 |
| 2024-08-19 | 2024-08-15 | 3.079 | 96,219,774 | -614,792 | 3.26% | 296,234,798 |
| 2024-08-16 | 2024-08-14 | 3.110 | 96,834,566 | -841,675 | 3.28% | 301,180,078 |
| 2024-08-15 | 2024-08-13 | 3.121 | 97,676,241 | -163,696 | 3.31% | 304,824,245 |
| 2024-08-14 | 2024-08-12 | 3.184 | 97,839,937 | -329,672 | 3.31% | 311,503,487 |
| 2024-08-13 | 2024-08-09 | 3.205 | 98,169,609 | -1,868 | 3.32% | 314,616,156 |
| 2024-08-12 | 2024-08-08 | 3.163 | 98,171,477 | -308,021 | 3.32% | 310,495,950 |
| 2024-08-09 | 2024-08-07 | 3.142 | 98,479,498 | +1,108,520 | 3.34% | 309,400,587 |
| 2024-08-08 | 2024-08-06 | 3.152 | 97,370,978 | -240,781 | 3.30% | 306,941,002 |
| 2024-08-07 | 2024-08-05 | 3.131 | 97,611,759 | -2,222,294 | 3.31% | 305,648,678 |
| 2024-08-06 | 2024-08-02 | 3.173 | 99,834,053 | -123,719 | 3.38% | 316,803,350 |
| 2024-08-05 | 2024-08-01 | 3.226 | 99,957,772 | +200,987 | 3.39% | 322,447,536 |
| 2024-08-02 | 2024-07-31 | 3.257 | 99,756,785 | -377,045 | 3.38% | 324,943,802 |
| 2024-08-01 | 2024-07-30 | 3.142 | 100,133,830 | -866,991 | 3.39% | 314,598,129 |
| 2024-07-31 | 2024-07-29 | 3.184 | 101,000,821 | -273,135 | 3.42% | 321,567,132 |
| 2024-07-30 | 2024-07-26 | 3.173 | 101,273,956 | +2,455,362 | 3.43% | 321,372,593 |
| 2024-07-29 | 2024-07-25 | 3.152 | 98,818,594 | -923,521 | 3.35% | 311,504,299 |
| 2024-07-26 | 2024-07-24 | 3.173 | 99,742,115 | -413,569 | 3.38% | 316,511,603 |
| 2024-07-25 | 2024-07-23 | 3.184 | 100,155,684 | -1,001,179 | 3.39% | 318,876,378 |
| 2024-07-24 | 2024-07-22 | 3.257 | 101,156,863 | +1,545,546 | 3.43% | 329,504,360 |
| 2024-07-23 | 2024-07-19 | 3.247 | 99,611,317 | -2,700,994 | 3.37% | 323,423,283 |
| 2024-07-22 | 2024-07-18 | 3.341 | 102,312,311 | -29,502 | 3.47% | 341,868,537 |
| 2024-07-19 | 2024-07-17 | 3.352 | 102,341,813 | +1,515,092 | 3.47% | 343,042,484 |
| 2024-07-18 | 2024-07-16 | 3.257 | 100,826,721 | -2,646,557 | 3.41% | 328,428,969 |
| 2024-07-17 | 2024-07-15 | 3.289 | 103,473,278 | -1,172,740 | 3.50% | 340,311,531 |
| 2024-07-16 | 2024-07-12 | 3.425 | 104,646,018 | -892,496 | 3.54% | 358,463,075 |
| 2024-07-15 | 2024-07-11 | 3.352 | 105,538,514 | +1,870,918 | 3.57% | 353,757,599 |
| 2024-07-12 | 2024-07-10 | 3.236 | 103,667,596 | +1,088,859 | 3.51% | 335,504,124 |
| 2024-07-11 | 2024-07-09 | 3.278 | 102,578,737 | -2,059,385 | 3.47% | 336,291,632 |
| 2024-07-10 | 2024-07-08 | 3.289 | 104,638,122 | -521,622 | 3.54% | 344,142,567 |
| 2024-07-09 | 2024-07-05 | 3.394 | 105,159,744 | -1,595,034 | 3.56% | 356,907,901 |
| 2024-07-08 | 2024-07-04 | 3.436 | 106,754,778 | +29,279,815 | 3.62% | 366,808,333 |
| 2024-07-05 | 2024-07-03 | 3.425 | 77,474,963 | -172,922 | 2.62% | 265,389,109 |
| 2024-07-04 | 2024-07-02 | 3.352 | 77,647,885 | +8,087,527 | 2.63% | 260,270,192 |
| 2024-07-03 | 2024-06-28 | 3.278 | 69,560,358 | -682,363 | 2.36% | 228,044,983 |
| 2024-07-02 | 2024-06-27 | 3.712 | 70,242,721 | -513,913 | 2.38% | 260,751,622 |
| 2024-06-28 | 2024-06-26 | 3.790 | 70,756,634 | -5,467,906 | 2.40% | 268,197,344 |
| 2024-06-27 | 2024-06-25 | 3.790 | 76,224,540 | -31,299,954 | 2.75% | 288,923,002 |
| 2024-06-26 | 2024-06-24 | 3.746 | 107,524,494 | -3,631,996 | 3.88% | 402,753,964 |
| 2024-06-25 | 2024-06-21 | 3.779 | 111,156,490 | -391,730 | 4.01% | 420,086,895 |
| 2024-06-24 | 2024-06-20 | 3.858 | 111,548,220 | -1,369,730 | 4.02% | 430,298,021 |
| 2024-06-21 | 2024-06-19 | 3.947 | 112,917,950 | +353,815 | 4.07% | 445,682,210 |
| 2024-06-20 | 2024-06-18 | 3.835 | 112,564,135 | -935,948 | 4.06% | 431,699,720 |
| 2024-06-19 | 2024-06-17 | 3.835 | 113,500,083 | -278,504 | 4.09% | 435,289,216 |
| 2024-06-18 | 2024-06-14 | 3.925 | 113,778,587 | -407,828 | 4.10% | 446,534,749 |
| 2024-06-17 | 2024-06-13 | 3.913 | 114,186,415 | +373,843 | 4.12% | 446,858,570 |
| 2024-06-14 | 2024-06-12 | 3.925 | 113,812,572 | -611,194 | 4.10% | 446,668,127 |
| 2024-06-13 | 2024-06-11 | 3.980 | 114,423,766 | -1,235,201 | 4.12% | 455,463,778 |
| 2024-06-12 | 2024-06-07 | 4.182 | 115,658,967 | -149,984 | 4.17% | 483,658,161 |
| 2024-06-11 | 2024-06-06 | 4.115 | 115,808,951 | +55,790 | 4.17% | 476,516,074 |
| 2024-06-07 | 2024-06-05 | 4.171 | 115,753,161 | -281,725 | 4.17% | 482,757,801 |
| 2024-06-06 | 2024-06-04 | 4.305 | 116,034,886 | -638,591 | 4.18% | 499,501,640 |
| 2024-06-05 | 2024-06-03 | 4.137 | 116,673,477 | +403,955 | 4.20% | 482,682,411 |
| 2024-06-04 | 2024-05-31 | 4.014 | 116,269,522 | +2,475,644 | 4.19% | 466,710,901 |
| 2024-06-03 | 2024-05-30 | 4.137 | 113,793,878 | +1,756,138 | 4.10% | 470,769,406 |
| 2024-05-31 | 2024-05-29 | 4.260 | 112,037,740 | -173,677 | 4.04% | 477,284,053 |
| 2024-05-30 | 2024-05-28 | 4.349 | 112,211,417 | +1,618,757 | 4.04% | 488,061,170 |
| 2024-05-29 | 2024-05-27 | 4.349 | 110,592,660 | +267,324 | 3.99% | 481,020,421 |
| 2024-05-28 | 2024-05-24 | 4.428 | 110,325,336 | +1,270,104 | 3.98% | 488,492,673 |
| 2024-05-27 | 2024-05-23 | 4.573 | 109,055,232 | +369,613 | 3.93% | 498,720,733 |
| 2024-05-24 | 2024-05-22 | 4.808 | 108,685,619 | +614,649 | 3.92% | 522,550,356 |
| 2024-05-23 | 2024-05-21 | 4.830 | 108,070,970 | +1,832,236 | 3.89% | 522,011,902 |
| 2024-05-22 | 2024-05-20 | 5.032 | 106,238,734 | -1,160,164 | 3.83% | 534,543,447 |
| 2024-05-21 | 2024-05-17 | 4.808 | 107,398,898 | -386,363 | 3.87% | 516,363,921 |
| 2024-05-20 | 2024-05-16 | 4.618 | 107,785,261 | +421,195 | 3.88% | 497,733,691 |
| 2024-05-17 | 2024-05-14 | 4.305 | 107,364,066 | -941,583 | 3.87% | 462,175,893 |
| 2024-05-16 | 2024-05-13 | 4.338 | 108,305,649 | -1,267,755 | 3.90% | 469,862,131 |
| 2024-05-14 | 2024-05-10 | 4.316 | 109,573,404 | +9,390,763 | 3.95% | 472,911,709 |
| 2024-05-13 | 2024-05-09 | 4.103 | 100,182,641 | +40,636,227 | 3.61% | 411,098,744 |
| 2024-05-10 | 2024-05-08 | 3.936 | 59,546,414 | -8,049 | 2.15% | 234,361,293 |
| 2024-05-09 | 2024-05-07 | 4.148 | 59,554,463 | -7,695,649 | 2.15% | 247,044,865 |
| 2024-05-08 | 2024-05-06 | 4.081 | 67,250,112 | -2,706,107 | 2.42% | 274,456,478 |
| 2024-05-07 | 2024-05-03 | 4.092 | 69,956,219 | -33,724,164 | 2.52% | 286,282,646 |
| 2024-05-06 | 2024-05-02 | 4.036 | 103,680,383 | +355,855 | 3.74% | 418,496,089 |
| 2024-05-03 | 2024-04-30 | 3.690 | 103,324,528 | -201,768 | 3.72% | 381,245,722 |
| 2024-05-02 | 2024-04-29 | 3.757 | 103,526,296 | -4,432,718 | 3.73% | 388,935,480 |
| 2024-04-30 | 2024-04-26 | 3.667 | 107,959,014 | +1,829,285 | 3.89% | 395,931,780 |
| 2024-04-29 | 2024-04-25 | 3.489 | 106,129,729 | -329,092 | 3.82% | 370,236,523 |
| 2024-04-26 | 2024-04-24 | 3.511 | 106,458,821 | +4,144 | 3.84% | 373,765,240 |
| 2024-04-25 | 2024-04-23 | 3.388 | 106,454,677 | -51,873 | 3.84% | 360,657,513 |
| 2024-04-24 | 2024-04-22 | 3.366 | 106,506,550 | -356,849 | 3.84% | 358,451,516 |
| 2024-04-23 | 2024-04-19 | 3.321 | 106,863,399 | -601,905 | 3.85% | 354,873,069 |
| 2024-04-22 | 2024-04-18 | 3.354 | 107,465,304 | -2,075,479 | 3.87% | 360,476,647 |
| 2024-04-19 | 2024-04-17 | 3.399 | 109,540,783 | +204,478 | 3.95% | 372,337,719 |
| 2024-04-18 | 2024-04-16 | 3.366 | 109,336,305 | -1,641,485 | 3.94% | 367,975,155 |
| 2024-04-17 | 2024-04-15 | 3.500 | 110,977,790 | -1,016,261 | 4.00% | 388,389,981 |
| 2024-04-16 | 2024-04-12 | 3.533 | 111,994,051 | -978,842 | 4.04% | 395,703,276 |
| 2024-04-15 | 2024-04-11 | 3.701 | 112,972,893 | +200,614 | 4.07% | 418,109,324 |
| 2024-04-12 | 2024-04-10 | 3.746 | 112,772,279 | -392,624 | 4.06% | 422,410,566 |
| 2024-04-11 | 2024-04-09 | 3.612 | 113,164,903 | -743,213 | 4.08% | 408,697,411 |
| 2024-04-10 | 2024-04-08 | 3.612 | 113,908,116 | -1,429,456 | 4.11% | 411,381,541 |
| 2024-04-09 | 2024-04-05 | 3.567 | 115,337,572 | -1,213,557 | 4.16% | 411,385,610 |
| 2024-04-08 | 2024-04-03 | 3.623 | 116,551,129 | -2,082,664 | 4.20% | 422,230,016 |
| 2024-04-05 | 2024-04-02 | 3.690 | 118,633,793 | -7,996,562 | 4.28% | 437,733,682 |
| 2024-04-03 | 2024-03-28 | 4.148 | 126,630,355 | -663,258 | 4.56% | 525,290,254 |
| 2024-04-02 | 2024-03-27 | 4.059 | 127,293,613 | -138,703 | 4.59% | 516,655,251 |
| 2024-03-28 | 2024-03-26 | 4.215 | 127,432,316 | +1,143,887 | 4.59% | 537,166,024 |
| 2024-03-27 | 2024-03-25 | 4.282 | 126,288,429 | -1,824,182 | 4.55% | 540,816,513 |
| 2024-03-26 | 2024-03-22 | 4.204 | 128,112,611 | -360,427 | 4.62% | 538,601,224 |
| 2024-03-25 | 2024-03-21 | 4.383 | 128,473,038 | +2,098,840 | 4.63% | 563,100,185 |
| 2024-03-22 | 2024-03-20 | 4.383 | 126,374,198 | -2,180,057 | 4.55% | 553,900,923 |
| 2024-03-21 | 2024-03-19 | 4.383 | 128,554,255 | -408,454 | 4.63% | 563,456,161 |
| 2024-03-20 | 2024-03-18 | 4.484 | 128,962,709 | +91,136 | 4.65% | 578,224,020 |
| 2024-03-19 | 2024-03-15 | 4.405 | 128,871,573 | +1,912,696 | 4.64% | 567,728,845 |
| 2024-03-18 | 2024-03-14 | 4.394 | 126,958,877 | -1,813,453 | 4.58% | 557,883,134 |
| 2024-03-15 | 2024-03-13 | 4.349 | 128,772,330 | -1,176,280 | 4.64% | 560,092,509 |
| 2024-03-14 | 2024-03-12 | 4.506 | 129,948,610 | +2,037,817 | 4.68% | 585,550,416 |
| 2024-03-13 | 2024-03-11 | 4.349 | 127,910,793 | -2,738,602 | 4.61% | 556,345,272 |
| 2024-03-12 | 2024-03-08 | 4.294 | 130,649,395 | +1,188,766 | 4.71% | 560,952,692 |
| 2024-03-11 | 2024-03-07 | 4.159 | 129,460,629 | +89,071 | 4.67% | 538,478,368 |
| 2024-03-08 | 2024-03-06 | 4.137 | 129,371,558 | +173,453 | 4.66% | 535,214,833 |
| 2024-03-07 | 2024-03-05 | 3.992 | 129,198,105 | +7,868,061 | 4.66% | 515,717,619 |
| 2024-03-06 | 2024-03-04 | 4.115 | 121,330,044 | -237,674 | 4.37% | 499,233,572 |
| 2024-03-05 | 2024-03-01 | 4.238 | 121,567,718 | +1,183,088 | 4.38% | 515,163,498 |
| 2024-03-04 | 2024-02-29 | 4.171 | 120,384,630 | +217,419 | 4.34% | 502,073,712 |
| 2024-03-01 | 2024-02-28 | 4.193 | 120,167,211 | +1,233,873 | 4.33% | 503,854,171 |
| 2024-02-29 | 2024-02-27 | 4.405 | 118,933,338 | +217,433 | 4.29% | 523,947,097 |
| 2024-02-28 | 2024-02-26 | 4.405 | 118,715,905 | +39,197,161 | 4.28% | 522,989,221 |
| 2024-02-27 | 2024-02-23 | 4.316 | 79,518,744 | -66,183 | 2.87% | 343,197,745 |
| 2024-02-26 | 2024-02-22 | 4.383 | 79,584,927 | -1,273,018 | 2.87% | 348,822,506 |
| 2024-02-23 | 2024-02-21 | 4.126 | 80,857,945 | +367,582 | 2.91% | 333,608,168 |
| 2024-02-22 | 2024-02-20 | 3.779 | 80,490,363 | +1,308,481 | 2.90% | 304,192,285 |
| 2024-02-21 | 2024-02-19 | 3.768 | 79,181,882 | -37,413,382 | 2.85% | 298,361,876 |
| 2024-02-20 | 2024-02-16 | 3.802 | 116,595,264 | +49,190 | 4.20% | 443,248,665 |
| 2024-02-19 | 2024-02-15 | 3.567 | 116,546,074 | +62,921 | 4.20% | 415,696,091 |
| 2024-02-16 | 2024-02-14 | 3.578 | 116,483,153 | -507,996 | 4.20% | 416,774,083 |
| 2024-02-15 | 2024-02-09 | 3.600 | 116,991,149 | -316,514 | 4.22% | 421,207,880 |
| 2024-02-14 | 2024-02-07 | 3.712 | 117,307,663 | +1,818,241 | 4.23% | 435,463,818 |
| 2024-02-08 | 2024-02-06 | 3.858 | 115,489,422 | -6,061 | 4.16% | 445,501,235 |
| 2024-02-07 | 2024-02-05 | 3.656 | 115,495,483 | -729,450 | 4.16% | 422,279,852 |
| 2024-02-06 | 2024-02-02 | 3.757 | 116,224,933 | -5,766,487 | 4.19% | 436,642,687 |
| 2024-02-05 | 2024-02-01 | 3.813 | 121,991,420 | +4,903,419 | 4.40% | 465,126,705 |
| 2024-02-02 | 2024-01-31 | 3.858 | 117,088,001 | -812,705 | 4.22% | 451,667,764 |
| 2024-02-01 | 2024-01-30 | 3.846 | 117,900,706 | -2,441,537 | 4.25% | 453,484,510 |
| 2024-01-31 | 2024-01-29 | 4.003 | 120,342,243 | -2,533,573 | 4.34% | 481,713,411 |
| 2024-01-30 | 2024-01-26 | 4.003 | 122,875,816 | -5,637,867 | 4.43% | 491,854,955 |
| 2024-01-29 | 2024-01-25 | 4.048 | 128,513,683 | +11,316,722 | 4.63% | 520,170,297 |
| 2024-01-26 | 2024-01-24 | 3.913 | 117,196,961 | -9,957,703 | 4.22% | 458,640,079 |
| 2024-01-25 | 2024-01-23 | 3.735 | 127,154,664 | +9,802,186 | 4.58% | 474,860,855 |
| 2024-01-24 | 2024-01-22 | 3.600 | 117,352,478 | -11,942,032 | 4.23% | 422,508,787 |
| 2024-01-23 | 2024-01-19 | 3.858 | 129,294,510 | +2,049,746 | 4.66% | 498,754,456 |
| 2024-01-22 | 2024-01-18 | 4.025 | 127,244,764 | +9,508,804 | 4.59% | 512,188,744 |
| 2024-01-19 | 2024-01-17 | 3.958 | 117,735,960 | +313,026 | 4.24% | 466,015,112 |
| 2024-01-18 | 2024-01-16 | 4.137 | 117,422,934 | -839,377 | 4.23% | 485,782,942 |
| 2024-01-17 | 2024-01-15 | 4.171 | 118,262,311 | -360,248 | 4.26% | 493,222,411 |
| 2024-01-16 | 2024-01-12 | 4.204 | 118,622,559 | -803,853 | 4.28% | 498,703,875 |
| 2024-01-15 | 2024-01-11 | 4.238 | 119,426,412 | -8,757,750 | 4.30% | 506,089,356 |
| 2024-01-12 | 2024-01-10 | 4.204 | 128,184,162 | +7,795,689 | 4.62% | 538,902,034 |
| 2024-01-11 | 2024-01-09 | 4.215 | 120,388,473 | -1,092,013 | 4.34% | 507,474,080 |
| 2024-01-10 | 2024-01-08 | 4.294 | 121,480,486 | -1,115,267 | 4.38% | 521,585,313 |
| 2024-01-09 | 2024-01-05 | 4.383 | 122,595,753 | -35,015 | 4.42% | 537,339,914 |
| 2024-01-08 | 2024-01-04 | 4.417 | 122,630,768 | -2,046,158 | 4.42% | 541,606,855 |
| 2024-01-05 | 2024-01-03 | 4.383 | 124,676,926 | -570,870 | 4.49% | 546,461,742 |
| 2024-01-04 | 2024-01-02 | 4.383 | 125,247,796 | +376,812 | 4.51% | 548,963,877 |
| 2024-01-03 | 2023-12-29 | 4.562 | 124,870,984 | -348,800 | 4.50% | 569,651,580 |
| 2024-01-02 | 2023-12-28 | 4.528 | 125,219,784 | +350,229 | 4.51% | 567,042,463 |
| 2023-12-29 | 2023-12-27 | 4.193 | 124,869,555 | -453,888 | 4.50% | 523,570,828 |
| 2023-12-28 | 2023-12-22 | 4.193 | 125,323,443 | -840,099 | 4.52% | 525,473,954 |
| 2023-12-27 | 2023-12-21 | 4.171 | 126,163,542 | -313,689 | 4.55% | 526,175,126 |
| 2023-12-22 | 2023-12-20 | 4.148 | 126,477,231 | -594,750 | 4.56% | 524,655,062 |
| 2023-12-21 | 2023-12-19 | 4.137 | 127,071,981 | -3,125,179 | 4.58% | 525,701,400 |
| 2023-12-20 | 2023-12-18 | 4.204 | 130,197,160 | +1,010,180 | 4.69% | 547,364,926 |
| 2023-12-19 | 2023-12-15 | 4.305 | 129,186,980 | +4,603,148 | 4.66% | 556,118,169 |
| 2023-12-18 | 2023-12-14 | 4.215 | 124,583,832 | -58,133 | 4.49% | 525,158,796 |
| 2023-12-15 | 2023-12-13 | 4.249 | 124,641,965 | -878,351 | 4.49% | 529,584,777 |
| 2023-12-14 | 2023-12-12 | 4.383 | 125,520,316 | +340,343 | 4.52% | 550,158,339 |
| 2023-12-13 | 2023-12-11 | 4.282 | 125,179,973 | -1,171,810 | 4.51% | 536,069,670 |
| 2023-12-12 | 2023-12-08 | 4.439 | 126,351,783 | -1,121,577 | 4.55% | 560,866,487 |
| 2023-12-11 | 2023-12-07 | 4.517 | 127,473,360 | -4,808,974 | 4.59% | 575,822,204 |
| 2023-12-08 | 2023-12-06 | 4.551 | 132,282,334 | +4,068,175 | 4.77% | 601,982,501 |
| 2023-12-07 | 2023-12-05 | 4.361 | 128,214,159 | -5,554,870 | 4.62% | 559,098,342 |
| 2023-12-06 | 2023-12-04 | 4.349 | 133,769,029 | +1,930,476 | 4.82% | 581,825,545 |
| 2023-12-05 | 2023-12-01 | 4.461 | 131,838,553 | +73,248 | 4.75% | 588,170,086 |
| 2023-12-04 | 2023-11-30 | 4.830 | 131,765,305 | -490,811 | 4.75% | 636,461,924 |
| 2023-12-01 | 2023-11-29 | 4.741 | 132,256,116 | -130,309 | 4.77% | 627,002,439 |
| 2023-11-30 | 2023-11-28 | 4.897 | 132,386,425 | -13,594 | 4.77% | 648,343,519 |
| 2023-11-29 | 2023-11-27 | 4.942 | 132,400,019 | -7,421,399 | 4.77% | 654,331,647 |
| 2023-11-28 | 2023-11-24 | 4.953 | 139,821,418 | -945,339 | 5.04% | 692,572,172 |
| 2023-11-27 | 2023-11-23 | 5.065 | 140,766,757 | +1,564,677 | 5.07% | 712,994,068 |
| 2023-11-24 | 2023-11-22 | 4.595 | 139,202,080 | -4,471 | 5.02% | 639,698,240 |
| 2023-11-23 | 2023-11-21 | 4.752 | 139,206,551 | +1,464,961 | 5.02% | 661,509,693 |
| 2023-11-22 | 2023-11-20 | 4.718 | 137,741,590 | -4,126,577 | 4.96% | 649,927,857 |
| 2023-11-21 | 2023-11-17 | 4.741 | 141,868,167 | +973,560 | 5.11% | 672,571,442 |
| 2023-11-20 | 2023-11-16 | 4.797 | 140,894,607 | +2,003,546 | 5.08% | 675,832,809 |
| 2023-11-17 | 2023-11-15 | 4.920 | 138,891,061 | +6,165,266 | 5.01% | 683,304,972 |
| 2023-11-16 | 2023-11-14 | 4.718 | 132,725,795 | +670,652 | 4.78% | 626,261,041 |
| 2023-11-15 | 2023-11-13 | 4.718 | 132,055,143 | +1,067,033 | 4.76% | 623,096,598 |
| 2023-11-14 | 2023-11-10 | 4.741 | 130,988,110 | -2,971,040 | 4.72% | 620,991,051 |
| 2023-11-13 | 2023-11-09 | 4.841 | 133,959,150 | -890,694 | 4.83% | 648,556,608 |
| 2023-11-10 | 2023-11-08 | 4.964 | 134,849,844 | +305,589 | 4.86% | 669,454,442 |
| 2023-11-09 | 2023-11-07 | 4.953 | 134,544,255 | -1,565,130 | 4.85% | 666,432,999 |
| 2023-11-08 | 2023-11-06 | 5.087 | 136,109,385 | -1,412,374 | 4.91% | 692,447,860 |
| 2023-11-07 | 2023-11-03 | 4.909 | 137,521,759 | -517,208 | 4.96% | 675,030,736 |
| 2023-11-06 | 2023-11-02 | 4.707 | 138,038,967 | +627,841 | 4.97% | 649,787,579 |
| 2023-11-03 | 2023-11-01 | 4.607 | 137,411,126 | -1,388,415 | 4.95% | 633,004,392 |
| 2023-11-02 | 2023-10-31 | 4.696 | 138,799,541 | -684,477 | 5.00% | 651,815,869 |
| 2023-11-01 | 2023-10-30 | 4.909 | 139,484,018 | -3,847,247 | 5.03% | 684,662,558 |
| 2023-10-31 | 2023-10-27 | 4.774 | 143,331,265 | -885,066 | 5.17% | 684,315,564 |
| 2023-10-30 | 2023-10-26 | 4.405 | 144,216,331 | +502,974 | 5.20% | 635,328,406 |
| 2023-10-27 | 2023-10-25 | 4.640 | 143,713,357 | +2,469,443 | 5.18% | 666,857,193 |
| 2023-10-26 | 2023-10-24 | 4.182 | 141,243,914 | +2,412,102 | 5.09% | 590,648,295 |
| 2023-10-25 | 2023-10-20 | 4.238 | 138,831,812 | +690,212 | 5.00% | 588,322,978 |
| 2023-10-24 | 2023-10-19 | 4.238 | 138,141,600 | -737,895 | 4.98% | 585,398,090 |
| 2023-10-20 | 2023-10-18 | 4.405 | 138,879,495 | -214,646 | 5.01% | 611,817,591 |
| 2023-10-19 | 2023-10-17 | 4.517 | 139,094,141 | -289,594 | 5.01% | 628,315,554 |
| 2023-10-18 | 2023-10-16 | 4.495 | 139,383,735 | +343,224 | 5.02% | 626,506,758 |
| 2023-10-17 | 2023-10-13 | 4.629 | 139,040,511 | -680,429 | 5.01% | 643,619,666 |
| 2023-10-16 | 2023-10-12 | 4.718 | 139,720,940 | -943,550 | 5.04% | 659,267,336 |
| 2023-10-13 | 2023-10-11 | 4.528 | 140,664,490 | -627,941 | 5.07% | 636,981,924 |
| 2023-10-12 | 2023-10-10 | 4.316 | 141,292,431 | -1,109,006 | 5.09% | 609,808,974 |
| 2023-10-11 | 2023-10-09 | 4.439 | 142,401,437 | -1,343,764 | 5.13% | 632,109,748 |
| 2023-10-10 | 2023-10-06 | 4.595 | 143,745,201 | -484,259 | 5.18% | 660,575,992 |
| 2023-10-09 | 2023-10-05 | 4.472 | 144,229,460 | +662,721 | 5.20% | 645,062,177 |
| 2023-10-06 | 2023-10-04 | 4.450 | 143,566,739 | -1,782,460 | 5.17% | 638,887,685 |
| 2023-10-05 | 2023-10-03 | 4.461 | 145,349,199 | -822,095 | 5.24% | 648,445,002 |
| 2023-10-04 | 2023-09-29 | 4.663 | 146,171,294 | -49,190 | 5.27% | 681,531,221 |
| 2023-10-03 | 2023-09-28 | 4.506 | 146,220,484 | -87,647 | 5.27% | 658,871,728 |
| 2023-09-29 | 2023-09-27 | 4.551 | 146,308,131 | -813,836 | 5.27% | 665,810,256 |
| 2023-09-28 | 2023-09-26 | 4.584 | 147,121,967 | -795,086 | 5.30% | 674,448,803 |
| 2023-09-27 | 2023-09-25 | 4.618 | 147,917,053 | -896,828 | 5.33% | 683,055,364 |
| 2023-09-26 | 2023-09-22 | 4.774 | 148,813,881 | -1,503,724 | 5.36% | 710,491,566 |
| 2023-09-25 | 2023-09-21 | 4.674 | 150,317,605 | +2,235,900 | 5.42% | 702,544,338 |
| 2023-09-22 | 2023-09-20 | 4.618 | 148,081,705 | -40,246 | 5.34% | 683,815,699 |
| 2023-09-21 | 2023-09-19 | 4.607 | 148,121,951 | -1,459,685 | 5.34% | 682,345,370 |
| 2023-09-20 | 2023-09-18 | 4.562 | 149,581,636 | -84,964 | 5.39% | 682,379,625 |
| 2023-09-19 | 2023-09-15 | 4.786 | 149,666,600 | -2,509,224 | 5.39% | 716,236,206 |
| 2023-09-18 | 2023-09-14 | 4.730 | 152,175,824 | -1,028,389 | 5.48% | 719,736,684 |
| 2023-09-15 | 2023-09-13 | 4.774 | 153,204,213 | -475,790 | 5.52% | 731,452,607 |
| 2023-09-14 | 2023-09-12 | 4.651 | 153,680,003 | -477,132 | 5.54% | 714,822,641 |
| 2023-09-13 | 2023-09-11 | 4.663 | 154,157,135 | -7,573,525 | 5.56% | 718,765,618 |
| 2023-09-12 | 2023-09-07 | 4.786 | 161,730,660 | -929,240 | 5.83% | 773,969,304 |
| 2023-09-11 | 2023-09-06 | 5.043 | 162,659,900 | -2,790,262 | 5.86% | 820,247,002 |
| 2023-09-07 | 2023-09-05 | 4.998 | 165,450,162 | +765,736 | 5.96% | 826,917,778 |
| 2023-09-06 | 2023-09-04 | 5.076 | 164,684,426 | -18,939,888 | 5.94% | 835,980,202 |
| 2023-09-05 | 2023-08-31 | 4.830 | 183,624,314 | +75,856,802 | 6.62% | 886,954,910 |
| 2023-09-04 | 2023-08-30 | 4.450 | 107,767,512 | -6,415,239 | 3.88% | 479,577,211 |
| 2023-08-31 | 2023-08-29 | 4.808 | 114,182,751 | +2,340,904 | 4.12% | 548,980,056 |
| 2023-08-30 | 2023-08-28 | 4.428 | 111,841,847 | +458,798 | 4.03% | 495,207,400 |
| 2023-08-29 | 2023-08-25 | 4.439 | 111,383,049 | -2,200,845 | 4.01% | 494,421,352 |
| 2023-08-28 | 2023-08-24 | 4.517 | 113,583,894 | +3,742,027 | 4.09% | 513,080,758 |
| 2023-08-25 | 2023-08-23 | 4.528 | 109,841,867 | -4,571,074 | 3.96% | 497,405,449 |
| 2023-08-24 | 2023-08-22 | 4.674 | 114,412,941 | -5,810,850 | 4.12% | 534,735,528 |
| 2023-08-23 | 2023-08-21 | 4.584 | 120,223,791 | +1,040,029 | 4.33% | 551,139,939 |
| 2023-08-22 | 2023-08-18 | 4.763 | 119,183,762 | +2,300,979 | 4.30% | 567,693,992 |
| 2023-08-21 | 2023-08-17 | 4.998 | 116,882,783 | +420,354 | 4.21% | 584,178,643 |
| 2023-08-18 | 2023-08-16 | 5.087 | 116,462,429 | -3,999,960 | 4.20% | 592,495,218 |
| 2023-08-17 | 2023-08-15 | 5.233 | 120,462,389 | +3,494,007 | 4.34% | 630,354,611 |
| 2023-08-16 | 2023-08-14 | 5.255 | 116,968,382 | -1,913,073 | 4.22% | 614,686,888 |
| 2023-08-15 | 2023-08-11 | 5.255 | 118,881,455 | -515,218 | 4.28% | 624,740,382 |
| 2023-08-14 | 2023-08-10 | 5.322 | 119,396,673 | +1,481,694 | 4.30% | 635,457,906 |
| 2023-08-11 | 2023-08-09 | 5.300 | 117,914,979 | -509,048 | 4.25% | 624,935,116 |
| 2023-08-10 | 2023-08-08 | 5.289 | 118,424,027 | -2,687,403 | 4.27% | 626,308,888 |
| 2023-08-09 | 2023-08-07 | 5.468 | 121,111,430 | -5,014,788 | 4.36% | 662,188,448 |
| 2023-08-08 | 2023-08-04 | 5.881 | 126,126,218 | -467,497 | 4.55% | 741,786,160 |
| 2023-08-07 | 2023-08-03 | 5.747 | 126,593,715 | +6,734,930 | 4.56% | 727,550,046 |
| 2023-08-04 | 2023-08-02 | 5.803 | 119,858,785 | -1,056,130 | 4.32% | 695,544,367 |
| 2023-08-03 | 2023-08-01 | 5.825 | 120,914,915 | -2,180,222 | 4.36% | 704,377,066 |
| 2023-08-02 | 2023-07-31 | 5.926 | 123,095,137 | +376,257 | 4.44% | 729,464,858 |
| 2023-08-01 | 2023-07-28 | 5.702 | 122,718,880 | -433,083 | 4.42% | 699,792,314 |
| 2023-07-31 | 2023-07-27 | 5.535 | 123,151,963 | +3,951,285 | 4.44% | 681,607,164 |
| 2023-07-28 | 2023-07-26 | 5.434 | 119,200,678 | -2,534,183 | 4.30% | 647,742,814 |
| 2023-07-27 | 2023-07-25 | 5.591 | 121,734,861 | +2,440,230 | 4.39% | 680,569,649 |
| 2023-07-26 | 2023-07-24 | 5.188 | 119,294,631 | +16,064,924 | 4.30% | 618,908,558 |
| 2023-07-25 | 2023-07-21 | 5.490 | 103,229,707 | +16,619,140 | 3.72% | 566,726,859 |
| 2023-07-24 | 2023-07-20 | 5.456 | 86,610,567 | -817,430 | 3.12% | 472,583,237 |
| 2023-07-21 | 2023-07-19 | 5.266 | 87,427,997 | -314,245 | 3.15% | 460,425,157 |
| 2023-07-20 | 2023-07-18 | 5.356 | 87,742,242 | +1,075,521 | 3.16% | 469,928,570 |
| 2023-07-19 | 2023-07-14 | 5.646 | 86,666,721 | -15,505,718 | 3.12% | 489,363,251 |
| 2023-07-18 | 2023-07-13 | 5.658 | 102,172,439 | -7,354,210 | 3.68% | 578,058,626 |
| 2023-07-14 | 2023-07-12 | 5.591 | 109,526,649 | +579,546 | 3.95% | 612,318,546 |
| 2023-07-13 | 2023-07-11 | 5.591 | 108,947,103 | -3,944,196 | 3.93% | 609,078,542 |
| 2023-07-12 | 2023-07-10 | 5.557 | 112,891,299 | +3,847,941 | 4.07% | 627,342,150 |
| 2023-07-11 | 2023-07-07 | 5.468 | 109,043,358 | -517,699 | 3.93% | 596,205,098 |
| 2023-07-10 | 2023-07-06 | 5.535 | 109,561,057 | +121,633 | 3.95% | 606,385,798 |
| 2023-07-07 | 2023-07-05 | 5.691 | 109,439,424 | -382,593 | 3.94% | 622,843,863 |
| 2023-07-06 | 2023-07-04 | 5.769 | 109,822,017 | +433,905 | 3.96% | 633,616,862 |
| 2023-07-05 | 2023-07-03 | 5.881 | 109,388,112 | -408,007 | 3.94% | 643,344,333 |
| 2023-07-04 | 2023-06-30 | 5.747 | 109,796,119 | -843,740 | 3.96% | 631,012,144 |
| 2023-07-03 | 2023-06-29 | 5.691 | 110,639,859 | +990,951 | 3.99% | 629,675,803 |
| 2023-06-30 | 2023-06-28 | 5.803 | 109,648,908 | +440,025 | 3.95% | 636,296,124 |
| 2023-06-29 | 2023-06-27 | 5.803 | 109,208,883 | -2,127,962 | 3.94% | 633,742,645 |
| 2023-06-28 | 2023-06-26 | 5.658 | 111,336,845 | -81,297 | 4.01% | 629,907,873 |
| 2023-06-27 | 2023-06-23 | 5.512 | 111,418,142 | -189,765 | 4.02% | 614,172,604 |
| 2023-06-26 | 2023-06-21 | 5.736 | 111,607,907 | -48,158 | 4.02% | 640,176,810 |
| 2023-06-23 | 2023-06-20 | 5.859 | 111,656,065 | +246,051 | 4.02% | 654,185,953 |
| 2023-06-21 | 2023-06-19 | 6.083 | 111,410,014 | -302,382 | 4.02% | 677,658,262 |
| 2023-06-20 | 2023-06-16 | 6.306 | 111,712,396 | -1,976,243 | 4.03% | 704,479,045 |
| 2023-06-19 | 2023-06-15 | 6.094 | 113,688,639 | -431,913 | 4.10% | 692,789,312 |
| 2023-06-16 | 2023-06-14 | 5.904 | 114,120,552 | -461,508 | 4.11% | 673,729,238 |
| 2023-06-15 | 2023-06-13 | 5.926 | 114,582,060 | +2,090,171 | 4.13% | 679,016,151 |
| 2023-06-14 | 2023-06-12 | 5.814 | 112,491,889 | -905,673 | 4.05% | 654,051,826 |
| 2023-06-13 | 2023-06-09 | 5.937 | 113,397,562 | +155,772 | 4.09% | 673,264,705 |
| 2023-06-12 | 2023-06-08 | 6.038 | 113,241,790 | +87,177 | 4.08% | 683,735,445 |
| 2023-06-09 | 2023-06-07 | 5.993 | 113,154,613 | +359,200 | 4.08% | 678,148,276 |
| 2023-06-08 | 2023-06-06 | 6.049 | 112,795,413 | -1,485,838 | 4.07% | 682,301,479 |
| 2023-06-07 | 2023-06-05 | 6.038 | 114,281,251 | -1,803,119 | 4.12% | 690,011,541 |
| 2023-06-06 | 2023-06-02 | 6.094 | 116,084,370 | -49,396 | 4.18% | 707,388,280 |
| 2023-06-05 | 2023-06-01 | 5.635 | 116,133,766 | +4,705,228 | 4.19% | 654,450,276 |
| 2023-06-02 | 2023-05-31 | 5.781 | 111,428,538 | +2,536,705 | 4.02% | 644,131,569 |
| 2023-06-01 | 2023-05-30 | 5.960 | 108,891,833 | -1,209,718 | 3.92% | 648,948,341 |
| 2023-05-31 | 2023-05-29 | 6.094 | 110,101,551 | -1,152,652 | 3.97% | 670,930,520 |
| 2023-05-30 | 2023-05-25 | 6.094 | 111,254,203 | +424,911 | 4.01% | 677,954,485 |
| 2023-05-29 | 2023-05-24 | 6.138 | 110,829,292 | +1,129,583 | 3.99% | 680,321,995 |
| 2023-05-25 | 2023-05-23 | 6.239 | 109,699,709 | -119,276 | 3.95% | 684,427,236 |
| 2023-05-24 | 2023-05-22 | 6.239 | 109,818,985 | +549,781 | 3.96% | 685,171,411 |
| 2023-05-23 | 2023-05-19 | 6.194 | 109,269,204 | -111,138 | 3.94% | 676,854,239 |
| 2023-05-22 | 2023-05-18 | 6.217 | 109,380,342 | +241,750 | 3.94% | 679,988,672 |
| 2023-05-19 | 2023-05-17 | 6.194 | 109,138,592 | -782,002 | 3.93% | 676,045,179 |
| 2023-05-18 | 2023-05-16 | 6.474 | 109,920,594 | +35,105,779 | 3.96% | 711,615,238 |
| 2023-05-17 | 2023-05-15 | 6.496 | 74,814,815 | +3,072,484 | 2.70% | 486,016,874 |
| 2023-05-16 | 2023-05-12 | 7.140 | 71,742,331 | -69,939 | 2.59% | 512,229,588 |
| 2023-05-15 | 2023-05-11 | 7.410 | 71,812,270 | +842,989 | 2.59% | 532,156,892 |
| 2023-05-12 | 2023-05-10 | 7.422 | 70,969,281 | -2,461,206 | 2.69% | 526,744,793 |
| 2023-05-11 | 2023-05-09 | 7.469 | 73,430,487 | -26,442,431 | 2.78% | 548,467,150 |
| 2023-05-10 | 2023-05-08 | 7.634 | 99,872,918 | -954,287 | 3.79% | 762,417,617 |
| 2023-05-09 | 2023-05-05 | 7.681 | 100,827,205 | +1,587,721 | 3.82% | 774,446,456 |
| 2023-05-08 | 2023-05-04 | 7.681 | 99,239,484 | +120,305 | 3.76% | 762,251,286 |
| 2023-05-05 | 2023-05-03 | 7.657 | 99,119,179 | +439,104 | 3.76% | 758,995,449 |
| 2023-05-04 | 2023-05-02 | 7.869 | 98,680,075 | +118,172 | 3.74% | 776,526,132 |
| 2023-05-03 | 2023-04-28 | 7.951 | 98,561,903 | -215,051 | 3.74% | 783,711,578 |
| 2023-05-02 | 2023-04-27 | 7.963 | 98,776,954 | +68 | 3.75% | 786,583,415 |
| 2023-04-28 | 2023-04-26 | 7.857 | 98,776,886 | -72,517 | 3.75% | 776,126,085 |
| 2023-04-27 | 2023-04-25 | 7.716 | 98,849,403 | +316,410 | 3.75% | 762,743,257 |
| 2023-04-26 | 2023-04-24 | 7.857 | 98,532,993 | -94,663 | 3.74% | 774,209,729 |
| 2023-04-25 | 2023-04-21 | 7.987 | 98,627,656 | -1,966,894 | 3.74% | 787,714,741 |
| 2023-04-24 | 2023-04-20 | 8.198 | 100,594,550 | -3,820,354 | 3.81% | 824,722,261 |
| 2023-04-21 | 2023-04-19 | 8.140 | 104,414,904 | -440,636 | 3.96% | 849,902,438 |
| 2023-04-20 | 2023-04-18 | 8.375 | 104,855,540 | +302,358 | 3.98% | 878,156,382 |
| 2023-04-19 | 2023-04-17 | 8.340 | 104,553,182 | +1,286,336 | 3.96% | 871,934,731 |
| 2023-04-18 | 2023-04-14 | 8.234 | 103,266,846 | +178,921 | 3.92% | 850,275,058 |
| 2023-04-17 | 2023-04-13 | 8.151 | 103,087,925 | +138,194 | 3.91% | 840,313,846 |
| 2023-04-14 | 2023-04-12 | 8.128 | 102,949,731 | +555,207 | 3.90% | 836,765,470 |
| 2023-04-13 | 2023-04-11 | 8.210 | 102,394,524 | +730,778 | 3.88% | 840,683,727 |
| 2023-04-12 | 2023-04-06 | 7.999 | 101,663,746 | +302,237 | 3.85% | 813,159,065 |
| 2023-04-11 | 2023-04-04 | 8.140 | 101,361,509 | -395,945 | 3.84% | 825,048,822 |
| 2023-04-06 | 2023-04-03 | 8.375 | 101,757,454 | +1,636,777 | 3.86% | 852,210,170 |
| 2023-04-04 | 2023-03-31 | 8.257 | 100,120,677 | -40,343 | 3.80% | 826,725,582 |
| 2023-04-03 | 2023-03-30 | 8.398 | 100,161,020 | +1,322,218 | 3.80% | 841,196,462 |
| 2023-03-31 | 2023-03-29 | 8.234 | 98,838,802 | +1,406,617 | 3.75% | 813,815,580 |
| 2023-03-30 | 2023-03-28 | 8.410 | 97,432,185 | -207,588 | 3.69% | 819,424,549 |
| 2023-03-29 | 2023-03-27 | 8.328 | 97,639,773 | +484,358 | 3.70% | 813,130,976 |
| 2023-03-28 | 2023-03-24 | 8.598 | 97,155,415 | +343,548 | 3.68% | 835,381,542 |
| 2023-03-27 | 2023-03-23 | 8.975 | 96,811,867 | +377,896 | 3.67% | 868,867,635 |
| 2023-03-24 | 2023-03-22 | 8.881 | 96,433,971 | +261,469 | 3.66% | 856,401,638 |
| 2023-03-23 | 2023-03-21 | 8.834 | 96,172,502 | +418,159 | 3.65% | 849,554,684 |
| 2023-03-22 | 2023-03-20 | 8.798 | 95,754,343 | +220,583 | 3.63% | 842,481,874 |
| 2023-03-21 | 2023-03-17 | 9.010 | 95,533,760 | -228,072 | 3.62% | 860,768,028 |
| 2023-03-20 | 2023-03-16 | 8.634 | 95,761,832 | +58,049 | 3.63% | 826,778,154 |
| 2023-03-17 | 2023-03-15 | 8.798 | 95,703,783 | +841,782 | 3.63% | 842,037,028 |
| 2023-03-16 | 2023-03-14 | 8.398 | 94,862,001 | +2,455,162 | 3.60% | 796,692,961 |
| 2023-03-15 | 2023-03-13 | 8.892 | 92,406,839 | +1,573,277 | 3.50% | 821,724,805 |
| 2023-03-14 | 2023-03-10 | 8.751 | 90,833,562 | +1,204,505 | 3.44% | 794,913,308 |
| 2023-03-13 | 2023-03-09 | 9.128 | 89,629,057 | -1,330,923 | 3.40% | 818,108,746 |
| 2023-03-10 | 2023-03-08 | 9.410 | 90,959,980 | -2,690,067 | 3.45% | 855,935,088 |
| 2023-03-09 | 2023-03-07 | 9.728 | 93,650,047 | -2,126,383 | 3.55% | 910,990,811 |
| 2023-03-08 | 2023-03-06 | 10.057 | 95,776,430 | -243,364 | 3.63% | 963,219,457 |
| 2023-03-07 | 2023-03-03 | 10.445 | 96,019,794 | +264,779 | 3.64% | 1,002,938,314 |
| 2023-03-06 | 2023-03-02 | 10.351 | 95,755,015 | +596,862 | 3.63% | 991,162,101 |
| 2023-03-03 | 2023-03-01 | 10.292 | 95,158,153 | +290,632 | 3.61% | 979,387,471 |
| 2023-03-02 | 2023-02-28 | 9.728 | 94,867,521 | +1,728,103 | 3.60% | 922,833,919 |
| 2023-03-01 | 2023-02-27 | 9.704 | 93,139,418 | +307,757 | 3.53% | 903,832,503 |
| 2023-02-28 | 2023-02-24 | 9.681 | 92,831,661 | +187,056 | 3.52% | 898,662,135 |
| 2023-02-27 | 2023-02-23 | 9.822 | 92,644,605 | -93,049 | 3.51% | 909,928,141 |
| 2023-02-24 | 2023-02-22 | 10.645 | 92,737,654 | -56,029 | 3.52% | 987,200,056 |
| 2023-02-23 | 2023-02-21 | 10.539 | 92,793,683 | -396,173 | 3.52% | 977,973,099 |
| 2023-02-22 | 2023-02-20 | 10.833 | 93,189,856 | -1,141,762 | 3.53% | 1,009,552,149 |
| 2023-02-21 | 2023-02-17 | 10.257 | 94,331,618 | -255,047 | 3.58% | 967,551,867 |
| 2023-02-20 | 2023-02-16 | 10.198 | 94,586,665 | -583,209 | 3.59% | 964,604,975 |
| 2023-02-17 | 2023-02-15 | 10.257 | 95,169,874 | -260,148 | 3.61% | 976,149,792 |
| 2023-02-16 | 2023-02-14 | 10.316 | 95,430,022 | -198,087 | 3.62% | 984,430,599 |
| 2023-02-15 | 2023-02-13 | 10.198 | 95,628,109 | -979,381 | 3.63% | 975,225,733 |
| 2023-02-14 | 2023-02-10 | 10.057 | 96,607,490 | -266,100 | 3.66% | 971,577,392 |
| 2023-02-13 | 2023-02-09 | 10.551 | 96,873,590 | -89,266 | 3.67% | 1,022,111,617 |
| 2023-02-10 | 2023-02-08 | 10.539 | 96,962,856 | -1,916,256 | 3.68% | 1,021,912,933 |
| 2023-02-09 | 2023-02-07 | 10.457 | 98,879,112 | -778,663 | 3.75% | 1,033,967,303 |
| 2023-02-08 | 2023-02-06 | 10.351 | 99,657,775 | -403,672 | 3.78% | 1,031,559,649 |
| 2023-02-07 | 2023-02-03 | 10.739 | 100,061,447 | -110,639 | 3.79% | 1,074,578,244 |
| 2023-02-06 | 2023-02-02 | 10.869 | 100,172,086 | -69,014 | 3.80% | 1,088,727,457 |
| 2023-02-03 | 2023-02-01 | 10.904 | 100,241,100 | +1,202,415 | 3.80% | 1,093,014,806 |
| 2023-02-02 | 2023-01-31 | 10.480 | 99,038,685 | -925,555 | 3.75% | 1,037,965,829 |
| 2023-02-01 | 2023-01-30 | 11.033 | 99,964,240 | +290,584 | 3.79% | 1,102,930,112 |
| 2023-01-31 | 2023-01-27 | 11.763 | 99,673,656 | +2,077,785 | 3.78% | 1,172,413,675 |
| 2023-01-30 | 2023-01-26 | 11.198 | 97,595,871 | +1,273,756 | 3.70% | 1,092,870,944 |
| 2023-01-27 | 2023-01-20 | 10.692 | 96,322,115 | +639,465 | 3.65% | 1,029,888,907 |
| 2023-01-26 | 2023-01-19 | 10.998 | 95,682,650 | -152,040 | 3.63% | 1,052,313,865 |
| 2023-01-20 | 2023-01-18 | 10.822 | 95,834,690 | +356,471 | 3.63% | 1,037,077,129 |
| 2023-01-19 | 2023-01-17 | 10.786 | 95,478,219 | +66,822 | 3.62% | 1,029,850,376 |
| 2023-01-18 | 2023-01-16 | 10.845 | 95,411,397 | +71,949 | 3.62% | 1,034,741,012 |
| 2023-01-17 | 2023-01-13 | 11.057 | 95,339,448 | +904,821 | 3.61% | 1,054,146,506 |
| 2023-01-16 | 2023-01-12 | 10.586 | 94,434,627 | -139,765 | 3.58% | 999,710,528 |
| 2023-01-13 | 2023-01-11 | 10.680 | 94,574,392 | -261,083 | 3.59% | 1,010,089,586 |
| 2023-01-12 | 2023-01-10 | 10.704 | 94,835,475 | +471,194 | 3.60% | 1,015,109,058 |
| 2023-01-11 | 2023-01-09 | 10.586 | 94,364,281 | -64,612 | 3.58% | 998,965,826 |
| 2023-01-10 | 2023-01-06 | 10.504 | 94,428,893 | +84,470 | 3.58% | 991,874,772 |
| 2023-01-09 | 2023-01-05 | 10.433 | 94,344,423 | -294,886 | 3.58% | 984,329,134 |
| 2023-01-06 | 2023-01-04 | 10.151 | 94,639,309 | -414,877 | 3.59% | 960,689,056 |
| 2023-01-05 | 2023-01-03 | 9.798 | 95,054,186 | +119,872 | 3.60% | 931,358,185 |
| 2023-01-04 | 2022-12-30 | 9.586 | 94,934,314 | +120,920 | 3.60% | 910,083,650 |
| 2023-01-03 | 2022-12-29 | 9.457 | 94,813,394 | +27,290 | 3.59% | 896,656,764 |
| 2022-12-30 | 2022-12-28 | 9.528 | 94,786,104 | -515,649 | 3.59% | 903,088,223 |
| 2022-12-29 | 2022-12-23 | 9.469 | 95,301,753 | -266,100 | 3.61% | 902,396,197 |
| 2022-12-28 | 2022-12-22 | 9.551 | 95,567,853 | -419,213 | 3.62% | 912,784,687 |
| 2022-12-23 | 2022-12-21 | 9.339 | 95,987,066 | +798,980 | 3.64% | 896,465,759 |
| 2022-12-22 | 2022-12-20 | 9.492 | 95,188,086 | +399,744 | 3.61% | 903,559,208 |
| 2022-12-21 | 2022-12-19 | 9.822 | 94,788,342 | +1,944,452 | 3.59% | 930,983,297 |
| 2022-12-20 | 2022-12-16 | 9.998 | 92,843,890 | -97,179 | 3.52% | 928,266,635 |
| 2022-12-19 | 2022-12-15 | 9.998 | 92,941,069 | +1,365,354 | 3.52% | 929,238,245 |
| 2022-12-16 | 2022-12-14 | 10.245 | 91,575,715 | +229,797 | 3.47% | 938,207,629 |
| 2022-12-15 | 2022-12-13 | 10.304 | 91,345,918 | +1,380,108 | 3.46% | 941,225,615 |
| 2022-12-14 | 2022-12-12 | 10.422 | 89,965,810 | +478,024 | 3.41% | 937,587,272 |
| 2022-12-13 | 2022-12-09 | 10.798 | 89,487,786 | +1,121,435 | 3.39% | 966,288,768 |
| 2022-12-12 | 2022-12-08 | 10.516 | 88,366,351 | +1,484,297 | 3.35% | 929,233,648 |
| 2022-12-09 | 2022-12-07 | 10.022 | 86,882,054 | +217,870 | 3.29% | 870,703,242 |
| 2022-12-08 | 2022-12-06 | 10.951 | 86,664,184 | +2,375,868 | 3.29% | 949,051,588 |
| 2022-12-07 | 2022-12-05 | 11.080 | 84,288,316 | +148,168 | 3.20% | 933,939,549 |
| 2022-12-06 | 2022-12-02 | 10.492 | 84,140,148 | +304,356 | 3.19% | 882,812,783 |
| 2022-12-05 | 2022-12-01 | 11.139 | 83,835,792 | +188,428 | 3.18% | 933,856,051 |
| 2022-12-02 | 2022-11-30 | 11.163 | 83,647,364 | +67,856 | 3.17% | 933,724,939 |
| 2022-12-01 | 2022-11-29 | 10.857 | 83,579,508 | +291,535 | 3.17% | 907,406,735 |
| 2022-11-30 | 2022-11-28 | 9.822 | 83,287,973 | -1,046,956 | 3.16% | 818,030,045 |
| 2022-11-29 | 2022-11-25 | 10.139 | 84,334,929 | -43,286 | 3.20% | 855,096,712 |
| 2022-11-28 | 2022-11-24 | 10.080 | 84,378,215 | +333,104 | 3.20% | 850,573,098 |
| 2022-11-25 | 2022-11-23 | 9.645 | 84,045,111 | -1,303,476 | 3.19% | 810,637,694 |
| 2022-11-24 | 2022-11-22 | 9.528 | 85,348,587 | +74,601 | 3.24% | 813,170,924 |
| 2022-11-23 | 2022-11-21 | 9.634 | 85,273,986 | +32,237 | 3.23% | 821,487,487 |
| 2022-11-22 | 2022-11-18 | 10.292 | 85,241,749 | -21,339 | 3.23% | 877,325,782 |
| 2022-11-21 | 2022-11-17 | 10.457 | 85,263,088 | +470,376 | 3.23% | 891,586,134 |
| 2022-11-18 | 2022-11-16 | 10.810 | 84,792,712 | +977,681 | 3.21% | 916,588,754 |
| 2022-11-17 | 2022-11-15 | 11.057 | 83,815,031 | +842,961 | 3.18% | 926,723,659 |
| 2022-11-16 | 2022-11-14 | 10.586 | 82,972,070 | +3,466,924 | 3.15% | 878,364,796 |
| 2022-11-15 | 2022-11-11 | 9.081 | 79,505,146 | -95,323 | 3.01% | 721,959,818 |
| 2022-11-14 | 2022-11-10 | 8.293 | 79,600,469 | +687,373 | 3.02% | 660,093,157 |
| 2022-11-11 | 2022-11-09 | 8.716 | 78,913,096 | +240,046 | 2.99% | 687,808,878 |
| 2022-11-10 | 2022-11-08 | 8.787 | 78,673,050 | +957,332 | 2.98% | 691,268,991 |
| 2022-11-09 | 2022-11-07 | 8.798 | 77,715,718 | -689,961 | 2.95% | 683,771,426 |
| 2022-11-08 | 2022-11-04 | 8.469 | 78,405,679 | +76,594 | 2.97% | 664,018,996 |
| 2022-11-07 | 2022-11-03 | 8.010 | 78,329,085 | +341,619 | 2.97% | 627,437,761 |
| 2022-11-04 | 2022-11-02 | 8.257 | 77,987,466 | +184,115 | 2.96% | 643,965,214 |
| 2022-11-03 | 2022-11-01 | 8.046 | 77,803,351 | -651,000 | 2.95% | 625,971,976 |
| 2022-11-02 | 2022-10-31 | 7.493 | 78,454,351 | +144,128 | 2.97% | 587,837,048 |
| 2022-11-01 | 2022-10-28 | 8.198 | 78,310,223 | -955,793 | 2.97% | 642,024,684 |
| 2022-10-31 | 2022-10-27 | 8.363 | 79,266,016 | -441,553 | 3.01% | 662,913,889 |
| 2022-10-28 | 2022-10-26 | 8.140 | 79,707,569 | -161,855 | 3.02% | 648,792,985 |
| 2022-10-27 | 2022-10-25 | 7.951 | 79,869,424 | -602,762 | 3.03% | 635,078,975 |
| 2022-10-26 | 2022-10-24 | 7.704 | 80,472,186 | -79,313 | 3.05% | 619,994,142 |
| 2022-10-25 | 2022-10-21 | 7.963 | 80,551,499 | -4,803,361 | 3.05% | 641,449,960 |
| 2022-10-24 | 2022-10-20 | 7.928 | 85,354,860 | -201,350 | 3.24% | 676,688,254 |
| 2022-10-21 | 2022-10-19 | 8.163 | 85,556,210 | +485,440 | 3.24% | 698,411,682 |
| 2022-10-20 | 2022-10-18 | 8.410 | 85,070,770 | -232,871 | 3.23% | 715,462,528 |
| 2022-10-19 | 2022-10-17 | 8.093 | 85,303,641 | +97,936 | 3.23% | 690,329,597 |
| 2022-10-18 | 2022-10-14 | 7.752 | 85,205,705 | +1,146,208 | 3.23% | 660,472,251 |
| 2022-10-17 | 2022-10-13 | 7.457 | 84,059,497 | +1,982,325 | 3.19% | 626,868,622 |
| 2022-10-14 | 2022-10-12 | 8.022 | 82,077,172 | +1,350,950 | 3.11% | 658,426,415 |
| 2022-10-13 | 2022-10-11 | 8.198 | 80,726,222 | -1,324,545 | 3.06% | 661,832,200 |
| 2022-10-12 | 2022-10-10 | 8.198 | 82,050,767 | +49,309 | 3.11% | 672,691,454 |
| 2022-10-11 | 2022-10-07 | 8.751 | 82,001,458 | +17,003 | 3.11% | 717,620,765 |
| 2022-10-10 | 2022-10-06 | 9.081 | 81,984,455 | +393,941 | 3.11% | 744,473,599 |
| 2022-10-07 | 2022-10-05 | 9.398 | 81,590,514 | +978,759 | 3.09% | 766,808,530 |
| 2022-10-06 | 2022-10-03 | 8.787 | 80,611,755 | +217,773 | 3.06% | 708,303,626 |
| 2022-10-05 | 2022-09-30 | 8.598 | 80,393,982 | +977,321 | 3.05% | 691,259,964 |
| 2022-10-03 | 2022-09-29 | 8.904 | 79,416,661 | -539,904 | 3.01% | 707,144,210 |
| 2022-09-30 | 2022-09-28 | 9.669 | 79,956,565 | +607,759 | 3.03% | 773,083,551 |
| 2022-09-29 | 2022-09-27 | 9.928 | 79,348,806 | -569,857 | 3.01% | 787,740,782 |
| 2022-09-28 | 2022-09-26 | 9.657 | 79,918,663 | +1,610,960 | 3.03% | 771,777,039 |
| 2022-09-27 | 2022-09-23 | 9.763 | 78,307,703 | -324,838 | 2.97% | 764,509,813 |
| 2022-09-26 | 2022-09-22 | 9.622 | 78,632,541 | -471,498 | 2.98% | 756,582,167 |
| 2022-09-23 | 2022-09-21 | 9.739 | 79,104,039 | +581,749 | 3.00% | 770,423,431 |
| 2022-09-22 | 2022-09-20 | 10.363 | 78,522,290 | -550,631 | 2.98% | 813,709,436 |
| 2022-09-21 | 2022-09-19 | 10.175 | 79,072,921 | -815,061 | 3.00% | 804,533,952 |
| 2022-09-20 | 2022-09-16 | 10.269 | 79,887,982 | -10,343 | 3.03% | 820,344,331 |
| 2022-09-19 | 2022-09-15 | 10.492 | 79,898,325 | -709,890 | 3.03% | 838,306,852 |
| 2022-09-16 | 2022-09-14 | 10.339 | 80,608,215 | -266,440 | 3.06% | 833,429,111 |
| 2022-09-15 | 2022-09-13 | 10.527 | 80,874,655 | -286,021 | 3.07% | 851,404,543 |
| 2022-09-14 | 2022-09-09 | 10.504 | 81,160,676 | +512,517 | 3.08% | 852,506,309 |
| 2022-09-13 | 2022-09-08 | 10.292 | 80,648,159 | -398,423 | 3.06% | 830,047,599 |
| 2022-09-09 | 2022-09-07 | 10.739 | 81,046,582 | -512,661 | 3.07% | 870,374,119 |
| 2022-09-08 | 2022-09-06 | 10.763 | 81,559,243 | -358,907 | 3.09% | 877,798,364 |
| 2022-09-07 | 2022-09-05 | 10.751 | 81,918,150 | -71,049 | 3.11% | 880,697,611 |
| 2022-09-06 | 2022-09-02 | 10.939 | 81,989,199 | -1,103,002 | 3.11% | 896,891,853 |
| 2022-09-05 | 2022-09-01 | 10.869 | 83,092,201 | -313,708 | 3.15% | 903,093,510 |
| 2022-09-02 | 2022-08-31 | 11.010 | 83,405,909 | +279,892 | 3.16% | 918,275,835 |
| 2022-09-01 | 2022-08-30 | 10.927 | 83,126,017 | -957,772 | 3.15% | 908,349,900 |
| 2022-08-31 | 2022-08-29 | 11.598 | 84,083,789 | -284,235 | 3.19% | 975,190,980 |
| 2022-08-30 | 2022-08-26 | 11.645 | 84,368,024 | -1,276,426 | 3.20% | 982,457,017 |
| 2022-08-29 | 2022-08-25 | 11.421 | 85,644,450 | -129,168 | 3.25% | 978,180,366 |
| 2022-08-26 | 2022-08-24 | 10.904 | 85,773,618 | -167,661 | 3.25% | 935,263,424 |
| 2022-08-25 | 2022-08-23 | 10.927 | 85,941,279 | -194,243 | 3.26% | 939,113,348 |
| 2022-08-24 | 2022-08-22 | 11.057 | 86,135,522 | -42,212 | 3.27% | 952,380,798 |
| 2022-08-23 | 2022-08-19 | 10.986 | 86,177,734 | -17,318 | 3.27% | 946,765,521 |
| 2022-08-22 | 2022-08-18 | 10.798 | 86,195,052 | +561,671 | 3.27% | 930,733,839 |
| 2022-08-19 | 2022-08-17 | 11.045 | 85,633,381 | -82,806 | 3.25% | 945,821,475 |
| 2022-08-18 | 2022-08-16 | 11.092 | 85,716,187 | -254,333 | 3.25% | 950,769,022 |
| 2022-08-17 | 2022-08-15 | 10.692 | 85,970,520 | -7,651 | 3.26% | 919,208,272 |
| 2022-08-16 | 2022-08-12 | 10.880 | 85,978,171 | -125,824 | 3.26% | 935,471,201 |
| 2022-08-15 | 2022-08-11 | 10.692 | 86,103,995 | -234,968 | 3.26% | 920,635,404 |
| 2022-08-12 | 2022-08-10 | 10.410 | 86,338,963 | -309,908 | 3.27% | 898,774,176 |
| 2022-08-11 | 2022-08-09 | 10.539 | 86,648,871 | +1,040,480 | 3.29% | 913,211,570 |
| 2022-08-10 | 2022-08-08 | 10.704 | 85,608,391 | +146,227 | 3.25% | 916,343,311 |
| 2022-08-09 | 2022-08-05 | 10.692 | 85,462,164 | +265,249 | 3.24% | 913,772,861 |
| 2022-08-08 | 2022-08-04 | 10.586 | 85,196,915 | +524,461 | 3.23% | 901,917,608 |
| 2022-08-05 | 2022-08-03 | 10.304 | 84,672,454 | +465,974 | 3.21% | 872,462,441 |
| 2022-08-04 | 2022-08-02 | 10.304 | 84,206,480 | -821,304 | 3.19% | 867,661,059 |
| 2022-08-03 | 2022-08-01 | 10.774 | 85,027,784 | +600,075 | 3.22% | 916,129,401 |
| 2022-08-02 | 2022-07-29 | 11.327 | 84,427,709 | +355,940 | 3.20% | 956,338,806 |
| 2022-08-01 | 2022-07-28 | 11.763 | 84,071,769 | +263,473 | 3.19% | 988,896,119 |
| 2022-07-29 | 2022-07-27 | 11.786 | 83,808,296 | -23,698 | 3.18% | 987,768,606 |
| 2022-07-28 | 2022-07-26 | 12.186 | 83,831,994 | -184,668 | 3.18% | 1,021,574,488 |
| 2022-07-27 | 2022-07-25 | 11.763 | 84,016,662 | -147,734 | 3.19% | 988,247,922 |
| 2022-07-26 | 2022-07-22 | 11.704 | 84,164,396 | -214,703 | 3.19% | 985,035,718 |
| 2022-07-25 | 2022-07-21 | 11.668 | 84,379,099 | -184,485 | 3.20% | 984,571,007 |
| 2022-07-22 | 2022-07-20 | 11.763 | 84,563,584 | +45,059 | 3.21% | 994,681,105 |
| 2022-07-21 | 2022-07-19 | 11.633 | 84,518,525 | -456,017 | 3.20% | 983,215,435 |
| 2022-07-20 | 2022-07-18 | 11.951 | 84,974,542 | -93,802 | 3.22% | 1,015,507,248 |
| 2022-07-19 | 2022-07-15 | 11.563 | 85,068,344 | +52,783 | 3.23% | 983,607,844 |
| 2022-07-18 | 2022-07-14 | 11.880 | 85,015,561 | +551,583 | 3.22% | 1,009,997,469 |
| 2022-07-15 | 2022-07-13 | 11.974 | 84,463,978 | -46,810 | 3.20% | 1,011,392,658 |
| 2022-07-14 | 2022-07-12 | 12.257 | 84,510,788 | +60,212 | 3.20% | 1,035,810,614 |
| 2022-07-13 | 2022-07-11 | 12.609 | 84,450,576 | -155,834 | 3.20% | 1,064,873,178 |
| 2022-07-12 | 2022-07-08 | 13.198 | 84,606,410 | -82,945 | 3.21% | 1,116,597,398 |
| 2022-07-11 | 2022-07-07 | 13.127 | 84,689,355 | -226,117 | 3.21% | 1,111,715,106 |
| 2022-07-08 | 2022-07-06 | 13.009 | 84,915,472 | +165,830 | 3.22% | 1,104,695,136 |
| 2022-07-07 | 2022-07-05 | 13.127 | 84,749,642 | +22,424,610 | 3.21% | 1,112,506,492 |
| 2022-07-06 | 2022-07-04 | 13.527 | 62,325,032 | -52,838 | 2.36% | 843,064,568 |
| 2022-07-05 | 2022-06-30 | 14.240 | 62,377,870 | -40,807 | 2.36% | 888,230,891 |
| 2022-07-04 | 2022-06-29 | 14.119 | 62,418,677 | +1,231,489 | 2.37% | 881,305,106 |
| 2022-06-30 | 2022-06-28 | 14.576 | 61,187,188 | -22,806,185 | 2.37% | 891,880,655 |
| 2022-06-29 | 2022-06-27 | 14.288 | 83,993,373 | -535,478 | 3.26% | 1,200,065,892 |
| 2022-06-28 | 2022-06-24 | 12.772 | 84,528,851 | -18,514 | 3.28% | 1,079,625,447 |
| 2022-06-27 | 2022-06-23 | 12.652 | 84,547,365 | -683,438 | 3.28% | 1,069,693,721 |
| 2022-06-24 | 2022-06-22 | 12.604 | 85,230,803 | -228,077 | 3.30% | 1,074,240,428 |
| 2022-06-23 | 2022-06-21 | 13.301 | 85,458,880 | -495,457 | 3.31% | 1,136,726,419 |
| 2022-06-22 | 2022-06-20 | 13.013 | 85,954,337 | -697,619 | 3.33% | 1,118,506,946 |
| 2022-06-21 | 2022-06-17 | 12.267 | 86,651,956 | -384,980 | 3.36% | 1,062,972,850 |
| 2022-06-20 | 2022-06-16 | 12.724 | 87,036,936 | +44,901 | 3.37% | 1,107,472,349 |
| 2022-06-17 | 2022-06-15 | 12.868 | 86,992,035 | +30,283 | 3.37% | 1,119,455,664 |
| 2022-06-16 | 2022-06-14 | 12.556 | 86,961,752 | -192,875 | 3.37% | 1,091,873,710 |
| 2022-06-15 | 2022-06-13 | 12.411 | 87,154,627 | -399,145 | 3.38% | 1,081,717,301 |
| 2022-06-14 | 2022-06-10 | 12.411 | 87,553,772 | +157,982 | 3.39% | 1,086,671,278 |
| 2022-06-13 | 2022-06-09 | 12.436 | 87,395,790 | -29,933 | 3.39% | 1,086,812,641 |
| 2022-06-10 | 2022-06-08 | 12.508 | 87,425,723 | +212,861 | 3.39% | 1,093,493,490 |
| 2022-06-09 | 2022-06-07 | 12.339 | 87,212,862 | -1,035,186 | 3.38% | 1,076,146,827 |
| 2022-06-08 | 2022-06-06 | 11.954 | 88,248,048 | -246,952 | 3.42% | 1,054,957,884 |
| 2022-06-07 | 2022-06-02 | 12.556 | 88,495,000 | -283,256 | 3.43% | 1,111,124,854 |
| 2022-06-06 | 2022-06-01 | 12.508 | 88,778,256 | -382,817 | 3.44% | 1,110,410,548 |
| 2022-06-02 | 2022-05-31 | 12.123 | 89,161,073 | +901,436 | 3.46% | 1,080,884,896 |
| 2022-06-01 | 2022-05-30 | 11.810 | 88,259,637 | -581,044 | 3.42% | 1,042,358,842 |
| 2022-05-31 | 2022-05-27 | 11.666 | 88,840,681 | -60,344 | 3.44% | 1,036,399,615 |
| 2022-05-30 | 2022-05-26 | 11.786 | 88,901,025 | +341,562 | 3.45% | 1,047,795,367 |
| 2022-05-27 | 2022-05-25 | 11.690 | 88,559,463 | +11,363 | 3.43% | 1,035,249,118 |
| 2022-05-26 | 2022-05-24 | 11.642 | 88,548,100 | +599,337 | 3.43% | 1,030,856,548 |
| 2022-05-25 | 2022-05-23 | 12.267 | 87,948,763 | -232,817 | 3.41% | 1,078,880,981 |
| 2022-05-24 | 2022-05-20 | 11.846 | 88,181,580 | -177,938 | 3.42% | 1,044,618,557 |
| 2022-05-23 | 2022-05-19 | 11.702 | 88,359,518 | +83,149 | 3.43% | 1,033,974,452 |
| 2022-05-20 | 2022-05-18 | 12.075 | 88,276,369 | +62,572 | 3.42% | 1,065,913,111 |
| 2022-05-19 | 2022-05-17 | 11.750 | 88,213,797 | +133,039 | 3.42% | 1,036,512,895 |
| 2022-05-18 | 2022-05-16 | 11.485 | 88,080,758 | +45,306 | 3.41% | 1,011,644,780 |
| 2022-05-17 | 2022-05-13 | 11.221 | 88,035,452 | +76,497 | 3.41% | 987,831,503 |
| 2022-05-16 | 2022-05-12 | 10.992 | 87,958,955 | -318,460 | 3.41% | 966,874,011 |
| 2022-05-13 | 2022-05-11 | 11.028 | 88,277,415 | +234,796 | 3.42% | 973,559,666 |
| 2022-05-12 | 2022-05-10 | 10.884 | 88,042,619 | +908,646 | 3.41% | 958,263,976 |
| 2022-05-11 | 2022-05-06 | 10.920 | 87,133,973 | -154,668 | 3.38% | 951,517,971 |
| 2022-05-10 | 2022-05-05 | 11.485 | 87,288,641 | -502,961 | 3.38% | 1,002,546,981 |
| 2022-05-06 | 2022-05-04 | 11.870 | 87,791,602 | -346,737 | 3.40% | 1,042,110,464 |
| 2022-05-05 | 2022-05-03 | 12.051 | 88,138,339 | +583,712 | 3.42% | 1,062,126,423 |
| 2022-05-04 | 2022-04-29 | 11.966 | 87,554,627 | -1,481,379 | 3.39% | 1,047,721,396 |
| 2022-05-03 | 2022-04-28 | 11.341 | 89,036,006 | -1,358,985 | 3.45% | 1,009,766,580 |
| 2022-04-29 | 2022-04-27 | 10.692 | 90,394,991 | -1,573,073 | 3.50% | 966,473,069 |
| 2022-04-28 | 2022-04-26 | 10.235 | 91,968,064 | -592,020 | 3.57% | 941,261,368 |
| 2022-04-27 | 2022-04-25 | 9.862 | 92,560,084 | -1,648,010 | 3.59% | 912,811,751 |
| 2022-04-26 | 2022-04-22 | 10.030 | 94,208,094 | +117,392 | 3.65% | 944,926,215 |
| 2022-04-25 | 2022-04-21 | 10.090 | 94,090,702 | -119,134 | 3.65% | 949,406,716 |
| 2022-04-22 | 2022-04-20 | 10.547 | 94,209,836 | +169,624 | 3.65% | 993,663,806 |
| 2022-04-21 | 2022-04-19 | 10.740 | 94,040,212 | +166,954 | 3.65% | 1,009,970,499 |
| 2022-04-20 | 2022-04-14 | 11.281 | 93,873,258 | +1,731,772 | 3.64% | 1,058,981,466 |
| 2022-04-19 | 2022-04-13 | 10.992 | 92,141,486 | -170,536 | 3.57% | 1,012,849,779 |
| 2022-04-14 | 2022-04-12 | 10.968 | 92,312,022 | +1,400,360 | 3.58% | 1,012,503,964 |
| 2022-04-13 | 2022-04-11 | 11.004 | 90,911,662 | -707,132 | 3.52% | 1,000,424,506 |
| 2022-04-12 | 2022-04-08 | 11.678 | 91,618,794 | -166,774 | 3.55% | 1,069,910,453 |
| 2022-04-11 | 2022-04-07 | 11.558 | 91,785,568 | -4,454 | 3.56% | 1,060,819,312 |
| 2022-04-08 | 2022-04-06 | 11.991 | 91,790,022 | +272,013 | 3.56% | 1,100,612,047 |
| 2022-04-07 | 2022-04-04 | 12.267 | 91,518,009 | +389,162 | 3.55% | 1,122,665,470 |
| 2022-04-06 | 2022-04-01 | 11.546 | 91,128,847 | +2,066,616 | 3.53% | 1,052,133,233 |
| 2022-04-04 | 2022-03-31 | 11.449 | 89,062,231 | +885,081 | 3.45% | 1,019,704,059 |
| 2022-04-01 | 2022-03-30 | 11.702 | 88,177,150 | +86,586 | 3.42% | 1,031,840,400 |
| 2022-03-31 | 2022-03-29 | 10.728 | 88,090,564 | +59,924 | 3.41% | 945,013,200 |
| 2022-03-30 | 2022-03-28 | 12.123 | 88,030,640 | -374,685 | 3.41% | 1,067,180,845 |
| 2022-03-29 | 2022-03-25 | 12.015 | 88,405,325 | -94,083 | 3.43% | 1,062,154,133 |
| 2022-03-28 | 2022-03-24 | 12.796 | 88,499,408 | -218,341 | 3.43% | 1,132,467,177 |
| 2022-03-25 | 2022-03-23 | 12.796 | 88,717,749 | +19,061 | 3.44% | 1,135,261,139 |
| 2022-03-24 | 2022-03-22 | 12.748 | 88,698,688 | +270,081 | 3.44% | 1,130,750,247 |
| 2022-03-23 | 2022-03-21 | 12.484 | 88,428,607 | -284,346 | 3.43% | 1,103,910,253 |
| 2022-03-22 | 2022-03-18 | 13.133 | 88,712,953 | -743,740 | 3.44% | 1,165,073,446 |
| 2022-03-21 | 2022-03-17 | 13.109 | 89,456,693 | +1,342,300 | 3.47% | 1,172,689,312 |
| 2022-03-18 | 2022-03-16 | 11.233 | 88,114,393 | +63,110 | 3.42% | 989,777,005 |
| 2022-03-17 | 2022-03-15 | 10.102 | 88,051,283 | +1,513,442 | 3.41% | 889,525,914 |
| 2022-03-16 | 2022-03-14 | 11.341 | 86,537,841 | +741,306 | 3.35% | 981,434,631 |
| 2022-03-15 | 2022-03-11 | 12.676 | 85,796,535 | -472,286 | 3.33% | 1,087,561,912 |
| 2022-03-14 | 2022-03-10 | 13.037 | 86,268,821 | +383,545 | 3.34% | 1,124,674,310 |
| 2022-03-11 | 2022-03-09 | 12.652 | 85,885,276 | +35,992 | 3.33% | 1,086,620,979 |
| 2022-03-10 | 2022-03-08 | 13.061 | 85,849,284 | +383,317 | 3.33% | 1,121,269,819 |
| 2022-03-09 | 2022-03-07 | 13.229 | 85,465,967 | +423,227 | 3.31% | 1,130,653,485 |
| 2022-03-08 | 2022-03-04 | 14.047 | 85,042,740 | -87,306 | 3.30% | 1,194,603,319 |
| 2022-03-07 | 2022-03-03 | 14.528 | 85,130,046 | -421,361 | 3.30% | 1,236,782,787 |
| 2022-03-04 | 2022-03-02 | 14.264 | 85,551,407 | -1,119,676 | 3.32% | 1,220,268,710 |
| 2022-03-03 | 2022-03-01 | 14.624 | 86,671,083 | +546,394 | 3.36% | 1,267,510,099 |
| 2022-03-02 | 2022-02-28 | 14.408 | 86,124,689 | +39,674 | 3.34% | 1,240,875,228 |
| 2022-03-01 | 2022-02-25 | 14.432 | 86,085,015 | -84,408 | 3.34% | 1,242,374,233 |
| 2022-02-28 | 2022-02-24 | 14.672 | 86,169,423 | +260,596 | 3.34% | 1,264,318,945 |
| 2022-02-25 | 2022-02-23 | 15.298 | 85,908,827 | +1,013,135 | 3.33% | 1,314,221,387 |
| 2022-02-24 | 2022-02-22 | 15.707 | 84,895,692 | -143,847 | 3.29% | 1,333,436,871 |
| 2022-02-23 | 2022-02-21 | 15.827 | 85,039,539 | -117,240 | 3.30% | 1,345,923,625 |
| 2022-02-22 | 2022-02-18 | 15.803 | 85,156,779 | -1,069,083 | 3.30% | 1,345,730,890 |
| 2022-02-21 | 2022-02-17 | 15.803 | 86,225,862 | -1,879,961 | 3.34% | 1,362,625,587 |
| 2022-02-18 | 2022-02-16 | 16.621 | 88,105,823 | -463,385 | 3.42% | 1,464,388,418 |
| 2022-02-17 | 2022-02-15 | 16.525 | 88,569,208 | +320,932 | 3.43% | 1,463,568,736 |
| 2022-02-16 | 2022-02-14 | 16.356 | 88,248,276 | -242,716 | 3.42% | 1,443,406,870 |
| 2022-02-15 | 2022-02-11 | 17.294 | 88,490,992 | +144,886 | 3.43% | 1,530,388,098 |
| 2022-02-14 | 2022-02-10 | 17.535 | 88,346,106 | -590,035 | 3.42% | 1,549,132,502 |
| 2022-02-11 | 2022-02-09 | 16.669 | 88,936,141 | +523,762 | 3.45% | 1,482,467,364 |
| 2022-02-10 | 2022-02-08 | 15.683 | 88,412,379 | -47,336 | 3.43% | 1,386,546,050 |
| 2022-02-09 | 2022-02-07 | 15.707 | 88,459,715 | +82,686 | 3.43% | 1,389,416,150 |
| 2022-02-08 | 2022-02-04 | 16.597 | 88,377,029 | -428,674 | 3.43% | 1,466,770,322 |
| 2022-02-07 | 2022-01-31 | 16.212 | 88,805,703 | -114,949 | 3.44% | 1,439,707,870 |
| 2022-02-04 | 2022-01-27 | 16.308 | 88,920,652 | -260,435 | 3.45% | 1,450,126,730 |
| 2022-01-28 | 2022-01-26 | 16.717 | 89,181,087 | +544,134 | 3.46% | 1,490,840,532 |
| 2022-01-27 | 2022-01-25 | 16.765 | 88,636,953 | -1,074,293 | 3.44% | 1,486,008,255 |
| 2022-01-26 | 2022-01-24 | 18.401 | 89,711,246 | +1,554,052 | 3.48% | 1,650,752,446 |
| 2022-01-25 | 2022-01-21 | 18.545 | 88,157,194 | -887,865 | 3.42% | 1,634,879,552 |
| 2022-01-24 | 2022-01-20 | 18.858 | 89,045,059 | -497,207 | 3.45% | 1,679,188,743 |
| 2022-01-21 | 2022-01-19 | 18.136 | 89,542,266 | -926,215 | 3.47% | 1,623,951,490 |
| 2022-01-20 | 2022-01-18 | 16.789 | 90,468,481 | +410,267 | 3.51% | 1,518,890,083 |
| 2022-01-19 | 2022-01-17 | 17.030 | 90,058,214 | -1,245,116 | 3.49% | 1,533,663,964 |
| 2022-01-18 | 2022-01-14 | 17.439 | 91,303,330 | +1,158,709 | 3.54% | 1,592,202,309 |
| 2022-01-17 | 2022-01-13 | 17.463 | 90,144,621 | -190,376 | 3.49% | 1,574,164,316 |
| 2022-01-14 | 2022-01-12 | 17.703 | 90,334,997 | -1,740,750 | 3.50% | 1,599,217,282 |
| 2022-01-13 | 2022-01-11 | 18.762 | 92,075,747 | -727,813 | 3.57% | 1,727,481,795 |
| 2022-01-12 | 2022-01-10 | 18.184 | 92,803,560 | -374,859 | 3.60% | 1,687,563,243 |
| 2022-01-11 | 2022-01-07 | 17.751 | 93,178,419 | -2,711,919 | 3.61% | 1,654,037,398 |
| 2022-01-10 | 2022-01-06 | 15.803 | 95,890,338 | -816,526 | 3.72% | 1,515,353,110 |
| 2022-01-07 | 2022-01-05 | 14.913 | 96,706,864 | -1,032,843 | 3.75% | 1,442,190,450 |
| 2022-01-06 | 2022-01-04 | 14.552 | 97,739,707 | -1,632,335 | 3.79% | 1,422,328,895 |
| 2022-01-05 | 2022-01-03 | 13.590 | 99,372,042 | -158,842 | 3.85% | 1,350,474,187 |
| 2022-01-04 | 2021-12-31 | 13.470 | 99,530,884 | -217,307 | 3.86% | 1,340,662,661 |
| 2022-01-03 | 2021-12-29 | 13.229 | 99,748,191 | +20,205 | 3.87% | 1,319,597,072 |
| 2021-12-30 | 2021-12-28 | 13.374 | 99,727,986 | -424,177 | 3.87% | 1,333,722,463 |
| 2021-12-29 | 2021-12-24 | 12.989 | 100,152,163 | -1,898,488 | 3.88% | 1,300,851,490 |
| 2021-12-28 | 2021-12-22 | 12.796 | 102,050,651 | +361,390 | 3.96% | 1,305,873,285 |
| 2021-12-23 | 2021-12-21 | 12.724 | 101,689,261 | -765,318 | 3.94% | 1,293,910,952 |
| 2021-12-22 | 2021-12-20 | 12.532 | 102,454,579 | -735,036 | 3.97% | 1,283,934,066 |
| 2021-12-21 | 2021-12-17 | 13.181 | 103,189,615 | -929,745 | 4.00% | 1,360,160,555 |
| 2021-12-20 | 2021-12-16 | 13.374 | 104,119,360 | -710,716 | 4.04% | 1,392,450,954 |
| 2021-12-17 | 2021-12-15 | 13.277 | 104,830,076 | +91,879 | 4.06% | 1,391,869,775 |
| 2021-12-16 | 2021-12-14 | 13.614 | 104,738,197 | +301,201 | 4.06% | 1,425,919,966 |
| 2021-12-15 | 2021-12-13 | 15.105 | 104,436,996 | -1,085,835 | 4.05% | 1,577,566,374 |
| 2021-12-14 | 2021-12-10 | 14.985 | 105,522,831 | -2,252,307 | 4.09% | 1,581,277,554 |
| 2021-12-13 | 2021-12-09 | 15.490 | 107,775,138 | -436,846 | 4.18% | 1,669,467,929 |
| 2021-12-10 | 2021-12-08 | 13.734 | 108,211,984 | +184,591 | 4.19% | 1,486,226,817 |
| 2021-12-09 | 2021-12-07 | 13.374 | 108,027,393 | +2,239,889 | 4.19% | 1,444,715,435 |
| 2021-12-08 | 2021-12-06 | 13.253 | 105,787,504 | -78,077 | 4.10% | 1,402,037,387 |
| 2021-12-07 | 2021-12-03 | 13.590 | 105,865,581 | +354,131 | 4.10% | 1,438,721,914 |
| 2021-12-06 | 2021-12-02 | 13.518 | 105,511,450 | +1,410,508 | 4.09% | 1,426,295,567 |
| 2021-12-03 | 2021-12-01 | 13.013 | 104,100,942 | +237,469 | 4.04% | 1,354,645,161 |
| 2021-12-02 | 2021-11-30 | 13.686 | 103,863,473 | -1,163,074 | 4.03% | 1,421,506,116 |
| 2021-12-01 | 2021-11-29 | 13.470 | 105,026,547 | -41,831 | 4.07% | 1,414,688,228 |
| 2021-11-30 | 2021-11-26 | 13.734 | 105,068,378 | -136,614 | 4.07% | 1,443,051,271 |
| 2021-11-29 | 2021-11-25 | 13.999 | 105,204,992 | +198,947 | 4.08% | 1,472,763,315 |
| 2021-11-26 | 2021-11-24 | 14.215 | 105,006,045 | +1,167,909 | 4.07% | 1,492,709,881 |
| 2021-11-25 | 2021-11-23 | 14.191 | 103,838,136 | +165,036 | 4.03% | 1,473,609,867 |
| 2021-11-24 | 2021-11-22 | 13.927 | 103,673,100 | -414,950 | 4.02% | 1,443,837,356 |
| 2021-11-23 | 2021-11-19 | 13.494 | 104,088,050 | +1,552,998 | 4.04% | 1,404,550,502 |
| 2021-11-22 | 2021-11-18 | 13.205 | 102,535,052 | +235,312 | 3.97% | 1,353,998,945 |
| 2021-11-19 | 2021-11-17 | 13.831 | 102,299,740 | +300,383 | 3.97% | 1,414,868,247 |
| 2021-11-18 | 2021-11-16 | 14.071 | 101,999,357 | -582 | 3.95% | 1,435,247,918 |
| 2021-11-17 | 2021-11-15 | 14.047 | 101,999,939 | +800,617 | 3.95% | 1,432,802,678 |
| 2021-11-16 | 2021-11-12 | 14.432 | 101,199,322 | -170,122 | 3.92% | 1,460,503,086 |
| 2021-11-15 | 2021-11-11 | 13.734 | 101,369,444 | +2,901,536 | 3.93% | 1,392,248,627 |
| 2021-11-12 | 2021-11-10 | 13.398 | 98,467,908 | -202,800 | 3.82% | 1,319,239,153 |
| 2021-11-11 | 2021-11-09 | 13.734 | 98,670,708 | -172,367 | 3.83% | 1,355,183,104 |
| 2021-11-10 | 2021-11-08 | 13.783 | 98,843,075 | -23,365 | 3.83% | 1,362,305,454 |
| 2021-11-09 | 2021-11-05 | 13.422 | 98,866,440 | +578,328 | 3.83% | 1,326,956,606 |
| 2021-11-08 | 2021-11-04 | 13.807 | 98,288,112 | +314,302 | 3.81% | 1,357,020,820 |
| 2021-11-05 | 2021-11-03 | 13.951 | 97,973,810 | +492,976 | 3.80% | 1,366,820,917 |
| 2021-11-04 | 2021-11-02 | 13.903 | 97,480,834 | +794,143 | 3.78% | 1,355,254,007 |
| 2021-11-03 | 2021-11-01 | 14.264 | 96,686,691 | -183,327 | 3.75% | 1,379,097,643 |
| 2021-11-02 | 2021-10-29 | 14.528 | 96,870,018 | +63,277 | 3.76% | 1,407,342,959 |
| 2021-11-01 | 2021-10-28 | 14.432 | 96,806,741 | +79,952 | 3.75% | 1,397,109,597 |
| 2021-10-29 | 2021-10-27 | 14.913 | 96,726,789 | -1,009,767 | 3.75% | 1,442,487,591 |
| 2021-10-28 | 2021-10-26 | 15.731 | 97,736,556 | -536,327 | 3.79% | 1,537,476,213 |
| 2021-10-27 | 2021-10-25 | 15.514 | 98,272,883 | -271,996 | 3.81% | 1,524,639,044 |
| 2021-10-26 | 2021-10-22 | 15.659 | 98,544,879 | -551,543 | 3.82% | 1,543,080,826 |
| 2021-10-25 | 2021-10-21 | 15.129 | 99,096,422 | -261,919 | 3.84% | 1,499,278,265 |
| 2021-10-22 | 2021-10-20 | 15.202 | 99,358,341 | -720,651 | 3.85% | 1,510,410,636 |
| 2021-10-21 | 2021-10-19 | 15.418 | 100,078,992 | +19,291 | 3.88% | 1,543,030,738 |
| 2021-10-20 | 2021-10-18 | 14.672 | 100,059,701 | -686,599 | 3.88% | 1,468,123,740 |
| 2021-10-19 | 2021-10-15 | 14.288 | 100,746,300 | -1,918,002 | 3.91% | 1,439,425,446 |
| 2021-10-18 | 2021-10-12 | 14.240 | 102,664,302 | -71,509 | 3.98% | 1,461,890,322 |
| 2021-10-15 | 2021-10-11 | 14.745 | 102,735,811 | +223,411 | 3.98% | 1,514,802,292 |
| 2021-10-12 | 2021-10-08 | 14.456 | 102,512,400 | -590,956 | 3.97% | 1,481,919,111 |
| 2021-10-11 | 2021-10-07 | 14.648 | 103,103,356 | -338,584 | 4.00% | 1,510,301,730 |
| 2021-10-08 | 2021-10-06 | 14.312 | 103,441,940 | -228,659 | 4.01% | 1,480,427,856 |
| 2021-10-07 | 2021-10-05 | 14.408 | 103,670,599 | -403,805 | 4.02% | 1,493,674,806 |
| 2021-10-06 | 2021-10-04 | 14.504 | 104,074,404 | -151,870 | 4.03% | 1,509,506,092 |
| 2021-10-05 | 2021-09-30 | 15.009 | 104,226,274 | -518,849 | 4.04% | 1,564,355,407 |
| 2021-10-04 | 2021-09-29 | 15.009 | 104,745,123 | -1,036,035 | 4.06% | 1,572,142,928 |
| 2021-09-30 | 2021-09-28 | 15.009 | 105,781,158 | +21,951,136 | 4.10% | 1,587,693,008 |
| 2021-09-29 | 2021-09-27 | 14.504 | 83,830,022 | +2,508,579 | 3.25% | 1,215,879,449 |
| 2021-09-28 | 2021-09-24 | 15.155 | 81,321,443 | +24,546 | 3.15% | 1,232,421,897 |
| 2021-09-27 | 2021-09-23 | 15.228 | 81,296,897 | -1,658,247 | 3.15% | 1,237,973,221 |
| 2021-09-24 | 2021-09-21 | 15.398 | 82,955,144 | +180,332 | 3.25% | 1,277,327,668 |
| 2021-09-23 | 2021-09-20 | 15.204 | 82,774,812 | -21,749,139 | 3.24% | 1,258,468,288 |
| 2021-09-21 | 2021-09-17 | 15.835 | 104,523,951 | +30,902 | 4.09% | 1,655,133,975 |
| 2021-09-20 | 2021-09-16 | 16.345 | 104,493,049 | +558,933 | 4.09% | 1,707,938,412 |
| 2021-09-17 | 2021-09-15 | 15.932 | 103,934,116 | +566,688 | 4.07% | 1,655,890,849 |
| 2021-09-16 | 2021-09-14 | 18.409 | 103,367,428 | -231,105 | 4.05% | 1,902,929,313 |
| 2021-09-15 | 2021-09-13 | 18.409 | 103,598,533 | -187,592 | 4.06% | 1,907,183,810 |
| 2021-09-14 | 2021-09-10 | 18.847 | 103,786,125 | +56,836 | 4.06% | 1,956,008,594 |
| 2021-09-13 | 2021-09-09 | 18.215 | 103,729,289 | +67,459 | 4.06% | 1,889,436,952 |
| 2021-09-10 | 2021-09-08 | 18.725 | 103,661,830 | +639,441 | 4.06% | 1,941,078,010 |
| 2021-09-09 | 2021-09-07 | 19.259 | 103,022,389 | +406,147 | 4.03% | 1,984,150,195 |
| 2021-09-08 | 2021-09-06 | 19.114 | 102,616,242 | +460,165 | 4.02% | 1,961,374,743 |
| 2021-09-07 | 2021-09-03 | 19.138 | 102,156,077 | -292,419 | 4.00% | 1,955,060,334 |
| 2021-09-06 | 2021-09-02 | 18.798 | 102,448,496 | -743,221 | 4.01% | 1,925,822,640 |
| 2021-09-03 | 2021-09-01 | 19.429 | 103,191,717 | -680,647 | 4.04% | 2,004,954,706 |
| 2021-09-02 | 2021-08-31 | 20.207 | 103,872,364 | -38,110 | 4.07% | 2,098,906,450 |
| 2021-09-01 | 2021-08-30 | 18.652 | 103,910,474 | +314,983 | 4.07% | 1,938,162,945 |
| 2021-08-31 | 2021-08-27 | 18.264 | 103,595,491 | -70,656 | 4.05% | 1,892,031,811 |
| 2021-08-30 | 2021-08-26 | 18.482 | 103,666,147 | -19,501 | 4.06% | 1,915,981,689 |
| 2021-08-27 | 2021-08-25 | 19.162 | 103,685,648 | -156,620 | 4.06% | 1,986,851,413 |
| 2021-08-26 | 2021-08-24 | 18.385 | 103,842,268 | -44,565 | 4.06% | 1,909,148,825 |
| 2021-08-25 | 2021-08-23 | 17.584 | 103,886,833 | +741,032 | 4.07% | 1,826,706,665 |
| 2021-08-24 | 2021-08-20 | 17.292 | 103,145,801 | -300,202 | 4.04% | 1,783,615,700 |
| 2021-08-23 | 2021-08-19 | 17.316 | 103,446,003 | +875,730 | 4.05% | 1,791,319,216 |
| 2021-08-20 | 2021-08-18 | 18.385 | 102,570,273 | -285,953 | 4.01% | 1,885,763,090 |
| 2021-08-19 | 2021-08-17 | 18.045 | 102,856,226 | -588,578 | 4.03% | 1,856,047,725 |
| 2021-08-18 | 2021-08-16 | 19.162 | 103,444,804 | +428,280 | 4.05% | 1,982,236,298 |
| 2021-08-17 | 2021-08-13 | 19.624 | 103,016,524 | +240,703 | 4.03% | 2,021,566,316 |
| 2021-08-16 | 2021-08-12 | 19.624 | 102,775,821 | +20,856,321 | 4.02% | 2,016,842,831 |
| 2021-08-13 | 2021-08-11 | 19.794 | 81,919,500 | -13,176 | 3.21% | 1,621,491,371 |
| 2021-08-12 | 2021-08-10 | 19.818 | 81,932,676 | +18,941 | 3.21% | 1,623,742,053 |
| 2021-08-11 | 2021-08-09 | 19.988 | 81,913,735 | -14,823 | 3.21% | 1,637,292,620 |
| 2021-08-10 | 2021-08-06 | 19.697 | 81,928,558 | +201 | 3.21% | 1,613,711,542 |
| 2021-08-09 | 2021-08-05 | 19.842 | 81,928,357 | +64,232 | 3.21% | 1,625,646,234 |
| 2021-08-06 | 2021-08-04 | 20.279 | 81,864,125 | -227,284 | 3.20% | 1,660,159,595 |
| 2021-08-05 | 2021-08-03 | 20.789 | 82,091,409 | +563,270 | 3.21% | 1,706,637,227 |
| 2021-08-04 | 2021-08-02 | 20.522 | 81,528,139 | -61,433 | 3.19% | 1,673,146,534 |
| 2021-08-03 | 2021-07-30 | 19.648 | 81,589,572 | -18,000 | 3.19% | 1,603,071,587 |
| 2021-08-02 | 2021-07-29 | 19.599 | 81,607,572 | -38,699 | 3.19% | 1,599,461,282 |
| 2021-07-30 | 2021-07-28 | 19.017 | 81,646,271 | -26,352 | 3.20% | 1,552,629,582 |
| 2021-07-29 | 2021-07-27 | 17.778 | 81,672,623 | +9,882 | 3.20% | 1,451,968,935 |
| 2021-07-28 | 2021-07-26 | 18.895 | 81,662,741 | -18,940 | 3.20% | 1,543,026,164 |
| 2021-07-27 | 2021-07-23 | 19.915 | 81,681,681 | -86,303 | 3.20% | 1,626,702,969 |
| 2021-07-26 | 2021-07-22 | 20.595 | 81,767,984 | +45,787 | 3.20% | 1,684,026,350 |
| 2021-07-23 | 2021-07-21 | 20.207 | 81,722,197 | +2,470 | 3.20% | 1,651,327,069 |
| 2021-07-22 | 2021-07-20 | 20.231 | 81,719,727 | -581,465 | 3.20% | 1,653,261,867 |
| 2021-07-21 | 2021-07-19 | 19.818 | 82,301,192 | -668,676 | 3.22% | 1,631,045,304 |
| 2021-07-20 | 2021-07-16 | 20.887 | 82,969,868 | -36,234 | 3.25% | 1,732,960,208 |
| 2021-07-19 | 2021-07-15 | 21.567 | 83,006,102 | -7,000 | 3.25% | 1,790,163,614 |
| 2021-07-16 | 2021-07-14 | 21.348 | 83,013,102 | -134,641 | 3.25% | 1,772,169,500 |
| 2021-07-15 | 2021-07-13 | 21.615 | 83,147,743 | -130,112 | 3.25% | 1,797,257,116 |
| 2021-07-14 | 2021-07-12 | 21.494 | 83,277,855 | -4,118 | 3.26% | 1,789,956,766 |
| 2021-07-13 | 2021-07-09 | 21.251 | 83,281,973 | -116,936 | 3.26% | 1,769,818,777 |
| 2021-07-12 | 2021-07-08 | 21.081 | 83,398,909 | -142,386 | 3.26% | 1,758,125,345 |
| 2021-07-09 | 2021-07-07 | 21.882 | 83,541,295 | -121,877 | 3.27% | 1,828,082,260 |
| 2021-07-08 | 2021-07-06 | 22.101 | 83,663,172 | +21,803 | 3.27% | 1,849,036,392 |
| 2021-07-07 | 2021-07-05 | 22.490 | 83,641,369 | -29,605 | 3.27% | 1,881,056,582 |
| 2021-07-06 | 2021-07-02 | 22.611 | 83,670,974 | -166,387 | 3.28% | 1,891,882,873 |
| 2021-07-05 | 2021-06-30 | 23.267 | 83,837,361 | +214,109 | 3.28% | 1,950,620,789 |
| 2021-07-02 | 2021-06-29 | 23.437 | 83,623,252 | -5,765 | 3.27% | 1,959,855,744 |
| 2021-06-30 | 2021-06-28 | 22.975 | 83,629,017 | -20,587 | 3.27% | 1,921,400,364 |
| 2021-06-29 | 2021-06-25 | 22.975 | 83,649,604 | -241,617 | 3.27% | 1,921,873,356 |
| 2021-06-28 | 2021-06-24 | 23.315 | 83,891,221 | +54,350 | 3.28% | 1,955,948,829 |
| 2021-06-25 | 2021-06-23 | 22.878 | 83,836,871 | +824 | 3.28% | 1,918,031,361 |
| 2021-06-24 | 2021-06-22 | 22.538 | 83,836,047 | -824 | 3.28% | 1,889,507,016 |
| 2021-06-23 | 2021-06-21 | 22.781 | 83,836,871 | +506,449 | 3.28% | 1,909,886,854 |
| 2021-06-22 | 2021-06-18 | 24.587 | 83,330,422 | +1,330,098 | 3.26% | 2,048,862,725 |
| 2021-06-21 | 2021-06-17 | 23.919 | 82,000,324 | +2,821,789 | 3.21% | 1,961,339,282 |
| 2021-06-18 | 2021-06-16 | 23.300 | 79,178,535 | +108,721 | 3.16% | 1,844,833,249 |
| 2021-06-17 | 2021-06-15 | 23.993 | 79,069,814 | +6,870,227 | 3.16% | 1,897,118,792 |
| 2021-06-16 | 2021-06-11 | 24.463 | 72,199,587 | +53,310 | 2.88% | 1,766,248,027 |
| 2021-06-15 | 2021-06-10 | 24.736 | 72,146,277 | -129,238 | 2.88% | 1,784,594,067 |
| 2021-06-11 | 2021-06-09 | 24.686 | 72,275,515 | -10,000 | 2.88% | 1,784,211,709 |
| 2021-06-10 | 2021-06-08 | 24.389 | 72,285,515 | +28,413 | 2.88% | 1,762,980,634 |
| 2021-06-09 | 2021-06-07 | 24.389 | 72,257,102 | +87 | 2.88% | 1,762,287,666 |
| 2021-06-08 | 2021-06-04 | 24.018 | 72,257,015 | +14,356 | 2.88% | 1,735,448,709 |
| 2021-06-07 | 2021-06-03 | 24.513 | 72,242,659 | +37,132 | 2.88% | 1,770,879,249 |
| 2021-06-04 | 2021-06-02 | 26.122 | 72,205,527 | +35,916 | 2.88% | 1,886,179,123 |
| 2021-06-03 | 2021-06-01 | 25.194 | 72,169,611 | +15,993 | 2.88% | 1,818,229,979 |
| 2021-06-02 | 2021-05-31 | 25.318 | 72,153,618 | +25,166 | 2.88% | 1,826,759,865 |
| 2021-06-01 | 2021-05-28 | 24.364 | 72,128,452 | +254,438 | 2.88% | 1,757,364,066 |
| 2021-05-31 | 2021-05-27 | 25.441 | 71,874,014 | +32,271 | 2.87% | 1,828,579,145 |
| 2021-05-28 | 2021-05-26 | 25.751 | 71,841,743 | +1,001,594 | 2.87% | 1,849,993,624 |
| 2021-05-27 | 2021-05-25 | 24.562 | 70,840,149 | +287,096 | 2.83% | 1,740,007,699 |
| 2021-05-26 | 2021-05-24 | 23.820 | 70,553,053 | +5,654 | 2.82% | 1,680,547,976 |
| 2021-05-25 | 2021-05-21 | 23.770 | 70,547,399 | -155,464 | 2.82% | 1,676,919,718 |
| 2021-05-24 | 2021-05-20 | 23.622 | 70,702,863 | +169,625 | 2.82% | 1,670,111,270 |
| 2021-05-21 | 2021-05-18 | 22.433 | 70,533,238 | +89,659 | 2.81% | 1,582,275,309 |
| 2021-05-20 | 2021-05-17 | 21.963 | 70,443,579 | -39,201 | 2.81% | 1,547,123,791 |
| 2021-05-18 | 2021-05-14 | 22.284 | 70,482,780 | +4,846 | 2.81% | 1,570,672,234 |
| 2021-05-17 | 2021-05-13 | 22.483 | 70,477,934 | -5,089 | 2.81% | 1,584,524,815 |
| 2021-05-14 | 2021-05-12 | 23.201 | 70,483,023 | +11,309 | 2.81% | 1,635,249,953 |
| 2021-05-13 | 2021-05-11 | 23.597 | 70,471,714 | +18,578 | 2.81% | 1,662,906,255 |
| 2021-05-12 | 2021-05-10 | 24.290 | 70,453,136 | -13,732 | 2.81% | 1,711,312,680 |
| 2021-05-11 | 2021-05-07 | 23.869 | 70,466,868 | +7,270 | 2.81% | 1,681,984,676 |
| 2021-05-10 | 2021-05-06 | 25.132 | 70,459,598 | +138,365 | 2.81% | 1,770,786,633 |
| 2021-05-07 | 2021-05-05 | 24.884 | 70,321,233 | -42,810 | 2.81% | 1,749,897,338 |
| 2021-05-06 | 2021-05-04 | 24.761 | 70,364,043 | -52,664 | 2.81% | 1,742,251,380 |
| 2021-05-05 | 2021-05-03 | 23.820 | 70,416,707 | -89,210 | 2.81% | 1,677,300,265 |
| 2021-05-04 | 2021-04-30 | 24.241 | 70,505,917 | -70,354 | 2.81% | 1,709,103,207 |
| 2021-05-03 | 2021-04-29 | 24.612 | 70,576,271 | +25,860 | 2.82% | 1,737,021,221 |
| 2021-04-30 | 2021-04-28 | 25.194 | 70,550,411 | -275,276 | 2.82% | 1,777,436,105 |
| 2021-04-29 | 2021-04-27 | 25.132 | 70,825,687 | +602,571 | 2.83% | 1,779,987,161 |
| 2021-04-28 | 2021-04-26 | 24.736 | 70,223,116 | -5,654 | 2.80% | 1,737,023,190 |
| 2021-04-26 | 2021-04-22 | 23.869 | 70,228,770 | +1,073,896 | 2.80% | 1,676,301,478 |
| 2021-04-23 | 2021-04-21 | 24.042 | 69,154,874 | +490,297 | 2.76% | 1,662,654,668 |
| 2021-04-22 | 2021-04-20 | 23.770 | 68,664,577 | -45,169 | 2.74% | 1,632,164,824 |
| 2021-04-21 | 2021-04-19 | 23.696 | 68,709,746 | -125,199 | 2.74% | 1,628,134,626 |
| 2021-04-20 | 2021-04-16 | 23.399 | 68,834,945 | -23,425 | 2.75% | 1,610,648,639 |
| 2021-04-19 | 2021-04-15 | 23.126 | 68,858,370 | +27,463 | 2.75% | 1,592,442,083 |
| 2021-04-16 | 2021-04-14 | 23.003 | 68,830,907 | +29,887 | 2.75% | 1,583,285,514 |
| 2021-04-15 | 2021-04-13 | 22.854 | 68,801,020 | -109,045 | 2.75% | 1,572,376,736 |
| 2021-04-14 | 2021-04-12 | 23.126 | 68,910,065 | -147,816 | 2.75% | 1,593,637,599 |
| 2021-04-13 | 2021-04-09 | 23.423 | 69,057,881 | +4,039 | 2.76% | 1,617,574,963 |
| 2021-04-12 | 2021-04-08 | 24.822 | 69,053,842 | +103,390 | 2.76% | 1,714,084,627 |
| 2021-04-09 | 2021-04-07 | 23.919 | 68,950,452 | +924,994 | 2.75% | 1,649,203,606 |
| 2021-04-08 | 2021-04-01 | 22.582 | 68,025,458 | -32,309 | 2.71% | 1,536,124,248 |
| 2021-04-07 | 2021-03-31 | 20.700 | 68,057,767 | -101,775 | 2.72% | 1,408,782,684 |
| 2021-04-01 | 2021-03-30 | 20.650 | 68,159,542 | +95,313 | 2.72% | 1,407,514,073 |
| 2021-03-31 | 2021-03-29 | 20.848 | 68,064,229 | -319,864 | 2.72% | 1,419,028,287 |
| 2021-03-30 | 2021-03-26 | 19.462 | 68,384,093 | +1,615 | 2.73% | 1,330,876,231 |
| 2021-03-29 | 2021-03-25 | 19.041 | 68,382,478 | +74,585 | 2.73% | 1,302,060,626 |
| 2021-03-26 | 2021-03-24 | 19.387 | 68,307,893 | +33,521 | 2.73% | 1,324,319,224 |
| 2021-03-25 | 2021-03-23 | 19.734 | 68,274,372 | +4,847 | 2.72% | 1,347,336,475 |
| 2021-03-24 | 2021-03-22 | 20.626 | 68,269,525 | -87,236 | 2.72% | 1,408,094,864 |
| 2021-03-23 | 2021-03-19 | 20.650 | 68,356,761 | -41,739 | 2.73% | 1,411,586,702 |
| 2021-03-22 | 2021-03-18 | 20.106 | 68,398,500 | -769,159 | 2.73% | 1,375,189,788 |
| 2021-03-19 | 2021-03-17 | 20.873 | 69,167,659 | -10,501 | 2.76% | 1,443,745,633 |
| 2021-03-18 | 2021-03-16 | 21.195 | 69,178,160 | +5,654 | 2.76% | 1,466,232,369 |
| 2021-03-17 | 2021-03-15 | 21.170 | 69,172,506 | -255,245 | 2.76% | 1,464,399,784 |
| 2021-03-16 | 2021-03-12 | 20.873 | 69,427,751 | -158,316 | 2.77% | 1,449,174,567 |
| 2021-03-15 | 2021-03-11 | 21.046 | 69,586,067 | +1,045,212 | 2.78% | 1,464,540,036 |
| 2021-03-12 | 2021-03-10 | 19.833 | 68,540,855 | +733,425 | 2.74% | 1,359,383,723 |
| 2021-03-11 | 2021-03-09 | 18.471 | 67,807,430 | +760,080 | 2.71% | 1,252,495,412 |
| 2021-03-10 | 2021-03-08 | 18.199 | 67,047,350 | +705,074 | 2.68% | 1,220,194,290 |
| 2021-03-09 | 2021-03-05 | 18.100 | 66,342,276 | +76,735 | 2.65% | 1,200,791,971 |
| 2021-03-08 | 2021-03-04 | 18.422 | 66,265,541 | -108,068 | 2.64% | 1,220,733,085 |
| 2021-03-05 | 2021-03-03 | 19.387 | 66,373,609 | +42,361 | 2.65% | 1,286,818,294 |
| 2021-03-04 | 2021-03-02 | 18.768 | 66,331,248 | +97,159 | 2.65% | 1,244,937,090 |
| 2021-03-03 | 2021-03-01 | 18.471 | 66,234,089 | +13,885 | 2.64% | 1,223,433,664 |
| 2021-03-02 | 2021-02-26 | 17.753 | 66,220,204 | -56,738 | 2.64% | 1,175,627,406 |
| 2021-03-01 | 2021-02-25 | 18.372 | 66,276,942 | -663,316 | 2.64% | 1,217,661,007 |
| 2021-02-26 | 2021-02-24 | 17.902 | 66,940,258 | +388,261 | 2.67% | 1,198,355,603 |
| 2021-02-25 | 2021-02-23 | 18.843 | 66,551,997 | -241,513 | 2.66% | 1,254,023,804 |
| 2021-02-24 | 2021-02-22 | 19.487 | 66,793,510 | +63,740 | 2.67% | 1,301,574,497 |
| 2021-02-23 | 2021-02-19 | 19.833 | 66,729,770 | +202,872 | 2.66% | 1,323,464,132 |
| 2021-02-22 | 2021-02-18 | 19.883 | 66,526,898 | +82,711 | 2.65% | 1,322,735,017 |
| 2021-02-19 | 2021-02-17 | 20.229 | 66,444,187 | -1,248,761 | 2.65% | 1,344,123,209 |
| 2021-02-18 | 2021-02-16 | 20.081 | 67,692,948 | +18,737 | 2.70% | 1,359,328,160 |
| 2021-02-17 | 2021-02-11 | 19.338 | 67,674,211 | -200,929 | 2.70% | 1,308,682,415 |
| 2021-02-16 | 2021-02-09 | 19.016 | 67,875,140 | -33,079 | 2.71% | 1,290,719,853 |
| 2021-02-10 | 2021-02-08 | 18.496 | 67,908,219 | +255,245 | 2.71% | 1,256,038,565 |
| 2021-02-09 | 2021-02-05 | 17.481 | 67,652,974 | -78,351 | 2.70% | 1,182,637,445 |
| 2021-02-08 | 2021-02-04 | 17.010 | 67,731,325 | -33,924 | 2.70% | 1,152,142,880 |
| 2021-02-05 | 2021-02-03 | 16.812 | 67,765,249 | -2,299,628 | 2.70% | 1,139,296,713 |
| 2021-02-04 | 2021-02-02 | 16.664 | 70,064,877 | -8,885 | 2.80% | 1,167,549,924 |
| 2021-02-03 | 2021-02-01 | 16.689 | 70,073,762 | +391,753 | 2.80% | 1,169,433,046 |
| 2021-02-02 | 2021-01-29 | 15.971 | 69,682,009 | +772,196 | 2.78% | 1,112,859,685 |
| 2021-02-01 | 2021-01-28 | 16.367 | 68,909,813 | -440,216 | 2.75% | 1,127,827,196 |
| 2021-01-29 | 2021-01-27 | 16.639 | 69,350,029 | -721,151 | 2.77% | 1,153,920,667 |
| 2021-01-28 | 2021-01-26 | 16.466 | 70,071,180 | +21,001 | 2.80% | 1,153,774,957 |
| 2021-01-27 | 2021-01-25 | 17.159 | 70,050,179 | -108,742 | 2.80% | 1,201,994,598 |
| 2021-01-26 | 2021-01-22 | 16.540 | 70,158,921 | -110,860 | 2.80% | 1,160,431,196 |
| 2021-01-25 | 2021-01-21 | 16.689 | 70,269,781 | +25,848 | 2.80% | 1,172,704,329 |
| 2021-01-22 | 2021-01-20 | 16.614 | 70,243,933 | +25,040 | 2.80% | 1,167,055,130 |
| 2021-01-21 | 2021-01-19 | 17.060 | 70,218,893 | -8,078 | 2.80% | 1,197,934,940 |
| 2021-01-20 | 2021-01-18 | 16.119 | 70,226,971 | -12,116 | 2.80% | 1,131,996,170 |
| 2021-01-19 | 2021-01-15 | 15.822 | 70,239,087 | +394,176 | 2.80% | 1,111,321,580 |
| 2021-01-18 | 2021-01-14 | 15.971 | 69,844,911 | +44,425 | 2.79% | 1,115,461,319 |
| 2021-01-15 | 2021-01-13 | 15.847 | 69,800,486 | -68,657 | 2.79% | 1,106,110,340 |
| 2021-01-14 | 2021-01-12 | 15.277 | 69,869,143 | +8,077 | 2.79% | 1,067,408,390 |
| 2021-01-13 | 2021-01-11 | 15.252 | 69,861,066 | -191,434 | 2.79% | 1,065,555,198 |
| 2021-01-12 | 2021-01-08 | 15.624 | 70,052,500 | +91,275 | 2.80% | 1,094,493,105 |
| 2021-01-11 | 2021-01-07 | 15.005 | 69,961,225 | -1,616 | 2.79% | 1,049,760,099 |
| 2021-01-08 | 2021-01-06 | 15.475 | 69,962,841 | +22,694 | 2.79% | 1,082,698,377 |
| 2021-01-07 | 2021-01-05 | 14.534 | 69,940,147 | -116,314 | 2.79% | 1,016,540,471 |
| 2021-01-06 | 2021-01-04 | 14.559 | 70,056,461 | +4,847 | 2.80% | 1,019,965,665 |
| 2021-01-05 | 2020-12-31 | 15.030 | 70,051,614 | -41,195 | 2.80% | 1,052,850,891 |
| 2021-01-04 | 2020-12-29 | 14.881 | 70,092,809 | -8,077 | 2.80% | 1,043,056,824 |
| 2020-12-30 | 2020-12-28 | 14.312 | 70,100,886 | -680,115 | 2.80% | 1,003,255,102 |
| 2020-12-29 | 2020-12-24 | 14.188 | 70,781,001 | -801,239 | 2.82% | 1,004,225,752 |
| 2020-12-28 | 2020-12-22 | 14.411 | 71,582,240 | -437,794 | 2.86% | 1,031,545,291 |
| 2020-12-23 | 2020-12-21 | 14.633 | 72,020,034 | -171,240 | 2.87% | 1,053,903,471 |
| 2020-12-22 | 2020-12-18 | 14.757 | 72,191,274 | -2,541,505 | 2.88% | 1,065,346,780 |
| 2020-12-21 | 2020-12-17 | 14.807 | 74,732,779 | -1,705,507 | 2.98% | 1,106,553,326 |
| 2020-12-18 | 2020-12-16 | 15.005 | 76,438,286 | -1,808,524 | 3.05% | 1,146,947,651 |
| 2020-12-17 | 2020-12-15 | 15.352 | 78,246,810 | -821,468 | 3.12% | 1,201,208,405 |
| 2020-12-16 | 2020-12-14 | 15.104 | 79,068,278 | -112,275 | 3.16% | 1,194,241,468 |
| 2020-12-15 | 2020-12-11 | 15.252 | 79,180,553 | -834,393 | 3.16% | 1,207,700,579 |
| 2020-12-14 | 2020-12-10 | 15.698 | 80,014,946 | +28,108 | 3.19% | 1,256,088,982 |
| 2020-12-11 | 2020-12-09 | 16.169 | 79,986,838 | -12,279 | 3.19% | 1,293,277,559 |
| 2020-12-10 | 2020-12-08 | 16.317 | 79,999,117 | +8,885 | 3.19% | 1,305,361,020 |
| 2020-12-09 | 2020-12-07 | 16.664 | 79,990,232 | -12,116 | 3.19% | 1,332,944,455 |
| 2020-12-08 | 2020-12-04 | 16.045 | 80,002,348 | -15,452 | 3.19% | 1,283,623,830 |
| 2020-12-07 | 2020-12-03 | 16.218 | 80,017,800 | -172,047 | 3.19% | 1,297,740,740 |
| 2020-12-04 | 2020-12-02 | 16.367 | 80,189,847 | +25,039 | 3.20% | 1,312,444,285 |
| 2020-12-03 | 2020-12-01 | 16.887 | 80,164,808 | +75,120 | 3.20% | 1,353,717,874 |
| 2020-12-02 | 2020-11-30 | 17.134 | 80,089,688 | -574,655 | 3.20% | 1,372,279,982 |
| 2020-12-01 | 2020-11-27 | 17.803 | 80,664,343 | +207,135 | 3.22% | 1,436,053,180 |
| 2020-11-30 | 2020-11-26 | 16.713 | 80,457,208 | -20,194 | 3.21% | 1,344,710,396 |
| 2020-11-27 | 2020-11-25 | 16.119 | 80,477,402 | -15,347 | 3.21% | 1,297,223,980 |
| 2020-11-26 | 2020-11-24 | 16.540 | 80,492,749 | +29,750 | 3.21% | 1,331,353,100 |
| 2020-11-25 | 2020-11-23 | 16.268 | 80,462,999 | -62,436 | 3.21% | 1,308,945,658 |
| 2020-11-24 | 2020-11-20 | 15.896 | 80,525,435 | -197,899 | 3.21% | 1,280,053,553 |
| 2020-11-23 | 2020-11-19 | 16.243 | 80,723,334 | -10,618 | 3.22% | 1,311,181,949 |
| 2020-11-20 | 2020-11-18 | 16.713 | 80,733,952 | +1,957,147 | 3.22% | 1,349,335,718 |
| 2020-11-19 | 2020-11-17 | 16.218 | 78,776,805 | +22,742 | 3.14% | 1,277,614,096 |
| 2020-11-18 | 2020-11-16 | 16.193 | 78,754,063 | -147,008 | 3.14% | 1,275,295,270 |
| 2020-11-17 | 2020-11-13 | 16.218 | 78,901,071 | -2,423 | 3.15% | 1,279,629,460 |
| 2020-11-16 | 2020-11-12 | 16.193 | 78,903,494 | -808 | 3.15% | 1,277,715,064 |
| 2020-11-13 | 2020-11-11 | 16.268 | 78,904,302 | -235,051 | 3.15% | 1,283,589,287 |
| 2020-11-12 | 2020-11-10 | 16.713 | 79,139,353 | -147,840 | 3.16% | 1,322,684,609 |
| 2020-11-11 | 2020-11-09 | 16.391 | 79,287,193 | +1,566,759 | 3.16% | 1,299,633,999 |
| 2020-11-10 | 2020-11-06 | 16.614 | 77,720,434 | +607,418 | 3.10% | 1,291,272,105 |
| 2020-11-09 | 2020-11-05 | 17.184 | 77,113,016 | +178,510 | 3.08% | 1,325,095,538 |
| 2020-11-06 | 2020-11-04 | 16.094 | 76,934,506 | +589,401 | 3.07% | 1,238,210,715 |
| 2020-11-05 | 2020-11-03 | 15.921 | 76,345,105 | +467,226 | 3.05% | 1,215,492,270 |
| 2020-11-04 | 2020-11-02 | 16.045 | 75,877,879 | +87,235 | 3.03% | 1,217,447,439 |
| 2020-11-03 | 2020-10-30 | 15.500 | 75,790,644 | -24,232 | 3.02% | 1,174,762,196 |
| 2020-11-02 | 2020-10-29 | 15.921 | 75,814,876 | -8,885 | 3.03% | 1,207,050,482 |
| 2020-10-30 | 2020-10-28 | 15.723 | 75,823,761 | -633,266 | 3.03% | 1,192,172,445 |
| 2020-10-29 | 2020-10-27 | 15.723 | 76,457,027 | -77,543 | 3.05% | 1,202,129,248 |
| 2020-10-28 | 2020-10-23 | 16.367 | 76,534,570 | -14,041 | 3.05% | 1,252,619,412 |
| 2020-10-27 | 2020-10-22 | 16.639 | 76,548,611 | -4,976 | 3.05% | 1,273,698,448 |
| 2020-10-23 | 2020-10-21 | 16.664 | 76,553,587 | -29,078 | 3.05% | 1,275,676,752 |
| 2020-10-22 | 2020-10-20 | 17.010 | 76,582,665 | -29,079 | 3.06% | 1,302,708,492 |
| 2020-10-21 | 2020-10-19 | 16.911 | 76,611,744 | -177,702 | 3.06% | 1,295,615,349 |
| 2020-10-20 | 2020-10-16 | 16.936 | 76,789,446 | +192,724 | 3.06% | 1,300,521,894 |
| 2020-10-19 | 2020-10-15 | 17.035 | 76,596,722 | -75,119 | 3.06% | 1,304,844,184 |
| 2020-10-16 | 2020-10-14 | 16.837 | 76,671,841 | -213,662 | 3.06% | 1,290,936,368 |
| 2020-10-15 | 2020-10-12 | 17.654 | 76,885,503 | -67,042 | 3.07% | 1,357,356,796 |
| 2020-10-14 | 2020-10-09 | 17.704 | 76,952,545 | +59,772 | 3.07% | 1,362,351,145 |
| 2020-10-12 | 2020-10-08 | 17.605 | 76,892,773 | -98,544 | 3.07% | 1,353,677,330 |
| 2020-10-09 | 2020-10-07 | 17.134 | 76,991,317 | -163,162 | 3.07% | 1,319,191,593 |
| 2020-10-08 | 2020-10-06 | 17.530 | 77,154,479 | -4,039 | 3.08% | 1,352,553,437 |
| 2020-10-07 | 2020-10-05 | 16.837 | 77,158,518 | -126,037 | 3.08% | 1,299,130,629 |
| 2020-10-06 | 2020-09-30 | 17.233 | 77,284,555 | -102,583 | 3.08% | 1,331,870,446 |
| 2020-10-05 | 2020-09-29 | 16.565 | 77,387,138 | -105,005 | 3.09% | 1,281,902,324 |
| 2020-09-30 | 2020-09-28 | 16.689 | 77,492,143 | -355,090 | 3.09% | 1,293,235,446 |
| 2020-09-29 | 2020-09-25 | 16.788 | 77,847,233 | -170,433 | 3.11% | 1,306,871,558 |
| 2020-09-28 | 2020-09-24 | 17.580 | 78,017,666 | -616,303 | 3.11% | 1,371,549,020 |
| 2020-09-25 | 2020-09-23 | 17.580 | 78,633,969 | -432,947 | 3.14% | 1,382,383,615 |
| 2020-09-24 | 2020-09-22 | 17.927 | 79,066,916 | -298,863 | 3.16% | 1,417,403,163 |
| 2020-09-23 | 2020-09-21 | 18.546 | 79,365,779 | -1,563,779 | 3.17% | 1,471,889,248 |
| 2020-09-22 | 2020-09-18 | 19.066 | 80,929,558 | -850,547 | 3.23% | 1,542,971,575 |
| 2020-09-21 | 2020-09-17 | 18.298 | 81,780,105 | +460,775 | 3.26% | 1,496,415,279 |
| 2020-09-18 | 2020-09-16 | 18.422 | 81,319,330 | +808 | 3.25% | 1,498,051,553 |
| 2020-09-17 | 2020-09-15 | 17.778 | 81,318,522 | -26,296 | 3.25% | 1,445,685,924 |
| 2020-09-16 | 2020-09-14 | 18.199 | 81,344,818 | +722,925 | 3.25% | 1,480,393,817 |
| 2020-09-15 | 2020-09-11 | 17.779 | 80,621,893 | +420,831 | 3.22% | 1,433,403,000 |
| 2020-09-14 | 2020-09-10 | 17.255 | 80,201,062 | +732,361 | 3.20% | 1,383,864,252 |
| 2020-09-11 | 2020-09-09 | 17.505 | 79,468,701 | +12,815 | 3.20% | 1,391,071,511 |
| 2020-09-10 | 2020-09-08 | 17.305 | 79,455,886 | +19,222 | 3.20% | 1,374,974,468 |
| 2020-09-09 | 2020-09-07 | 17.605 | 79,436,664 | +35,241 | 3.20% | 1,398,445,155 |
| 2020-09-08 | 2020-09-04 | 18.079 | 79,401,423 | +28,834 | 3.20% | 1,435,496,627 |
| 2020-09-07 | 2020-09-03 | 18.129 | 79,372,589 | -148,267 | 3.19% | 1,438,939,358 |
| 2020-09-04 | 2020-09-02 | 18.678 | 79,520,856 | +224,261 | 3.20% | 1,485,312,954 |
| 2020-09-03 | 2020-09-01 | 18.928 | 79,296,595 | +703,598 | 3.19% | 1,500,925,268 |
| 2020-09-02 | 2020-08-31 | 18.054 | 78,592,997 | -78,072 | 3.16% | 1,418,918,567 |
| 2020-09-01 | 2020-08-28 | 18.379 | 78,671,069 | -15,218 | 3.17% | 1,445,866,482 |
| 2020-08-31 | 2020-08-27 | 17.954 | 78,686,287 | -318,818 | 3.17% | 1,412,743,336 |
| 2020-08-28 | 2020-08-26 | 17.779 | 79,005,105 | +19,223 | 3.18% | 1,404,657,598 |
| 2020-08-27 | 2020-08-25 | 19.103 | 78,985,882 | -244,284 | 3.18% | 1,508,850,571 |
| 2020-08-26 | 2020-08-24 | 18.903 | 79,230,166 | -1,197,293 | 3.19% | 1,497,689,447 |
| 2020-08-25 | 2020-08-21 | 19.053 | 80,427,459 | -1,088,625 | 3.24% | 1,532,372,009 |
| 2020-08-24 | 2020-08-20 | 19.352 | 81,516,084 | -1,239,599 | 3.28% | 1,577,539,837 |
| 2020-08-21 | 2020-08-19 | 19.952 | 82,755,683 | -463,739 | 3.33% | 1,651,124,916 |
| 2020-08-20 | 2020-08-18 | 20.651 | 83,219,422 | -15,217 | 3.35% | 1,718,563,283 |
| 2020-08-19 | 2020-08-17 | 19.677 | 83,234,639 | +3,203 | 3.35% | 1,637,818,009 |
| 2020-08-18 | 2020-08-14 | 19.827 | 83,231,436 | -15,217 | 3.35% | 1,650,225,199 |
| 2020-08-17 | 2020-08-13 | 19.028 | 83,246,653 | +466,775 | 3.35% | 1,584,006,929 |
| 2020-08-14 | 2020-08-12 | 18.454 | 82,779,878 | -44,051 | 3.33% | 1,527,582,044 |
| 2020-08-13 | 2020-08-11 | 19.402 | 82,823,929 | +6,408 | 3.33% | 1,606,986,291 |
| 2020-08-12 | 2020-08-10 | 19.402 | 82,817,521 | +7,161 | 3.33% | 1,606,861,960 |
| 2020-08-11 | 2020-08-07 | 19.677 | 82,810,360 | +169,844 | 3.33% | 1,629,469,420 |
| 2020-08-10 | 2020-08-06 | 19.028 | 82,640,516 | +6,408 | 3.33% | 1,572,473,430 |
| 2020-08-07 | 2020-08-05 | 19.402 | 82,634,108 | -19,091 | 3.33% | 1,603,303,300 |
| 2020-08-06 | 2020-08-04 | 18.229 | 82,653,199 | +10,412 | 3.33% | 1,506,668,996 |
| 2020-08-05 | 2020-08-03 | 18.154 | 82,642,787 | +49,516 | 3.33% | 1,500,288,188 |
| 2020-08-04 | 2020-07-31 | 18.678 | 82,593,271 | +47,396 | 3.32% | 1,542,700,387 |
| 2020-08-03 | 2020-07-30 | 18.728 | 82,545,875 | -180,209 | 3.32% | 1,545,937,611 |
| 2020-07-31 | 2020-07-29 | 18.603 | 82,726,084 | -36,042 | 3.33% | 1,538,983,855 |
| 2020-07-30 | 2020-07-28 | 18.603 | 82,762,126 | +17,621 | 3.33% | 1,539,654,357 |
| 2020-07-29 | 2020-07-27 | 18.179 | 82,744,505 | +127,348 | 3.33% | 1,504,200,975 |
| 2020-07-28 | 2020-07-24 | 17.580 | 82,617,157 | -181,812 | 3.32% | 1,452,373,210 |
| 2020-07-27 | 2020-07-23 | 18.379 | 82,798,969 | +1,760 | 3.33% | 1,521,731,630 |
| 2020-07-24 | 2020-07-22 | 18.079 | 82,797,209 | -40,847 | 3.33% | 1,496,888,969 |
| 2020-07-23 | 2020-07-21 | 18.029 | 82,838,056 | +97,713 | 3.33% | 1,493,490,349 |
| 2020-07-22 | 2020-07-20 | 17.904 | 82,740,343 | +251,492 | 3.33% | 1,481,398,147 |
| 2020-07-21 | 2020-07-17 | 16.930 | 82,488,851 | -136,959 | 3.32% | 1,396,562,166 |
| 2020-07-20 | 2020-07-16 | 16.131 | 82,625,810 | +231,469 | 3.33% | 1,332,857,047 |
| 2020-07-17 | 2020-07-15 | 17.305 | 82,394,341 | +683,193 | 3.32% | 1,425,824,075 |
| 2020-07-16 | 2020-07-14 | 15.857 | 81,711,148 | +692,805 | 3.29% | 1,295,657,943 |
| 2020-07-15 | 2020-07-13 | 16.231 | 81,018,343 | +598,295 | 3.26% | 1,315,019,030 |
| 2020-07-14 | 2020-07-10 | 15.182 | 80,420,048 | +177,806 | 3.24% | 1,220,965,048 |
| 2020-07-13 | 2020-07-09 | 15.132 | 80,242,242 | +128,149 | 3.23% | 1,214,258,083 |
| 2020-07-10 | 2020-07-08 | 14.908 | 80,114,093 | +574,267 | 3.22% | 1,194,314,144 |
| 2020-07-09 | 2020-07-07 | 14.483 | 79,539,826 | -80,610 | 3.20% | 1,151,987,998 |
| 2020-07-08 | 2020-07-06 | 13.384 | 79,620,436 | -2,403 | 3.20% | 1,065,674,725 |
| 2020-07-07 | 2020-07-03 | 12.810 | 79,622,839 | -9,611 | 3.20% | 1,019,976,928 |
| 2020-07-06 | 2020-07-02 | 12.835 | 79,632,450 | +67,278 | 3.20% | 1,022,088,545 |
| 2020-07-03 | 2020-06-30 | 12.585 | 79,565,172 | -165,793 | 3.20% | 1,001,356,835 |
| 2020-07-02 | 2020-06-29 | 12.685 | 79,730,965 | -1,885 | 3.21% | 1,011,407,238 |
| 2020-06-30 | 2020-06-26 | 12.885 | 79,732,850 | +267,511 | 3.21% | 1,027,359,199 |
| 2020-06-29 | 2020-06-24 | 13.484 | 79,465,339 | +354,740 | 3.20% | 1,071,536,143 |
| 2020-06-26 | 2020-06-23 | 13.484 | 79,110,599 | -390,854 | 3.18% | 1,066,752,715 |
| 2020-06-24 | 2020-06-22 | 13.634 | 79,501,453 | -5,607 | 3.20% | 1,083,934,484 |
| 2020-06-23 | 2020-06-19 | 13.609 | 79,507,060 | -169,199 | 3.20% | 1,082,025,563 |
| 2020-06-22 | 2020-06-18 | 13.834 | 79,676,259 | -12,014 | 3.21% | 1,102,234,559 |
| 2020-06-19 | 2020-06-17 | 13.459 | 79,688,273 | -113,733 | 3.21% | 1,072,552,364 |
| 2020-06-18 | 2020-06-16 | 12.835 | 79,802,006 | -250,931 | 3.21% | 1,024,264,809 |
| 2020-06-17 | 2020-06-15 | 12.660 | 80,052,937 | -600,698 | 3.22% | 1,013,492,534 |
| 2020-06-16 | 2020-06-12 | 13.060 | 80,653,635 | +45,653 | 3.25% | 1,053,321,524 |
| 2020-06-15 | 2020-06-11 | 13.260 | 80,607,982 | -8,009 | 3.24% | 1,068,828,177 |
| 2020-06-12 | 2020-06-10 | 13.409 | 80,615,991 | +24,829 | 3.24% | 1,081,012,727 |
| 2020-06-11 | 2020-06-09 | 13.559 | 80,591,162 | -28,105 | 3.24% | 1,092,754,420 |
| 2020-06-10 | 2020-06-08 | 13.484 | 80,619,267 | +36,843 | 3.24% | 1,087,096,079 |
| 2020-06-09 | 2020-06-05 | 13.384 | 80,582,424 | +4,817 | 3.24% | 1,078,550,393 |
| 2020-06-08 | 2020-06-04 | 13.509 | 80,577,607 | +65,676 | 3.24% | 1,088,546,423 |
| 2020-06-05 | 2020-06-03 | 13.060 | 80,511,931 | +39,246 | 3.24% | 1,051,470,896 |
| 2020-06-04 | 2020-06-02 | 13.185 | 80,472,685 | +1,864 | 3.24% | 1,061,005,753 |
| 2020-06-03 | 2020-06-01 | 11.961 | 80,470,821 | -269,913 | 3.24% | 962,518,909 |
| 2020-06-02 | 2020-05-29 | 11.686 | 80,740,734 | +655,161 | 3.25% | 943,569,449 |
| 2020-06-01 | 2020-05-28 | 11.799 | 80,085,573 | +142,806 | 3.22% | 944,912,131 |
| 2020-05-29 | 2020-05-27 | 12.510 | 79,942,767 | +2,402 | 3.22% | 1,000,120,263 |
| 2020-05-28 | 2020-05-26 | 13.294 | 79,940,365 | +64,876 | 3.22% | 1,062,748,338 |
| 2020-05-27 | 2020-05-25 | 13.243 | 79,875,489 | +1,863,448 | 3.21% | 1,057,785,913 |
| 2020-05-26 | 2020-05-22 | 13.320 | 78,012,041 | -109,879 | 3.23% | 1,039,114,837 |
| 2020-05-25 | 2020-05-21 | 13.756 | 78,121,920 | -103,644 | 3.23% | 1,074,662,874 |
| 2020-05-22 | 2020-05-20 | 14.321 | 78,225,564 | -186,873 | 3.24% | 1,120,256,441 |
| 2020-05-21 | 2020-05-19 | 14.629 | 78,412,437 | +52,212 | 3.24% | 1,147,081,710 |
| 2020-05-20 | 2020-05-18 | 13.859 | 78,360,225 | -154,583 | 3.24% | 1,085,985,388 |
| 2020-05-19 | 2020-05-15 | 14.013 | 78,514,808 | -50,653 | 3.25% | 1,100,218,044 |
| 2020-05-18 | 2020-05-14 | 13.885 | 78,565,461 | -22,600 | 3.25% | 1,090,846,082 |
| 2020-05-15 | 2020-05-13 | 14.064 | 78,588,061 | -48,315 | 3.25% | 1,105,278,392 |
| 2020-05-14 | 2020-05-12 | 13.705 | 78,636,376 | +257,943 | 3.25% | 1,077,703,505 |
| 2020-05-13 | 2020-05-11 | 13.833 | 78,378,433 | -466,791 | 3.24% | 1,084,226,179 |
| 2020-05-12 | 2020-05-08 | 14.193 | 78,845,224 | -752,009 | 3.26% | 1,119,012,841 |
| 2020-05-11 | 2020-05-07 | 13.936 | 79,597,233 | +795,951 | 3.29% | 1,109,257,434 |
| 2020-05-08 | 2020-05-06 | 14.116 | 78,801,282 | -7,013 | 3.26% | 1,112,321,982 |
| 2020-05-07 | 2020-05-05 | 13.628 | 78,808,295 | -94,294 | 3.26% | 1,073,991,886 |
| 2020-05-06 | 2020-05-04 | 13.705 | 78,902,589 | -119,698 | 3.26% | 1,081,351,927 |
| 2020-05-05 | 2020-04-29 | 14.141 | 79,022,287 | +21,041 | 3.27% | 1,117,469,661 |
| 2020-05-04 | 2020-04-28 | 14.347 | 79,001,246 | +151,960 | 3.27% | 1,133,392,401 |
| 2020-04-29 | 2020-04-27 | 14.295 | 78,849,286 | +33,510 | 3.26% | 1,127,165,034 |
| 2020-04-28 | 2020-04-24 | 13.731 | 78,815,776 | -228,105 | 3.26% | 1,082,184,939 |
| 2020-04-27 | 2020-04-23 | 14.090 | 79,043,881 | +225,213 | 3.27% | 1,113,717,767 |
| 2020-04-24 | 2020-04-22 | 13.192 | 78,818,668 | +273,967 | 3.26% | 1,039,744,802 |
| 2020-04-23 | 2020-04-21 | 13.217 | 78,544,701 | -302,800 | 3.25% | 1,038,146,556 |
| 2020-04-22 | 2020-04-20 | 13.346 | 78,847,501 | -83,577 | 3.26% | 1,052,266,694 |
| 2020-04-21 | 2020-04-17 | 13.269 | 78,931,078 | +337,828 | 3.26% | 1,047,304,875 |
| 2020-04-20 | 2020-04-16 | 13.294 | 78,593,250 | -33,509 | 3.25% | 1,044,839,435 |
| 2020-04-17 | 2020-04-15 | 13.269 | 78,626,759 | -278,983 | 3.25% | 1,043,266,988 |
| 2020-04-16 | 2020-04-14 | 13.115 | 78,905,742 | -120,010 | 3.26% | 1,034,818,194 |
| 2020-04-15 | 2020-04-09 | 12.511 | 79,025,752 | -933,582 | 3.27% | 988,730,212 |
| 2020-04-14 | 2020-04-08 | 11.973 | 79,959,334 | -15,837 | 3.31% | 957,316,102 |
| 2020-04-09 | 2020-04-07 | 12.229 | 79,975,171 | -1,047,357 | 3.31% | 978,031,021 |
| 2020-04-08 | 2020-04-06 | 11.562 | 81,022,528 | -113,771 | 3.35% | 936,774,656 |
| 2020-04-07 | 2020-04-03 | 11.831 | 81,136,299 | -80,267 | 3.36% | 959,954,540 |
| 2020-04-06 | 2020-04-02 | 12.075 | 81,216,566 | -18,565 | 3.36% | 980,705,923 |
| 2020-04-03 | 2020-04-01 | 11.819 | 81,235,131 | -211,186 | 3.36% | 960,081,425 |
| 2020-04-02 | 2020-03-31 | 13.115 | 81,446,317 | +1,536,747 | 3.37% | 1,068,136,850 |
| 2020-04-01 | 2020-03-30 | 12.319 | 79,909,570 | -1,169,838 | 3.31% | 984,406,740 |
| 2020-03-31 | 2020-03-27 | 13.500 | 81,079,408 | -1,201,574 | 3.35% | 1,094,538,043 |
| 2020-03-30 | 2020-03-26 | 12.486 | 82,280,982 | -7,013 | 3.40% | 1,027,346,294 |
| 2020-03-27 | 2020-03-25 | 11.973 | 82,287,995 | -100,410 | 3.40% | 985,196,083 |
| 2020-03-26 | 2020-03-24 | 11.819 | 82,388,405 | -217,540 | 3.41% | 973,711,451 |
| 2020-03-25 | 2020-03-23 | 10.920 | 82,605,945 | +53,771 | 3.42% | 902,080,751 |
| 2020-03-24 | 2020-03-20 | 11.280 | 82,552,174 | +1,814,720 | 3.41% | 931,154,919 |
| 2020-03-23 | 2020-03-19 | 11.164 | 80,737,454 | +60,954 | 3.34% | 901,361,190 |
| 2020-03-20 | 2020-03-18 | 11.203 | 80,676,500 | +319,066 | 3.34% | 903,786,489 |
| 2020-03-19 | 2020-03-17 | 11.729 | 80,357,434 | -2,797,627 | 3.32% | 942,490,124 |
| 2020-03-18 | 2020-03-16 | 13.371 | 83,155,061 | -188,946 | 3.44% | 1,111,887,781 |
| 2020-03-17 | 2020-03-13 | 15.476 | 83,344,007 | -236,138 | 3.45% | 1,289,811,475 |
| 2020-03-16 | 2020-03-12 | 15.809 | 83,580,145 | -297,123 | 3.46% | 1,321,351,555 |
| 2020-03-13 | 2020-03-11 | 16.117 | 83,877,268 | -141,829 | 3.47% | 1,351,881,011 |
| 2020-03-12 | 2020-03-10 | 16.015 | 84,019,097 | -586,930 | 3.48% | 1,345,541,655 |
| 2020-03-11 | 2020-03-09 | 15.784 | 84,606,027 | -17,144 | 3.50% | 1,335,398,749 |
| 2020-03-10 | 2020-03-06 | 16.297 | 84,623,171 | +10,130 | 3.50% | 1,379,105,747 |
| 2020-03-09 | 2020-03-05 | 16.528 | 84,613,041 | +190,146 | 3.50% | 1,398,484,699 |
| 2020-03-06 | 2020-03-04 | 15.681 | 84,422,895 | -509,652 | 3.49% | 1,323,841,522 |
| 2020-03-05 | 2020-03-03 | 15.347 | 84,932,547 | +212,408 | 3.51% | 1,303,496,531 |
| 2020-03-04 | 2020-03-02 | 15.758 | 84,720,139 | -158,477 | 3.50% | 1,335,025,553 |
| 2020-03-03 | 2020-02-28 | 15.014 | 84,878,616 | +132,478 | 3.51% | 1,274,349,941 |
| 2020-03-02 | 2020-02-27 | 14.988 | 84,746,138 | -47,450 | 3.51% | 1,270,185,968 |
| 2020-02-28 | 2020-02-26 | 14.629 | 84,793,588 | +12,532 | 3.51% | 1,240,430,442 |
| 2020-02-27 | 2020-02-25 | 14.680 | 84,781,056 | -61,456 | 3.51% | 1,244,598,858 |
| 2020-02-26 | 2020-02-24 | 14.629 | 84,842,512 | -173,001 | 3.51% | 1,241,146,143 |
| 2020-02-25 | 2020-02-21 | 15.039 | 85,015,513 | +136,374 | 3.52% | 1,278,587,174 |
| 2020-02-24 | 2020-02-20 | 15.091 | 84,879,139 | +95,073 | 3.51% | 1,280,892,962 |
| 2020-02-21 | 2020-02-19 | 15.193 | 84,784,066 | +17,144 | 3.51% | 1,288,162,033 |
| 2020-02-20 | 2020-02-18 | 15.424 | 84,766,922 | -609,399 | 3.51% | 1,307,481,141 |
| 2020-02-19 | 2020-02-17 | 15.168 | 85,376,321 | +97,410 | 3.53% | 1,294,969,277 |
| 2020-02-18 | 2020-02-14 | 15.245 | 85,278,911 | -1,114,375 | 3.53% | 1,300,057,732 |
| 2020-02-17 | 2020-02-13 | 14.834 | 86,393,286 | +113,345 | 3.57% | 1,281,570,137 |
| 2020-02-14 | 2020-02-12 | 14.834 | 86,279,941 | +190,064 | 3.57% | 1,279,888,761 |
| 2020-02-13 | 2020-02-11 | 14.295 | 86,089,877 | +124,307 | 3.56% | 1,230,670,613 |
| 2020-02-12 | 2020-02-10 | 13.397 | 85,965,570 | -265,736 | 3.56% | 1,151,674,094 |
| 2020-02-11 | 2020-02-07 | 13.294 | 86,231,306 | +165,987 | 3.57% | 1,146,381,770 |
| 2020-02-10 | 2020-02-06 | 13.525 | 86,065,319 | +154,298 | 3.56% | 1,164,054,585 |
| 2020-02-07 | 2020-02-05 | 13.192 | 85,911,021 | -448,088 | 3.55% | 1,133,304,327 |
| 2020-02-06 | 2020-02-04 | 13.474 | 86,359,109 | +148,064 | 3.57% | 1,163,595,422 |
| 2020-02-05 | 2020-02-03 | 13.217 | 86,211,045 | -258,202 | 3.57% | 1,139,474,698 |
| 2020-02-04 | 2020-01-31 | 12.935 | 86,469,247 | +453,543 | 3.58% | 1,118,476,236 |
| 2020-02-03 | 2020-01-30 | 13.192 | 86,015,704 | +10,910 | 3.56% | 1,134,685,264 |
| 2020-01-31 | 2020-01-29 | 13.628 | 86,004,794 | +779 | 3.56% | 1,172,065,085 |
| 2020-01-30 | 2020-01-24 | 14.039 | 86,004,015 | -69,356 | 3.56% | 1,207,370,611 |
| 2020-01-29 | 2020-01-22 | 14.270 | 86,073,371 | +147,285 | 3.56% | 1,228,225,617 |
| 2020-01-23 | 2020-01-21 | 14.116 | 85,926,086 | -21,820 | 3.55% | 1,212,892,378 |
| 2020-01-22 | 2020-01-20 | 14.577 | 85,947,906 | +173,001 | 3.55% | 1,252,905,119 |
| 2020-01-21 | 2020-01-17 | 14.501 | 85,774,905 | +59,225 | 3.55% | 1,243,779,061 |
| 2020-01-20 | 2020-01-16 | 14.244 | 85,715,680 | +418,475 | 3.55% | 1,220,921,680 |
| 2020-01-17 | 2020-01-15 | 13.602 | 85,297,205 | +112,572 | 3.53% | 1,160,233,011 |
| 2020-01-16 | 2020-01-14 | 13.474 | 85,184,633 | +45,978 | 3.52% | 1,147,770,631 |
| 2020-01-15 | 2020-01-13 | 13.782 | 85,138,655 | +99,748 | 3.52% | 1,173,371,724 |
| 2020-01-14 | 2020-01-10 | 13.679 | 85,038,907 | -136,496 | 3.52% | 1,163,267,049 |
| 2020-01-13 | 2020-01-09 | 13.551 | 85,175,403 | +329,637 | 3.52% | 1,154,204,245 |
| 2020-01-10 | 2020-01-08 | 13.679 | 84,845,766 | +1,559 | 3.51% | 1,160,625,028 |
| 2020-01-09 | 2020-01-07 | 13.346 | 84,844,207 | -70,136 | 3.51% | 1,132,296,295 |
| 2020-01-08 | 2020-01-06 | 13.063 | 84,914,343 | +31,172 | 3.51% | 1,109,260,080 |
| 2020-01-07 | 2020-01-03 | 13.500 | 84,883,171 | -73,253 | 3.51% | 1,145,887,250 |
| 2020-01-06 | 2020-01-02 | 13.089 | 84,956,424 | +205,000 | 3.51% | 1,111,990,168 |
| 2020-01-03 | 2019-12-31 | 12.819 | 84,751,424 | +1,191,627 | 3.51% | 1,086,468,262 |
| 2020-01-02 | 2019-12-27 | 12.909 | 83,559,797 | +25,716 | 3.46% | 1,078,698,088 |
| 2019-12-30 | 2019-12-24 | 12.499 | 83,534,081 | -140,271 | 3.46% | 1,044,064,208 |
| 2019-12-27 | 2019-12-20 | 12.460 | 83,674,352 | +21,587 | 3.46% | 1,042,596,205 |
| 2019-12-23 | 2019-12-19 | 12.550 | 83,652,765 | -61,330 | 3.46% | 1,049,841,430 |
| 2019-12-20 | 2019-12-18 | 12.537 | 83,714,095 | -211,851 | 3.46% | 1,049,536,876 |
| 2019-12-19 | 2019-12-17 | 12.576 | 83,925,946 | +105,204 | 3.47% | 1,055,423,775 |
| 2019-12-18 | 2019-12-16 | 12.281 | 83,820,742 | +50,653 | 3.47% | 1,029,361,666 |
| 2019-12-17 | 2019-12-13 | 12.204 | 83,770,089 | +92,669 | 3.46% | 1,022,289,843 |
| 2019-12-16 | 2019-12-12 | 12.024 | 83,677,420 | +138,712 | 3.46% | 1,006,126,121 |
| 2019-12-13 | 2019-12-11 | 11.665 | 83,538,708 | -60,784 | 3.46% | 974,442,437 |
| 2019-12-12 | 2019-12-10 | 10.895 | 83,599,492 | +123,193 | 3.46% | 910,785,023 |
| 2019-12-11 | 2019-12-09 | 10.907 | 83,476,299 | -52,212 | 3.45% | 910,514,075 |
| 2019-12-10 | 2019-12-06 | 10.856 | 83,528,511 | -1,236,338 | 3.45% | 906,796,123 |
| 2019-12-09 | 2019-12-05 | 10.972 | 84,764,849 | -175,339 | 3.51% | 930,007,518 |
| 2019-12-06 | 2019-12-04 | 10.548 | 84,940,188 | +221,317 | 3.51% | 895,961,994 |
| 2019-12-05 | 2019-12-03 | 10.599 | 84,718,871 | +98,190 | 3.50% | 897,976,061 |
| 2019-12-04 | 2019-12-02 | 10.599 | 84,620,681 | -926,568 | 3.50% | 896,935,298 |
| 2019-12-03 | 2019-11-29 | 10.522 | 85,547,249 | -296,907 | 3.54% | 900,169,829 |
| 2019-12-02 | 2019-11-28 | 10.933 | 85,844,156 | -409,124 | 3.55% | 938,544,528 |
| 2019-11-29 | 2019-11-27 | 11.126 | 86,253,280 | -449,983 | 3.57% | 959,619,951 |
| 2019-11-28 | 2019-11-26 | 11.395 | 86,703,263 | -3,988,569 | 3.59% | 987,990,935 |
| 2019-11-27 | 2019-11-25 | 11.883 | 90,691,832 | +437,351 | 3.75% | 1,077,664,839 |
| 2019-11-26 | 2019-11-22 | 11.331 | 90,254,481 | +20,745 | 3.73% | 1,022,666,498 |
| 2019-11-25 | 2019-11-21 | 11.138 | 90,233,736 | +10,910 | 3.73% | 1,005,062,840 |
| 2019-11-22 | 2019-11-20 | 11.318 | 90,222,826 | -187,808 | 3.73% | 1,021,150,051 |
| 2019-11-21 | 2019-11-19 | 11.421 | 90,410,634 | +3,118 | 3.74% | 1,032,557,091 |
| 2019-11-20 | 2019-11-18 | 11.459 | 90,407,516 | -137,154 | 3.74% | 1,036,001,890 |
| 2019-11-19 | 2019-11-15 | 11.241 | 90,544,670 | -32,730 | 3.75% | 1,017,821,331 |
| 2019-11-18 | 2019-11-14 | 10.779 | 90,577,400 | +515,885 | 3.75% | 976,345,858 |
| 2019-11-15 | 2019-11-13 | 10.779 | 90,061,515 | +32,606 | 3.73% | 970,785,065 |
| 2019-11-14 | 2019-11-12 | 10.445 | 90,028,909 | -44,419 | 3.72% | 940,396,370 |
| 2019-11-13 | 2019-11-11 | 10.471 | 90,073,328 | -370,815 | 3.73% | 943,172,045 |
| 2019-11-12 | 2019-11-08 | 10.612 | 90,444,143 | +656,157 | 3.74% | 959,821,579 |
| 2019-11-11 | 2019-11-07 | 10.676 | 89,787,986 | +3,117 | 3.71% | 958,619,168 |
| 2019-11-08 | 2019-11-06 | 10.792 | 89,784,869 | +66,239 | 3.71% | 968,955,208 |
| 2019-11-07 | 2019-11-05 | 10.753 | 89,718,630 | +158,974 | 3.71% | 964,786,469 |
| 2019-11-06 | 2019-11-04 | 10.843 | 89,559,656 | +10,131 | 3.70% | 971,121,743 |
| 2019-11-05 | 2019-11-01 | 10.741 | 89,549,525 | +137,933 | 3.70% | 961,818,877 |
| 2019-11-04 | 2019-10-31 | 10.407 | 89,411,592 | -9,352 | 3.70% | 930,506,120 |
| 2019-11-01 | 2019-10-30 | 10.381 | 89,420,944 | +197,159 | 3.70% | 928,308,493 |
| 2019-10-31 | 2019-10-29 | 10.471 | 89,223,785 | -20,261 | 3.69% | 934,276,346 |
| 2019-10-30 | 2019-10-28 | 10.138 | 89,244,046 | +139,492 | 3.69% | 904,713,133 |
| 2019-10-29 | 2019-10-25 | 9.894 | 89,104,554 | -444,192 | 3.69% | 881,574,117 |
| 2019-10-28 | 2019-10-24 | 9.817 | 89,548,746 | +118,451 | 3.70% | 879,074,122 |
| 2019-10-25 | 2019-10-23 | 9.791 | 89,430,295 | +127,023 | 3.70% | 875,616,130 |
| 2019-10-23 | 2019-10-21 | 9.919 | 89,303,272 | +84,942 | 3.69% | 885,832,107 |
| 2019-10-22 | 2019-10-18 | 9.958 | 89,218,330 | +18,703 | 3.69% | 888,424,166 |
| 2019-10-21 | 2019-10-17 | 10.048 | 89,199,627 | -13,123 | 3.69% | 896,250,379 |
| 2019-10-18 | 2019-10-16 | 9.945 | 89,212,750 | +101,961 | 3.69% | 887,223,796 |
| 2019-10-17 | 2019-10-15 | 10.176 | 89,110,789 | -23,378 | 3.69% | 906,792,727 |
| 2019-10-16 | 2019-10-14 | 10.176 | 89,134,167 | -45,199 | 3.69% | 907,030,622 |
| 2019-10-15 | 2019-10-11 | 9.881 | 89,179,366 | -18,702 | 3.69% | 881,169,908 |
| 2019-10-14 | 2019-10-10 | 9.830 | 89,198,068 | -122,348 | 3.69% | 876,776,234 |
| 2019-10-11 | 2019-10-09 | 10.099 | 89,320,416 | -75,590 | 3.69% | 902,048,776 |
| 2019-10-10 | 2019-10-08 | 10.073 | 89,396,006 | -52,992 | 3.70% | 900,517,848 |
| 2019-10-09 | 2019-10-04 | 10.009 | 89,448,998 | -53,770 | 3.70% | 895,312,473 |
| 2019-10-08 | 2019-10-03 | 9.894 | 89,502,768 | -50,654 | 3.70% | 885,513,929 |
| 2019-10-04 | 2019-10-02 | 9.778 | 89,553,422 | -790,193 | 3.70% | 875,672,496 |
| 2019-10-03 | 2019-09-30 | 9.522 | 90,343,615 | -1,559 | 3.74% | 860,212,842 |
| 2019-10-02 | 2019-09-27 | 9.688 | 90,345,174 | -727,850 | 3.74% | 875,299,060 |
| 2019-09-30 | 2019-09-26 | 9.175 | 91,073,024 | -26,496 | 3.77% | 835,603,694 |
| 2019-09-27 | 2019-09-25 | 9.060 | 91,099,520 | +779 | 3.77% | 825,325,648 |
| 2019-09-26 | 2019-09-24 | 8.995 | 91,098,741 | +51,433 | 3.77% | 819,473,558 |
| 2019-09-25 | 2019-09-23 | 9.137 | 91,047,308 | +1,425,309 | 3.77% | 831,862,707 |
| 2019-09-24 | 2019-09-20 | 8.983 | 89,621,999 | +48,316 | 3.71% | 805,039,553 |
| 2019-09-23 | 2019-09-19 | 9.137 | 89,573,683 | -779 | 3.70% | 818,398,787 |
| 2019-09-20 | 2019-09-18 | 9.355 | 89,574,462 | -189,366 | 3.71% | 837,946,495 |
| 2019-09-19 | 2019-09-17 | 8.944 | 89,763,828 | -1,145,547 | 3.71% | 802,857,918 |
| 2019-09-18 | 2019-09-16 | 8.931 | 90,909,375 | +41,302 | 3.76% | 811,937,245 |
| 2019-09-17 | 2019-09-13 | 9.214 | 90,868,073 | -245,474 | 3.76% | 837,221,388 |
| 2019-09-16 | 2019-09-12 | 9.047 | 91,113,547 | -96,631 | 3.77% | 824,283,531 |
| 2019-09-13 | 2019-09-11 | 9.034 | 91,210,178 | -233,006 | 3.77% | 823,987,293 |
| 2019-09-12 | 2019-09-10 | 8.983 | 91,443,184 | -281,321 | 3.78% | 821,398,549 |
| 2019-09-11 | 2019-09-09 | 8.867 | 91,724,505 | -657,716 | 3.79% | 813,332,218 |
| 2019-09-10 | 2019-09-06 | 9.162 | 92,382,221 | -438,736 | 3.82% | 846,430,225 |
| 2019-09-09 | 2019-09-05 | 9.434 | 92,820,957 | -843,185 | 3.84% | 875,704,512 |
| 2019-09-06 | 2019-09-04 | 9.447 | 93,664,142 | +1,730,086 | 3.87% | 884,881,619 |
| 2019-09-05 | 2019-09-03 | 9.604 | 91,934,056 | -10,729 | 3.87% | 882,932,461 |
| 2019-09-04 | 2019-09-02 | 9.800 | 91,944,785 | -106,523 | 3.87% | 901,032,149 |
| 2019-09-03 | 2019-08-30 | 9.826 | 92,051,308 | -75,102 | 3.87% | 904,478,377 |
| 2019-09-02 | 2019-08-29 | 9.917 | 92,126,410 | +267,456 | 3.87% | 913,631,340 |
| 2019-08-30 | 2019-08-28 | 9.995 | 91,858,954 | +746,424 | 3.86% | 918,170,878 |
| 2019-08-29 | 2019-08-27 | 9.473 | 91,112,530 | +136,410 | 3.83% | 863,153,380 |
| 2019-08-28 | 2019-08-26 | 9.004 | 90,976,120 | +471,305 | 3.83% | 819,124,187 |
| 2019-08-27 | 2019-08-23 | 9.369 | 90,504,815 | +78,934 | 3.81% | 847,948,308 |
| 2019-08-26 | 2019-08-22 | 8.965 | 90,425,881 | +123,382 | 3.80% | 810,630,116 |
| 2019-08-23 | 2019-08-21 | 9.108 | 90,302,499 | +13,557 | 3.80% | 822,485,860 |
| 2019-08-22 | 2019-08-20 | 9.082 | 90,288,942 | -882,068 | 3.80% | 820,006,042 |
| 2019-08-21 | 2019-08-19 | 9.134 | 91,171,010 | -2,299 | 3.83% | 832,775,720 |
| 2019-08-20 | 2019-08-16 | 8.743 | 91,173,309 | -54,411 | 3.83% | 797,105,431 |
| 2019-08-19 | 2019-08-15 | 8.821 | 91,227,720 | +6,897 | 3.84% | 804,723,651 |
| 2019-08-16 | 2019-08-14 | 8.599 | 91,220,823 | -66,672 | 3.84% | 784,427,209 |
| 2019-08-15 | 2019-08-13 | 8.651 | 91,287,495 | -108,055 | 3.84% | 789,765,334 |
| 2019-08-14 | 2019-08-12 | 8.821 | 91,395,550 | +124,148 | 3.84% | 806,204,087 |
| 2019-08-13 | 2019-08-09 | 8.743 | 91,271,402 | +17,360 | 3.84% | 797,963,034 |
| 2019-08-12 | 2019-08-08 | 9.069 | 91,254,042 | +146,372 | 3.84% | 827,580,337 |
| 2019-08-09 | 2019-08-07 | 8.769 | 91,107,670 | -28,355 | 3.83% | 798,909,272 |
| 2019-08-08 | 2019-08-06 | 8.625 | 91,136,025 | -34,485 | 3.83% | 786,076,459 |
| 2019-08-07 | 2019-08-05 | 8.547 | 91,170,510 | -453,679 | 3.83% | 779,235,864 |
| 2019-08-06 | 2019-08-02 | 9.030 | 91,624,189 | -74,336 | 3.85% | 827,350,410 |
| 2019-08-05 | 2019-08-01 | 9.239 | 91,698,525 | -356,352 | 3.86% | 847,166,661 |
| 2019-08-02 | 2019-07-31 | 9.500 | 92,054,877 | +18,187 | 3.87% | 874,483,118 |
| 2019-08-01 | 2019-07-30 | 9.395 | 92,036,690 | -16,094 | 3.87% | 864,702,543 |
| 2019-07-30 | 2019-07-26 | 9.382 | 92,052,784 | +21,458 | 3.87% | 863,652,564 |
| 2019-07-29 | 2019-07-25 | 9.408 | 92,031,326 | +4,598 | 3.87% | 865,853,053 |
| 2019-07-26 | 2019-07-24 | 9.604 | 92,026,728 | -170,129 | 3.87% | 883,822,481 |
| 2019-07-25 | 2019-07-23 | 9.591 | 92,196,857 | -132,579 | 3.88% | 884,253,330 |
| 2019-07-24 | 2019-07-22 | 9.369 | 92,329,436 | -42,149 | 3.88% | 865,043,357 |
| 2019-07-23 | 2019-07-19 | 9.526 | 92,371,585 | -27,589 | 3.89% | 879,902,404 |
| 2019-07-22 | 2019-07-18 | 9.408 | 92,399,174 | -82,765 | 3.89% | 869,313,856 |
| 2019-07-19 | 2019-07-17 | 9.460 | 92,481,939 | -47,514 | 3.89% | 874,919,673 |
| 2019-07-18 | 2019-07-16 | 9.030 | 92,529,453 | +152,504 | 3.89% | 835,524,786 |
| 2019-07-17 | 2019-07-15 | 8.899 | 92,376,949 | -6,898 | 3.89% | 822,093,544 |
| 2019-07-16 | 2019-07-12 | 9.017 | 92,383,847 | -72,036 | 3.89% | 833,004,483 |
| 2019-07-15 | 2019-07-11 | 8.704 | 92,455,883 | +407,697 | 3.89% | 804,699,318 |
| 2019-07-12 | 2019-07-10 | 8.795 | 92,048,186 | +1,187,842 | 3.87% | 809,558,765 |
| 2019-07-11 | 2019-07-09 | 8.560 | 90,860,344 | +1,416,980 | 3.82% | 777,770,496 |
| 2019-07-10 | 2019-07-08 | 8.573 | 89,443,364 | -253,662 | 3.76% | 766,808,190 |
| 2019-07-09 | 2019-07-05 | 8.403 | 89,697,026 | -7,664 | 3.77% | 753,767,069 |
| 2019-07-08 | 2019-07-04 | 8.573 | 89,704,690 | -217,643 | 3.77% | 769,048,568 |
| 2019-07-05 | 2019-07-03 | 8.286 | 89,922,333 | -96,560 | 3.78% | 745,099,960 |
| 2019-07-04 | 2019-07-02 | 8.221 | 90,018,893 | -22,224 | 3.79% | 740,026,831 |
| 2019-07-03 | 2019-06-28 | 8.195 | 90,041,117 | +1,712,024 | 3.79% | 737,859,658 |
| 2019-07-02 | 2019-06-27 | 7.607 | 88,329,093 | +350,988 | 3.72% | 671,963,331 |
| 2019-06-28 | 2019-06-26 | 7.581 | 87,978,105 | +1,900,547 | 3.70% | 666,997,159 |
| 2019-06-27 | 2019-06-25 | 7.164 | 86,077,558 | +717,302 | 3.62% | 616,645,449 |
| 2019-06-26 | 2019-06-24 | 7.229 | 85,360,256 | +360,185 | 3.59% | 617,076,094 |
| 2019-06-25 | 2019-06-21 | 7.059 | 85,000,071 | +277,418 | 3.58% | 600,053,264 |
| 2019-06-24 | 2019-06-20 | 7.046 | 84,722,653 | +411,530 | 3.56% | 596,989,311 |
| 2019-06-21 | 2019-06-19 | 6.785 | 84,311,123 | +3,065 | 3.55% | 572,086,193 |
| 2019-06-20 | 2019-06-18 | 6.681 | 84,308,058 | +91,962 | 3.55% | 563,264,389 |
| 2019-06-19 | 2019-06-17 | 6.694 | 84,216,096 | +8,430 | 3.54% | 563,748,915 |
| 2019-06-18 | 2019-06-14 | 6.877 | 84,207,666 | +22,990 | 3.54% | 579,075,904 |
| 2019-06-17 | 2019-06-13 | 6.942 | 84,184,676 | +109,588 | 3.54% | 584,410,386 |
| 2019-06-14 | 2019-06-12 | 6.981 | 84,075,088 | +511,155 | 3.54% | 586,940,883 |
| 2019-06-13 | 2019-06-11 | 7.020 | 83,563,933 | +358,652 | 3.51% | 586,643,680 |
| 2019-06-12 | 2019-06-10 | 6.942 | 83,205,281 | +313,436 | 3.50% | 577,611,422 |
| 2019-06-11 | 2019-06-06 | 6.825 | 82,891,845 | +309,606 | 3.49% | 565,700,736 |
| 2019-06-10 | 2019-06-05 | 7.020 | 82,582,239 | +268,222 | 3.47% | 579,751,896 |
| 2019-06-06 | 2019-06-04 | 6.838 | 82,314,017 | +450,613 | 3.46% | 562,831,417 |
| 2019-06-05 | 2019-06-03 | 6.603 | 81,863,404 | +248,297 | 3.44% | 540,522,236 |
| 2019-06-04 | 2019-05-31 | 6.524 | 81,615,107 | -406,165 | 3.43% | 532,492,883 |
| 2019-06-03 | 2019-05-30 | 6.681 | 82,021,272 | +425,324 | 3.45% | 547,986,311 |
| 2019-05-31 | 2019-05-29 | 6.992 | 81,595,948 | +508,856 | 3.43% | 570,494,025 |
| 2019-05-30 | 2019-05-28 | 7.127 | 81,087,092 | +3,828,148 | 3.41% | 577,944,730 |
| 2019-05-29 | 2019-05-27 | 7.155 | 77,258,944 | +919,998 | 3.38% | 552,757,523 |
| 2019-05-28 | 2019-05-24 | 7.032 | 76,338,946 | +218,030 | 3.34% | 536,847,825 |
| 2019-05-27 | 2019-05-23 | 6.870 | 76,120,916 | -908,213 | 3.33% | 522,913,436 |
| 2019-05-24 | 2019-05-22 | 6.937 | 77,029,129 | -271,064 | 3.37% | 534,381,194 |
| 2019-05-23 | 2019-05-21 | 6.870 | 77,300,193 | -1,129,306 | 3.38% | 531,014,492 |
| 2019-05-22 | 2019-05-20 | 6.897 | 78,429,499 | -109,751 | 3.43% | 540,901,806 |
| 2019-05-21 | 2019-05-17 | 7.182 | 78,539,250 | +96,608 | 3.44% | 564,050,126 |
| 2019-05-20 | 2019-05-16 | 7.236 | 78,442,642 | -114,907 | 3.43% | 567,616,093 |
| 2019-05-17 | 2019-05-15 | 7.209 | 78,557,549 | +184,768 | 3.44% | 566,314,556 |
| 2019-05-16 | 2019-05-14 | 7.195 | 78,372,781 | +313,786 | 3.43% | 563,918,583 |
| 2019-05-15 | 2019-05-10 | 7.372 | 78,058,995 | +711,250 | 3.42% | 575,437,372 |
| 2019-05-14 | 2019-05-09 | 7.236 | 77,347,745 | +525,924 | 3.38% | 559,693,347 |
| 2019-05-10 | 2019-05-08 | 7.331 | 76,821,821 | +646,724 | 3.36% | 563,188,316 |
| 2019-05-09 | 2019-05-07 | 7.494 | 76,175,097 | +243,811 | 3.33% | 570,857,054 |
| 2019-05-08 | 2019-05-06 | 7.399 | 75,931,286 | -131,850 | 3.32% | 561,813,973 |
| 2019-05-07 | 2019-05-03 | 7.616 | 76,063,136 | -74,984 | 3.33% | 579,311,789 |
| 2019-05-06 | 2019-05-02 | 7.671 | 76,138,120 | +318,059 | 3.33% | 584,017,520 |
| 2019-05-03 | 2019-04-30 | 7.535 | 75,820,061 | +277,988 | 3.32% | 571,284,435 |
| 2019-05-02 | 2019-04-29 | 7.304 | 75,542,073 | +1,310 | 3.31% | 551,755,223 |
| 2019-04-30 | 2019-04-26 | 7.209 | 75,540,763 | +554,650 | 3.31% | 544,566,808 |
| 2019-04-29 | 2019-04-25 | 7.182 | 74,986,113 | +506,036 | 3.28% | 538,532,345 |
| 2019-04-26 | 2019-04-24 | 7.209 | 74,480,077 | +169,416 | 3.26% | 536,920,414 |
| 2019-04-25 | 2019-04-23 | 7.114 | 74,310,661 | +127,429 | 3.25% | 528,637,162 |
| 2019-04-24 | 2019-04-18 | 7.277 | 74,183,232 | +155,421 | 3.25% | 539,816,082 |
| 2019-04-23 | 2019-04-17 | 7.399 | 74,027,811 | -177,518 | 3.24% | 547,730,202 |
| 2019-04-18 | 2019-04-16 | 7.358 | 74,205,329 | +324,099 | 3.25% | 546,021,395 |
| 2019-04-17 | 2019-04-15 | 7.358 | 73,881,230 | +1,493,800 | 3.23% | 543,636,593 |
| 2019-04-16 | 2019-04-12 | 7.372 | 72,387,430 | +1,140,239 | 3.17% | 533,627,578 |
| 2019-04-15 | 2019-04-11 | 7.413 | 71,247,191 | +509,719 | 3.12% | 528,123,713 |
| 2019-04-12 | 2019-04-10 | 7.480 | 70,737,472 | +1,011,335 | 3.10% | 529,147,091 |
| 2019-04-11 | 2019-04-09 | 7.467 | 69,726,137 | +764,579 | 3.05% | 520,635,255 |
| 2019-04-10 | 2019-04-08 | 7.399 | 68,961,558 | +1,117,404 | 3.02% | 510,245,103 |
| 2019-04-09 | 2019-04-04 | 7.236 | 67,844,154 | +384,499 | 2.97% | 490,924,740 |
| 2019-04-08 | 2019-04-03 | 7.073 | 67,459,655 | +360,928 | 2.95% | 477,152,406 |
| 2019-04-04 | 2019-04-02 | 7.155 | 67,098,727 | -419,118 | 2.94% | 480,065,144 |
| 2019-04-03 | 2019-04-01 | 7.005 | 67,517,845 | -86,918 | 2.95% | 472,980,845 |
| 2019-04-02 | 2019-03-29 | 6.897 | 67,604,763 | +391,128 | 2.96% | 466,247,252 |
| 2019-04-01 | 2019-03-28 | 6.924 | 67,213,635 | +1,834,842 | 2.94% | 465,374,774 |
| 2019-03-29 | 2019-03-27 | 6.354 | 65,378,793 | -4,227,154 | 2.86% | 415,391,906 |
| 2019-03-28 | 2019-03-26 | 5.919 | 69,605,947 | -216,683 | 3.05% | 412,010,339 |
| 2019-03-27 | 2019-03-25 | 5.824 | 69,822,630 | +8,103 | 3.06% | 406,657,489 |
| 2019-03-26 | 2019-03-22 | 5.960 | 69,814,527 | +90,600 | 3.06% | 416,088,391 |
| 2019-03-22 | 2019-03-20 | 5.919 | 69,723,927 | +8,087 | 3.05% | 412,708,684 |
| 2019-03-21 | 2019-03-19 | 6.082 | 69,715,840 | -16,205 | 3.05% | 424,018,453 |
| 2019-03-20 | 2019-03-18 | 6.041 | 69,732,045 | +1,473 | 3.05% | 421,276,944 |
| 2019-03-19 | 2019-03-15 | 5.960 | 69,730,572 | +4,420 | 3.05% | 415,588,027 |
| 2019-03-18 | 2019-03-14 | 5.973 | 69,726,152 | -32,712 | 3.05% | 416,508,293 |
| 2019-03-15 | 2019-03-13 | 6.055 | 69,758,864 | -47,142 | 3.05% | 422,386,021 |
| 2019-03-14 | 2019-03-12 | 5.973 | 69,806,006 | -7,366 | 3.05% | 416,985,300 |
| 2019-03-13 | 2019-03-11 | 5.973 | 69,813,372 | -736 | 3.06% | 417,029,301 |
| 2019-03-12 | 2019-03-08 | 5.946 | 69,814,108 | +58,927 | 3.06% | 415,138,090 |
| 2019-03-11 | 2019-03-07 | 6.041 | 69,755,181 | +63,346 | 3.05% | 421,416,717 |
| 2019-03-08 | 2019-03-06 | 6.123 | 69,691,835 | +196,670 | 3.05% | 426,710,884 |
| 2019-03-07 | 2019-03-05 | 6.177 | 69,495,165 | -85,758 | 3.04% | 429,280,603 |
| 2019-03-06 | 2019-03-04 | 6.218 | 69,580,923 | -227,605 | 3.04% | 432,644,256 |
| 2019-03-05 | 2019-03-01 | 5.960 | 69,808,528 | -75,132 | 3.05% | 416,052,637 |
| 2019-03-04 | 2019-02-28 | 5.946 | 69,883,660 | -52,298 | 3.06% | 415,551,669 |
| 2019-03-01 | 2019-02-27 | 6.041 | 69,935,958 | -16,942 | 3.06% | 422,508,858 |
| 2019-02-28 | 2019-02-26 | 6.069 | 69,952,900 | +76,182 | 3.06% | 424,510,587 |
| 2019-02-27 | 2019-02-25 | 6.245 | 69,876,718 | +22,098 | 3.06% | 436,380,775 |
| 2019-02-26 | 2019-02-22 | 6.123 | 69,854,620 | +77,341 | 3.06% | 427,707,588 |
| 2019-02-25 | 2019-02-21 | 6.055 | 69,777,279 | +85,444 | 3.05% | 422,497,523 |
| 2019-02-22 | 2019-02-20 | 5.973 | 69,691,835 | +75,132 | 3.05% | 416,303,301 |
| 2019-02-21 | 2019-02-19 | 5.946 | 69,616,703 | +187,094 | 3.05% | 413,964,254 |
| 2019-02-20 | 2019-02-18 | 6.069 | 69,429,609 | -193,723 | 3.04% | 421,334,985 |
| 2019-02-19 | 2019-02-15 | 5.946 | 69,623,332 | +89,127 | 3.05% | 414,003,672 |
| 2019-02-18 | 2019-02-14 | 6.123 | 69,534,205 | -153,947 | 3.04% | 425,745,743 |
| 2019-02-15 | 2019-02-13 | 6.191 | 69,688,152 | +2,947 | 3.05% | 431,418,803 |
| 2019-02-14 | 2019-02-12 | 5.987 | 69,685,205 | -13,995 | 3.05% | 417,209,751 |
| 2019-02-12 | 2019-02-08 | 6.082 | 69,699,200 | -22,835 | 3.05% | 423,917,247 |
| 2019-02-11 | 2019-02-04 | 6.014 | 69,722,035 | -52,305 | 3.05% | 419,323,362 |
| 2019-02-08 | 2019-01-31 | 5.946 | 69,774,340 | -14,732 | 3.05% | 414,901,616 |
| 2019-02-01 | 2019-01-30 | 5.878 | 69,789,072 | +8,103 | 3.05% | 410,251,898 |
| 2019-01-31 | 2019-01-29 | 5.919 | 69,780,969 | -4,420 | 3.05% | 413,046,326 |
| 2019-01-30 | 2019-01-28 | 5.851 | 69,785,389 | -7,365 | 3.05% | 408,335,419 |
| 2019-01-29 | 2019-01-25 | 6.001 | 69,792,754 | +116,380 | 3.05% | 418,801,168 |
| 2019-01-28 | 2019-01-24 | 6.096 | 69,676,374 | +67,767 | 3.05% | 424,724,351 |
| 2019-01-25 | 2019-01-23 | 5.973 | 69,608,607 | +142,898 | 3.05% | 415,806,140 |
| 2019-01-24 | 2019-01-22 | 6.014 | 69,465,709 | +71,449 | 3.04% | 417,781,762 |
| 2019-01-23 | 2019-01-21 | 6.041 | 69,394,260 | +393,338 | 3.04% | 419,236,261 |
| 2019-01-22 | 2019-01-18 | 5.865 | 69,000,922 | -1,044,482 | 3.02% | 404,682,030 |
| 2019-01-21 | 2019-01-17 | 5.811 | 70,045,404 | +74,395 | 3.07% | 407,004,014 |
| 2019-01-18 | 2019-01-16 | 5.811 | 69,971,009 | +77,342 | 3.06% | 406,571,736 |
| 2019-01-17 | 2019-01-15 | 5.770 | 69,893,667 | -422,802 | 3.06% | 403,275,683 |
| 2019-01-16 | 2019-01-14 | 5.566 | 70,316,469 | -11,048 | 3.08% | 391,395,826 |
| 2019-01-15 | 2019-01-11 | 5.566 | 70,327,517 | +16,941 | 3.08% | 391,457,321 |
| 2019-01-14 | 2019-01-10 | 5.308 | 70,310,576 | +26,517 | 3.08% | 373,226,689 |
| 2019-01-11 | 2019-01-09 | 5.281 | 70,284,059 | +28,727 | 3.08% | 371,177,562 |
| 2019-01-10 | 2019-01-08 | 5.254 | 70,255,332 | +86,918 | 3.07% | 369,118,264 |
| 2019-01-09 | 2019-01-07 | 5.254 | 70,168,414 | +72,922 | 3.07% | 368,661,600 |
| 2019-01-08 | 2019-01-04 | 5.091 | 70,095,492 | +1,381,839 | 3.07% | 356,858,984 |
| 2019-01-07 | 2019-01-03 | 5.091 | 68,713,653 | +34,620 | 3.01% | 349,823,986 |
| 2019-01-04 | 2019-01-02 | 5.200 | 68,679,033 | +413,226 | 3.01% | 357,106,886 |
| 2019-01-03 | 2018-12-31 | 5.322 | 68,265,807 | +60,400 | 2.99% | 363,299,311 |
| 2019-01-02 | 2018-12-27 | 5.172 | 68,205,407 | +737 | 2.98% | 352,792,269 |
| 2018-12-28 | 2018-12-24 | 5.200 | 68,204,670 | +21,361 | 2.98% | 354,640,364 |
| 2018-12-27 | 2018-12-20 | 5.308 | 68,183,309 | +12,522 | 2.98% | 361,934,606 |
| 2018-12-21 | 2018-12-19 | 5.363 | 68,170,787 | -1,474 | 2.98% | 365,570,112 |
| 2018-12-20 | 2018-12-18 | 5.349 | 68,172,261 | +8,103 | 2.98% | 364,652,503 |
| 2018-12-18 | 2018-12-14 | 5.512 | 68,164,158 | -24,307 | 2.98% | 375,714,007 |
| 2018-12-14 | 2018-12-12 | 5.390 | 68,188,465 | -23,571 | 2.98% | 367,516,379 |
| 2018-12-13 | 2018-12-11 | 5.349 | 68,212,036 | -70,713 | 2.98% | 364,865,259 |
| 2018-12-12 | 2018-12-10 | 5.322 | 68,282,749 | +47,878 | 2.99% | 363,389,474 |
| 2018-12-11 | 2018-12-07 | 5.471 | 68,234,871 | -4,419 | 2.99% | 373,324,678 |
| 2018-12-10 | 2018-12-06 | 5.498 | 68,239,290 | -30,200 | 2.99% | 375,201,703 |
| 2018-12-07 | 2018-12-05 | 5.702 | 68,269,490 | -46,405 | 2.99% | 389,270,262 |
| 2018-12-06 | 2018-12-04 | 5.743 | 68,315,895 | -164,259 | 2.99% | 392,317,254 |
| 2018-12-05 | 2018-12-03 | 5.607 | 68,480,154 | +287,269 | 3.00% | 383,963,603 |
| 2018-12-04 | 2018-11-30 | 5.458 | 68,192,885 | -101,649 | 2.98% | 372,169,172 |
| 2018-12-03 | 2018-11-29 | 5.417 | 68,294,534 | -134,796 | 2.99% | 369,942,409 |
| 2018-11-30 | 2018-11-28 | 5.349 | 68,429,330 | +424,391 | 2.99% | 366,027,561 |
| 2018-11-29 | 2018-11-27 | 5.349 | 68,004,939 | +8,839 | 2.98% | 363,757,500 |
| 2018-11-28 | 2018-11-26 | 5.349 | 67,996,100 | +21,361 | 2.98% | 363,710,220 |
| 2018-11-27 | 2018-11-23 | 5.335 | 67,974,739 | +170,152 | 2.97% | 362,673,128 |
| 2018-11-26 | 2018-11-22 | 5.430 | 67,804,587 | -136,269 | 2.97% | 368,208,954 |
| 2018-11-23 | 2018-11-21 | 5.444 | 67,940,856 | -19,888 | 2.97% | 369,871,327 |
| 2018-11-22 | 2018-11-20 | 5.458 | 67,960,744 | +736 | 2.97% | 370,902,240 |
| 2018-11-21 | 2018-11-19 | 5.458 | 67,960,008 | -60,400 | 2.97% | 370,898,223 |
| 2018-11-20 | 2018-11-16 | 5.498 | 68,020,408 | -57,454 | 2.98% | 373,998,219 |
| 2018-11-19 | 2018-11-15 | 5.593 | 68,077,862 | -1,144,759 | 2.98% | 380,783,747 |
| 2018-11-16 | 2018-11-14 | 5.539 | 69,222,621 | -5,893 | 3.03% | 383,427,697 |
| 2018-11-15 | 2018-11-13 | 5.566 | 69,228,514 | -83,971 | 3.03% | 385,340,046 |
| 2018-11-14 | 2018-11-12 | 5.525 | 69,312,485 | +10,312 | 3.03% | 382,984,464 |
| 2018-11-13 | 2018-11-09 | 5.444 | 69,302,173 | +31,674 | 3.03% | 377,282,363 |
| 2018-11-12 | 2018-11-08 | 5.688 | 69,270,499 | +33,883 | 3.03% | 394,037,557 |
| 2018-11-09 | 2018-11-07 | 5.634 | 69,236,616 | +405,123 | 3.03% | 390,084,962 |
| 2018-11-08 | 2018-11-06 | 5.675 | 68,831,493 | +15,468 | 3.01% | 390,605,856 |
| 2018-11-06 | 2018-11-02 | 5.987 | 68,816,025 | -4,133 | 3.01% | 412,005,915 |
| 2018-11-05 | 2018-11-01 | 5.865 | 68,820,158 | +331 | 3.01% | 403,621,871 |
| 2018-11-02 | 2018-10-31 | 5.607 | 68,819,827 | -2,210 | 3.01% | 385,868,127 |
| 2018-11-01 | 2018-10-30 | 5.539 | 68,822,037 | +3,201 | 3.01% | 381,208,841 |
| 2018-10-31 | 2018-10-29 | 5.512 | 68,818,836 | -81,761 | 3.01% | 379,322,527 |
| 2018-10-30 | 2018-10-26 | 5.702 | 68,900,597 | +69,975 | 3.02% | 392,868,812 |
| 2018-10-26 | 2018-10-24 | 5.811 | 68,830,622 | -8,839 | 3.01% | 399,945,433 |
| 2018-10-24 | 2018-10-22 | 5.824 | 68,839,461 | -1,473 | 3.01% | 400,931,365 |
| 2018-10-23 | 2018-10-19 | 5.634 | 68,840,934 | -100,912 | 3.01% | 387,855,656 |
| 2018-10-22 | 2018-10-18 | 5.444 | 68,941,846 | +90,600 | 3.02% | 375,320,736 |
| 2018-10-19 | 2018-10-16 | 5.430 | 68,851,246 | +737 | 3.01% | 373,892,776 |
| 2018-10-18 | 2018-10-15 | 5.430 | 68,850,509 | -7,366 | 3.01% | 373,888,774 |
| 2018-10-16 | 2018-10-12 | 5.444 | 68,857,875 | -195,933 | 3.01% | 374,863,596 |
| 2018-10-15 | 2018-10-11 | 5.363 | 69,053,808 | +45,669 | 3.02% | 370,305,368 |
| 2018-10-12 | 2018-10-10 | 5.648 | 69,008,139 | -737 | 3.02% | 389,734,565 |
| 2018-10-10 | 2018-10-08 | 5.648 | 69,008,876 | -116,381 | 3.02% | 389,738,728 |
| 2018-10-09 | 2018-10-05 | 5.892 | 69,125,257 | -5,168 | 3.02% | 407,288,143 |
| 2018-10-08 | 2018-10-04 | 5.865 | 69,130,425 | +11,049 | 3.03% | 405,441,549 |
| 2018-10-05 | 2018-10-03 | 5.933 | 69,119,376 | -135,520 | 3.02% | 410,068,608 |
| 2018-10-04 | 2018-10-02 | 5.973 | 69,254,896 | -251,765 | 3.03% | 413,693,252 |
| 2018-10-03 | 2018-09-28 | 6.028 | 69,506,661 | +1,474 | 3.04% | 418,971,686 |
| 2018-10-02 | 2018-09-27 | 5.933 | 69,505,187 | -14,732 | 3.04% | 412,357,532 |
| 2018-09-28 | 2018-09-26 | 5.973 | 69,519,919 | +22,834 | 3.04% | 415,276,363 |
| 2018-09-27 | 2018-09-24 | 5.906 | 69,497,085 | -13,259 | 3.04% | 410,422,465 |
| 2018-09-26 | 2018-09-21 | 6.014 | 69,510,344 | +19,888 | 3.04% | 418,050,207 |
| 2018-09-21 | 2018-09-19 | 5.906 | 69,490,456 | -203,298 | 3.04% | 410,383,317 |
| 2018-09-20 | 2018-09-18 | 5.716 | 69,693,754 | +48,615 | 3.05% | 398,337,536 |
| 2018-09-19 | 2018-09-17 | 5.702 | 69,645,139 | +1,473 | 3.05% | 397,114,165 |
| 2018-09-18 | 2018-09-14 | 5.838 | 69,643,666 | -121,537 | 3.05% | 406,560,665 |
| 2018-09-17 | 2018-09-13 | 5.797 | 69,765,203 | -78,078 | 3.05% | 404,428,745 |
| 2018-09-14 | 2018-09-12 | 5.702 | 69,843,281 | -14,732 | 3.06% | 398,243,964 |
| 2018-09-13 | 2018-09-11 | 6.004 | 69,858,013 | +25,780 | 3.06% | 419,417,503 |
| 2018-09-12 | 2018-09-10 | 6.073 | 69,832,233 | +1,687,002 | 3.06% | 424,115,301 |
| 2018-09-11 | 2018-09-07 | 6.157 | 68,145,231 | -106,492 | 3.05% | 419,551,974 |
| 2018-09-10 | 2018-09-06 | 6.171 | 68,251,723 | -79,149 | 3.06% | 421,156,167 |
| 2018-09-07 | 2018-09-05 | 6.185 | 68,330,872 | -73,393 | 3.06% | 422,594,216 |
| 2018-09-06 | 2018-09-04 | 6.393 | 68,404,265 | +11,513 | 3.06% | 437,308,166 |
| 2018-09-05 | 2018-09-03 | 6.379 | 68,392,752 | -92,820 | 3.06% | 436,284,053 |
| 2018-09-04 | 2018-08-31 | 6.296 | 68,485,572 | -44,612 | 3.07% | 431,165,362 |
| 2018-09-03 | 2018-08-30 | 6.379 | 68,530,184 | -29,501 | 3.07% | 437,160,746 |
| 2018-08-31 | 2018-08-29 | 6.782 | 68,559,685 | +23,745 | 3.07% | 464,981,003 |
| 2018-08-29 | 2018-08-27 | 6.379 | 68,535,940 | -75,551 | 3.07% | 437,197,464 |
| 2018-08-28 | 2018-08-24 | 6.129 | 68,611,491 | +719 | 3.07% | 420,515,512 |
| 2018-08-27 | 2018-08-23 | 6.185 | 68,610,772 | +2,159 | 3.07% | 424,325,265 |
| 2018-08-24 | 2018-08-22 | 6.226 | 68,608,613 | +16,549 | 3.07% | 427,172,443 |
| 2018-08-23 | 2018-08-21 | 6.198 | 68,592,064 | +54,685 | 3.07% | 425,162,845 |
| 2018-08-22 | 2018-08-20 | 6.087 | 68,537,379 | -44,611 | 3.07% | 417,203,725 |
| 2018-08-21 | 2018-08-17 | 6.018 | 68,581,990 | -85,625 | 3.07% | 412,709,583 |
| 2018-08-20 | 2018-08-16 | 6.101 | 68,667,615 | -41,014 | 3.08% | 418,950,833 |
| 2018-08-17 | 2018-08-15 | 6.101 | 68,708,629 | +33,099 | 3.08% | 419,201,065 |
| 2018-08-16 | 2018-08-14 | 6.324 | 68,675,530 | +419,345 | 3.08% | 434,270,162 |
| 2018-08-15 | 2018-08-13 | 6.351 | 68,256,185 | +24,464 | 3.06% | 433,515,655 |
| 2018-08-14 | 2018-08-10 | 6.435 | 68,231,721 | +3,598 | 3.06% | 439,049,909 |
| 2018-08-13 | 2018-08-09 | 6.407 | 68,228,123 | -1,439 | 3.06% | 437,130,313 |
| 2018-08-10 | 2018-08-08 | 6.337 | 68,229,562 | +120,162 | 3.06% | 432,398,323 |
| 2018-08-09 | 2018-08-07 | 6.518 | 68,109,400 | -3,597 | 3.05% | 443,942,243 |
| 2018-08-08 | 2018-08-06 | 6.296 | 68,112,997 | +87,064 | 3.05% | 428,819,737 |
| 2018-08-07 | 2018-08-03 | 6.435 | 68,025,933 | +359,769 | 3.05% | 437,725,727 |
| 2018-08-06 | 2018-08-02 | 6.643 | 67,666,164 | +151,822 | 3.03% | 449,516,904 |
| 2018-08-03 | 2018-08-01 | 6.685 | 67,514,342 | +1,139,028 | 3.02% | 451,323,233 |
| 2018-08-02 | 2018-07-31 | 6.713 | 66,375,314 | +203,629 | 2.97% | 445,553,946 |
| 2018-08-01 | 2018-07-30 | 6.782 | 66,171,685 | +210,824 | 2.96% | 448,785,266 |
| 2018-07-31 | 2018-07-27 | 6.824 | 65,960,861 | -94,259 | 2.95% | 450,105,565 |
| 2018-07-30 | 2018-07-26 | 6.740 | 66,055,120 | +138,871 | 2.96% | 445,240,641 |
| 2018-07-27 | 2018-07-25 | 6.893 | 65,916,249 | +701,549 | 2.95% | 454,381,600 |
| 2018-07-26 | 2018-07-24 | 6.740 | 65,214,700 | +96,418 | 2.92% | 439,575,839 |
| 2018-07-25 | 2018-07-23 | 6.560 | 65,118,282 | +92,820 | 2.92% | 427,160,914 |
| 2018-07-24 | 2018-07-20 | 6.601 | 65,025,462 | +17,989 | 2.91% | 429,263,172 |
| 2018-07-23 | 2018-07-19 | 6.643 | 65,007,473 | -12,233 | 2.91% | 431,854,804 |
| 2018-07-20 | 2018-07-18 | 6.866 | 65,019,706 | +249,680 | 2.91% | 446,394,181 |
| 2018-07-19 | 2018-07-17 | 6.685 | 64,770,026 | +128,797 | 2.90% | 432,977,893 |
| 2018-07-18 | 2018-07-16 | 6.852 | 64,641,229 | -2,050,682 | 2.90% | 442,897,367 |
| 2018-07-17 | 2018-07-13 | 7.046 | 66,691,911 | +15,830 | 2.99% | 469,924,076 |
| 2018-07-16 | 2018-07-12 | 7.227 | 66,676,081 | -187,080 | 2.99% | 481,859,010 |
| 2018-07-13 | 2018-07-11 | 6.713 | 66,863,161 | +88,503 | 3.00% | 448,828,689 |
| 2018-07-12 | 2018-07-10 | 6.754 | 66,774,658 | +49,649 | 2.99% | 451,018,666 |
| 2018-07-11 | 2018-07-09 | 6.810 | 66,725,009 | +150,383 | 2.99% | 454,392,648 |
| 2018-07-10 | 2018-07-06 | 6.657 | 66,574,626 | -1,439 | 2.98% | 443,190,889 |
| 2018-07-09 | 2018-07-05 | 6.699 | 66,576,065 | +33,099 | 2.98% | 445,976,254 |
| 2018-07-06 | 2018-07-04 | 6.782 | 66,542,966 | -97,858 | 2.98% | 451,303,344 |
| 2018-07-05 | 2018-07-03 | 6.866 | 66,640,824 | +591,460 | 2.99% | 457,524,001 |
| 2018-07-04 | 2018-06-29 | 6.921 | 66,049,364 | -108,650 | 2.96% | 457,135,088 |
| 2018-07-03 | 2018-06-28 | 6.643 | 66,158,014 | -56,124 | 2.96% | 439,498,028 |
| 2018-06-29 | 2018-06-27 | 6.615 | 66,214,138 | -102,894 | 2.97% | 438,030,405 |
| 2018-06-28 | 2018-06-26 | 6.893 | 66,317,032 | -79,868 | 2.97% | 457,144,324 |
| 2018-06-27 | 2018-06-25 | 6.977 | 66,396,900 | -207,947 | 2.97% | 463,231,511 |
| 2018-06-26 | 2018-06-22 | 7.255 | 66,604,847 | -656,937 | 2.98% | 483,195,535 |
| 2018-06-25 | 2018-06-21 | 7.227 | 67,261,784 | +353,293 | 3.01% | 486,091,806 |
| 2018-06-22 | 2018-06-20 | 7.324 | 66,908,491 | +202,909 | 3.00% | 490,047,779 |
| 2018-06-21 | 2018-06-19 | 7.282 | 66,705,582 | -270,546 | 2.99% | 485,780,457 |
| 2018-06-20 | 2018-06-15 | 7.630 | 66,976,128 | +19,427 | 3.00% | 511,021,245 |
| 2018-06-19 | 2018-06-14 | 7.950 | 66,956,701 | +7,196 | 3.00% | 532,275,714 |
| 2018-06-15 | 2018-06-13 | 8.033 | 66,949,505 | +2,878 | 3.00% | 537,801,220 |
| 2018-06-14 | 2018-06-12 | 8.089 | 66,946,627 | +749,758 | 3.00% | 541,499,749 |
| 2018-06-13 | 2018-06-11 | 7.866 | 66,196,869 | -1,116,722 | 2.97% | 520,715,439 |
| 2018-06-12 | 2018-06-08 | 8.033 | 67,313,591 | +105,772 | 3.02% | 540,725,900 |
| 2018-06-11 | 2018-06-07 | 8.130 | 67,207,819 | +514,364 | 3.01% | 546,414,534 |
| 2018-06-08 | 2018-06-06 | 8.102 | 66,693,455 | +5,142 | 2.99% | 540,378,853 |
| 2018-06-07 | 2018-06-05 | 8.158 | 66,688,313 | -5,037 | 2.99% | 544,044,479 |
| 2018-06-06 | 2018-06-04 | 8.130 | 66,693,350 | +736,087 | 2.99% | 542,231,787 |
| 2018-06-05 | 2018-06-01 | 7.797 | 65,957,263 | -563,398 | 2.95% | 514,247,349 |
| 2018-06-04 | 2018-05-31 | 7.685 | 66,520,661 | +167,652 | 2.98% | 511,244,044 |
| 2018-06-01 | 2018-05-30 | 7.547 | 66,353,009 | -700,829 | 2.97% | 500,733,937 |
| 2018-05-31 | 2018-05-29 | 7.811 | 67,053,838 | -19,428 | 3.00% | 523,728,890 |
| 2018-05-30 | 2018-05-28 | 8.263 | 67,073,266 | +538,214 | 3.00% | 554,251,397 |
| 2018-05-29 | 2018-05-25 | 8.249 | 66,535,052 | +2,293,216 | 2.98% | 548,849,413 |
| 2018-05-28 | 2018-05-24 | 8.579 | 64,241,836 | +36,944 | 2.97% | 551,129,918 |
| 2018-05-25 | 2018-05-23 | 8.536 | 64,204,892 | +247,453 | 2.97% | 548,049,700 |
| 2018-05-24 | 2018-05-21 | 8.823 | 63,957,439 | +2,091 | 2.96% | 564,288,293 |
| 2018-05-23 | 2018-05-18 | 8.809 | 63,955,348 | +39,035 | 2.96% | 563,352,332 |
| 2018-05-21 | 2018-05-17 | 8.895 | 63,916,313 | -17,426 | 2.96% | 568,510,203 |
| 2018-05-18 | 2018-05-16 | 9.081 | 63,933,739 | +12,547 | 2.96% | 580,588,826 |
| 2018-05-17 | 2018-05-15 | 8.981 | 63,921,192 | -82,252 | 2.96% | 574,055,731 |
| 2018-05-15 | 2018-05-11 | 8.579 | 64,003,444 | -40,429 | 2.96% | 549,084,756 |
| 2018-05-14 | 2018-05-10 | 8.722 | 64,043,873 | +29,973 | 2.96% | 558,619,415 |
| 2018-05-11 | 2018-05-09 | 8.694 | 64,013,900 | -53,673 | 2.96% | 556,521,273 |
| 2018-05-10 | 2018-05-08 | 8.579 | 64,067,573 | +6,273 | 2.96% | 549,634,918 |
| 2018-05-09 | 2018-05-07 | 8.479 | 64,061,300 | -32,761 | 2.96% | 543,147,878 |
| 2018-05-08 | 2018-05-04 | 8.593 | 64,094,061 | +349,223 | 2.96% | 550,781,660 |
| 2018-05-07 | 2018-05-03 | 8.579 | 63,744,838 | +53,673 | 2.95% | 546,866,178 |
| 2018-05-04 | 2018-05-02 | 8.608 | 63,691,165 | +389,652 | 2.95% | 548,233,162 |
| 2018-05-03 | 2018-04-30 | 8.708 | 63,301,513 | -697 | 2.93% | 551,236,086 |
| 2018-05-02 | 2018-04-27 | 8.579 | 63,302,210 | +16,729 | 2.93% | 543,068,878 |
| 2018-04-30 | 2018-04-26 | 8.593 | 63,285,481 | +10,456 | 2.93% | 543,833,262 |
| 2018-04-27 | 2018-04-25 | 8.765 | 63,275,025 | +135,228 | 2.93% | 554,636,434 |
| 2018-04-26 | 2018-04-24 | 8.722 | 63,139,797 | +232,118 | 2.92% | 550,733,659 |
| 2018-04-25 | 2018-04-23 | 8.436 | 62,907,679 | -931,958 | 2.91% | 530,659,382 |
| 2018-04-24 | 2018-04-20 | 8.436 | 63,839,637 | +79,464 | 2.95% | 538,520,938 |
| 2018-04-23 | 2018-04-19 | 8.880 | 63,760,173 | +211,903 | 2.95% | 566,206,688 |
| 2018-04-20 | 2018-04-18 | 8.938 | 63,548,270 | +21,609 | 2.94% | 567,971,623 |
| 2018-04-19 | 2018-04-17 | 8.694 | 63,526,661 | +14,638 | 2.94% | 552,285,336 |
| 2018-04-18 | 2018-04-16 | 8.765 | 63,512,023 | -140,804 | 2.94% | 556,713,837 |
| 2018-04-17 | 2018-04-13 | 8.880 | 63,652,827 | +355,496 | 2.94% | 565,253,428 |
| 2018-04-16 | 2018-04-12 | 8.866 | 63,297,331 | +246,059 | 2.93% | 561,188,460 |
| 2018-04-13 | 2018-04-11 | 8.909 | 63,051,272 | +637,106 | 2.92% | 561,720,549 |
| 2018-04-12 | 2018-04-10 | 8.780 | 62,414,166 | +320,644 | 2.89% | 547,985,987 |
| 2018-04-11 | 2018-04-09 | 8.737 | 62,093,522 | +59,946 | 2.87% | 542,498,380 |
| 2018-04-10 | 2018-04-06 | 8.593 | 62,033,576 | +3,486 | 2.87% | 533,075,225 |
| 2018-04-09 | 2018-04-04 | 8.450 | 62,030,090 | -57,159 | 2.87% | 524,146,349 |
| 2018-04-06 | 2018-04-03 | 8.679 | 62,087,249 | +41,823 | 2.87% | 538,880,726 |
| 2018-04-04 | 2018-03-29 | 8.565 | 62,045,426 | +84,204 | 2.87% | 531,396,832 |
| 2018-04-03 | 2018-03-28 | 8.737 | 61,961,222 | +122,681 | 2.87% | 541,342,502 |
| 2018-03-29 | 2018-03-27 | 9.009 | 61,838,541 | +131,046 | 2.86% | 557,126,398 |
| 2018-03-28 | 2018-03-26 | 8.923 | 61,707,495 | +148,472 | 2.85% | 550,634,173 |
| 2018-03-27 | 2018-03-23 | 8.608 | 61,559,023 | +41,126 | 2.85% | 529,880,366 |
| 2018-03-26 | 2018-03-22 | 8.765 | 61,517,897 | -9,758 | 2.84% | 539,234,350 |
| 2018-03-23 | 2018-03-21 | 8.636 | 61,527,655 | -36,944 | 2.85% | 531,375,729 |
| 2018-03-22 | 2018-03-20 | 8.780 | 61,564,599 | -154,049 | 2.85% | 540,526,930 |
| 2018-03-21 | 2018-03-19 | 7.804 | 61,718,648 | -54,370 | 2.85% | 481,670,626 |
| 2018-03-20 | 2018-03-16 | 7.890 | 61,773,018 | +25,791 | 2.86% | 487,412,170 |
| 2018-03-19 | 2018-03-15 | 8.034 | 61,747,227 | -3,485 | 2.86% | 496,067,008 |
| 2018-03-16 | 2018-03-14 | 7.991 | 61,750,712 | +120,590 | 2.86% | 493,437,355 |
| 2018-03-15 | 2018-03-13 | 8.106 | 61,630,122 | +6,970 | 2.85% | 499,546,976 |
| 2018-03-14 | 2018-03-12 | 8.091 | 61,623,152 | +131,743 | 2.85% | 498,606,426 |
| 2018-03-13 | 2018-03-09 | 7.991 | 61,491,409 | +34,156 | 2.84% | 491,365,317 |
| 2018-03-12 | 2018-03-08 | 7.847 | 61,457,253 | +313,046 | 2.84% | 482,275,644 |
| 2018-03-09 | 2018-03-07 | 7.675 | 61,144,207 | +92,011 | 2.83% | 469,292,872 |
| 2018-03-08 | 2018-03-06 | 7.632 | 61,052,196 | +185,416 | 2.82% | 465,959,082 |
| 2018-03-07 | 2018-03-05 | 7.517 | 60,866,780 | -14,639 | 2.81% | 457,558,337 |
| 2018-03-06 | 2018-03-02 | 7.603 | 60,881,419 | +68,312 | 2.82% | 462,908,862 |
| 2018-03-05 | 2018-03-01 | 7.532 | 60,813,107 | +301,823 | 2.81% | 458,027,290 |
| 2018-03-02 | 2018-02-28 | 7.388 | 60,511,284 | -14,638 | 2.80% | 447,073,014 |
| 2018-03-01 | 2018-02-27 | 7.618 | 60,525,922 | +8,365 | 2.80% | 461,074,171 |
| 2018-02-28 | 2018-02-26 | 7.560 | 60,517,557 | +133,834 | 2.80% | 457,537,676 |
| 2018-02-27 | 2018-02-23 | 7.575 | 60,383,723 | +295,550 | 2.79% | 457,392,109 |
| 2018-02-26 | 2018-02-22 | 7.560 | 60,088,173 | +552,065 | 2.78% | 454,291,356 |
| 2018-02-23 | 2018-02-21 | 7.517 | 59,536,108 | +137,319 | 2.75% | 447,555,178 |
| 2018-02-22 | 2018-02-20 | 7.517 | 59,398,789 | +6,970 | 2.75% | 446,522,900 |
| 2018-02-21 | 2018-02-15 | 7.546 | 59,391,819 | +64,826 | 2.75% | 448,174,590 |
| 2018-02-20 | 2018-02-13 | 7.317 | 59,326,993 | +94,799 | 2.74% | 434,067,602 |
| 2018-02-14 | 2018-02-12 | 7.431 | 59,232,194 | +27,185 | 2.74% | 440,172,026 |
| 2018-02-13 | 2018-02-09 | 7.302 | 59,205,009 | +681,020 | 2.74% | 432,325,739 |
| 2018-02-12 | 2018-02-08 | 7.704 | 58,523,989 | +128,955 | 2.71% | 450,861,410 |
| 2018-02-09 | 2018-02-07 | 7.546 | 58,395,034 | +168,686 | 2.70% | 440,652,785 |
| 2018-02-08 | 2018-02-06 | 7.862 | 58,226,348 | -22,305 | 2.69% | 457,756,974 |
| 2018-02-07 | 2018-02-05 | 8.263 | 58,248,653 | -235,604 | 2.69% | 481,330,331 |
| 2018-02-06 | 2018-02-02 | 8.335 | 58,484,257 | +124,772 | 2.70% | 487,472,329 |
| 2018-02-05 | 2018-02-01 | 8.464 | 58,359,485 | +2,157,376 | 2.70% | 493,967,438 |
| 2018-02-02 | 2018-01-31 | 8.737 | 56,202,109 | +479,572 | 2.60% | 491,026,312 |
| 2018-02-01 | 2018-01-30 | 8.565 | 55,722,537 | +669,867 | 2.58% | 477,243,554 |
| 2018-01-31 | 2018-01-29 | 8.622 | 55,052,670 | -25,791 | 2.55% | 474,665,555 |
| 2018-01-30 | 2018-01-26 | 8.780 | 55,078,461 | +369,228 | 2.55% | 483,579,718 |
| 2018-01-29 | 2018-01-25 | 8.335 | 54,709,233 | -11,153 | 2.53% | 456,007,114 |
| 2018-01-26 | 2018-01-24 | 8.321 | 54,720,386 | +126,864 | 2.53% | 455,315,049 |
| 2018-01-25 | 2018-01-23 | 7.890 | 54,593,522 | +60,643 | 2.52% | 430,763,266 |
| 2018-01-24 | 2018-01-22 | 7.905 | 54,532,879 | +8,365 | 2.52% | 431,067,106 |
| 2018-01-23 | 2018-01-19 | 7.905 | 54,524,514 | +4,879 | 2.52% | 431,000,983 |
| 2018-01-22 | 2018-01-18 | 7.603 | 54,519,635 | +183,325 | 2.52% | 414,537,351 |
| 2018-01-19 | 2018-01-17 | 7.675 | 54,336,310 | +524,183 | 2.51% | 417,041,029 |
| 2018-01-18 | 2018-01-16 | 7.589 | 53,812,127 | -5,576 | 2.49% | 408,385,853 |
| 2018-01-17 | 2018-01-15 | 7.431 | 53,817,703 | +72,493 | 2.49% | 399,935,335 |
| 2018-01-16 | 2018-01-12 | 7.733 | 53,745,210 | -17,356 | 2.49% | 415,588,373 |
| 2018-01-15 | 2018-01-11 | 7.718 | 53,762,566 | -105,255 | 2.49% | 414,951,294 |
| 2018-01-12 | 2018-01-10 | 7.589 | 53,867,821 | +47,399 | 2.49% | 408,808,521 |
| 2018-01-11 | 2018-01-09 | 7.661 | 53,820,422 | +327,615 | 2.49% | 412,309,380 |
| 2018-01-10 | 2018-01-08 | 7.776 | 53,492,807 | +91,313 | 2.47% | 415,938,895 |
| 2018-01-09 | 2018-01-05 | 7.575 | 53,401,494 | +120,590 | 2.47% | 404,503,412 |
| 2018-01-08 | 2018-01-04 | 7.661 | 53,280,904 | +24,397 | 2.46% | 408,176,221 |
| 2018-01-05 | 2018-01-03 | 7.733 | 53,256,507 | -191,689 | 2.46% | 411,809,445 |
| 2018-01-04 | 2018-01-02 | 7.489 | 53,448,196 | -46,703 | 2.47% | 400,256,518 |
| 2018-01-03 | 2017-12-29 | 7.259 | 53,494,899 | +14,639 | 2.47% | 388,327,143 |
| 2018-01-02 | 2017-12-28 | 7.273 | 53,480,260 | -58,553 | 2.47% | 388,988,111 |
| 2017-12-29 | 2017-12-27 | 7.288 | 53,538,813 | +4,183 | 2.48% | 390,182,071 |
| 2017-12-28 | 2017-12-22 | 7.116 | 53,534,630 | +94,102 | 2.48% | 380,935,407 |
| 2017-12-27 | 2017-12-21 | 6.958 | 53,440,528 | +62,037 | 2.47% | 371,832,493 |
| 2017-12-22 | 2017-12-20 | 6.900 | 53,378,491 | +239,786 | 2.47% | 368,337,747 |
| 2017-12-21 | 2017-12-19 | 6.829 | 53,138,705 | +129,652 | 2.46% | 362,871,432 |
| 2017-12-20 | 2017-12-18 | 6.829 | 53,009,053 | -2,091 | 2.45% | 361,986,069 |
| 2017-12-19 | 2017-12-15 | 6.944 | 53,011,144 | +284,397 | 2.45% | 368,084,388 |
| 2017-12-18 | 2017-12-14 | 6.872 | 52,726,747 | +29,276 | 2.44% | 362,327,544 |
| 2017-12-15 | 2017-12-13 | 6.857 | 52,697,471 | +2,091 | 2.44% | 361,370,361 |
| 2017-12-14 | 2017-12-12 | 6.886 | 52,695,380 | +241,877 | 2.44% | 362,867,972 |
| 2017-12-13 | 2017-12-11 | 6.886 | 52,453,503 | -270,456 | 2.43% | 361,202,372 |
| 2017-12-12 | 2017-12-08 | 6.857 | 52,723,959 | -11,153 | 2.44% | 361,552,001 |
| 2017-12-11 | 2017-12-07 | 6.857 | 52,735,112 | -143,593 | 2.44% | 361,628,482 |
| 2017-12-08 | 2017-12-06 | 6.929 | 52,878,705 | +116,408 | 2.45% | 366,406,189 |
| 2017-12-07 | 2017-12-05 | 7.087 | 52,762,297 | +219,571 | 2.44% | 373,925,861 |
| 2017-12-06 | 2017-12-04 | 7.101 | 52,542,726 | -230,027 | 2.43% | 373,123,548 |
| 2017-12-05 | 2017-12-01 | 7.144 | 52,772,753 | +7,668 | 2.44% | 377,028,302 |
| 2017-12-04 | 2017-11-30 | 7.159 | 52,765,085 | +137,319 | 2.44% | 377,730,494 |
| 2017-12-01 | 2017-11-29 | 7.173 | 52,627,766 | +10,456 | 2.43% | 377,502,471 |
| 2017-11-30 | 2017-11-28 | 7.159 | 52,617,310 | +78,070 | 2.43% | 376,672,614 |
| 2017-11-29 | 2017-11-27 | 7.173 | 52,539,240 | -106,649 | 2.43% | 376,867,468 |
| 2017-11-28 | 2017-11-24 | 7.273 | 52,645,889 | -418,231 | 2.43% | 382,919,323 |
| 2017-11-27 | 2017-11-23 | 7.245 | 53,064,120 | +8,364 | 2.45% | 384,438,792 |
| 2017-11-24 | 2017-11-22 | 7.216 | 53,055,756 | +8,365 | 2.45% | 382,855,906 |
| 2017-11-23 | 2017-11-21 | 7.187 | 53,047,391 | -171,699 | 2.45% | 381,273,494 |
| 2017-11-22 | 2017-11-20 | 7.230 | 53,219,090 | -4,880 | 2.46% | 384,798,030 |
| 2017-11-21 | 2017-11-17 | 7.302 | 53,223,970 | -81,555 | 2.46% | 388,651,105 |
| 2017-11-20 | 2017-11-16 | 7.460 | 53,305,525 | +93,405 | 2.46% | 397,658,644 |
| 2017-11-17 | 2017-11-15 | 7.360 | 53,212,120 | +49,491 | 2.46% | 391,618,127 |
| 2017-11-16 | 2017-11-14 | 7.517 | 53,162,629 | +34,977 | 2.46% | 399,643,354 |
| 2017-11-15 | 2017-11-13 | 7.589 | 53,127,652 | +51,687 | 2.46% | 403,191,301 |
| 2017-11-14 | 2017-11-10 | 7.675 | 53,075,965 | +430,081 | 2.45% | 407,367,652 |
| 2017-11-13 | 2017-11-09 | 7.718 | 52,645,884 | -9,062 | 2.43% | 406,332,497 |
| 2017-11-10 | 2017-11-08 | 7.804 | 52,654,946 | +24,955 | 2.43% | 410,934,809 |
| 2017-11-09 | 2017-11-07 | 7.661 | 52,629,991 | +155,011 | 2.43% | 403,189,684 |
| 2017-11-08 | 2017-11-06 | 7.503 | 52,474,980 | +165,201 | 2.43% | 393,721,227 |
| 2017-11-07 | 2017-11-03 | 7.661 | 52,309,779 | +3,485 | 2.42% | 400,736,593 |
| 2017-11-06 | 2017-11-02 | 7.560 | 52,306,294 | +93,670 | 2.42% | 395,457,143 |
| 2017-11-03 | 2017-11-01 | 7.474 | 52,212,624 | +336,404 | 2.41% | 390,254,664 |
| 2017-11-02 | 2017-10-31 | 7.474 | 51,876,220 | +62,038 | 2.40% | 387,740,268 |
| 2017-11-01 | 2017-10-30 | 7.431 | 51,814,182 | +397,319 | 2.40% | 385,046,575 |
| 2017-10-31 | 2017-10-27 | 7.503 | 51,416,863 | +16,730 | 2.38% | 385,782,146 |
| 2017-10-30 | 2017-10-26 | 7.532 | 51,400,133 | -11,850 | 2.38% | 387,131,406 |
| 2017-10-27 | 2017-10-25 | 7.589 | 51,411,983 | +64,826 | 2.38% | 390,170,910 |
| 2017-10-26 | 2017-10-24 | 7.575 | 51,347,157 | -23,700 | 2.37% | 388,942,305 |
| 2017-10-25 | 2017-10-23 | 7.603 | 51,370,857 | +337,373 | 2.38% | 390,595,773 |
| 2017-10-24 | 2017-10-20 | 7.675 | 51,033,484 | +238,392 | 2.36% | 391,691,240 |
| 2017-10-23 | 2017-10-19 | 7.704 | 50,795,092 | +175,657 | 2.35% | 391,318,965 |
| 2017-10-20 | 2017-10-18 | 7.948 | 50,619,435 | +143,593 | 2.34% | 402,311,009 |
| 2017-10-19 | 2017-10-17 | 7.976 | 50,475,842 | +247,453 | 2.33% | 402,618,033 |
| 2017-10-18 | 2017-10-16 | 8.048 | 50,228,389 | +177,051 | 2.32% | 404,247,152 |
| 2017-10-17 | 2017-10-13 | 7.862 | 50,051,338 | -20,214 | 2.31% | 393,487,653 |
| 2017-10-16 | 2017-10-12 | 7.819 | 50,071,552 | +11,850 | 2.32% | 391,491,569 |
| 2017-10-13 | 2017-10-11 | 7.804 | 50,059,702 | -27,883 | 2.31% | 390,680,755 |
| 2017-10-12 | 2017-10-10 | 7.761 | 50,087,585 | +13,941 | 2.32% | 388,742,673 |
| 2017-10-11 | 2017-10-09 | 7.747 | 50,073,644 | -165,898 | 2.32% | 387,916,110 |
| 2017-10-10 | 2017-10-06 | 7.819 | 50,239,542 | -282,091 | 2.32% | 392,805,023 |
| 2017-10-09 | 2017-10-04 | 7.747 | 50,521,633 | -697 | 2.34% | 391,386,641 |
| 2017-10-06 | 2017-10-03 | 7.804 | 50,522,330 | +556,247 | 2.34% | 394,291,241 |
| 2017-10-04 | 2017-09-29 | 7.646 | 49,966,083 | -487,936 | 2.31% | 382,065,104 |
| 2017-10-03 | 2017-09-28 | 7.632 | 50,454,019 | +421,502 | 2.33% | 385,072,281 |
| 2017-09-29 | 2017-09-27 | 7.661 | 50,032,517 | -340,162 | 2.31% | 383,290,864 |
| 2017-09-28 | 2017-09-26 | 7.460 | 50,372,679 | +39,732 | 2.33% | 375,779,645 |
| 2017-09-27 | 2017-09-25 | 7.675 | 50,332,947 | -191,689 | 2.33% | 386,314,492 |
| 2017-09-26 | 2017-09-22 | 8.091 | 50,524,636 | +664,987 | 2.34% | 408,805,901 |
| 2017-09-25 | 2017-09-21 | 8.177 | 49,859,649 | -144,289 | 2.31% | 407,717,105 |
| 2017-09-22 | 2017-09-20 | 7.905 | 50,003,938 | +119,893 | 2.31% | 395,267,099 |
| 2017-09-21 | 2017-09-19 | 7.933 | 49,884,045 | -74,585 | 2.31% | 395,750,664 |
| 2017-09-20 | 2017-09-18 | 7.933 | 49,958,630 | +144,987 | 2.31% | 396,342,378 |
| 2017-09-19 | 2017-09-15 | 7.862 | 49,813,643 | +27,882 | 2.30% | 391,618,971 |
| 2017-09-18 | 2017-09-14 | 7.962 | 49,785,761 | +52,976 | 2.30% | 396,399,403 |
| 2017-09-15 | 2017-09-13 | 7.847 | 49,732,785 | +43,914 | 2.30% | 390,269,818 |
| 2017-09-14 | 2017-09-12 | 7.790 | 49,688,871 | -136,622 | 2.30% | 387,073,837 |
| 2017-09-13 | 2017-09-11 | 7.733 | 49,825,493 | +55,764 | 2.30% | 385,278,903 |
| 2017-09-12 | 2017-09-08 | 7.632 | 49,769,729 | -240,483 | 2.30% | 379,849,682 |
| 2017-09-11 | 2017-09-07 | 7.733 | 50,010,212 | -4,879 | 2.31% | 386,707,255 |
| 2017-09-08 | 2017-09-06 | 7.718 | 50,015,091 | -636,409 | 2.31% | 386,027,459 |
| 2017-09-07 | 2017-09-05 | 7.948 | 50,651,500 | -9,061 | 2.34% | 402,565,854 |
| 2017-09-06 | 2017-09-04 | 7.847 | 50,660,561 | +10,456 | 2.34% | 397,550,387 |
| 2017-09-04 | 2017-08-31 | 8.063 | 50,650,105 | +20,911 | 2.34% | 408,367,832 |
| 2017-09-01 | 2017-08-30 | 8.120 | 50,629,194 | +35,550 | 2.34% | 411,104,569 |
| 2017-08-31 | 2017-08-29 | 8.005 | 50,593,644 | +25,094 | 2.34% | 405,009,321 |
| 2017-08-30 | 2017-08-28 | 8.149 | 50,568,550 | -29,974 | 2.34% | 412,063,072 |
| 2017-08-29 | 2017-08-25 | 8.077 | 50,598,524 | +515,819 | 2.34% | 408,677,852 |
| 2017-08-28 | 2017-08-24 | 7.991 | 50,082,705 | +423,110 | 2.32% | 400,200,689 |
| 2017-08-25 | 2017-08-22 | 7.905 | 49,659,595 | +95,496 | 2.30% | 392,545,164 |
| 2017-08-24 | 2017-08-21 | 7.532 | 49,564,099 | +49,491 | 2.29% | 373,302,912 |
| 2017-08-22 | 2017-08-18 | 7.417 | 49,514,608 | -206,327 | 2.29% | 367,247,415 |
| 2017-08-21 | 2017-08-17 | 7.618 | 49,720,935 | -98,982 | 2.30% | 378,763,976 |
| 2017-08-18 | 2017-08-16 | 7.560 | 49,819,917 | -27,882 | 2.30% | 376,659,108 |
| 2017-08-17 | 2017-08-15 | 7.460 | 49,847,799 | -45,308 | 2.31% | 371,864,046 |
| 2017-08-15 | 2017-08-11 | 7.273 | 49,893,107 | -16,729 | 2.31% | 362,896,992 |
| 2017-08-14 | 2017-08-10 | 7.474 | 49,909,836 | +18,123 | 2.31% | 373,042,854 |
| 2017-08-11 | 2017-08-09 | 7.431 | 49,891,713 | +187,507 | 2.31% | 370,760,137 |
| 2017-08-10 | 2017-08-08 | 7.589 | 49,704,206 | +236,301 | 2.30% | 377,210,412 |
| 2017-08-09 | 2017-08-07 | 7.747 | 49,467,905 | +177,079 | 2.29% | 383,223,503 |
| 2017-08-08 | 2017-08-04 | 7.718 | 49,290,826 | +41,823 | 2.28% | 380,437,423 |
| 2017-08-07 | 2017-08-03 | 7.704 | 49,249,003 | -128,258 | 2.28% | 379,408,091 |
| 2017-08-04 | 2017-08-02 | 7.804 | 49,377,261 | -179,142 | 2.28% | 385,354,783 |
| 2017-08-03 | 2017-08-01 | 7.790 | 49,556,403 | +102,467 | 2.29% | 386,041,918 |
| 2017-08-02 | 2017-07-31 | 7.905 | 49,453,936 | +244,665 | 2.29% | 390,919,487 |
| 2017-08-01 | 2017-07-28 | 7.847 | 49,209,271 | +54,370 | 2.28% | 386,161,628 |
| 2017-07-31 | 2017-07-27 | 7.948 | 49,154,901 | +113,591 | 2.27% | 390,671,248 |
| 2017-07-28 | 2017-07-26 | 8.034 | 49,041,310 | +139,411 | 2.27% | 393,989,773 |
| 2017-07-27 | 2017-07-25 | 8.249 | 48,901,899 | -8,365 | 2.26% | 403,393,065 |
| 2017-07-26 | 2017-07-24 | 8.149 | 48,910,264 | +253,727 | 2.26% | 398,550,356 |
| 2017-07-25 | 2017-07-21 | 8.349 | 48,656,537 | -697 | 2.25% | 406,255,300 |
| 2017-07-24 | 2017-07-20 | 8.120 | 48,657,234 | +9,090 | 2.25% | 395,092,429 |
| 2017-07-21 | 2017-07-19 | 8.321 | 48,648,144 | -142,896 | 2.25% | 404,789,397 |
| 2017-07-20 | 2017-07-18 | 7.991 | 48,791,040 | -6,274 | 2.26% | 389,879,257 |
| 2017-07-19 | 2017-07-17 | 8.149 | 48,797,314 | -47,943 | 2.26% | 397,629,972 |
| 2017-07-18 | 2017-07-14 | 8.220 | 48,845,257 | +323,490 | 2.26% | 401,524,343 |
| 2017-07-17 | 2017-07-13 | 8.550 | 48,521,767 | -87,856 | 2.24% | 414,875,441 |
| 2017-07-14 | 2017-07-12 | 8.708 | 48,609,623 | -110,134 | 2.25% | 423,297,597 |
| 2017-07-13 | 2017-07-11 | 8.622 | 48,719,757 | -9,759 | 2.25% | 420,063,014 |
| 2017-07-12 | 2017-07-10 | 8.737 | 48,729,516 | -65,523 | 2.25% | 425,739,798 |
| 2017-07-11 | 2017-07-07 | 8.378 | 48,795,039 | -48,097 | 2.26% | 408,811,755 |
| 2017-07-10 | 2017-07-06 | 8.450 | 48,843,136 | -64,825 | 2.26% | 412,718,270 |
| 2017-07-07 | 2017-07-05 | 8.579 | 48,907,961 | -2,789 | 2.26% | 419,580,794 |
| 2017-07-06 | 2017-07-04 | 8.536 | 48,910,750 | +65,523 | 2.26% | 417,499,680 |
| 2017-07-05 | 2017-07-03 | 8.608 | 48,845,227 | +48,794 | 2.26% | 420,444,080 |
| 2017-07-04 | 2017-06-30 | 8.608 | 48,796,433 | +55,764 | 2.26% | 420,024,077 |
| 2017-07-03 | 2017-06-29 | 8.493 | 48,740,669 | +58,552 | 2.25% | 413,950,157 |
| 2017-06-30 | 2017-06-28 | 8.306 | 48,682,117 | +16,744 | 2.25% | 404,373,678 |
| 2017-06-29 | 2017-06-27 | 8.306 | 48,665,373 | +4,879 | 2.25% | 404,234,596 |
| 2017-06-28 | 2017-06-26 | 8.507 | 48,660,494 | +94,088 | 2.25% | 413,967,328 |
| 2017-06-27 | 2017-06-23 | 8.220 | 48,566,406 | +22,306 | 2.25% | 399,232,094 |
| 2017-06-26 | 2017-06-22 | 8.134 | 48,544,100 | +281,609 | 2.24% | 394,870,211 |
| 2017-06-23 | 2017-06-21 | 8.263 | 48,262,491 | -88,526 | 2.23% | 398,810,952 |
| 2017-06-22 | 2017-06-20 | 8.263 | 48,351,017 | +39,732 | 2.24% | 399,542,475 |
| 2017-06-21 | 2017-06-19 | 8.306 | 48,311,285 | +1,653,890 | 2.23% | 401,293,395 |
| 2017-06-20 | 2017-06-16 | 8.407 | 46,657,395 | -44,612 | 2.16% | 392,240,977 |
| 2017-06-19 | 2017-06-15 | 8.321 | 46,702,007 | -158,231 | 2.16% | 388,596,064 |
| 2017-06-16 | 2017-06-14 | 8.450 | 46,860,238 | -342,949 | 2.17% | 395,963,034 |
| 2017-06-15 | 2017-06-13 | 8.636 | 47,203,187 | -1,087,401 | 2.18% | 407,664,291 |
| 2017-06-14 | 2017-06-12 | 8.522 | 48,290,588 | -22,788 | 2.23% | 411,513,226 |
| 2017-06-13 | 2017-06-09 | 8.708 | 48,313,376 | -54,370 | 2.23% | 420,717,848 |
| 2017-06-12 | 2017-06-08 | 8.665 | 48,367,746 | +14,423 | 2.24% | 419,109,637 |
| 2017-06-09 | 2017-06-07 | 8.493 | 48,353,323 | -25,791 | 2.24% | 410,660,462 |
| 2017-06-08 | 2017-06-06 | 8.436 | 48,379,114 | +50,885 | 2.24% | 408,103,290 |
| 2017-06-07 | 2017-06-05 | 8.407 | 48,328,229 | -1,847,885 | 2.23% | 406,287,402 |
| 2017-06-06 | 2017-06-02 | 8.392 | 50,176,114 | +82,950 | 2.32% | 421,102,431 |
| 2017-06-05 | 2017-06-01 | 8.249 | 50,093,164 | +452,386 | 2.32% | 413,219,842 |
| 2017-06-02 | 2017-05-31 | 8.550 | 49,640,778 | +1,394 | 2.30% | 424,443,315 |
| 2017-06-01 | 2017-05-29 | 8.507 | 49,639,384 | +2,789 | 2.30% | 422,294,997 |
| 2017-05-31 | 2017-05-26 | 8.536 | 49,636,595 | +74,799 | 2.30% | 423,695,456 |
| 2017-05-29 | 2017-05-25 | 8.636 | 49,561,796 | -96,890 | 2.29% | 428,034,117 |
| 2017-05-26 | 2017-05-24 | 8.636 | 49,658,686 | -1,069,278 | 2.30% | 428,870,895 |
| 2017-05-25 | 2017-05-23 | 8.479 | 50,727,964 | -184,719 | 2.35% | 430,100,326 |
| 2017-05-24 | 2017-05-22 | 8.986 | 50,912,683 | +887,347 | 2.35% | 457,506,221 |
| 2017-05-23 | 2017-05-19 | 8.854 | 50,025,336 | +1,045,894 | 2.31% | 442,910,846 |
| 2017-05-22 | 2017-05-18 | 8.854 | 48,979,442 | +90,432 | 2.32% | 433,650,782 |
| 2017-05-19 | 2017-05-17 | 8.971 | 48,889,010 | +70,714 | 2.32% | 438,602,282 |
| 2017-05-18 | 2017-05-16 | 9.001 | 48,818,296 | +7,479 | 2.31% | 439,403,840 |
| 2017-05-17 | 2017-05-15 | 8.942 | 48,810,817 | -142,010 | 2.31% | 436,465,042 |
| 2017-05-16 | 2017-05-12 | 8.824 | 48,952,827 | +1,140,939 | 2.32% | 431,975,223 |
| 2017-05-15 | 2017-05-11 | 8.986 | 47,811,888 | -675,860 | 2.27% | 429,642,182 |
| 2017-05-12 | 2017-05-10 | 9.104 | 48,487,748 | +16,998 | 2.30% | 441,420,474 |
| 2017-05-11 | 2017-05-09 | 9.280 | 48,470,750 | +8,160 | 2.30% | 449,820,153 |
| 2017-05-10 | 2017-05-08 | 9.163 | 48,462,590 | +95,191 | 2.30% | 444,042,436 |
| 2017-05-09 | 2017-05-05 | 9.016 | 48,367,399 | -72,753 | 2.29% | 436,056,754 |
| 2017-05-08 | 2017-05-04 | 8.868 | 48,440,152 | -1,175,616 | 2.30% | 429,588,472 |
| 2017-05-05 | 2017-05-02 | 9.163 | 49,615,768 | -558,230 | 2.35% | 454,608,524 |
| 2017-05-04 | 2017-04-28 | 9.118 | 50,173,998 | -1,195,333 | 2.38% | 457,509,596 |
| 2017-05-02 | 2017-04-27 | 9.192 | 51,369,331 | -418,163 | 2.44% | 472,186,685 |
| 2017-04-28 | 2017-04-26 | 9.383 | 51,787,494 | -4,080 | 2.46% | 485,931,871 |
| 2017-04-27 | 2017-04-25 | 9.604 | 51,791,574 | -201,942 | 2.46% | 497,395,785 |
| 2017-04-26 | 2017-04-24 | 9.295 | 51,993,516 | -52,355 | 2.46% | 483,276,942 |
| 2017-04-25 | 2017-04-21 | 9.442 | 52,045,871 | -79,553 | 2.47% | 491,418,066 |
| 2017-04-24 | 2017-04-20 | 9.427 | 52,125,424 | -119,669 | 2.47% | 491,402,588 |
| 2017-04-21 | 2017-04-19 | 9.177 | 52,245,093 | -167,265 | 2.48% | 479,468,307 |
| 2017-04-20 | 2017-04-18 | 9.221 | 52,412,358 | +2,040 | 2.48% | 483,315,863 |
| 2017-04-19 | 2017-04-13 | 9.648 | 52,410,318 | +2,039 | 2.48% | 505,650,503 |
| 2017-04-18 | 2017-04-12 | 9.677 | 52,408,279 | -87,668 | 2.48% | 507,172,388 |
| 2017-04-13 | 2017-04-11 | 9.883 | 52,495,947 | -370,732 | 2.49% | 518,829,734 |
| 2017-04-12 | 2017-04-10 | 10.104 | 52,866,679 | -50,315 | 2.51% | 534,156,572 |
| 2017-04-11 | 2017-04-07 | 10.089 | 52,916,994 | -89,752 | 2.51% | 533,886,686 |
| 2017-04-10 | 2017-04-06 | 10.016 | 53,006,746 | -245,458 | 2.51% | 530,894,304 |
| 2017-04-07 | 2017-04-05 | 10.119 | 53,252,204 | +87,032 | 2.52% | 538,835,046 |
| 2017-04-06 | 2017-04-03 | 9.780 | 53,165,172 | -80,233 | 2.52% | 519,970,468 |
| 2017-04-05 | 2017-03-31 | 9.663 | 53,245,405 | -97,911 | 2.52% | 514,490,445 |
| 2017-04-03 | 2017-03-30 | 9.766 | 53,343,316 | -89,072 | 2.53% | 520,928,236 |
| 2017-03-31 | 2017-03-29 | 9.736 | 53,432,388 | -1,486,348 | 2.53% | 520,226,395 |
| 2017-03-30 | 2017-03-28 | 9.677 | 54,918,736 | -674,500 | 2.60% | 531,466,918 |
| 2017-03-29 | 2017-03-27 | 9.368 | 55,593,236 | -63,914 | 2.64% | 520,824,249 |
| 2017-03-28 | 2017-03-24 | 9.780 | 55,657,150 | -8,839 | 2.64% | 544,342,720 |
| 2017-03-27 | 2017-03-23 | 9.913 | 55,665,989 | +120,349 | 2.64% | 551,797,382 |
| 2017-03-24 | 2017-03-22 | 10.074 | 55,545,640 | +37,509 | 2.63% | 559,590,530 |
| 2017-03-23 | 2017-03-21 | 9.854 | 55,508,131 | -293,734 | 2.63% | 546,967,116 |
| 2017-03-22 | 2017-03-20 | 9.780 | 55,801,865 | -526,953 | 2.65% | 545,758,073 |
| 2017-03-21 | 2017-03-17 | 9.824 | 56,328,818 | +196,503 | 2.67% | 553,397,140 |
| 2017-03-20 | 2017-03-16 | 9.810 | 56,132,315 | -1,158,617 | 2.66% | 550,641,066 |
| 2017-03-17 | 2017-03-15 | 9.648 | 57,290,932 | -1,561,141 | 2.72% | 552,738,272 |
| 2017-03-16 | 2017-03-14 | 9.471 | 58,852,073 | +874,402 | 2.79% | 557,413,448 |
| 2017-03-15 | 2017-03-13 | 9.251 | 57,977,671 | -44,876 | 2.75% | 536,341,275 |
| 2017-03-14 | 2017-03-10 | 8.898 | 58,022,547 | +291,694 | 2.75% | 516,276,043 |
| 2017-03-13 | 2017-03-09 | 8.913 | 57,730,853 | +2,645,644 | 2.74% | 514,529,652 |
| 2017-03-10 | 2017-03-08 | 8.545 | 55,085,209 | +494,112 | 2.61% | 470,696,472 |
| 2017-03-09 | 2017-03-07 | 8.545 | 54,591,097 | +306,653 | 2.59% | 466,474,345 |
| 2017-03-08 | 2017-03-06 | 8.618 | 54,284,444 | +34,677 | 2.57% | 467,845,891 |
| 2017-03-07 | 2017-03-03 | 8.545 | 54,249,767 | +88,596 | 2.57% | 463,557,721 |
| 2017-03-06 | 2017-03-02 | 8.515 | 54,161,171 | +93,831 | 2.57% | 461,207,561 |
| 2017-03-03 | 2017-03-01 | 8.648 | 54,067,340 | -28,557 | 2.56% | 467,565,156 |
| 2017-03-02 | 2017-02-28 | 8.574 | 54,095,897 | -13,599 | 2.56% | 463,834,118 |
| 2017-03-01 | 2017-02-27 | 8.589 | 54,109,496 | -14,958 | 2.57% | 464,746,519 |
| 2017-02-28 | 2017-02-24 | 8.604 | 54,124,454 | -20,399 | 2.57% | 465,671,012 |
| 2017-02-27 | 2017-02-23 | 8.471 | 54,144,853 | -93,151 | 2.57% | 458,679,649 |
| 2017-02-24 | 2017-02-22 | 8.413 | 54,238,004 | -14,279 | 2.57% | 456,278,008 |
| 2017-02-23 | 2017-02-21 | 8.060 | 54,252,283 | -26,518 | 2.57% | 437,248,559 |
| 2017-02-22 | 2017-02-20 | 8.133 | 54,278,801 | -13,598 | 2.57% | 441,453,726 |
| 2017-02-21 | 2017-02-17 | 8.177 | 54,292,399 | -114,230 | 2.57% | 443,959,786 |
| 2017-02-20 | 2017-02-16 | 8.324 | 54,406,629 | -201,942 | 2.58% | 452,895,556 |
| 2017-02-17 | 2017-02-15 | 8.442 | 54,608,571 | +40,116 | 2.59% | 461,001,686 |
| 2017-02-16 | 2017-02-14 | 8.280 | 54,568,455 | -67,994 | 2.59% | 451,834,993 |
| 2017-02-15 | 2017-02-13 | 8.280 | 54,636,449 | -122,389 | 2.59% | 452,397,993 |
| 2017-02-14 | 2017-02-10 | 8.045 | 54,758,838 | -42,836 | 2.60% | 440,525,811 |
| 2017-02-13 | 2017-02-09 | 8.074 | 54,801,674 | -6,119 | 2.60% | 442,482,377 |
| 2017-02-10 | 2017-02-08 | 8.104 | 54,807,793 | +18,970 | 2.60% | 444,143,921 |
| 2017-02-09 | 2017-02-07 | 8.104 | 54,788,823 | +149,586 | 2.60% | 443,990,195 |
| 2017-02-08 | 2017-02-06 | 8.060 | 54,639,237 | +50,316 | 2.59% | 440,367,231 |
| 2017-02-07 | 2017-02-03 | 8.045 | 54,588,921 | +225,060 | 2.59% | 439,158,857 |
| 2017-02-06 | 2017-02-02 | 8.030 | 54,363,861 | +48,344 | 2.58% | 436,548,747 |
| 2017-02-03 | 2017-02-01 | 8.104 | 54,315,517 | +116,949 | 2.57% | 440,154,682 |
| 2017-02-02 | 2017-01-27 | 7.824 | 54,198,568 | +138,028 | 2.57% | 424,061,899 |
| 2017-02-01 | 2017-01-25 | 7.854 | 54,060,540 | +141,427 | 2.56% | 424,572,094 |
| 2017-01-26 | 2017-01-24 | 7.839 | 53,919,113 | +365,128 | 2.56% | 422,668,378 |
| 2017-01-25 | 2017-01-23 | 7.692 | 53,553,985 | +364,447 | 2.54% | 411,929,876 |
| 2017-01-24 | 2017-01-20 | 7.471 | 53,189,538 | +7,480 | 2.52% | 397,392,567 |
| 2017-01-23 | 2017-01-19 | 7.589 | 53,182,058 | +10,199 | 2.52% | 403,593,953 |
| 2017-01-20 | 2017-01-18 | 7.633 | 53,171,859 | +10,199 | 2.52% | 405,862,580 |
| 2017-01-19 | 2017-01-17 | 7.795 | 53,161,660 | +157,066 | 2.52% | 414,385,178 |
| 2017-01-18 | 2017-01-16 | 7.736 | 53,004,594 | +211,461 | 2.51% | 410,042,682 |
| 2017-01-17 | 2017-01-13 | 7.765 | 52,793,133 | +263,136 | 2.50% | 409,959,701 |
| 2017-01-16 | 2017-01-12 | 7.721 | 52,529,997 | +84,313 | 2.49% | 405,598,639 |
| 2017-01-13 | 2017-01-11 | 7.736 | 52,445,684 | -111,510 | 2.49% | 405,718,964 |
| 2017-01-11 | 2017-01-09 | 7.574 | 52,557,194 | -680 | 2.49% | 398,078,946 |
| 2017-01-10 | 2017-01-06 | 7.604 | 52,557,874 | -14,297 | 2.49% | 399,630,054 |
| 2017-01-09 | 2017-01-05 | 7.604 | 52,572,171 | +12,239 | 2.49% | 399,738,763 |
| 2017-01-06 | 2017-01-04 | 7.559 | 52,559,932 | -22,980 | 2.49% | 397,326,675 |
| 2017-01-05 | 2017-01-03 | 7.515 | 52,582,912 | +8,050 | 2.49% | 395,180,351 |
| 2017-01-04 | 2016-12-30 | 7.398 | 52,574,862 | -76,083 | 2.49% | 388,934,023 |
| 2017-01-03 | 2016-12-29 | 7.162 | 52,650,945 | -44,234 | 2.50% | 377,107,301 |
| 2016-12-30 | 2016-12-28 | 7.015 | 52,695,179 | +10,879 | 2.50% | 369,674,141 |
| 2016-12-29 | 2016-12-23 | 7.162 | 52,684,300 | +55,075 | 2.50% | 377,346,203 |
| 2016-12-28 | 2016-12-22 | 7.074 | 52,629,225 | +296,454 | 2.49% | 372,307,565 |
| 2016-12-23 | 2016-12-21 | 7.059 | 52,332,771 | +233,899 | 2.48% | 369,440,734 |
| 2016-12-22 | 2016-12-20 | 6.795 | 52,098,872 | +171,752 | 2.47% | 353,997,427 |
| 2016-12-21 | 2016-12-19 | 7.059 | 51,927,120 | -139,115 | 2.46% | 366,577,059 |
| 2016-12-20 | 2016-12-16 | 7.501 | 52,066,235 | -88,392 | 2.47% | 390,531,581 |
| 2016-12-19 | 2016-12-15 | 7.648 | 52,154,627 | +204,662 | 2.47% | 398,865,062 |
| 2016-12-16 | 2016-12-14 | 7.662 | 51,949,965 | +125,108 | 2.46% | 398,063,899 |
| 2016-12-15 | 2016-12-13 | 7.589 | 51,824,857 | +231,180 | 2.46% | 393,294,274 |
| 2016-12-14 | 2016-12-12 | 7.545 | 51,593,677 | -38,757 | 2.45% | 389,263,475 |
| 2016-12-13 | 2016-12-09 | 8.001 | 51,632,434 | +3,196 | 2.45% | 413,096,303 |
| 2016-12-12 | 2016-12-08 | 8.074 | 51,629,238 | +884 | 2.45% | 416,867,338 |
| 2016-12-09 | 2016-12-07 | 8.060 | 51,628,354 | -1,193,812 | 2.45% | 416,100,892 |
| 2016-12-08 | 2016-12-06 | 8.133 | 52,822,166 | +87,225 | 2.50% | 429,606,800 |
| 2016-12-07 | 2016-12-05 | 8.060 | 52,734,941 | +158,426 | 2.50% | 425,019,477 |
| 2016-12-06 | 2016-12-02 | 8.074 | 52,576,515 | +317,339 | 2.49% | 424,515,889 |
| 2016-12-05 | 2016-12-01 | 8.118 | 52,259,176 | -26,518 | 2.48% | 424,259,372 |
| 2016-12-02 | 2016-11-30 | 8.251 | 52,285,694 | +2,720 | 2.48% | 431,395,438 |
| 2016-12-01 | 2016-11-29 | 8.148 | 52,282,974 | +95,872 | 2.48% | 425,990,445 |
| 2016-11-30 | 2016-11-28 | 8.221 | 52,187,102 | +2,039 | 2.47% | 429,046,929 |
| 2016-11-29 | 2016-11-25 | 8.207 | 52,185,063 | +2,720 | 2.47% | 428,262,670 |
| 2016-11-28 | 2016-11-24 | 8.118 | 52,182,343 | -23,798 | 2.47% | 423,635,613 |
| 2016-11-24 | 2016-11-22 | 8.089 | 52,206,141 | +4,760 | 2.47% | 422,293,203 |
| 2016-11-23 | 2016-11-21 | 8.074 | 52,201,381 | -14,959 | 2.47% | 421,486,963 |
| 2016-11-22 | 2016-11-18 | 8.310 | 52,216,340 | +236,973 | 2.48% | 433,895,039 |
| 2016-11-21 | 2016-11-17 | 8.207 | 51,979,367 | -504,515 | 2.46% | 426,574,603 |
| 2016-11-18 | 2016-11-16 | 8.295 | 52,483,882 | -96,348 | 2.49% | 435,346,306 |
| 2016-11-17 | 2016-11-15 | 8.324 | 52,580,230 | -10,879 | 2.49% | 437,692,114 |
| 2016-11-16 | 2016-11-14 | 8.471 | 52,591,109 | -4,759 | 2.49% | 445,517,350 |
| 2016-11-15 | 2016-11-11 | 8.442 | 52,595,868 | +222,340 | 2.49% | 444,010,590 |
| 2016-11-14 | 2016-11-10 | 8.560 | 52,373,528 | -57,115 | 2.48% | 448,295,753 |
| 2016-11-11 | 2016-11-09 | 8.310 | 52,430,643 | -108,790 | 2.49% | 435,675,804 |
| 2016-11-10 | 2016-11-08 | 8.530 | 52,539,433 | +164,545 | 2.49% | 448,170,416 |
| 2016-11-09 | 2016-11-07 | 8.324 | 52,374,888 | +195,822 | 2.48% | 435,982,792 |
| 2016-11-08 | 2016-11-04 | 8.177 | 52,179,066 | -309,372 | 2.47% | 426,678,640 |
| 2016-11-07 | 2016-11-03 | 8.427 | 52,488,438 | -22,438 | 2.49% | 442,331,716 |
| 2016-11-04 | 2016-11-02 | 8.560 | 52,510,876 | -329,771 | 2.49% | 449,471,395 |
| 2016-11-03 | 2016-11-01 | 8.530 | 52,840,647 | -150,946 | 2.50% | 450,739,823 |
| 2016-11-02 | 2016-10-31 | 8.368 | 52,991,593 | -19,718 | 2.51% | 443,454,484 |
| 2016-11-01 | 2016-10-28 | 8.589 | 53,011,311 | -18,359 | 2.51% | 455,314,207 |
| 2016-10-31 | 2016-10-27 | 8.560 | 53,029,670 | -70,713 | 2.51% | 453,912,057 |
| 2016-10-28 | 2016-10-26 | 8.471 | 53,100,383 | -590,188 | 2.52% | 449,831,585 |
| 2016-10-27 | 2016-10-25 | 8.339 | 53,690,571 | -33,317 | 2.55% | 447,724,532 |
| 2016-10-26 | 2016-10-24 | 8.383 | 53,723,888 | -545,311 | 2.55% | 450,372,745 |
| 2016-10-25 | 2016-10-20 | 8.604 | 54,269,199 | -1,000,191 | 2.57% | 466,916,356 |
| 2016-10-24 | 2016-10-19 | 8.427 | 55,269,390 | -55,755 | 2.62% | 465,767,416 |
| 2016-10-20 | 2016-10-18 | 8.427 | 55,325,145 | -365,807 | 2.62% | 466,237,276 |
| 2016-10-19 | 2016-10-17 | 8.339 | 55,690,952 | +25,157 | 2.64% | 464,405,667 |
| 2016-10-18 | 2016-10-14 | 8.310 | 55,665,795 | +3,400 | 2.64% | 462,558,508 |
| 2016-10-17 | 2016-10-13 | 8.354 | 55,662,395 | +36,037 | 2.64% | 464,986,168 |
| 2016-10-14 | 2016-10-12 | 8.574 | 55,626,358 | +50,315 | 2.64% | 476,956,741 |
| 2016-10-13 | 2016-10-11 | 8.471 | 55,576,043 | -175,424 | 2.63% | 470,803,752 |
| 2016-10-12 | 2016-10-07 | 8.413 | 55,751,467 | -172,705 | 2.64% | 469,010,038 |
| 2016-10-11 | 2016-10-06 | 8.530 | 55,924,172 | +186,531 | 2.65% | 477,042,822 |
| 2016-10-07 | 2016-10-05 | 8.148 | 55,737,641 | +58,248 | 2.64% | 454,138,330 |
| 2016-10-06 | 2016-10-04 | 8.045 | 55,679,393 | +84,992 | 2.64% | 447,931,524 |
| 2016-10-05 | 2016-10-03 | 7.971 | 55,594,401 | +113,984 | 2.64% | 443,159,589 |
| 2016-10-04 | 2016-09-30 | 7.736 | 55,480,417 | +226,249 | 2.63% | 429,195,609 |
| 2016-10-03 | 2016-09-29 | 7.765 | 55,254,168 | -650,073 | 2.62% | 429,070,618 |
| 2016-09-30 | 2016-09-28 | 7.883 | 55,904,241 | -605,873 | 2.65% | 440,696,250 |
| 2016-09-29 | 2016-09-27 | 7.957 | 56,510,114 | +85,610 | 2.68% | 449,627,906 |
| 2016-09-28 | 2016-09-26 | 7.810 | 56,424,504 | -656,822 | 2.67% | 440,648,281 |
| 2016-09-27 | 2016-09-23 | 8.089 | 57,081,326 | -1,187,174 | 2.71% | 461,728,362 |
| 2016-09-26 | 2016-09-22 | 8.133 | 58,268,500 | +39,437 | 2.76% | 473,902,259 |
| 2016-09-23 | 2016-09-21 | 8.162 | 58,229,063 | -4,760 | 2.76% | 475,294,287 |
| 2016-09-22 | 2016-09-20 | 8.001 | 58,233,823 | -59,155 | 2.76% | 465,912,123 |
| 2016-09-21 | 2016-09-19 | 8.207 | 58,292,978 | -2,040 | 2.76% | 478,387,971 |
| 2016-09-20 | 2016-09-15 | 7.898 | 58,295,018 | -2,719 | 2.76% | 460,400,234 |
| 2016-09-19 | 2016-09-14 | 8.015 | 58,297,737 | -228,460 | 2.76% | 467,280,877 |
| 2016-09-15 | 2016-09-13 | 7.957 | 58,526,197 | -17,678 | 2.77% | 465,669,056 |
| 2016-09-14 | 2016-09-12 | 8.295 | 58,543,875 | -14,279 | 2.78% | 485,613,083 |
| 2016-09-13 | 2016-09-09 | 8.471 | 58,558,154 | -90,432 | 2.78% | 496,066,238 |
| 2016-09-12 | 2016-09-08 | 8.471 | 58,648,586 | +865,889 | 2.78% | 496,832,319 |
| 2016-09-09 | 2016-09-07 | 8.133 | 57,782,697 | -100,631 | 2.74% | 469,951,185 |
| 2016-09-08 | 2016-09-06 | 8.192 | 57,883,328 | +11,559 | 2.74% | 474,174,830 |
| 2016-09-07 | 2016-09-05 | 8.236 | 57,871,769 | -15,639 | 2.74% | 476,633,534 |
| 2016-09-06 | 2016-09-02 | 7.912 | 57,887,408 | +279,456 | 2.74% | 458,032,388 |
| 2016-09-05 | 2016-09-01 | 7.912 | 57,607,952 | +16,998 | 2.73% | 455,821,201 |
| 2016-09-02 | 2016-08-31 | 8.015 | 57,590,954 | +5,440 | 2.73% | 461,615,714 |
| 2016-09-01 | 2016-08-30 | 7.942 | 57,585,514 | +148,906 | 2.73% | 457,337,504 |
| 2016-08-31 | 2016-08-29 | 7.751 | 57,436,608 | +99,271 | 2.72% | 445,173,402 |
| 2016-08-30 | 2016-08-26 | 7.824 | 57,337,337 | +1,949,387 | 2.72% | 448,620,340 |
| 2016-08-29 | 2016-08-25 | 7.148 | 55,387,950 | +87,712 | 2.63% | 395,896,234 |
| 2016-08-26 | 2016-08-24 | 7.030 | 55,300,238 | +172,024 | 2.62% | 388,762,805 |
| 2016-08-25 | 2016-08-23 | 6.765 | 55,128,214 | -54,395 | 2.61% | 372,959,406 |
| 2016-08-24 | 2016-08-22 | 6.795 | 55,182,609 | +893,441 | 2.62% | 374,950,567 |
| 2016-08-23 | 2016-08-19 | 7.001 | 54,289,168 | +475,277 | 2.57% | 380,058,061 |
| 2016-08-22 | 2016-08-18 | 7.148 | 53,813,891 | +98,591 | 2.55% | 384,645,338 |
| 2016-08-19 | 2016-08-17 | 6.751 | 53,715,300 | +2,007,861 | 2.55% | 362,610,604 |
| 2016-08-18 | 2016-08-16 | 6.721 | 51,707,439 | -13,598 | 2.45% | 347,535,392 |
| 2016-08-17 | 2016-08-15 | 6.751 | 51,721,037 | -412,044 | 2.45% | 349,148,129 |
| 2016-08-16 | 2016-08-12 | 6.692 | 52,133,081 | +203,982 | 2.47% | 348,862,749 |
| 2016-08-15 | 2016-08-11 | 6.662 | 51,929,099 | -78,193 | 2.46% | 345,970,285 |
| 2016-08-12 | 2016-08-10 | 6.633 | 52,007,292 | +39,437 | 2.47% | 344,961,472 |
| 2016-08-11 | 2016-08-09 | 6.706 | 51,967,855 | -33,317 | 2.46% | 348,521,395 |
| 2016-08-10 | 2016-08-08 | 6.618 | 52,001,172 | +680 | 2.47% | 344,156,087 |
| 2016-08-09 | 2016-08-05 | 6.515 | 52,000,492 | +9,519 | 2.47% | 338,798,117 |
| 2016-08-08 | 2016-08-04 | 6.412 | 51,990,973 | +196,502 | 2.46% | 333,383,609 |
| 2016-08-05 | 2016-08-03 | 6.309 | 51,794,471 | +128,509 | 2.46% | 326,791,313 |
| 2016-08-04 | 2016-08-01 | 6.456 | 51,665,962 | +2,040 | 2.45% | 333,579,113 |
| 2016-08-03 | 2016-07-29 | 6.456 | 51,663,922 | +586,107 | 2.45% | 333,565,942 |
| 2016-08-01 | 2016-07-28 | 6.662 | 51,077,815 | +461,679 | 2.42% | 340,298,725 |
| 2016-07-29 | 2016-07-27 | 6.706 | 50,616,136 | +2,481,552 | 2.40% | 339,456,118 |
| 2016-07-28 | 2016-07-26 | 6.677 | 48,134,584 | +568,430 | 2.28% | 321,397,789 |
| 2016-07-27 | 2016-07-25 | 6.648 | 47,566,154 | -18,359 | 2.25% | 316,203,215 |
| 2016-07-26 | 2016-07-22 | 6.515 | 47,584,513 | -2,039 | 2.26% | 310,026,748 |
| 2016-07-25 | 2016-07-21 | 6.486 | 47,586,552 | +4,912 | 2.26% | 308,640,303 |
| 2016-07-22 | 2016-07-20 | 6.530 | 47,581,640 | +307,860 | 2.26% | 310,707,822 |
| 2016-07-20 | 2016-07-18 | 6.559 | 47,273,780 | -71,394 | 2.24% | 310,088,027 |
| 2016-07-19 | 2016-07-15 | 6.236 | 47,345,174 | +97,911 | 2.24% | 295,237,407 |
| 2016-07-18 | 2016-07-14 | 6.133 | 47,247,263 | +5,440 | 2.24% | 289,762,727 |
| 2016-07-15 | 2016-07-13 | 6.148 | 47,241,823 | +36,377 | 2.24% | 290,424,158 |
| 2016-07-14 | 2016-07-12 | 6.103 | 47,205,446 | +189,703 | 2.24% | 288,117,748 |
| 2016-07-13 | 2016-07-11 | 6.030 | 47,015,743 | +1,784,161 | 2.23% | 283,502,550 |
| 2016-07-12 | 2016-07-08 | 5.971 | 45,231,582 | +2,719 | 2.14% | 270,083,231 |
| 2016-07-11 | 2016-07-07 | 6.045 | 45,228,863 | -3,399 | 2.14% | 273,392,944 |
| 2016-07-08 | 2016-07-06 | 6.045 | 45,232,262 | +30,597 | 2.14% | 273,413,490 |
| 2016-07-07 | 2016-07-05 | 6.133 | 45,201,665 | -680 | 2.14% | 277,217,279 |
| 2016-07-06 | 2016-07-04 | 6.162 | 45,202,345 | -18,358 | 2.14% | 278,551,049 |
| 2016-07-05 | 2016-06-30 | 6.030 | 45,220,703 | +41,476 | 2.14% | 272,678,550 |
| 2016-07-04 | 2016-06-29 | 5.956 | 45,179,227 | -50,996 | 2.14% | 269,106,154 |
| 2016-06-30 | 2016-06-28 | 5.912 | 45,230,223 | +1,360 | 2.14% | 267,414,278 |
| 2016-06-28 | 2016-06-24 | 6.001 | 45,228,863 | -12,239 | 2.14% | 271,397,375 |
| 2016-06-27 | 2016-06-23 | 6.192 | 45,241,102 | +1,442,152 | 2.14% | 280,120,621 |
| 2016-06-24 | 2016-06-22 | 6.177 | 43,798,950 | +293,734 | 2.08% | 270,547,048 |
| 2016-06-23 | 2016-06-21 | 6.045 | 43,505,216 | +1,385,150 | 2.06% | 262,974,090 |
| 2016-06-22 | 2016-06-20 | 5.912 | 42,120,066 | -78,873 | 2.00% | 249,026,122 |
| 2016-06-21 | 2016-06-17 | 5.912 | 42,198,939 | +1,622,336 | 2.00% | 249,492,442 |
| 2016-06-20 | 2016-06-16 | 5.868 | 40,576,603 | +524,913 | 1.92% | 238,110,415 |
| 2016-06-17 | 2016-06-15 | 5.956 | 40,051,690 | +21,758 | 1.90% | 238,564,423 |
| 2016-06-16 | 2016-06-14 | 5.868 | 40,029,932 | -131,228 | 1.90% | 234,902,456 |
| 2016-06-15 | 2016-06-13 | 5.927 | 40,161,160 | -25,158 | 1.90% | 238,035,156 |
| 2016-06-14 | 2016-06-10 | 6.001 | 40,186,318 | -117,154 | 1.91% | 241,139,407 |
| 2016-06-13 | 2016-06-08 | 6.118 | 40,303,472 | +3,400 | 1.91% | 246,584,402 |
| 2016-06-10 | 2016-06-07 | 6.162 | 40,300,072 | -136,668 | 1.91% | 248,341,703 |
| 2016-06-08 | 2016-06-06 | 6.045 | 40,436,740 | +2,188,725 | 1.92% | 244,426,206 |
| 2016-06-07 | 2016-06-03 | 6.015 | 38,248,015 | +3,400 | 1.81% | 230,071,073 |
| 2016-06-06 | 2016-06-02 | 5.927 | 38,244,615 | -136,668 | 1.81% | 226,675,796 |
| 2016-06-03 | 2016-06-01 | 5.912 | 38,381,283 | -10,879 | 1.82% | 226,921,346 |
| 2016-06-02 | 2016-05-31 | 6.001 | 38,392,162 | -667,701 | 1.82% | 230,373,511 |
| 2016-06-01 | 2016-05-30 | 5.942 | 39,059,863 | -309,372 | 1.85% | 232,082,231 |
| 2016-05-31 | 2016-05-27 | 5.927 | 39,369,235 | +67,314 | 1.87% | 233,341,417 |
| 2016-05-30 | 2016-05-26 | 5.898 | 39,301,921 | -5,559,864 | 1.86% | 231,786,405 |
| 2016-05-27 | 2016-05-25 | 5.927 | 44,861,785 | -144,827 | 2.13% | 265,895,756 |
| 2016-05-26 | 2016-05-24 | 5.898 | 45,006,612 | -72,599 | 2.13% | 265,430,303 |
| 2016-05-25 | 2016-05-23 | 5.912 | 45,079,211 | +68,674 | 2.14% | 266,521,451 |
| 2016-05-24 | 2016-05-20 | 5.868 | 45,010,537 | -83,632 | 2.13% | 264,129,494 |
| 2016-05-23 | 2016-05-19 | 5.824 | 45,094,169 | -218,941 | 2.14% | 262,630,635 |
| 2016-05-20 | 2016-05-18 | 5.912 | 45,313,110 | +2,970,860 | 2.15% | 267,904,330 |
| 2016-05-19 | 2016-05-17 | 5.956 | 42,342,250 | +4,080 | 2.01% | 252,207,946 |
| 2016-05-18 | 2016-05-16 | 6.301 | 42,338,170 | -16,006 | 2.01% | 266,766,955 |
| 2016-05-17 | 2016-05-13 | 6.316 | 42,354,176 | +1,200,149 | 2.01% | 267,510,862 |
| 2016-05-16 | 2016-05-12 | 6.270 | 41,154,027 | +30,297 | 2.01% | 258,056,167 |
| 2016-05-13 | 2016-05-11 | 6.316 | 41,123,730 | -1,317 | 2.01% | 259,739,310 |
| 2016-05-12 | 2016-05-10 | 6.346 | 41,125,047 | +148,194 | 2.01% | 260,996,415 |
| 2016-05-11 | 2016-05-09 | 6.407 | 40,976,853 | -6,587 | 2.01% | 262,544,489 |
| 2016-05-10 | 2016-05-06 | 6.346 | 40,983,440 | -17,783 | 2.01% | 260,097,719 |
| 2016-05-09 | 2016-05-05 | 6.346 | 41,001,223 | +7,904 | 2.01% | 260,210,577 |
| 2016-05-06 | 2016-05-04 | 6.453 | 40,993,319 | -2,933,576 | 2.01% | 264,517,169 |
| 2016-05-05 | 2016-05-03 | 6.316 | 43,926,895 | +52,932 | 2.15% | 277,444,225 |
| 2016-05-04 | 2016-04-29 | 6.498 | 43,873,963 | -530,864 | 2.15% | 285,103,459 |
| 2016-05-03 | 2016-04-28 | 6.513 | 44,404,827 | -396,765 | 2.17% | 289,227,330 |
| 2016-04-29 | 2016-04-27 | 6.544 | 44,801,592 | +2,635 | 2.19% | 293,172,054 |
| 2016-04-28 | 2016-04-26 | 6.513 | 44,798,957 | +234,476 | 2.19% | 291,794,464 |
| 2016-04-27 | 2016-04-25 | 6.665 | 44,564,481 | -44,532 | 2.18% | 297,033,359 |
| 2016-04-26 | 2016-04-22 | 6.756 | 44,609,013 | -162,684 | 2.18% | 301,393,914 |
| 2016-04-25 | 2016-04-21 | 6.984 | 44,771,697 | -120,949 | 2.19% | 312,689,459 |
| 2016-04-22 | 2016-04-20 | 6.863 | 44,892,646 | -41,494 | 2.20% | 308,081,409 |
| 2016-04-21 | 2016-04-19 | 7.060 | 44,934,140 | +22,394 | 2.20% | 317,235,105 |
| 2016-04-20 | 2016-04-18 | 6.817 | 44,911,746 | +41,494 | 2.20% | 306,166,827 |
| 2016-04-19 | 2016-04-15 | 6.635 | 44,870,252 | +21,735 | 2.20% | 297,708,887 |
| 2016-04-18 | 2016-04-14 | 6.665 | 44,848,517 | -113,286 | 2.19% | 298,926,530 |
| 2016-04-15 | 2016-04-13 | 6.772 | 44,961,803 | +5,928 | 2.20% | 304,460,131 |
| 2016-04-14 | 2016-04-12 | 6.468 | 44,955,875 | +58,892 | 2.20% | 290,768,869 |
| 2016-04-13 | 2016-04-11 | 6.270 | 44,896,983 | -1,082,748 | 2.20% | 281,526,359 |
| 2016-04-12 | 2016-04-08 | 6.073 | 45,979,731 | -1,227,046 | 2.25% | 279,240,412 |
| 2016-04-11 | 2016-04-07 | 6.119 | 47,206,777 | +81,671 | 2.31% | 288,842,603 |
| 2016-04-08 | 2016-04-06 | 6.119 | 47,125,106 | -1,044,603 | 2.30% | 288,342,885 |
| 2016-04-07 | 2016-04-05 | 6.255 | 48,169,709 | -1,043,286 | 2.35% | 301,316,623 |
| 2016-04-06 | 2016-04-01 | 6.195 | 49,212,995 | +41,494 | 2.40% | 304,853,940 |
| 2016-04-05 | 2016-03-31 | 6.316 | 49,171,501 | +68,499 | 2.40% | 310,569,390 |
| 2016-04-01 | 2016-03-30 | 6.210 | 49,103,002 | -3,630,424 | 2.40% | 304,918,100 |
| 2016-03-31 | 2016-03-29 | 6.119 | 52,733,426 | -114,604 | 2.57% | 322,658,334 |
| 2016-03-30 | 2016-03-24 | 6.362 | 52,848,030 | -3,729,878 | 2.58% | 336,197,654 |
| 2016-03-29 | 2016-03-23 | 6.483 | 56,577,908 | -4,386,657 | 2.76% | 366,797,708 |
| 2016-03-24 | 2016-03-22 | 6.863 | 60,964,565 | +395,759 | 2.98% | 418,376,967 |
| 2016-03-23 | 2016-03-21 | 7.242 | 60,568,806 | +439,313 | 2.96% | 438,651,122 |
| 2016-03-22 | 2016-03-18 | 7.789 | 60,129,493 | +1,182,259 | 2.94% | 468,335,157 |
| 2016-03-21 | 2016-03-17 | 7.698 | 58,947,234 | +233,158 | 2.88% | 453,756,902 |
| 2016-03-18 | 2016-03-16 | 7.470 | 58,714,076 | +250,284 | 2.87% | 438,590,466 |
| 2016-03-17 | 2016-03-15 | 7.424 | 58,463,792 | +404,405 | 2.85% | 434,057,928 |
| 2016-03-16 | 2016-03-14 | 7.743 | 58,059,387 | +331,954 | 2.83% | 449,567,052 |
| 2016-03-15 | 2016-03-11 | 7.713 | 57,727,433 | +371,473 | 2.82% | 445,243,729 |
| 2016-03-14 | 2016-03-10 | 7.455 | 57,355,960 | +699,476 | 2.80% | 427,574,600 |
| 2016-03-11 | 2016-03-09 | 7.197 | 56,656,484 | +1,019,575 | 2.77% | 407,736,710 |
| 2016-03-10 | 2016-03-08 | 7.273 | 55,636,909 | -12,514 | 2.72% | 404,622,809 |
| 2016-03-09 | 2016-03-07 | 7.485 | 55,649,423 | +46,763 | 2.72% | 416,542,614 |
| 2016-03-08 | 2016-03-04 | 7.485 | 55,602,660 | +214,717 | 2.71% | 416,192,587 |
| 2016-03-07 | 2016-03-03 | 7.561 | 55,387,943 | +224,596 | 2.70% | 418,790,125 |
| 2016-03-04 | 2016-03-02 | 7.485 | 55,163,347 | +239,086 | 2.69% | 412,904,277 |
| 2016-03-03 | 2016-03-01 | 6.954 | 54,924,261 | -7,245 | 2.68% | 381,928,048 |
| 2016-03-02 | 2016-02-29 | 6.726 | 54,931,506 | -26,345 | 2.68% | 369,468,217 |
| 2016-03-01 | 2016-02-26 | 6.802 | 54,957,851 | +3,293 | 2.68% | 373,817,483 |
| 2016-02-29 | 2016-02-25 | 6.680 | 54,954,558 | +86,282 | 2.68% | 367,120,173 |
| 2016-02-26 | 2016-02-24 | 6.665 | 54,868,276 | +9,221 | 2.68% | 365,710,718 |
| 2016-02-24 | 2016-02-22 | 6.802 | 54,859,055 | +3,293 | 2.68% | 373,145,483 |
| 2016-02-23 | 2016-02-19 | 6.863 | 54,855,762 | +5,928 | 2.68% | 376,454,541 |
| 2016-02-22 | 2016-02-18 | 6.772 | 54,849,834 | +89,575 | 2.68% | 371,417,215 |
| 2016-02-19 | 2016-02-17 | 6.605 | 54,760,259 | +17,783 | 2.67% | 361,665,101 |
| 2016-02-18 | 2016-02-16 | 6.392 | 54,742,476 | -86,282 | 2.67% | 349,911,637 |
| 2016-02-17 | 2016-02-15 | 6.331 | 54,828,758 | -31,615 | 2.68% | 347,133,331 |
| 2016-02-16 | 2016-02-12 | 5.785 | 54,860,373 | -281,898 | 2.68% | 317,347,868 |
| 2016-02-15 | 2016-02-11 | 5.861 | 55,142,271 | -334,589 | 2.69% | 323,164,618 |
| 2016-02-12 | 2016-02-05 | 6.498 | 55,476,860 | +11,197 | 2.71% | 360,501,847 |
| 2016-02-11 | 2016-02-04 | 6.635 | 55,465,663 | +5,269 | 2.71% | 368,008,202 |
| 2016-02-05 | 2016-02-03 | 6.498 | 55,460,394 | -477,514 | 2.71% | 360,394,847 |
| 2016-02-04 | 2016-02-02 | 6.802 | 55,937,908 | +572,358 | 2.73% | 380,483,727 |
| 2016-02-03 | 2016-02-01 | 6.559 | 55,365,550 | +144,901 | 2.70% | 363,140,944 |
| 2016-02-02 | 2016-01-29 | 6.392 | 55,220,649 | +96,162 | 2.70% | 352,968,099 |
| 2016-02-01 | 2016-01-28 | 6.286 | 55,124,487 | +134,362 | 2.69% | 346,494,827 |
| 2016-01-29 | 2016-01-27 | 6.270 | 54,990,125 | +94,186 | 2.68% | 344,815,367 |
| 2016-01-28 | 2016-01-26 | 6.331 | 54,895,939 | +73,109 | 2.68% | 347,558,670 |
| 2016-01-27 | 2016-01-25 | 6.513 | 54,822,830 | +46,763 | 2.68% | 357,084,168 |
| 2016-01-26 | 2016-01-22 | 6.377 | 54,776,067 | +102,748 | 2.67% | 349,294,695 |
| 2016-01-25 | 2016-01-21 | 6.346 | 54,673,319 | -5,928 | 2.67% | 346,979,306 |
| 2016-01-22 | 2016-01-20 | 6.680 | 54,679,247 | +15,149 | 2.67% | 365,280,976 |
| 2016-01-20 | 2016-01-18 | 6.559 | 54,664,098 | +2,129,287 | 2.67% | 358,540,142 |
| 2016-01-19 | 2016-01-15 | 6.756 | 52,534,811 | +191,761 | 2.56% | 354,943,345 |
| 2016-01-18 | 2016-01-14 | 7.121 | 52,343,050 | +90,233 | 2.56% | 372,720,878 |
| 2016-01-15 | 2016-01-13 | 7.257 | 52,252,817 | +55,985 | 2.55% | 379,218,450 |
| 2016-01-14 | 2016-01-12 | 7.257 | 52,196,832 | +55,326 | 2.55% | 378,812,145 |
| 2016-01-13 | 2016-01-11 | 7.075 | 52,141,506 | -239,429 | 2.55% | 368,910,775 |
| 2016-01-12 | 2016-01-08 | 7.500 | 52,380,935 | -12,514 | 2.56% | 392,872,878 |
| 2016-01-11 | 2016-01-07 | 7.470 | 52,393,449 | -98,137 | 2.56% | 391,375,778 |
| 2016-01-08 | 2016-01-06 | 7.774 | 52,491,586 | +659 | 2.56% | 408,048,240 |
| 2016-01-07 | 2016-01-05 | 7.819 | 52,490,927 | -57,961 | 2.56% | 410,433,995 |
| 2016-01-06 | 2016-01-04 | 7.956 | 52,548,888 | -1,990,410 | 2.57% | 418,067,753 |
| 2016-01-05 | 2015-12-31 | 8.214 | 54,539,298 | -1,347,578 | 2.66% | 447,980,038 |
| 2015-12-30 | 2015-12-28 | 8.062 | 55,886,876 | +2,635 | 2.73% | 450,563,709 |
| 2015-12-29 | 2015-12-24 | 8.199 | 55,884,241 | -843,718 | 2.73% | 458,178,778 |
| 2015-12-28 | 2015-12-22 | 8.153 | 56,727,959 | -95,503 | 2.77% | 462,512,311 |
| 2015-12-23 | 2015-12-21 | 8.123 | 56,823,462 | +2,493,611 | 2.77% | 461,565,484 |
| 2015-12-22 | 2015-12-18 | 8.275 | 54,329,851 | +2,319,731 | 2.65% | 449,559,179 |
| 2015-12-21 | 2015-12-17 | 8.366 | 52,010,120 | +2,010,169 | 2.54% | 435,102,229 |
| 2015-12-18 | 2015-12-16 | 8.259 | 49,999,951 | +15,808 | 2.44% | 412,971,738 |
| 2015-12-17 | 2015-12-15 | 8.290 | 49,984,143 | -7,245 | 2.44% | 414,358,971 |
| 2015-12-16 | 2015-12-14 | 8.229 | 49,991,388 | +97,135 | 2.44% | 411,382,994 |
| 2015-12-15 | 2015-12-11 | 7.895 | 49,894,253 | -57,022 | 2.44% | 393,917,905 |
| 2015-12-14 | 2015-12-10 | 8.426 | 49,951,275 | +921,438 | 2.44% | 420,912,104 |
| 2015-12-11 | 2015-12-09 | 8.791 | 49,029,837 | +1,548,463 | 2.39% | 431,013,493 |
| 2015-12-10 | 2015-12-08 | 9.079 | 47,481,374 | +485,582 | 2.32% | 431,098,305 |
| 2015-12-09 | 2015-12-07 | 9.094 | 46,995,792 | -67,181 | 2.29% | 427,403,081 |
| 2015-12-08 | 2015-12-04 | 9.034 | 47,062,973 | +16,466 | 2.30% | 425,155,868 |
| 2015-12-07 | 2015-12-03 | 9.413 | 47,046,507 | +658 | 2.30% | 442,864,560 |
| 2015-12-04 | 2015-12-02 | 9.459 | 47,045,849 | +1,976 | 2.30% | 445,001,229 |
| 2015-12-03 | 2015-12-01 | 9.398 | 47,043,873 | -4,923 | 2.30% | 442,125,507 |
| 2015-12-02 | 2015-11-30 | 9.368 | 47,048,796 | -110,652 | 2.30% | 440,743,109 |
| 2015-12-01 | 2015-11-27 | 9.444 | 47,159,448 | +18,442 | 2.30% | 445,359,736 |
| 2015-11-30 | 2015-11-26 | 9.580 | 47,141,006 | -5,269 | 2.30% | 451,627,167 |
| 2015-11-27 | 2015-11-25 | 9.763 | 47,146,275 | +3,293 | 2.30% | 460,267,395 |
| 2015-11-26 | 2015-11-24 | 9.975 | 47,142,982 | -69,815 | 2.30% | 470,255,921 |
| 2015-11-25 | 2015-11-23 | 10.142 | 47,212,797 | -148,194 | 2.30% | 478,837,380 |
| 2015-11-24 | 2015-11-20 | 10.036 | 47,360,991 | +149,511 | 2.31% | 475,306,872 |
| 2015-11-23 | 2015-11-19 | 10.081 | 47,211,480 | +52,691 | 2.30% | 475,956,813 |
| 2015-11-20 | 2015-11-18 | 9.702 | 47,158,789 | +219,805 | 2.30% | 457,525,554 |
| 2015-11-19 | 2015-11-17 | 9.489 | 46,938,984 | +1,202,059 | 2.29% | 445,415,735 |
| 2015-11-18 | 2015-11-16 | 9.596 | 45,736,925 | +1,854,083 | 2.23% | 438,869,999 |
| 2015-11-17 | 2015-11-13 | 9.838 | 43,882,842 | +905,300 | 2.14% | 431,739,322 |
| 2015-11-16 | 2015-11-12 | 10.066 | 42,977,542 | +361,923 | 2.10% | 432,620,361 |
| 2015-11-13 | 2015-11-11 | 9.687 | 42,615,619 | -669,491 | 2.08% | 412,801,563 |
| 2015-11-12 | 2015-11-10 | 9.914 | 43,285,110 | -61,912 | 2.11% | 429,144,509 |
| 2015-11-10 | 2015-11-06 | 9.854 | 43,347,022 | +2,928,314 | 2.12% | 427,125,811 |
| 2015-11-09 | 2015-11-05 | 9.808 | 40,418,708 | +13,172 | 1.97% | 396,430,261 |
| 2015-11-06 | 2015-11-04 | 9.778 | 40,405,536 | +12,515 | 1.97% | 395,074,130 |
| 2015-11-05 | 2015-11-03 | 9.550 | 40,393,021 | +54,667 | 1.97% | 385,752,575 |
| 2015-11-04 | 2015-11-02 | 9.474 | 40,338,354 | -11,856 | 1.97% | 382,168,261 |
| 2015-11-03 | 2015-10-30 | 9.580 | 40,350,210 | +9,221 | 1.97% | 386,568,989 |
| 2015-11-02 | 2015-10-29 | 9.763 | 40,340,989 | +5,269 | 1.97% | 393,830,519 |
| 2015-10-30 | 2015-10-28 | 9.854 | 40,335,720 | +10,539 | 1.97% | 397,453,535 |
| 2015-10-29 | 2015-10-27 | 9.899 | 40,325,181 | -7,246 | 1.97% | 399,186,434 |
| 2015-10-28 | 2015-10-26 | 9.975 | 40,332,427 | -95,502 | 1.97% | 402,319,960 |
| 2015-10-27 | 2015-10-23 | 10.051 | 40,427,929 | +50,715 | 1.97% | 406,341,647 |
| 2015-10-23 | 2015-10-20 | 10.172 | 40,377,214 | -349,733 | 1.97% | 410,736,223 |
| 2015-10-22 | 2015-10-19 | 9.884 | 40,726,947 | -30,956 | 1.99% | 402,545,241 |
| 2015-10-20 | 2015-10-16 | 9.945 | 40,757,903 | +132,387 | 1.99% | 405,326,487 |
| 2015-10-19 | 2015-10-15 | 9.854 | 40,625,516 | +111,969 | 1.98% | 400,309,079 |
| 2015-10-15 | 2015-10-13 | 9.535 | 40,513,547 | +11,855 | 1.98% | 386,288,487 |
| 2015-10-14 | 2015-10-12 | 9.580 | 40,501,692 | +156,098 | 1.98% | 388,020,239 |
| 2015-10-13 | 2015-10-09 | 9.535 | 40,345,594 | +172,564 | 1.97% | 384,687,089 |
| 2015-10-12 | 2015-10-08 | 9.459 | 40,173,030 | +78,496 | 1.96% | 379,992,031 |
| 2015-10-09 | 2015-10-07 | 9.747 | 40,094,534 | +179,808 | 1.96% | 390,815,744 |
| 2015-10-08 | 2015-10-06 | 9.671 | 39,914,726 | -655,346 | 1.95% | 386,033,005 |
| 2015-10-07 | 2015-10-05 | 10.005 | 40,570,072 | -235,794 | 1.98% | 405,922,427 |
| 2015-10-06 | 2015-10-02 | 9.960 | 40,805,866 | -133,704 | 1.99% | 406,423,013 |
| 2015-10-05 | 2015-09-30 | 9.474 | 40,939,570 | +27,005 | 2.00% | 387,864,221 |
| 2015-10-02 | 2015-09-29 | 9.170 | 40,912,565 | -3,359 | 2.00% | 375,185,029 |
| 2015-09-30 | 2015-09-25 | 9.474 | 40,915,924 | +154,121 | 2.00% | 387,640,197 |
| 2015-09-29 | 2015-09-24 | 9.580 | 40,761,803 | -88,257 | 1.99% | 390,512,193 |
| 2015-09-25 | 2015-09-23 | 9.049 | 40,850,060 | +101,430 | 1.99% | 369,650,086 |
| 2015-09-24 | 2015-09-22 | 9.444 | 40,748,630 | +75,744 | 1.99% | 384,817,886 |
| 2015-09-23 | 2015-09-21 | 9.140 | 40,672,886 | -16,466 | 1.99% | 371,752,017 |
| 2015-09-22 | 2015-09-18 | 9.110 | 40,689,352 | -42,153 | 1.99% | 370,666,961 |
| 2015-09-21 | 2015-09-17 | 9.110 | 40,731,505 | +553,258 | 1.99% | 371,050,961 |
| 2015-09-18 | 2015-09-16 | 9.019 | 40,178,247 | -57,966 | 1.96% | 362,350,848 |
| 2015-09-16 | 2015-09-14 | 8.882 | 40,236,213 | -171,246 | 1.96% | 357,375,534 |
| 2015-09-15 | 2015-09-11 | 8.791 | 40,407,459 | +622,414 | 1.97% | 355,215,541 |
| 2015-09-14 | 2015-09-10 | 8.472 | 39,785,045 | +102,090 | 1.94% | 337,058,983 |
| 2015-09-11 | 2015-09-09 | 8.426 | 39,682,955 | +4,610 | 1.94% | 334,386,581 |
| 2015-09-10 | 2015-09-08 | 7.971 | 39,678,345 | -38,173 | 1.94% | 316,274,884 |
| 2015-09-09 | 2015-09-07 | 7.698 | 39,716,518 | +10,538 | 1.94% | 305,725,018 |
| 2015-09-08 | 2015-09-04 | 7.485 | 39,705,980 | -98,796 | 1.94% | 297,204,029 |
| 2015-09-07 | 2015-09-02 | 7.622 | 39,804,776 | +28,321 | 1.94% | 303,382,660 |
| 2015-09-04 | 2015-09-01 | 7.865 | 39,776,455 | -24,369 | 1.94% | 312,829,491 |
| 2015-09-02 | 2015-08-31 | 8.259 | 39,800,824 | -6,066 | 1.94% | 328,732,631 |
| 2015-09-01 | 2015-08-28 | 8.229 | 39,806,890 | -7,107 | 1.94% | 327,573,973 |
| 2015-08-31 | 2015-08-27 | 7.743 | 39,813,997 | +19,759 | 1.94% | 308,288,844 |
| 2015-08-28 | 2015-08-26 | 7.531 | 39,794,238 | +18,442 | 1.94% | 299,677,214 |
| 2015-08-27 | 2015-08-25 | 7.424 | 39,775,796 | -1,317 | 1.94% | 295,310,978 |
| 2015-08-26 | 2015-08-24 | 7.607 | 39,777,113 | +86,282 | 1.94% | 302,567,891 |
| 2015-08-25 | 2015-08-21 | 8.335 | 39,690,831 | +19,100 | 1.94% | 330,837,240 |
| 2015-08-24 | 2015-08-20 | 8.518 | 39,671,731 | +659 | 1.94% | 337,905,970 |
| 2015-08-21 | 2015-08-19 | 8.730 | 39,671,072 | -27,004 | 1.94% | 346,332,808 |
| 2015-08-20 | 2015-08-18 | 8.806 | 39,698,076 | +206,813 | 1.94% | 349,582,195 |
| 2015-08-19 | 2015-08-17 | 8.988 | 39,491,263 | +85,623 | 1.93% | 354,956,050 |
| 2015-08-18 | 2015-08-14 | 9.003 | 39,405,640 | +97,478 | 1.92% | 354,784,740 |
| 2015-08-17 | 2015-08-13 | 8.958 | 39,308,162 | -723,186 | 1.92% | 352,116,683 |
| 2015-08-14 | 2015-08-12 | 9.277 | 40,031,348 | +25,028 | 1.95% | 371,358,422 |
| 2015-08-13 | 2015-08-11 | 9.504 | 40,006,320 | -216,166 | 1.95% | 380,237,364 |
| 2015-08-12 | 2015-08-10 | 9.596 | 40,222,486 | +673,220 | 1.96% | 385,956,039 |
| 2015-08-11 | 2015-08-07 | 9.398 | 39,549,266 | -300,998 | 1.93% | 371,690,045 |
| 2015-08-10 | 2015-08-06 | 9.459 | 39,850,264 | -150,170 | 1.95% | 376,939,025 |
| 2015-08-07 | 2015-08-05 | 9.550 | 40,000,434 | +399,135 | 1.95% | 382,003,377 |
| 2015-08-06 | 2015-08-04 | 9.322 | 39,601,299 | +397,819 | 1.93% | 369,172,767 |
| 2015-08-05 | 2015-08-03 | 9.079 | 39,203,480 | -154,780 | 1.91% | 355,940,706 |
| 2015-08-04 | 2015-07-31 | 9.231 | 39,358,260 | -140,291 | 1.92% | 363,321,688 |
| 2015-08-03 | 2015-07-30 | 9.292 | 39,498,551 | -117,238 | 1.93% | 367,015,528 |
| 2015-07-31 | 2015-07-29 | 9.110 | 39,615,789 | +49,174 | 1.93% | 360,887,146 |
| 2015-07-30 | 2015-07-28 | 8.882 | 39,566,615 | -19,759 | 1.93% | 351,428,207 |
| 2015-07-29 | 2015-07-27 | 9.155 | 39,586,374 | +25,028 | 1.93% | 362,422,280 |
| 2015-07-28 | 2015-07-24 | 9.869 | 39,561,346 | +28,980 | 1.93% | 390,423,786 |
| 2015-07-27 | 2015-07-23 | 10.294 | 39,532,366 | +543,538 | 1.93% | 406,943,723 |
| 2015-07-24 | 2015-07-22 | 9.778 | 38,988,828 | -4,470 | 1.90% | 381,221,952 |
| 2015-07-23 | 2015-07-21 | 9.823 | 38,993,298 | -1,030 | 1.90% | 383,041,741 |
| 2015-07-22 | 2015-07-20 | 9.808 | 38,994,328 | -78,902 | 1.90% | 382,459,816 |
| 2015-07-21 | 2015-07-17 | 9.899 | 39,073,230 | -1,328,498 | 1.91% | 386,793,140 |
| 2015-07-20 | 2015-07-16 | 9.520 | 40,401,728 | -49,727 | 1.97% | 384,608,904 |
| 2015-07-17 | 2015-07-15 | 9.337 | 40,451,455 | +158,753 | 1.97% | 377,712,290 |
| 2015-07-16 | 2015-07-14 | 9.504 | 40,292,702 | +140,631 | 1.97% | 382,959,263 |
| 2015-07-15 | 2015-07-13 | 9.808 | 40,152,071 | -22,394 | 1.96% | 393,815,061 |
| 2015-07-14 | 2015-07-10 | 9.520 | 40,174,465 | +1,693,693 | 1.96% | 382,445,448 |
| 2015-07-13 | 2015-07-09 | 8.654 | 38,480,772 | -652,054 | 1.88% | 333,020,129 |
| 2015-07-10 | 2015-07-08 | 7.819 | 39,132,826 | +158,392 | 1.91% | 305,985,111 |
| 2015-07-09 | 2015-07-07 | 8.168 | 38,974,434 | +106,700 | 1.90% | 318,356,664 |
| 2015-07-08 | 2015-07-06 | 8.821 | 38,867,734 | -1,920,628 | 1.90% | 342,860,305 |
| 2015-07-07 | 2015-07-03 | 9.292 | 40,788,362 | +331,955 | 1.99% | 379,000,288 |
| 2015-07-06 | 2015-07-02 | 9.565 | 40,456,407 | -151,243 | 1.97% | 386,972,152 |
| 2015-07-03 | 2015-06-30 | 9.580 | 40,607,650 | +829,840 | 1.98% | 389,035,354 |
| 2015-07-02 | 2015-06-29 | 9.960 | 39,777,810 | -1,593,686 | 1.94% | 396,183,662 |
| 2015-06-29 | 2015-06-25 | 10.977 | 41,371,496 | -210,106 | 2.02% | 454,141,694 |
| 2015-06-26 | 2015-06-24 | 10.780 | 41,581,602 | -233,159 | 2.03% | 448,240,836 |
| 2015-06-25 | 2015-06-23 | 10.871 | 41,814,761 | +719,235 | 2.04% | 454,563,431 |
| 2015-06-24 | 2015-06-22 | 10.704 | 41,095,526 | +328,003 | 2.01% | 439,881,314 |
| 2015-06-23 | 2015-06-19 | 10.218 | 40,767,523 | +366,863 | 1.99% | 416,563,527 |
| 2015-06-22 | 2015-06-18 | 10.643 | 40,400,660 | +303,633 | 1.97% | 429,989,976 |
| 2015-06-19 | 2015-06-17 | 10.324 | 40,097,027 | +30,297 | 1.96% | 413,973,879 |
| 2015-06-18 | 2015-06-16 | 10.264 | 40,066,730 | +246,990 | 1.96% | 411,227,783 |
| 2015-06-17 | 2015-06-15 | 10.780 | 39,819,740 | -2,634 | 1.94% | 429,248,338 |
| 2015-06-16 | 2015-06-12 | 11.083 | 39,822,374 | -217,994 | 1.94% | 441,369,034 |
| 2015-06-15 | 2015-06-11 | 10.628 | 40,040,368 | +4,610 | 1.95% | 425,547,412 |
| 2015-06-12 | 2015-06-10 | 10.370 | 40,035,758 | -272,368 | 1.95% | 415,164,884 |
| 2015-06-11 | 2015-06-09 | 9.990 | 40,308,126 | +21,611 | 1.97% | 402,689,545 |
| 2015-06-10 | 2015-06-08 | 11.023 | 40,286,515 | -38,860 | 1.97% | 444,066,666 |
| 2015-06-09 | 2015-06-05 | 11.205 | 40,325,375 | +190,347 | 1.97% | 451,842,034 |
| 2015-06-08 | 2015-06-04 | 11.008 | 40,135,028 | +7,904 | 1.96% | 441,787,506 |
| 2015-06-05 | 2015-06-03 | 11.099 | 40,127,124 | -167,954 | 1.96% | 445,355,955 |
| 2015-06-04 | 2015-06-02 | 11.144 | 40,295,078 | -23,711 | 1.97% | 449,055,390 |
| 2015-06-03 | 2015-06-01 | 11.205 | 40,318,789 | +7,245 | 1.97% | 451,768,238 |
| 2015-06-02 | 2015-05-29 | 11.266 | 40,311,544 | -133,154 | 1.97% | 454,135,227 |
| 2015-06-01 | 2015-05-28 | 11.159 | 40,444,698 | -316,806 | 1.97% | 451,336,845 |
| 2015-05-29 | 2015-05-27 | 11.827 | 40,761,504 | +841,083 | 1.99% | 482,102,641 |
| 2015-05-28 | 2015-05-26 | 11.417 | 39,920,421 | -117,238 | 1.95% | 455,790,015 |
| 2015-05-27 | 2015-05-22 | 11.068 | 40,037,659 | -232,500 | 1.95% | 443,147,249 |
| 2015-05-26 | 2015-05-21 | 10.962 | 40,270,159 | +762,706 | 1.97% | 441,440,724 |
| 2015-05-22 | 2015-05-20 | 11.342 | 39,507,453 | -109,993 | 1.93% | 448,075,798 |
| 2015-05-21 | 2015-05-19 | 10.567 | 39,617,446 | -100,772 | 1.93% | 418,646,599 |
| 2015-05-20 | 2015-05-18 | 10.753 | 39,718,218 | -75,744 | 1.94% | 427,097,317 |
| 2015-05-19 | 2015-05-15 | 10.428 | 39,793,962 | +878,136 | 1.94% | 414,982,097 |
| 2015-05-18 | 2015-05-14 | 10.583 | 38,915,826 | -73,034 | 1.94% | 411,845,796 |
| 2015-05-15 | 2015-05-13 | 9.949 | 38,988,860 | -868,655 | 1.94% | 387,885,721 |
| 2015-05-14 | 2015-05-12 | 9.887 | 39,857,515 | -342,549 | 1.98% | 394,060,913 |
| 2015-05-13 | 2015-05-11 | 10.243 | 40,200,064 | -69,157 | 2.00% | 411,753,232 |
| 2015-05-12 | 2015-05-08 | 9.717 | 40,269,221 | -133,659 | 2.00% | 391,277,752 |
| 2015-05-11 | 2015-05-07 | 9.082 | 40,402,880 | -54,291 | 2.01% | 366,946,465 |
| 2015-05-08 | 2015-05-06 | 8.881 | 40,457,171 | -127,971 | 2.01% | 359,302,043 |
| 2015-05-07 | 2015-05-05 | 9.283 | 40,585,142 | -259,821 | 2.02% | 376,765,045 |
| 2015-05-06 | 2015-05-04 | 9.531 | 40,844,963 | +107,936 | 2.03% | 389,288,435 |
| 2015-05-05 | 2015-04-30 | 8.850 | 40,737,027 | -222,334 | 2.03% | 360,526,874 |
| 2015-05-04 | 2015-04-29 | 8.649 | 40,959,361 | -205,530 | 2.04% | 354,256,040 |
| 2015-04-30 | 2015-04-28 | 8.355 | 41,164,891 | -171,921 | 2.05% | 343,932,339 |
| 2015-04-29 | 2015-04-27 | 8.355 | 41,336,812 | -316,697 | 2.06% | 345,368,737 |
| 2015-04-28 | 2015-04-24 | 8.309 | 41,653,509 | +430,449 | 2.07% | 346,081,323 |
| 2015-04-27 | 2015-04-23 | 8.200 | 41,223,060 | -353,537 | 2.05% | 338,040,223 |
| 2015-04-24 | 2015-04-22 | 8.061 | 41,576,597 | -860,252 | 2.07% | 335,149,786 |
| 2015-04-23 | 2015-04-21 | 7.968 | 42,436,849 | -937,811 | 2.11% | 338,144,744 |
| 2015-04-22 | 2015-04-20 | 7.643 | 43,374,660 | +165,458 | 2.16% | 331,524,261 |
| 2015-04-21 | 2015-04-17 | 8.154 | 43,209,202 | -361,939 | 2.15% | 352,321,498 |
| 2015-04-20 | 2015-04-16 | 8.278 | 43,571,141 | -1,367,365 | 2.17% | 360,665,830 |
| 2015-04-17 | 2015-04-15 | 8.355 | 44,938,506 | -1,310,091 | 2.24% | 375,460,862 |
| 2015-04-16 | 2015-04-14 | 8.231 | 46,248,597 | -1,821,977 | 2.30% | 380,682,119 |
| 2015-04-15 | 2015-04-13 | 8.154 | 48,070,574 | +484,094 | 2.39% | 391,960,413 |
| 2015-04-14 | 2015-04-10 | 7.953 | 47,586,480 | -684,453 | 2.37% | 378,441,699 |
| 2015-04-13 | 2015-04-09 | 7.798 | 48,270,933 | -1,939,117 | 2.40% | 376,416,379 |
| 2015-04-10 | 2015-04-08 | 7.767 | 50,210,050 | -683,677 | 2.50% | 389,983,878 |
| 2015-04-09 | 2015-04-02 | 7.241 | 50,893,727 | -242,958 | 2.53% | 368,521,128 |
| 2015-04-08 | 2015-04-01 | 7.024 | 51,136,685 | -2,586 | 2.54% | 359,203,622 |
| 2015-04-01 | 2015-03-30 | 7.055 | 51,139,271 | -588,209 | 2.54% | 360,804,262 |
| 2015-03-31 | 2015-03-27 | 7.071 | 51,727,480 | -1,411,563 | 2.57% | 365,754,607 |
| 2015-03-30 | 2015-03-26 | 6.870 | 53,139,043 | -1,204,741 | 2.64% | 365,047,167 |
| 2015-03-27 | 2015-03-25 | 6.962 | 54,343,784 | -992,102 | 2.70% | 378,368,238 |
| 2015-03-26 | 2015-03-24 | 6.978 | 55,335,886 | -210,829 | 2.75% | 386,131,910 |
| 2015-03-25 | 2015-03-23 | 6.993 | 55,546,715 | +24,560 | 2.76% | 388,462,497 |
| 2015-03-24 | 2015-03-20 | 6.808 | 55,522,155 | -24,560 | 2.76% | 377,982,135 |
| 2015-03-23 | 2015-03-19 | 6.653 | 55,546,715 | -160,934 | 2.76% | 369,555,031 |
| 2015-03-20 | 2015-03-18 | 6.560 | 55,707,649 | +3,228,369 | 2.77% | 365,454,211 |
| 2015-03-19 | 2015-03-17 | 5.957 | 52,479,280 | +12,927 | 2.61% | 312,608,571 |
| 2015-03-18 | 2015-03-16 | 5.307 | 52,466,353 | +27,791 | 2.61% | 278,437,214 |
| 2015-03-17 | 2015-03-13 | 5.338 | 52,438,562 | +1,623,557 | 2.61% | 279,912,409 |
| 2015-03-16 | 2015-03-12 | 5.415 | 50,815,005 | +5,170 | 2.53% | 275,177,107 |
| 2015-03-13 | 2015-03-11 | 5.446 | 50,809,835 | -143,483 | 2.53% | 276,721,390 |
| 2015-03-12 | 2015-03-10 | 5.585 | 50,953,318 | +240,431 | 2.53% | 284,598,073 |
| 2015-03-11 | 2015-03-09 | 5.647 | 50,712,887 | +117,631 | 2.52% | 286,393,715 |
| 2015-03-10 | 2015-03-06 | 5.678 | 50,595,256 | -93,070 | 2.52% | 287,295,051 |
| 2015-03-09 | 2015-03-05 | 5.694 | 50,688,326 | -72,388 | 2.52% | 288,607,791 |
| 2015-03-06 | 2015-03-04 | 5.709 | 50,760,714 | -49,766 | 2.53% | 289,805,332 |
| 2015-03-05 | 2015-03-03 | 5.787 | 50,810,480 | -103,207 | 2.53% | 294,020,210 |
| 2015-03-04 | 2015-03-02 | 5.787 | 50,913,687 | -58,381 | 2.53% | 294,617,428 |
| 2015-03-03 | 2015-02-27 | 5.802 | 50,972,068 | +398,134 | 2.54% | 295,743,906 |
| 2015-03-02 | 2015-02-26 | 5.725 | 50,573,934 | +37,486 | 2.52% | 289,521,450 |
| 2015-02-27 | 2015-02-25 | 5.694 | 50,536,448 | -1,825,854 | 2.51% | 287,743,032 |
| 2015-02-26 | 2015-02-24 | 5.787 | 52,362,302 | +39,425 | 2.60% | 302,999,992 |
| 2015-02-25 | 2015-02-23 | 5.864 | 52,322,877 | -100,826 | 2.60% | 306,819,607 |
| 2015-02-24 | 2015-02-18 | 5.756 | 52,423,703 | +72,388 | 2.61% | 301,733,074 |
| 2015-02-23 | 2015-02-16 | 5.771 | 52,351,315 | -354,878 | 2.60% | 302,126,424 |
| 2015-02-17 | 2015-02-13 | 5.848 | 52,706,193 | +21,328 | 2.62% | 308,251,878 |
| 2015-02-16 | 2015-02-12 | 5.833 | 52,684,865 | +8,015 | 2.62% | 307,311,990 |
| 2015-02-13 | 2015-02-11 | 5.818 | 52,676,850 | +42,398 | 2.62% | 306,450,211 |
| 2015-02-12 | 2015-02-10 | 5.879 | 52,634,452 | +84,668 | 2.62% | 309,461,043 |
| 2015-02-11 | 2015-02-09 | 5.787 | 52,549,784 | -86,414 | 2.61% | 304,084,876 |
| 2015-02-10 | 2015-02-06 | 5.895 | 52,636,198 | -51,706 | 2.62% | 310,285,707 |
| 2015-02-09 | 2015-02-05 | 5.895 | 52,687,904 | -207,468 | 2.62% | 310,590,509 |
| 2015-02-06 | 2015-02-04 | 5.787 | 52,895,372 | +68,110 | 2.63% | 306,084,657 |
| 2015-02-05 | 2015-02-03 | 5.802 | 52,827,262 | -121,082 | 2.63% | 306,507,886 |
| 2015-02-04 | 2015-02-02 | 5.771 | 52,948,344 | -45,889 | 2.63% | 305,571,958 |
| 2015-02-03 | 2015-01-30 | 5.879 | 52,994,233 | -1,027,003 | 2.64% | 311,576,354 |
| 2015-02-02 | 2015-01-29 | 5.848 | 54,021,236 | -236,553 | 2.69% | 315,942,900 |
| 2015-01-30 | 2015-01-28 | 5.864 | 54,257,789 | +32,316 | 2.70% | 318,165,866 |
| 2015-01-29 | 2015-01-27 | 5.895 | 54,225,473 | +142,837 | 2.70% | 319,654,342 |
| 2015-01-28 | 2015-01-26 | 5.879 | 54,082,636 | -70,449 | 2.69% | 317,975,553 |
| 2015-01-27 | 2015-01-23 | 5.926 | 54,153,085 | -169,757 | 2.69% | 320,903,357 |
| 2015-01-26 | 2015-01-22 | 5.926 | 54,322,842 | -82,083 | 2.70% | 321,909,312 |
| 2015-01-23 | 2015-01-21 | 5.910 | 54,404,925 | +197,128 | 2.71% | 321,553,960 |
| 2015-01-22 | 2015-01-20 | 5.988 | 54,207,797 | -127,972 | 2.70% | 324,582,429 |
| 2015-01-21 | 2015-01-19 | 5.910 | 54,335,769 | -112,459 | 2.70% | 321,145,221 |
| 2015-01-20 | 2015-01-16 | 6.096 | 54,448,228 | -188,073 | 2.71% | 331,919,108 |
| 2015-01-19 | 2015-01-15 | 6.189 | 54,636,301 | +6,463 | 2.72% | 338,137,676 |
| 2015-01-16 | 2015-01-14 | 6.204 | 54,629,838 | -256,072 | 2.72% | 338,942,921 |
| 2015-01-15 | 2015-01-13 | 6.235 | 54,885,910 | -103,411 | 2.73% | 342,230,095 |
| 2015-01-14 | 2015-01-12 | 6.282 | 54,989,321 | -95,009 | 2.74% | 345,427,313 |
| 2015-01-13 | 2015-01-09 | 6.297 | 55,084,330 | +1,315,261 | 2.74% | 346,876,408 |
| 2015-01-12 | 2015-01-08 | 6.050 | 53,769,069 | -256,589 | 2.67% | 325,283,143 |
| 2015-01-09 | 2015-01-07 | 6.220 | 54,025,658 | -325,977 | 2.69% | 336,030,270 |
| 2015-01-08 | 2015-01-06 | 6.313 | 54,351,635 | -127,972 | 2.70% | 343,103,430 |
| 2015-01-07 | 2015-01-05 | 6.328 | 54,479,607 | -21,328 | 2.71% | 344,754,193 |
| 2015-01-06 | 2015-01-02 | 6.034 | 54,500,935 | -683,160 | 2.71% | 328,867,414 |
| 2015-01-05 | 2014-12-31 | 5.879 | 55,184,095 | -892,569 | 2.75% | 324,451,513 |
| 2015-01-02 | 2014-12-29 | 5.787 | 56,076,664 | +129,911 | 2.79% | 324,493,540 |
| 2014-12-30 | 2014-12-24 | 5.771 | 55,946,753 | -107,289 | 2.78% | 322,876,176 |
| 2014-12-29 | 2014-12-22 | 5.879 | 56,054,042 | -1,801,096 | 2.79% | 329,566,314 |
| 2014-12-23 | 2014-12-19 | 6.112 | 57,855,138 | +38,133 | 2.88% | 353,582,948 |
| 2014-12-22 | 2014-12-18 | 6.065 | 57,817,005 | -250,126 | 2.88% | 350,666,227 |
| 2014-12-19 | 2014-12-17 | 6.189 | 58,067,131 | -157,056 | 2.89% | 359,370,681 |
| 2014-12-18 | 2014-12-16 | 6.204 | 58,224,187 | +7,110 | 2.90% | 361,243,539 |
| 2014-12-17 | 2014-12-15 | 6.189 | 58,217,077 | -12,926 | 2.90% | 360,298,680 |
| 2014-12-16 | 2014-12-12 | 6.282 | 58,230,003 | -182,909 | 2.90% | 365,784,357 |
| 2014-12-15 | 2014-12-11 | 6.405 | 58,412,912 | -173,214 | 2.91% | 374,163,553 |
| 2014-12-12 | 2014-12-10 | 6.112 | 58,586,126 | +10,341 | 2.91% | 358,050,397 |
| 2014-12-11 | 2014-12-09 | 6.127 | 58,575,785 | +9,695 | 2.91% | 358,893,495 |
| 2014-12-10 | 2014-12-08 | 6.235 | 58,566,090 | +16,804 | 2.91% | 365,177,120 |
| 2014-12-09 | 2014-12-05 | 6.405 | 58,549,286 | -5,170 | 2.91% | 375,037,096 |
| 2014-12-08 | 2014-12-04 | 6.591 | 58,554,456 | -180,970 | 2.91% | 385,941,813 |
| 2014-12-05 | 2014-12-03 | 6.591 | 58,735,426 | +487,419 | 2.92% | 387,134,615 |
| 2014-12-04 | 2014-12-02 | 6.498 | 58,248,007 | -227,928 | 2.90% | 378,514,607 |
| 2014-12-03 | 2014-12-01 | 6.313 | 58,475,935 | +227,176 | 2.91% | 369,138,736 |
| 2014-12-02 | 2014-11-28 | 6.653 | 58,248,759 | +1,671 | 2.90% | 387,531,863 |
| 2014-12-01 | 2014-11-27 | 6.607 | 58,247,088 | -116,531 | 2.90% | 384,817,112 |
| 2014-11-28 | 2014-11-26 | 6.638 | 58,363,619 | -287,273 | 2.90% | 387,393,018 |
| 2014-11-27 | 2014-11-25 | 6.622 | 58,650,892 | -575,871 | 2.92% | 388,392,356 |
| 2014-11-26 | 2014-11-24 | 6.622 | 59,226,763 | +83,186 | 2.95% | 392,205,834 |
| 2014-11-25 | 2014-11-21 | 6.591 | 59,143,577 | +139,148 | 2.94% | 389,824,804 |
| 2014-11-24 | 2014-11-20 | 6.576 | 59,004,429 | -94,363 | 2.94% | 387,994,728 |
| 2014-11-21 | 2014-11-19 | 6.483 | 59,098,792 | +69,803 | 2.94% | 383,128,897 |
| 2014-11-20 | 2014-11-18 | 6.375 | 59,028,989 | +18,521,597 | 2.94% | 376,283,213 |
| 2014-11-19 | 2014-11-17 | 6.390 | 40,507,392 | +56,002 | 2.02% | 258,843,115 |
| 2014-11-18 | 2014-11-14 | 6.591 | 40,451,390 | -8,939 | 2.01% | 266,621,601 |
| 2014-11-17 | 2014-11-13 | 6.638 | 40,460,329 | -1,044,062 | 2.01% | 268,558,551 |
| 2014-11-14 | 2014-11-12 | 6.607 | 41,504,391 | +371,144 | 2.06% | 274,204,264 |
| 2014-11-13 | 2014-11-11 | 6.529 | 41,133,247 | +433,732 | 2.05% | 268,570,141 |
| 2014-11-12 | 2014-11-10 | 6.607 | 40,699,515 | +414,657 | 2.02% | 268,886,744 |
| 2014-11-11 | 2014-11-07 | 6.483 | 40,284,858 | -339,642 | 2.00% | 261,160,892 |
| 2014-11-10 | 2014-11-06 | 6.344 | 40,624,500 | +517,829 | 2.02% | 257,705,785 |
| 2014-11-07 | 2014-11-05 | 6.344 | 40,106,671 | +526,413 | 2.00% | 254,420,883 |
| 2014-11-06 | 2014-11-04 | 6.390 | 39,580,258 | +515,978 | 1.97% | 252,918,709 |
| 2014-11-05 | 2014-11-03 | 6.328 | 39,064,280 | +728,140 | 1.94% | 247,203,955 |
| 2014-11-04 | 2014-10-31 | 6.297 | 38,336,140 | +535,153 | 1.91% | 241,409,899 |
| 2014-11-03 | 2014-10-30 | 6.220 | 37,800,987 | +729,308 | 1.88% | 235,115,616 |
| 2014-10-31 | 2014-10-29 | 6.065 | 37,071,679 | +760,719 | 1.84% | 224,843,639 |
| 2014-10-30 | 2014-10-28 | 5.926 | 36,310,960 | +14,865 | 1.81% | 215,173,502 |
| 2014-10-29 | 2014-10-27 | 5.910 | 36,296,095 | +80,342 | 1.81% | 214,523,833 |
| 2014-10-28 | 2014-10-24 | 5.957 | 36,215,753 | +147,000 | 1.80% | 215,729,994 |
| 2014-10-24 | 2014-10-22 | 6.050 | 36,068,753 | -233,322 | 1.79% | 218,202,724 |
| 2014-10-23 | 2014-10-21 | 5.988 | 36,302,075 | +416,553 | 1.81% | 217,367,544 |
| 2014-10-22 | 2014-10-20 | 6.034 | 35,885,522 | +47,828 | 1.79% | 216,539,016 |
| 2014-10-21 | 2014-10-17 | 6.003 | 35,837,694 | -49,120 | 1.78% | 215,141,437 |
| 2014-10-17 | 2014-10-15 | 6.003 | 35,886,814 | -380,683 | 1.79% | 215,436,315 |
| 2014-10-16 | 2014-10-14 | 6.019 | 36,267,497 | -160,934 | 1.80% | 218,282,776 |
| 2014-10-15 | 2014-10-13 | 6.081 | 36,428,431 | -272,747 | 1.81% | 221,505,901 |
| 2014-10-14 | 2014-10-10 | 6.189 | 36,701,178 | +157,056 | 1.83% | 227,139,298 |
| 2014-10-13 | 2014-10-09 | 6.204 | 36,544,122 | +34,255 | 1.82% | 226,732,715 |
| 2014-10-10 | 2014-10-08 | 6.158 | 36,509,867 | -38,133 | 1.82% | 224,825,520 |
| 2014-10-09 | 2014-10-07 | 6.158 | 36,548,000 | -84,668 | 1.82% | 225,060,340 |
| 2014-10-08 | 2014-10-06 | 6.142 | 36,632,668 | -98,240 | 1.82% | 225,014,932 |
| 2014-10-07 | 2014-10-03 | 5.972 | 36,730,908 | -44,597 | 1.83% | 219,366,978 |
| 2014-10-06 | 2014-09-30 | 5.988 | 36,775,505 | -891,921 | 1.83% | 220,202,321 |
| 2014-10-03 | 2014-09-29 | 6.112 | 37,667,426 | +2,055,298 | 1.87% | 230,205,302 |
| 2014-09-30 | 2014-09-26 | 6.189 | 35,612,128 | -1,648,763 | 1.77% | 220,399,295 |
| 2014-09-29 | 2014-09-25 | 6.498 | 37,260,891 | +41,364 | 1.85% | 242,133,461 |
| 2014-09-26 | 2014-09-24 | 6.483 | 37,219,527 | -168,043 | 1.85% | 241,288,796 |
| 2014-09-25 | 2014-09-23 | 6.498 | 37,387,570 | +116,984 | 1.86% | 242,956,662 |
| 2014-09-24 | 2014-09-22 | 6.498 | 37,270,586 | -9,695 | 1.85% | 242,196,462 |
| 2014-09-23 | 2014-09-19 | 6.529 | 37,280,281 | +16,158 | 1.85% | 243,413,080 |
| 2014-09-22 | 2014-09-18 | 6.514 | 37,264,123 | +85,961 | 1.85% | 242,731,022 |
| 2014-09-19 | 2014-09-17 | 6.607 | 37,178,162 | +48,798 | 1.85% | 245,622,458 |
| 2014-09-18 | 2014-09-16 | 6.483 | 37,129,364 | +132,496 | 1.85% | 240,704,282 |
| 2014-09-17 | 2014-09-15 | 6.699 | 36,996,868 | -773,645 | 1.84% | 247,859,255 |
| 2014-09-16 | 2014-09-12 | 6.761 | 37,770,513 | -214,578 | 1.88% | 255,379,836 |
| 2014-09-15 | 2014-09-11 | 6.792 | 37,985,091 | +590,736 | 1.89% | 258,006,100 |
| 2014-09-12 | 2014-09-10 | 6.870 | 37,394,355 | +74,327 | 1.86% | 256,886,511 |
| 2014-09-10 | 2014-09-05 | 6.901 | 37,320,028 | -440,790 | 1.86% | 257,530,756 |
| 2014-09-08 | 2014-09-04 | 6.947 | 37,760,818 | +22,492 | 1.88% | 262,325,203 |
| 2014-09-05 | 2014-09-03 | 6.839 | 37,738,326 | +14,219 | 1.88% | 258,081,684 |
| 2014-09-04 | 2014-09-02 | 6.901 | 37,724,107 | +5,493 | 1.88% | 260,319,145 |
| 2014-09-03 | 2014-09-01 | 6.962 | 37,718,614 | +95,655 | 1.88% | 262,615,601 |
| 2014-09-02 | 2014-08-29 | 6.870 | 37,622,959 | -159,641 | 1.87% | 258,456,943 |
| 2014-09-01 | 2014-08-28 | 6.808 | 37,782,600 | +19,390 | 1.88% | 257,215,301 |
| 2014-08-29 | 2014-08-27 | 6.962 | 37,763,210 | -624,992 | 1.88% | 262,926,101 |
| 2014-08-28 | 2014-08-26 | 6.932 | 38,388,202 | -3,232 | 1.91% | 266,089,703 |
| 2014-08-27 | 2014-08-25 | 7.040 | 38,391,434 | +708,367 | 1.91% | 270,270,107 |
| 2014-08-26 | 2014-08-22 | 7.024 | 37,683,067 | +946,859 | 1.87% | 264,700,266 |
| 2014-08-25 | 2014-08-21 | 6.901 | 36,736,208 | +1,141,402 | 1.83% | 253,502,045 |
| 2014-08-22 | 2014-08-20 | 6.885 | 35,594,806 | +501,544 | 1.77% | 245,074,951 |
| 2014-08-21 | 2014-08-19 | 6.746 | 35,093,262 | +98,887 | 1.75% | 236,735,022 |
| 2014-08-20 | 2014-08-18 | 7.210 | 34,994,375 | +82,083 | 1.74% | 252,311,149 |
| 2014-08-19 | 2014-08-15 | 7.334 | 34,912,292 | +336,022 | 1.74% | 256,040,688 |
| 2014-08-18 | 2014-08-14 | 7.349 | 34,576,270 | +564,690 | 1.72% | 254,111,333 |
| 2014-08-15 | 2014-08-13 | 7.272 | 34,011,580 | +130,880 | 1.69% | 247,330,086 |
| 2014-08-14 | 2014-08-12 | 7.226 | 33,880,700 | +573,027 | 1.69% | 244,805,707 |
| 2014-08-13 | 2014-08-11 | 7.164 | 33,307,673 | +529,401 | 1.66% | 238,603,916 |
| 2014-08-12 | 2014-08-08 | 7.024 | 32,778,272 | +569,085 | 1.63% | 230,247,112 |
| 2014-08-11 | 2014-08-07 | 7.055 | 32,209,187 | +204,625 | 1.60% | 227,246,335 |
| 2014-08-08 | 2014-08-06 | 7.024 | 32,004,562 | +323,354 | 1.59% | 224,812,277 |
| 2014-08-07 | 2014-08-05 | 7.055 | 31,681,208 | +348,754 | 1.58% | 223,521,271 |
| 2014-08-06 | 2014-08-04 | 7.133 | 31,332,454 | +502,449 | 1.56% | 223,484,609 |
| 2014-08-05 | 2014-08-01 | 7.055 | 30,830,005 | +495,276 | 1.53% | 217,515,756 |
| 2014-08-04 | 2014-07-31 | 7.102 | 30,334,729 | +404,596 | 1.51% | 215,429,458 |
| 2014-08-01 | 2014-07-30 | 6.978 | 29,930,133 | -1,968,821 | 1.49% | 208,851,439 |
| 2014-07-31 | 2014-07-29 | 7.071 | 31,898,954 | -403,239 | 1.59% | 225,551,088 |
| 2014-07-30 | 2014-07-28 | 7.179 | 32,302,193 | -23,655 | 1.61% | 231,900,813 |
| 2014-07-29 | 2014-07-25 | 7.102 | 32,325,848 | +807,577 | 1.61% | 229,569,874 |
| 2014-07-28 | 2014-07-24 | 7.133 | 31,518,271 | +471,491 | 1.57% | 224,809,984 |
| 2014-07-25 | 2014-07-23 | 7.086 | 31,046,780 | -995,269 | 1.54% | 220,005,899 |
| 2014-07-24 | 2014-07-22 | 6.993 | 32,042,049 | +879,319 | 1.59% | 224,084,077 |
| 2014-07-23 | 2014-07-21 | 6.916 | 31,162,730 | +1,009,552 | 1.55% | 215,523,833 |
| 2014-07-22 | 2014-07-18 | 6.978 | 30,153,178 | +617,882 | 1.50% | 210,407,839 |
| 2014-07-21 | 2014-07-17 | 6.947 | 29,535,296 | +619,175 | 1.47% | 205,182,327 |
| 2014-07-18 | 2014-07-16 | 6.746 | 28,916,121 | -25,853 | 1.44% | 195,064,755 |
| 2014-07-17 | 2014-07-15 | 6.684 | 28,941,974 | -137,343 | 1.44% | 193,447,971 |
| 2014-07-16 | 2014-07-14 | 6.529 | 29,079,317 | -311,526 | 1.45% | 189,866,758 |
| 2014-07-15 | 2014-07-11 | 6.483 | 29,390,843 | -252,065 | 1.46% | 190,536,573 |
| 2014-07-14 | 2014-07-10 | 6.514 | 29,642,908 | +40,072 | 1.47% | 193,087,956 |
| 2014-07-11 | 2014-07-09 | 6.529 | 29,602,836 | +101,472 | 1.47% | 193,284,956 |
| 2014-07-10 | 2014-07-08 | 6.591 | 29,501,364 | -189,372 | 1.47% | 194,448,223 |
| 2014-07-09 | 2014-07-07 | 6.746 | 29,690,736 | +94,363 | 1.48% | 200,290,216 |
| 2014-07-08 | 2014-07-04 | 6.699 | 29,596,373 | +49,120 | 1.47% | 198,279,891 |
| 2014-07-07 | 2014-07-03 | 6.684 | 29,547,253 | +982,795 | 1.47% | 197,493,652 |
| 2014-07-04 | 2014-07-02 | 6.545 | 28,564,458 | -6,464 | 1.42% | 186,947,059 |
| 2014-07-03 | 2014-06-30 | 6.421 | 28,570,922 | +32,316 | 1.42% | 183,452,923 |
| 2014-07-02 | 2014-06-27 | 6.498 | 28,538,606 | +129,911 | 1.42% | 185,453,199 |
| 2014-06-30 | 2014-06-26 | 6.498 | 28,408,695 | +16,158 | 1.41% | 184,608,995 |
| 2014-06-27 | 2014-06-25 | 6.436 | 28,392,537 | -502,191 | 1.41% | 182,746,814 |
| 2014-06-26 | 2014-06-24 | 6.344 | 28,894,728 | +1,016,662 | 1.44% | 183,296,744 |
| 2014-06-25 | 2014-06-23 | 6.344 | 27,878,066 | +29,730 | 1.39% | 176,847,442 |
| 2014-06-24 | 2014-06-20 | 6.467 | 27,848,336 | -23,267 | 1.39% | 180,105,848 |
| 2014-06-23 | 2014-06-19 | 6.313 | 27,871,603 | +68,510 | 1.39% | 175,943,973 |
| 2014-06-20 | 2014-06-18 | 6.375 | 27,803,093 | +144,074 | 1.38% | 177,232,193 |
| 2014-06-19 | 2014-06-17 | 6.452 | 27,659,019 | +95,790 | 1.38% | 178,453,517 |
| 2014-06-18 | 2014-06-16 | 6.467 | 27,563,229 | +164,165 | 1.37% | 178,261,952 |
| 2014-06-17 | 2014-06-13 | 6.421 | 27,399,064 | -380,682 | 1.37% | 175,928,462 |
| 2014-06-16 | 2014-06-12 | 6.514 | 27,779,746 | -472,137 | 1.38% | 180,951,692 |
| 2014-06-13 | 2014-06-11 | 6.576 | 28,251,883 | +316,050 | 1.41% | 185,775,574 |
| 2014-06-12 | 2014-06-10 | 6.684 | 27,935,833 | -436,266 | 1.39% | 186,722,931 |
| 2014-06-11 | 2014-06-09 | 6.622 | 28,372,099 | -420,108 | 1.42% | 187,883,014 |
| 2014-06-10 | 2014-06-06 | 6.715 | 28,792,207 | -268,223 | 1.44% | 193,337,887 |
| 2014-06-09 | 2014-06-05 | 6.638 | 29,060,430 | +224,920 | 1.45% | 192,890,843 |
| 2014-06-06 | 2014-06-04 | 6.844 | 28,835,510 | -414,291 | 1.44% | 197,351,554 |
| 2014-06-05 | 2014-06-03 | 6.955 | 29,249,801 | +436,476 | 1.46% | 203,445,838 |
| 2014-06-04 | 2014-05-30 | 6.812 | 28,813,325 | -6,747,763 | 1.48% | 196,282,510 |
| 2014-06-03 | 2014-05-29 | 6.844 | 35,561,088 | -723,783 | 1.83% | 243,381,718 |
| 2014-05-30 | 2014-05-28 | 6.908 | 36,284,871 | +6,283 | 1.87% | 250,645,418 |
| 2014-05-29 | 2014-05-27 | 6.828 | 36,278,588 | +470,564 | 1.86% | 247,714,897 |
| 2014-05-28 | 2014-05-26 | 6.844 | 35,808,024 | +2,513 | 1.84% | 245,071,759 |
| 2014-05-27 | 2014-05-23 | 6.669 | 35,805,511 | +46,493 | 1.84% | 238,785,723 |
| 2014-05-26 | 2014-05-22 | 6.446 | 35,759,018 | +626,419 | 1.84% | 230,507,502 |
| 2014-05-23 | 2014-05-21 | 6.351 | 35,132,599 | +28,901 | 1.81% | 223,114,416 |
| 2014-05-22 | 2014-05-20 | 6.382 | 35,103,698 | -2,513 | 1.80% | 224,048,324 |
| 2014-05-21 | 2014-05-19 | 6.367 | 35,106,211 | +24,503 | 1.81% | 223,505,599 |
| 2014-05-20 | 2014-05-16 | 6.335 | 35,081,708 | -10,053 | 1.81% | 222,232,851 |
| 2014-05-19 | 2014-05-15 | 6.446 | 35,091,761 | +344,300 | 1.81% | 226,206,272 |
| 2014-05-16 | 2014-05-14 | 6.462 | 34,747,461 | +25,131 | 1.79% | 224,539,922 |
| 2014-05-15 | 2014-05-13 | 6.462 | 34,722,330 | +6,283 | 1.79% | 224,377,524 |
| 2014-05-14 | 2014-05-12 | 6.271 | 34,716,047 | -666,609 | 1.79% | 217,706,275 |
| 2014-05-13 | 2014-05-09 | 6.255 | 35,382,656 | -903,471 | 1.82% | 221,323,453 |
| 2014-05-12 | 2014-05-08 | 6.367 | 36,286,127 | -266,392 | 1.87% | 231,017,598 |
| 2014-05-09 | 2014-05-07 | 6.526 | 36,552,519 | +247,543 | 1.88% | 238,531,437 |
| 2014-05-08 | 2014-05-05 | 6.733 | 36,304,976 | +7,540 | 1.87% | 244,428,014 |
| 2014-05-07 | 2014-05-02 | 6.749 | 36,297,436 | +23,874 | 1.87% | 244,954,973 |
| 2014-05-05 | 2014-04-30 | 6.558 | 36,273,562 | -145,196 | 1.87% | 237,865,731 |
| 2014-05-02 | 2014-04-29 | 6.446 | 36,418,758 | -248,486 | 1.88% | 234,760,276 |
| 2014-04-30 | 2014-04-28 | 6.653 | 36,667,244 | +231,208 | 1.89% | 243,948,980 |
| 2014-04-29 | 2014-04-25 | 6.780 | 36,436,036 | -657,435 | 1.88% | 247,050,182 |
| 2014-04-28 | 2014-04-24 | 6.908 | 37,093,471 | -2,953 | 1.91% | 256,230,993 |
| 2014-04-25 | 2014-04-23 | 6.924 | 37,096,424 | -1,939,511 | 1.91% | 256,841,833 |
| 2014-04-24 | 2014-04-22 | 6.924 | 39,035,935 | -668,996 | 2.01% | 270,270,285 |
| 2014-04-23 | 2014-04-17 | 7.146 | 39,704,931 | -33,299 | 2.05% | 283,749,591 |
| 2014-04-22 | 2014-04-16 | 7.210 | 39,738,230 | -99,457 | 2.05% | 286,517,516 |
| 2014-04-17 | 2014-04-15 | 7.178 | 39,837,687 | -72,881 | 2.05% | 285,966,470 |
| 2014-04-16 | 2014-04-14 | 7.528 | 39,910,568 | -39,205 | 2.06% | 300,464,734 |
| 2014-04-15 | 2014-04-11 | 7.672 | 39,949,773 | -520,219 | 2.06% | 306,482,591 |
| 2014-04-14 | 2014-04-10 | 7.560 | 40,469,992 | -454,877 | 2.09% | 305,964,602 |
| 2014-04-11 | 2014-04-09 | 7.544 | 40,924,869 | +1,207,561 | 2.11% | 308,752,225 |
| 2014-04-10 | 2014-04-08 | 7.369 | 39,717,308 | -448,595 | 2.05% | 292,688,226 |
| 2014-04-09 | 2014-04-07 | 7.274 | 40,165,903 | -318,539 | 2.07% | 292,158,275 |
| 2014-04-08 | 2014-04-04 | 7.465 | 40,484,442 | -474,668 | 2.09% | 302,207,652 |
| 2014-04-07 | 2014-04-03 | 7.481 | 40,959,110 | +1,233,948 | 2.11% | 306,402,868 |
| 2014-04-04 | 2014-04-02 | 7.115 | 39,725,162 | -292,152 | 2.05% | 282,629,609 |
| 2014-04-03 | 2014-04-01 | 7.099 | 40,017,314 | +1,460,759 | 2.06% | 284,071,229 |
| 2014-04-02 | 2014-03-31 | 6.844 | 38,556,555 | -265,764 | 1.99% | 263,882,832 |
| 2014-04-01 | 2014-03-28 | 6.558 | 38,822,319 | -417,180 | 2.00% | 254,579,334 |
| 2014-03-31 | 2014-03-27 | 6.494 | 39,239,499 | -526,501 | 2.02% | 254,816,810 |
| 2014-03-28 | 2014-03-26 | 6.589 | 39,766,000 | -82,934 | 2.05% | 262,033,433 |
| 2014-03-27 | 2014-03-25 | 6.605 | 39,848,934 | +6,912 | 2.06% | 263,214,168 |
| 2014-03-26 | 2014-03-24 | 6.733 | 39,842,022 | -618,860 | 2.06% | 268,241,640 |
| 2014-03-25 | 2014-03-21 | 6.717 | 40,460,882 | -613,204 | 2.09% | 271,764,205 |
| 2014-03-24 | 2014-03-20 | 6.573 | 41,074,086 | -530,900 | 2.12% | 269,999,162 |
| 2014-03-21 | 2014-03-19 | 6.844 | 41,604,986 | -344,299 | 2.15% | 284,746,433 |
| 2014-03-20 | 2014-03-18 | 6.812 | 41,949,285 | -2,142,446 | 2.17% | 285,767,469 |
| 2014-03-19 | 2014-03-17 | 6.828 | 44,091,731 | +17,592 | 2.28% | 301,064,049 |
| 2014-03-18 | 2014-03-14 | 6.860 | 44,074,139 | +102,410 | 2.28% | 302,346,931 |
| 2014-03-17 | 2014-03-13 | 6.860 | 43,971,729 | +45,237 | 2.27% | 301,644,402 |
| 2014-03-14 | 2014-03-12 | 6.860 | 43,926,492 | -138,851 | 2.27% | 301,334,078 |
| 2014-03-13 | 2014-03-11 | 6.860 | 44,065,343 | +29,529 | 2.28% | 302,286,590 |
| 2014-03-12 | 2014-03-10 | 6.955 | 44,035,814 | -8,796 | 2.27% | 306,289,369 |
| 2014-03-11 | 2014-03-07 | 7.162 | 44,044,610 | +37,697 | 2.28% | 315,463,952 |
| 2014-03-10 | 2014-03-06 | 7.035 | 44,006,913 | -47,750 | 2.27% | 309,590,504 |
| 2014-03-07 | 2014-03-05 | 7.385 | 44,054,663 | -647,823 | 2.28% | 325,352,629 |
| 2014-03-06 | 2014-03-04 | 7.353 | 44,702,486 | -313,639 | 2.31% | 328,713,930 |
| 2014-03-05 | 2014-03-03 | 7.401 | 45,016,125 | -62,263 | 2.33% | 333,169,715 |
| 2014-03-04 | 2014-02-28 | 7.417 | 45,078,388 | -26,890 | 2.33% | 334,348,016 |
| 2014-03-03 | 2014-02-27 | 7.465 | 45,105,278 | +62,074 | 2.33% | 336,701,199 |
| 2014-02-28 | 2014-02-26 | 7.576 | 45,043,204 | -27,079 | 2.33% | 341,256,305 |
| 2014-02-27 | 2014-02-25 | 7.401 | 45,070,283 | -78,787 | 2.33% | 333,570,545 |
| 2014-02-26 | 2014-02-24 | 7.640 | 45,149,070 | -26,953 | 2.33% | 344,932,807 |
| 2014-02-25 | 2014-02-21 | 7.688 | 45,176,023 | -44,357 | 2.33% | 347,295,842 |
| 2014-02-24 | 2014-02-20 | 7.719 | 45,220,380 | -27,330 | 2.34% | 349,076,331 |
| 2014-02-21 | 2014-02-19 | 7.735 | 45,247,710 | -101,216 | 2.34% | 350,007,484 |
| 2014-02-20 | 2014-02-18 | 7.704 | 45,348,926 | -57,425 | 2.34% | 349,346,844 |
| 2014-02-19 | 2014-02-17 | 7.719 | 45,406,351 | -519,590 | 2.35% | 350,511,925 |
| 2014-02-18 | 2014-02-14 | 7.767 | 45,925,941 | -265,890 | 2.37% | 356,715,797 |
| 2014-02-17 | 2014-02-13 | 7.879 | 46,191,831 | -17,089 | 2.39% | 363,927,466 |
| 2014-02-14 | 2014-02-12 | 8.054 | 46,208,920 | -63,331 | 2.39% | 372,152,372 |
| 2014-02-13 | 2014-02-11 | 8.038 | 46,272,251 | +47,687 | 2.39% | 371,925,934 |
| 2014-02-12 | 2014-02-10 | 8.022 | 46,224,564 | -28,210 | 2.39% | 370,806,908 |
| 2014-02-11 | 2014-02-07 | 7.942 | 46,252,774 | +5,189,180 | 2.39% | 367,352,320 |
| 2014-02-10 | 2014-02-06 | 7.767 | 41,063,594 | -39,896 | 2.12% | 318,948,994 |
| 2014-02-07 | 2014-02-05 | 7.640 | 41,103,490 | +109,761 | 2.12% | 314,025,122 |
| 2014-02-06 | 2014-02-04 | 7.624 | 40,993,729 | -628 | 2.12% | 312,534,090 |
| 2014-02-05 | 2014-01-30 | 7.656 | 40,994,357 | -153,678 | 2.12% | 313,843,842 |
| 2014-02-04 | 2014-01-28 | 7.528 | 41,148,035 | -91,541 | 2.13% | 309,780,944 |
| 2014-01-29 | 2014-01-27 | 7.656 | 41,239,576 | -69,488 | 2.13% | 315,721,185 |
| 2014-01-28 | 2014-01-24 | 7.990 | 41,309,064 | +1,759 | 2.14% | 330,060,481 |
| 2014-01-27 | 2014-01-23 | 8.149 | 41,307,305 | -2,585,700 | 2.14% | 336,621,057 |
| 2014-01-24 | 2014-01-22 | 8.197 | 43,893,005 | +167,689 | 2.27% | 359,788,270 |
| 2014-01-23 | 2014-01-21 | 8.181 | 43,725,316 | +282,350 | 2.26% | 357,717,785 |
| 2014-01-22 | 2014-01-20 | 8.006 | 43,442,966 | +25,132 | 2.25% | 347,801,868 |
| 2014-01-21 | 2014-01-17 | 8.181 | 43,417,834 | +93,551 | 2.25% | 355,202,268 |
| 2014-01-20 | 2014-01-16 | 8.101 | 43,324,283 | -33,864 | 2.24% | 350,989,095 |
| 2014-01-17 | 2014-01-15 | 8.038 | 43,358,147 | +47,121 | 2.24% | 348,503,022 |
| 2014-01-16 | 2014-01-14 | 7.895 | 43,311,026 | -329,221 | 2.24% | 341,920,079 |
| 2014-01-15 | 2014-01-13 | 8.101 | 43,640,247 | +228,444 | 2.26% | 353,548,858 |
| 2014-01-14 | 2014-01-10 | 8.133 | 43,411,803 | +94,306 | 2.25% | 353,080,051 |
| 2014-01-13 | 2014-01-09 | 8.245 | 43,317,497 | -55,980 | 2.24% | 357,139,240 |
| 2014-01-10 | 2014-01-08 | 8.213 | 43,373,477 | +82,305 | 2.24% | 356,220,080 |
| 2014-01-09 | 2014-01-07 | 8.181 | 43,291,172 | -946,761 | 2.24% | 354,166,043 |
| 2014-01-08 | 2014-01-06 | 8.340 | 44,237,933 | -30,157 | 2.29% | 368,952,596 |
| 2014-01-07 | 2014-01-03 | 8.468 | 44,268,090 | +6,283 | 2.29% | 374,840,815 |
| 2014-01-06 | 2014-01-02 | 8.531 | 44,261,807 | +36,440 | 2.29% | 377,605,565 |
| 2014-01-03 | 2013-12-31 | 8.595 | 44,225,367 | +559,172 | 2.29% | 380,110,321 |
| 2014-01-02 | 2013-12-27 | 8.595 | 43,666,195 | -12,565 | 2.26% | 375,304,323 |
| 2013-12-30 | 2013-12-24 | 8.659 | 43,678,760 | +449,913 | 2.26% | 378,193,149 |
| 2013-12-27 | 2013-12-20 | 8.324 | 43,228,847 | -99,583 | 2.24% | 359,848,584 |
| 2013-12-23 | 2013-12-19 | 8.308 | 43,328,430 | -333,115 | 2.25% | 359,987,908 |
| 2013-12-20 | 2013-12-18 | 8.611 | 43,661,545 | -343,420 | 2.26% | 375,959,291 |
| 2013-12-19 | 2013-12-17 | 8.547 | 44,004,965 | +427,924 | 2.28% | 376,114,799 |
| 2013-12-18 | 2013-12-16 | 8.372 | 43,577,041 | +149,720 | 2.26% | 364,827,812 |
| 2013-12-17 | 2013-12-13 | 8.372 | 43,427,321 | +171,835 | 2.25% | 363,574,353 |
| 2013-12-16 | 2013-12-12 | 8.149 | 43,255,486 | -179,689 | 2.24% | 352,497,153 |
| 2013-12-13 | 2013-12-11 | 8.149 | 43,435,175 | -651,027 | 2.25% | 353,961,473 |
| 2013-12-12 | 2013-12-10 | 8.086 | 44,086,202 | -268,808 | 2.29% | 356,460,043 |
| 2013-12-11 | 2013-12-09 | 8.420 | 44,355,010 | -230,866 | 2.30% | 373,458,897 |
| 2013-12-10 | 2013-12-06 | 8.499 | 44,585,876 | +238,992 | 2.31% | 378,950,965 |
| 2013-12-09 | 2013-12-05 | 8.754 | 44,346,884 | +911,898 | 2.30% | 388,213,163 |
| 2013-12-06 | 2013-12-04 | 8.643 | 43,434,986 | -983,296 | 2.25% | 375,391,100 |
| 2013-12-05 | 2013-12-03 | 8.674 | 44,418,282 | +1,609,310 | 2.30% | 385,303,289 |
| 2013-12-04 | 2013-12-02 | 8.499 | 42,808,972 | -592,338 | 2.22% | 363,848,436 |
| 2013-12-03 | 2013-11-29 | 8.340 | 43,401,310 | -370,688 | 2.25% | 361,975,004 |
| 2013-12-02 | 2013-11-28 | 8.292 | 43,771,998 | +223,167 | 2.27% | 362,976,535 |
| 2013-11-29 | 2013-11-27 | 8.436 | 43,548,831 | +1,596,342 | 2.26% | 367,364,197 |
| 2013-11-28 | 2013-11-26 | 7.942 | 41,952,489 | -1,257 | 2.18% | 333,198,268 |
| 2013-11-27 | 2013-11-25 | 8.006 | 41,953,746 | -168,191 | 2.18% | 335,879,259 |
| 2013-11-26 | 2013-11-22 | 7.895 | 42,121,937 | -429,809 | 2.19% | 332,532,783 |
| 2013-11-25 | 2013-11-21 | 7.783 | 42,551,746 | -212,297 | 2.21% | 331,185,032 |
| 2013-11-22 | 2013-11-20 | 7.831 | 42,764,043 | -171,207 | 2.22% | 334,879,311 |
| 2013-11-21 | 2013-11-19 | 7.719 | 42,935,250 | -83,185 | 2.23% | 331,436,391 |
| 2013-11-20 | 2013-11-18 | 7.942 | 43,018,435 | +638,839 | 2.24% | 341,664,305 |
| 2013-11-19 | 2013-11-15 | 7.767 | 42,379,596 | -60,252 | 2.20% | 329,170,639 |
| 2013-11-18 | 2013-11-14 | 7.735 | 42,439,848 | -82,180 | 2.21% | 328,287,651 |
| 2013-11-15 | 2013-11-13 | 7.449 | 42,522,028 | -46,619 | 2.21% | 316,740,997 |
| 2013-11-14 | 2013-11-12 | 7.640 | 42,568,647 | +75,897 | 2.21% | 325,218,724 |
| 2013-11-13 | 2013-11-11 | 7.672 | 42,492,750 | -104,546 | 2.21% | 325,991,543 |
| 2013-11-12 | 2013-11-08 | 7.544 | 42,597,296 | +210,035 | 2.21% | 321,369,628 |
| 2013-11-11 | 2013-11-07 | 7.672 | 42,387,261 | -38,263 | 2.20% | 325,182,263 |
| 2013-11-08 | 2013-11-06 | 7.719 | 42,425,524 | -666,734 | 2.21% | 327,501,588 |
| 2013-11-07 | 2013-11-05 | 7.799 | 43,092,258 | -41,404 | 2.24% | 336,077,771 |
| 2013-11-06 | 2013-11-04 | 7.958 | 43,133,662 | -83,059 | 2.24% | 343,266,002 |
| 2013-11-05 | 2013-11-01 | 7.958 | 43,216,721 | -779,134 | 2.25% | 343,927,002 |
| 2013-11-04 | 2013-10-31 | 7.895 | 43,995,855 | +49,257 | 2.29% | 347,326,480 |
| 2013-11-01 | 2013-10-30 | 7.735 | 43,946,598 | -250,685 | 2.29% | 339,942,910 |
| 2013-10-31 | 2013-10-29 | 7.576 | 44,197,283 | -628 | 2.30% | 334,847,439 |
| 2013-10-30 | 2013-10-28 | 7.624 | 44,197,911 | +161,469 | 2.30% | 336,962,610 |
| 2013-10-29 | 2013-10-25 | 7.481 | 44,036,442 | -1,343,898 | 2.29% | 329,423,470 |
| 2013-10-28 | 2013-10-24 | 7.592 | 45,380,340 | -192,255 | 2.36% | 344,532,806 |
| 2013-10-25 | 2013-10-23 | 7.799 | 45,572,595 | -147,646 | 2.37% | 355,421,991 |
| 2013-10-24 | 2013-10-22 | 8.038 | 45,720,241 | -188,485 | 2.38% | 367,489,002 |
| 2013-10-23 | 2013-10-21 | 8.086 | 45,908,726 | +6,282 | 2.39% | 371,196,105 |
| 2013-10-22 | 2013-10-18 | 8.133 | 45,902,444 | +150,788 | 2.39% | 373,337,114 |
| 2013-10-18 | 2013-10-16 | 8.054 | 45,751,656 | -272,235 | 2.38% | 368,469,709 |
| 2013-10-17 | 2013-10-15 | 8.054 | 46,023,891 | +155,186 | 2.39% | 370,662,206 |
| 2013-10-16 | 2013-10-11 | 8.165 | 45,868,705 | +8,796 | 2.39% | 374,522,834 |
| 2013-10-15 | 2013-10-10 | 8.038 | 45,859,909 | +2,513 | 2.39% | 368,611,622 |
| 2013-10-11 | 2013-10-09 | 8.054 | 45,857,396 | -26,388 | 2.39% | 369,321,307 |
| 2013-10-10 | 2013-10-08 | 8.006 | 45,883,784 | -20,733 | 2.39% | 367,342,916 |
| 2013-10-09 | 2013-10-07 | 7.735 | 45,904,517 | +22,618 | 2.39% | 355,088,125 |
| 2013-10-08 | 2013-10-04 | 7.608 | 45,881,899 | -135,081 | 2.39% | 349,070,974 |
| 2013-10-07 | 2013-10-03 | 7.544 | 46,016,980 | -461,788 | 2.40% | 347,168,979 |
| 2013-10-04 | 2013-10-02 | 7.560 | 46,478,768 | +68,483 | 2.42% | 351,392,651 |
| 2013-10-03 | 2013-09-30 | 7.624 | 46,410,285 | +173,343 | 2.42% | 353,829,636 |
| 2013-10-02 | 2013-09-27 | 7.608 | 46,236,942 | +386,332 | 2.41% | 351,772,153 |
| 2013-09-30 | 2013-09-26 | 7.560 | 45,850,610 | +385,137 | 2.39% | 346,643,598 |
| 2013-09-27 | 2013-09-25 | 7.719 | 45,465,473 | +533,727 | 2.37% | 350,968,314 |
| 2013-09-26 | 2013-09-24 | 7.847 | 44,931,746 | -21,990 | 2.34% | 352,569,444 |
| 2013-09-25 | 2013-09-23 | 7.926 | 44,953,736 | -30,157 | 2.34% | 356,319,500 |
| 2013-09-24 | 2013-09-19 | 7.942 | 44,983,893 | -9,425 | 2.34% | 357,274,516 |
| 2013-09-23 | 2013-09-18 | 7.831 | 44,993,318 | -98,012 | 2.34% | 352,336,455 |
| 2013-09-19 | 2013-09-17 | 7.895 | 45,091,330 | -250,057 | 2.35% | 355,974,738 |
| 2013-09-18 | 2013-09-16 | 7.990 | 45,341,387 | +84,190 | 2.36% | 362,278,846 |
| 2013-09-17 | 2013-09-13 | 7.879 | 45,257,197 | +209,847 | 2.36% | 356,563,848 |
| 2013-09-16 | 2013-09-12 | 8.038 | 45,047,350 | -92,358 | 2.35% | 362,080,455 |
| 2013-09-13 | 2013-09-11 | 7.895 | 45,139,708 | -136,965 | 2.35% | 356,356,659 |
| 2013-09-12 | 2013-09-10 | 7.863 | 45,276,673 | -80,421 | 2.36% | 355,996,651 |
| 2013-09-11 | 2013-09-09 | 7.863 | 45,357,094 | -8,796 | 2.37% | 356,628,977 |
| 2013-09-10 | 2013-09-06 | 7.910 | 45,365,890 | +888,519 | 2.37% | 358,864,320 |
| 2013-09-09 | 2013-09-05 | 7.831 | 44,477,371 | +52,775 | 2.32% | 348,296,146 |
| 2013-09-06 | 2013-09-04 | 7.831 | 44,424,596 | -5,026 | 2.32% | 347,882,872 |
| 2013-09-05 | 2013-09-03 | 7.751 | 44,429,622 | +431,003 | 2.32% | 344,386,435 |
| 2013-09-04 | 2013-09-02 | 7.433 | 43,998,619 | +9,424 | 2.29% | 327,039,630 |
| 2013-09-03 | 2013-08-30 | 7.385 | 43,989,195 | +4,971,857 | 2.29% | 324,869,135 |
| 2013-09-02 | 2013-08-29 | 7.274 | 39,017,338 | -13,822 | 2.03% | 283,803,857 |
| 2013-08-30 | 2013-08-28 | 7.242 | 39,031,160 | +27,016 | 2.04% | 282,661,925 |
| 2013-08-29 | 2013-08-27 | 7.576 | 39,004,144 | +40,210 | 2.04% | 295,503,181 |
| 2013-08-28 | 2013-08-26 | 7.449 | 38,963,934 | +84,190 | 2.03% | 290,237,222 |
| 2013-08-27 | 2013-08-23 | 7.465 | 38,879,744 | +75,394 | 2.03% | 290,228,927 |
| 2013-08-26 | 2013-08-22 | 7.528 | 38,804,350 | +109,950 | 2.03% | 292,136,627 |
| 2013-08-23 | 2013-08-21 | 7.497 | 38,694,400 | +1,424,946 | 2.02% | 290,077,124 |
| 2013-08-22 | 2013-08-20 | 7.290 | 37,269,454 | +483,150 | 1.94% | 271,683,313 |
| 2013-08-21 | 2013-08-19 | 7.242 | 36,786,304 | -72,252 | 1.92% | 266,404,778 |
| 2013-08-20 | 2013-08-16 | 7.210 | 36,858,556 | +22,618 | 1.92% | 265,754,713 |
| 2013-08-19 | 2013-08-15 | 7.401 | 36,835,938 | +2,377,424 | 1.92% | 272,627,175 |
| 2013-08-16 | 2013-08-13 | 7.481 | 34,458,514 | -310,874 | 1.80% | 257,773,851 |
| 2013-08-15 | 2013-08-12 | 7.369 | 34,769,388 | +361,891 | 1.81% | 256,225,586 |
| 2013-08-13 | 2013-08-09 | 7.306 | 34,407,497 | +494,459 | 1.80% | 251,368,135 |
| 2013-08-12 | 2013-08-08 | 7.035 | 33,913,038 | +87,331 | 1.77% | 238,579,664 |
| 2013-08-09 | 2013-08-07 | 7.019 | 33,825,707 | +96,756 | 1.77% | 237,426,904 |
| 2013-08-08 | 2013-08-06 | 7.194 | 33,728,951 | -1,495,315 | 1.76% | 242,653,034 |
| 2013-08-07 | 2013-08-05 | 7.401 | 35,224,266 | +2,782,667 | 1.84% | 260,698,998 |
| 2013-08-06 | 2013-08-02 | 7.274 | 32,441,599 | +3,999,652 | 1.69% | 235,973,323 |
| 2013-08-05 | 2013-08-01 | 7.083 | 28,441,947 | +1,409,868 | 1.48% | 201,448,385 |
| 2013-08-02 | 2013-07-31 | 6.319 | 27,032,079 | +18,848 | 1.41% | 170,810,440 |
| 2013-08-01 | 2013-07-30 | 6.255 | 27,013,231 | -11,309 | 1.41% | 168,971,531 |
| 2013-07-31 | 2013-07-29 | 6.382 | 27,024,540 | +62,200 | 1.41% | 172,483,335 |
| 2013-07-30 | 2013-07-26 | 6.637 | 26,962,340 | +69,740 | 1.41% | 178,952,633 |
| 2013-07-29 | 2013-07-25 | 6.653 | 26,892,600 | -21,990 | 1.40% | 178,917,792 |
| 2013-07-26 | 2013-07-24 | 6.446 | 26,914,590 | +16,335 | 1.40% | 173,495,114 |
| 2013-07-25 | 2013-07-23 | 6.382 | 26,898,255 | +11,309 | 1.40% | 171,677,324 |
| 2013-07-24 | 2013-07-22 | 6.191 | 26,886,946 | +15,079 | 1.40% | 166,469,829 |
| 2013-07-23 | 2013-07-19 | 6.160 | 26,871,867 | +12,566 | 1.40% | 165,521,062 |
| 2013-07-22 | 2013-07-18 | 6.223 | 26,859,301 | +9,424 | 1.40% | 167,153,672 |
| 2013-07-19 | 2013-07-17 | 6.335 | 26,849,877 | -7,539 | 1.40% | 170,086,494 |
| 2013-07-18 | 2013-07-16 | 6.319 | 26,857,416 | -13,823 | 1.40% | 169,706,779 |
| 2013-07-17 | 2013-07-15 | 6.382 | 26,871,239 | +107,437 | 1.40% | 171,504,895 |
| 2013-07-16 | 2013-07-12 | 6.303 | 26,763,802 | +135,081 | 1.40% | 168,689,267 |
| 2013-07-15 | 2013-07-11 | 6.032 | 26,628,721 | +2,513 | 1.39% | 160,632,706 |
| 2013-07-11 | 2013-07-09 | 5.794 | 26,626,208 | -89,845 | 1.39% | 154,260,651 |
| 2013-07-10 | 2013-07-08 | 5.857 | 26,716,053 | -118,117 | 1.40% | 156,482,066 |
| 2013-07-09 | 2013-07-05 | 5.937 | 26,834,170 | -96,756 | 1.40% | 159,309,420 |
| 2013-07-08 | 2013-07-04 | 5.937 | 26,930,926 | -67,854 | 1.41% | 159,883,842 |
| 2013-07-05 | 2013-07-03 | 5.953 | 26,998,780 | -76,651 | 1.41% | 160,716,401 |
| 2013-07-04 | 2013-07-02 | 6.160 | 27,075,431 | -73,509 | 1.42% | 166,774,943 |
| 2013-07-03 | 2013-06-28 | 6.303 | 27,148,940 | +113,091 | 1.42% | 171,116,749 |
| 2013-07-02 | 2013-06-27 | 6.096 | 27,035,849 | +2,265 | 1.41% | 164,809,880 |
| 2013-06-28 | 2013-06-26 | 5.905 | 27,033,584 | -165,867 | 1.41% | 159,632,749 |
| 2013-06-27 | 2013-06-25 | 5.794 | 27,199,451 | -517,705 | 1.42% | 157,581,772 |
| 2013-06-26 | 2013-06-24 | 6.080 | 27,717,156 | +9,424 | 1.45% | 168,521,954 |
| 2013-06-25 | 2013-06-21 | 6.351 | 27,707,732 | +104,543 | 1.45% | 175,961,774 |
| 2013-06-24 | 2013-06-20 | 6.335 | 27,603,189 | +361,263 | 1.44% | 174,858,516 |
| 2013-06-20 | 2013-06-18 | 6.685 | 27,241,926 | +1,257 | 1.42% | 182,109,061 |
| 2013-06-19 | 2013-06-17 | 6.542 | 27,240,669 | +409,012 | 1.42% | 178,198,502 |
| 2013-06-18 | 2013-06-14 | 6.271 | 26,831,657 | +10,681 | 1.40% | 168,262,823 |
| 2013-06-17 | 2013-06-13 | 6.446 | 26,820,976 | +97,384 | 1.40% | 172,891,665 |
| 2013-06-14 | 2013-06-11 | 6.669 | 26,723,592 | -18,849 | 1.40% | 178,218,717 |
| 2013-06-11 | 2013-06-07 | 6.653 | 26,742,441 | +629 | 1.40% | 177,918,777 |
| 2013-06-07 | 2013-06-05 | 6.828 | 26,741,812 | -10,681 | 1.40% | 182,596,555 |
| 2013-06-06 | 2013-06-04 | 7.263 | 26,752,493 | +3,770 | 1.40% | 194,308,102 |
| 2013-06-05 | 2013-06-03 | 7.247 | 26,748,723 | +647,747 | 1.40% | 193,843,151 |
| 2013-06-04 | 2013-05-31 | 7.361 | 26,100,976 | +97,198 | 1.40% | 192,137,856 |
| 2013-06-03 | 2013-05-30 | 7.263 | 26,003,778 | +59,908 | 1.40% | 188,870,052 |
| 2013-05-31 | 2013-05-29 | 7.345 | 25,943,870 | +94,140 | 1.39% | 190,556,945 |
| 2013-05-30 | 2013-05-28 | 7.492 | 25,849,730 | +2,003,851 | 1.39% | 193,671,256 |
| 2013-05-29 | 2013-05-27 | 7.263 | 23,845,879 | -5,502 | 1.28% | 173,196,849 |
| 2013-05-28 | 2013-05-24 | 7.443 | 23,851,381 | +6,724 | 1.28% | 177,528,714 |
| 2013-05-27 | 2013-05-23 | 7.558 | 23,844,657 | +257,970 | 1.28% | 180,209,107 |
| 2013-05-24 | 2013-05-22 | 7.901 | 23,586,687 | +208,454 | 1.27% | 186,362,168 |
| 2013-05-23 | 2013-05-21 | 7.950 | 23,378,233 | -75,190 | 1.26% | 185,862,439 |
| 2013-05-22 | 2013-05-20 | 7.688 | 23,453,423 | +7,947 | 1.26% | 180,321,609 |
| 2013-05-21 | 2013-05-16 | 7.443 | 23,445,476 | -29,954 | 1.26% | 174,507,514 |
| 2013-05-20 | 2013-05-15 | 7.623 | 23,475,430 | +59,296 | 1.26% | 178,954,718 |
| 2013-05-16 | 2013-05-14 | 7.525 | 23,416,134 | +297,093 | 1.26% | 176,204,383 |
| 2013-05-15 | 2013-05-13 | 7.492 | 23,119,041 | -3,056 | 1.24% | 173,212,398 |
| 2013-05-14 | 2013-05-10 | 7.754 | 23,122,097 | -14,060 | 1.24% | 179,287,182 |
| 2013-05-13 | 2013-05-09 | 7.607 | 23,136,157 | -8,558 | 1.24% | 175,989,945 |
| 2013-05-10 | 2013-05-08 | 7.688 | 23,144,715 | +417,520 | 1.24% | 177,948,108 |
| 2013-05-09 | 2013-05-07 | 7.623 | 22,727,195 | +943,851 | 1.22% | 173,250,874 |
| 2013-05-08 | 2013-05-06 | 7.198 | 21,783,344 | +7,947 | 1.17% | 156,790,919 |
| 2013-05-07 | 2013-05-03 | 7.149 | 21,775,397 | +7,947 | 1.17% | 155,665,080 |
| 2013-05-06 | 2013-05-02 | 7.100 | 21,767,450 | -49,516 | 1.17% | 154,540,020 |
| 2013-05-03 | 2013-04-30 | 7.230 | 21,816,966 | +131,430 | 1.17% | 157,746,708 |
| 2013-05-02 | 2013-04-29 | 7.116 | 21,685,536 | +1,188,984 | 1.17% | 154,313,207 |
| 2013-04-30 | 2013-04-26 | 7.312 | 20,496,552 | -189,504 | 1.10% | 149,875,972 |
| 2013-04-29 | 2013-04-25 | 7.410 | 20,686,056 | -12,226 | 1.11% | 153,292,031 |
| 2013-04-26 | 2013-04-24 | 7.378 | 20,698,282 | +12,838 | 1.11% | 152,705,445 |
| 2013-04-25 | 2013-04-23 | 7.378 | 20,685,444 | +95,363 | 1.11% | 152,610,730 |
| 2013-04-24 | 2013-04-22 | 7.459 | 20,590,081 | -8,558 | 1.11% | 153,591,286 |
| 2013-04-23 | 2013-04-19 | 7.214 | 20,598,639 | -339,273 | 1.11% | 148,600,680 |
| 2013-04-22 | 2013-04-18 | 6.871 | 20,937,912 | -54,406 | 1.13% | 143,855,457 |
| 2013-04-19 | 2013-04-17 | 6.969 | 20,992,318 | +17,116 | 1.13% | 146,289,675 |
| 2013-04-18 | 2013-04-16 | 7.083 | 20,975,202 | -30,565 | 1.13% | 148,572,260 |
| 2013-04-17 | 2013-04-15 | 7.034 | 21,005,767 | +471,926 | 1.13% | 147,757,890 |
| 2013-04-16 | 2013-04-12 | 6.903 | 20,533,841 | -448,085 | 1.10% | 141,751,064 |
| 2013-04-15 | 2013-04-11 | 7.132 | 20,981,926 | -463,979 | 1.13% | 149,649,586 |
| 2013-04-12 | 2013-04-10 | 6.772 | 21,445,905 | +153,437 | 1.15% | 145,240,722 |
| 2013-04-11 | 2013-04-09 | 6.756 | 21,292,468 | -289,146 | 1.14% | 143,853,269 |
| 2013-04-10 | 2013-04-08 | 6.462 | 21,581,614 | -72,256 | 1.16% | 139,451,984 |
| 2013-04-09 | 2013-04-05 | 6.609 | 21,653,870 | -1,210,991 | 1.16% | 143,106,899 |
| 2013-04-08 | 2013-04-03 | 6.740 | 22,864,861 | -629,642 | 1.23% | 154,102,421 |
| 2013-04-05 | 2013-04-02 | 6.674 | 23,494,503 | +384,571 | 1.26% | 156,808,682 |
| 2013-04-03 | 2013-03-28 | 7.198 | 23,109,932 | -298,927 | 1.24% | 166,339,359 |
| 2013-04-02 | 2013-03-27 | 7.329 | 23,408,859 | -119,204 | 1.26% | 171,554,431 |
| 2013-03-28 | 2013-03-26 | 7.427 | 23,528,063 | +56,240 | 1.26% | 174,737,335 |
| 2013-03-27 | 2013-03-25 | 7.590 | 23,471,823 | +12,226 | 1.26% | 178,159,294 |
| 2013-03-26 | 2013-03-22 | 7.836 | 23,459,597 | -201,730 | 1.26% | 183,822,954 |
| 2013-03-25 | 2013-03-21 | 7.688 | 23,661,327 | -90,167 | 1.27% | 181,920,079 |
| 2013-03-22 | 2013-03-20 | 7.574 | 23,751,494 | -2,465,873 | 1.28% | 179,893,555 |
| 2013-03-21 | 2013-03-19 | 7.525 | 26,217,367 | -380,902 | 1.41% | 197,283,419 |
| 2013-03-20 | 2013-03-18 | 7.836 | 26,598,269 | -297,644 | 1.43% | 208,416,725 |
| 2013-03-19 | 2013-03-15 | 8.294 | 26,895,913 | +386,954 | 1.45% | 223,068,338 |
| 2013-03-18 | 2013-03-14 | 8.605 | 26,508,959 | -40,346 | 1.43% | 228,098,326 |
| 2013-03-15 | 2013-03-13 | 8.719 | 26,549,305 | +491,715 | 1.43% | 231,485,635 |
| 2013-03-14 | 2013-03-12 | 8.948 | 26,057,590 | -160,388 | 1.40% | 233,166,016 |
| 2013-03-13 | 2013-03-11 | 9.046 | 26,217,978 | -367,777 | 1.41% | 237,174,507 |
| 2013-03-12 | 2013-03-08 | 9.324 | 26,585,755 | +388,561 | 1.43% | 247,894,867 |
| 2013-03-11 | 2013-03-07 | 9.357 | 26,197,194 | -894,947 | 1.41% | 245,128,882 |
| 2013-03-08 | 2013-03-06 | 9.063 | 27,092,141 | +345,997 | 1.46% | 245,525,595 |
| 2013-03-07 | 2013-03-05 | 8.850 | 26,746,144 | -86,805 | 1.44% | 236,702,107 |
| 2013-03-06 | 2013-03-04 | 8.621 | 26,832,949 | +372,895 | 1.44% | 231,325,069 |
| 2013-03-05 | 2013-03-01 | 8.883 | 26,460,054 | +919,399 | 1.42% | 235,035,918 |
| 2013-03-04 | 2013-02-28 | 8.883 | 25,540,655 | -235,963 | 1.37% | 226,869,200 |
| 2013-03-01 | 2013-02-27 | 8.670 | 25,776,618 | +48,904 | 1.39% | 223,483,511 |
| 2013-02-28 | 2013-02-26 | 8.735 | 25,727,714 | +10,392 | 1.38% | 224,742,981 |
| 2013-02-27 | 2013-02-25 | 9.014 | 25,717,322 | +4,280 | 1.38% | 231,804,051 |
| 2013-02-26 | 2013-02-22 | 9.406 | 25,713,042 | +6,113 | 1.38% | 241,860,521 |
| 2013-02-25 | 2013-02-21 | 9.324 | 25,706,929 | +4,890 | 1.38% | 239,700,386 |
| 2013-02-22 | 2013-02-20 | 9.652 | 25,702,039 | +37,901 | 1.38% | 248,063,730 |
| 2013-02-21 | 2013-02-19 | 9.504 | 25,664,138 | +1,257,449 | 1.38% | 243,919,485 |
| 2013-02-20 | 2013-02-18 | 9.864 | 24,406,689 | +597,243 | 1.31% | 240,751,976 |
| 2013-02-19 | 2013-02-15 | 9.733 | 23,809,446 | +229,850 | 1.28% | 231,744,767 |
| 2013-02-18 | 2013-02-14 | 9.308 | 23,579,596 | -6,724 | 1.27% | 219,478,663 |
| 2013-02-15 | 2013-02-08 | 9.161 | 23,586,320 | -614,115 | 1.27% | 216,068,717 |
| 2013-02-14 | 2013-02-07 | 9.079 | 24,200,435 | +1,950,056 | 1.30% | 219,715,065 |
| 2013-02-08 | 2013-02-06 | 9.161 | 22,250,379 | +317,877 | 1.20% | 203,830,477 |
| 2013-02-07 | 2013-02-05 | 8.981 | 21,932,502 | -179,112 | 1.18% | 196,971,867 |
| 2013-02-06 | 2013-02-04 | 9.144 | 22,111,614 | -2,561,969 | 1.19% | 202,197,570 |
| 2013-02-05 | 2013-02-01 | 9.177 | 24,673,583 | +3,668 | 1.33% | 226,432,500 |
| 2013-02-04 | 2013-01-31 | 8.964 | 24,669,915 | +206,009 | 1.33% | 221,152,520 |
| 2013-02-01 | 2013-01-30 | 9.144 | 24,463,906 | +34,844 | 1.32% | 223,707,883 |
| 2013-01-31 | 2013-01-29 | 9.079 | 24,429,062 | -118,593 | 1.31% | 221,790,763 |
| 2013-01-30 | 2013-01-28 | 9.128 | 24,547,655 | +96,586 | 1.32% | 224,072,155 |
| 2013-01-29 | 2013-01-25 | 8.899 | 24,451,069 | -11,615 | 1.32% | 217,590,751 |
| 2013-01-28 | 2013-01-24 | 9.308 | 24,462,684 | +89,250 | 1.32% | 227,698,438 |
| 2013-01-25 | 2013-01-23 | 9.455 | 24,373,434 | +106,978 | 1.31% | 230,456,117 |
| 2013-01-24 | 2013-01-22 | 9.766 | 24,266,456 | +180,335 | 1.31% | 236,986,914 |
| 2013-01-23 | 2013-01-21 | 9.488 | 24,086,121 | +30,565 | 1.30% | 228,527,536 |
| 2013-01-22 | 2013-01-18 | 9.472 | 24,055,556 | -9,170 | 1.30% | 227,844,025 |
| 2013-01-21 | 2013-01-17 | 9.193 | 24,064,726 | -592,963 | 1.30% | 221,238,608 |
| 2013-01-18 | 2013-01-16 | 9.635 | 24,657,689 | +151,786 | 1.33% | 237,580,803 |
| 2013-01-17 | 2013-01-15 | 9.848 | 24,505,903 | +17,117 | 1.32% | 241,329,760 |
| 2013-01-16 | 2013-01-14 | 9.897 | 24,488,786 | -33,806 | 1.32% | 242,362,995 |
| 2013-01-15 | 2013-01-11 | 9.782 | 24,522,592 | -402,848 | 1.32% | 239,889,499 |
| 2013-01-14 | 2013-01-10 | 10.060 | 24,925,440 | +595,409 | 1.34% | 250,761,945 |
| 2013-01-11 | 2013-01-09 | 9.799 | 24,330,031 | -224,960 | 1.31% | 238,403,795 |
| 2013-01-10 | 2013-01-08 | 9.717 | 24,554,991 | -60,725 | 1.32% | 238,599,706 |
| 2013-01-09 | 2013-01-07 | 9.979 | 24,615,716 | -1,073,852 | 1.33% | 245,632,590 |
| 2013-01-08 | 2013-01-04 | 9.733 | 25,689,568 | +267,750 | 1.39% | 250,044,581 |
| 2013-01-07 | 2013-01-03 | 9.570 | 25,421,818 | +1,369,196 | 1.37% | 243,279,857 |
| 2013-01-04 | 2013-01-02 | 8.915 | 24,052,622 | -493,933 | 1.30% | 214,438,425 |
| 2013-01-03 | 2012-12-31 | 8.686 | 24,546,555 | +25,064 | 1.32% | 213,220,398 |
| 2012-12-28 | 2012-12-24 | 8.506 | 24,521,491 | +1,672,524 | 1.33% | 208,590,198 |
| 2012-12-27 | 2012-12-20 | 8.539 | 22,848,967 | -3,056 | 1.24% | 195,110,550 |
| 2012-12-21 | 2012-12-19 | 8.539 | 22,852,023 | +12,226 | 1.24% | 195,136,646 |
| 2012-12-20 | 2012-12-18 | 8.670 | 22,839,797 | +1,600,390 | 1.24% | 198,021,246 |
| 2012-12-19 | 2012-12-17 | 8.425 | 21,239,407 | -692,606 | 1.15% | 178,934,175 |
| 2012-12-18 | 2012-12-14 | 8.245 | 21,932,013 | +899,838 | 1.19% | 180,822,601 |
| 2012-12-17 | 2012-12-13 | 8.245 | 21,032,175 | -383,898 | 1.14% | 173,403,717 |
| 2012-12-14 | 2012-12-12 | 8.310 | 21,416,073 | -597,243 | 1.16% | 177,970,176 |
| 2012-12-13 | 2012-12-11 | 8.228 | 22,013,316 | +350,276 | 1.19% | 181,132,814 |
| 2012-12-12 | 2012-12-10 | 8.261 | 21,663,040 | +798,606 | 1.17% | 178,959,377 |
| 2012-12-11 | 2012-12-07 | 8.081 | 20,864,434 | +296,482 | 1.13% | 168,607,635 |
| 2012-12-10 | 2012-12-06 | 7.787 | 20,567,952 | -30,565 | 1.11% | 160,155,436 |
| 2012-12-07 | 2012-12-05 | 7.639 | 20,598,517 | -639,423 | 1.12% | 157,360,786 |
| 2012-12-06 | 2012-12-04 | 7.459 | 21,237,940 | -14,671 | 1.15% | 158,423,977 |
| 2012-12-05 | 2012-12-03 | 7.427 | 21,252,611 | +611,303 | 1.15% | 157,838,093 |
| 2012-12-04 | 2012-11-30 | 7.525 | 20,641,308 | -53,795 | 1.12% | 155,324,057 |
| 2012-12-03 | 2012-11-29 | 7.214 | 20,695,103 | -13,449 | 1.12% | 149,296,581 |
| 2012-11-30 | 2012-11-28 | 7.263 | 20,708,552 | -5,501 | 1.12% | 150,409,886 |
| 2012-11-29 | 2012-11-27 | 7.378 | 20,714,053 | -158,328 | 1.12% | 152,821,798 |
| 2012-11-28 | 2012-11-26 | 7.459 | 20,872,381 | -34,233 | 1.13% | 155,697,097 |
| 2012-11-27 | 2012-11-23 | 7.410 | 20,906,614 | +9,781 | 1.13% | 154,926,455 |
| 2012-11-26 | 2012-11-22 | 7.296 | 20,896,833 | +10,392 | 1.13% | 152,461,087 |
| 2012-11-23 | 2012-11-21 | 7.263 | 20,886,441 | -201,730 | 1.13% | 151,701,926 |
| 2012-11-22 | 2012-11-20 | 7.296 | 21,088,171 | -269,584 | 1.14% | 153,857,069 |
| 2012-11-21 | 2012-11-19 | 7.165 | 21,357,755 | +97,197 | 1.16% | 153,028,877 |
| 2012-11-20 | 2012-11-16 | 6.936 | 21,260,558 | +37,901 | 1.15% | 147,463,384 |
| 2012-11-19 | 2012-11-15 | 6.952 | 21,222,657 | -327,047 | 1.15% | 147,547,673 |
| 2012-11-16 | 2012-11-14 | 7.051 | 21,549,704 | -141,211 | 1.17% | 151,936,550 |
| 2012-11-15 | 2012-11-13 | 6.903 | 21,690,915 | +276,309 | 1.18% | 149,738,681 |
| 2012-11-14 | 2012-11-12 | 7.132 | 21,414,606 | +423,021 | 1.16% | 152,735,594 |
| 2012-11-13 | 2012-11-09 | 7.230 | 20,991,585 | -177,889 | 1.14% | 151,778,823 |
| 2012-11-12 | 2012-11-08 | 7.394 | 21,169,474 | -312,376 | 1.15% | 156,528,053 |
| 2012-11-09 | 2012-11-07 | 7.574 | 21,481,850 | -59,296 | 1.17% | 162,703,296 |
| 2012-11-08 | 2012-11-06 | 7.443 | 21,541,146 | +45,848 | 1.17% | 160,333,355 |
| 2012-11-07 | 2012-11-05 | 7.541 | 21,495,298 | -1,128,465 | 1.17% | 162,101,889 |
| 2012-11-06 | 2012-11-02 | 7.721 | 22,623,763 | +366,782 | 1.23% | 174,682,952 |
| 2012-11-05 | 2012-11-01 | 7.607 | 22,256,981 | +388,177 | 1.21% | 169,302,312 |
| 2012-11-02 | 2012-10-31 | 7.476 | 21,868,804 | +38,512 | 1.19% | 163,487,635 |
| 2012-10-31 | 2012-10-29 | 7.165 | 21,830,292 | +261,637 | 1.18% | 156,414,617 |
| 2012-10-30 | 2012-10-26 | 7.083 | 21,568,655 | -15,282 | 1.17% | 152,775,826 |
| 2012-10-29 | 2012-10-25 | 7.312 | 21,583,937 | -155,271 | 1.17% | 157,827,206 |
| 2012-10-26 | 2012-10-24 | 7.607 | 21,739,208 | -241,465 | 1.18% | 165,363,765 |
| 2012-10-25 | 2012-10-22 | 7.541 | 21,980,673 | +6,113 | 1.19% | 165,762,234 |
| 2012-10-24 | 2012-10-19 | 7.623 | 21,974,560 | -149,157 | 1.19% | 167,513,489 |
| 2012-10-22 | 2012-10-18 | 7.329 | 22,123,717 | +217,623 | 1.20% | 162,136,125 |
| 2012-10-19 | 2012-10-17 | 7.165 | 21,906,094 | +2,321,117 | 1.19% | 156,957,740 |
| 2012-10-18 | 2012-10-16 | 7.198 | 19,584,977 | +445,578 | 1.06% | 140,967,638 |
| 2012-10-17 | 2012-10-15 | 7.230 | 19,139,399 | +110,402 | 1.04% | 138,386,666 |
| 2012-10-16 | 2012-10-12 | 7.116 | 19,028,997 | +113,641 | 1.03% | 135,409,407 |
| 2012-10-15 | 2012-10-11 | 6.985 | 18,915,356 | +166,152 | 1.03% | 132,125,327 |
| 2012-10-12 | 2012-10-10 | 6.903 | 18,749,204 | -2,201 | 1.02% | 129,431,196 |
| 2012-10-11 | 2012-10-09 | 6.903 | 18,751,405 | -550 | 1.02% | 129,446,391 |
| 2012-10-10 | 2012-10-08 | 6.756 | 18,751,955 | -136,198 | 1.02% | 126,689,401 |
| 2012-10-09 | 2012-10-05 | 6.871 | 18,888,153 | -1,013,601 | 1.03% | 129,772,438 |
| 2012-10-08 | 2012-10-04 | 6.936 | 19,901,754 | +1,482,409 | 1.08% | 138,038,710 |
| 2012-10-05 | 2012-10-03 | 6.592 | 18,419,345 | +110,034 | 1.00% | 121,429,137 |
| 2012-10-04 | 2012-09-28 | 6.609 | 18,309,311 | +342,941 | 0.99% | 121,003,253 |
| 2012-10-03 | 2012-09-27 | 6.413 | 17,966,370 | -106,367 | 0.98% | 115,209,976 |
| 2012-09-28 | 2012-09-26 | 6.363 | 18,072,737 | +70,300 | 0.98% | 115,005,129 |
| 2012-09-27 | 2012-09-25 | 6.511 | 18,002,437 | -29,342 | 0.98% | 117,208,215 |
| 2012-09-26 | 2012-09-24 | 6.462 | 18,031,779 | +37,289 | 0.98% | 116,514,333 |
| 2012-09-25 | 2012-09-21 | 6.462 | 17,994,490 | +6,724 | 0.98% | 116,273,386 |
| 2012-09-24 | 2012-09-20 | 6.396 | 17,987,766 | -385,120 | 0.98% | 115,052,926 |
| 2012-09-21 | 2012-09-19 | 6.642 | 18,372,886 | -394,291 | 1.00% | 122,024,516 |
| 2012-09-20 | 2012-09-18 | 6.543 | 18,767,177 | -500,045 | 1.02% | 122,801,203 |
| 2012-09-19 | 2012-09-17 | 6.838 | 19,267,222 | +39,735 | 1.05% | 131,746,493 |
| 2012-09-18 | 2012-09-14 | 6.772 | 19,227,487 | +285,478 | 1.04% | 130,216,659 |
| 2012-09-17 | 2012-09-13 | 6.609 | 18,942,009 | -189,504 | 1.03% | 125,184,651 |
| 2012-09-14 | 2012-09-12 | 6.511 | 19,131,513 | -99,642 | 1.04% | 124,559,274 |
| 2012-09-13 | 2012-09-11 | 6.380 | 19,231,155 | +50,738 | 1.04% | 122,691,268 |
| 2012-09-12 | 2012-09-10 | 6.282 | 19,180,417 | +29,342 | 1.04% | 120,484,991 |
| 2012-09-11 | 2012-09-07 | 6.282 | 19,151,075 | +158,939 | 1.04% | 120,300,674 |
| 2012-09-07 | 2012-09-05 | 5.742 | 18,992,136 | +76,413 | 1.03% | 109,049,733 |
| 2012-09-05 | 2012-09-03 | 5.971 | 18,915,723 | -442,583 | 1.03% | 112,943,044 |
| 2012-09-04 | 2012-08-31 | 6.020 | 19,358,306 | -11,615 | 1.05% | 116,535,662 |
| 2012-08-31 | 2012-08-29 | 6.184 | 19,369,921 | +16,505 | 1.05% | 119,774,214 |
| 2012-08-30 | 2012-08-28 | 6.282 | 19,353,416 | -6,113 | 1.05% | 121,571,713 |
| 2012-08-29 | 2012-08-27 | 6.200 | 19,359,529 | +48,904 | 1.05% | 120,026,648 |
| 2012-08-28 | 2012-08-24 | 6.282 | 19,310,625 | -10,392 | 1.05% | 121,302,914 |
| 2012-08-27 | 2012-08-23 | 6.233 | 19,321,017 | +40,957 | 1.05% | 120,420,004 |
| 2012-08-24 | 2012-08-22 | 6.249 | 19,280,060 | +7,336 | 1.05% | 120,480,129 |
| 2012-08-23 | 2012-08-21 | 6.363 | 19,272,724 | +64,798 | 1.05% | 122,641,198 |
| 2012-08-22 | 2012-08-20 | 6.347 | 19,207,926 | +18,951 | 1.04% | 121,914,645 |
| 2012-08-21 | 2012-08-17 | 6.118 | 19,188,975 | +3,056 | 1.04% | 117,399,720 |
| 2012-08-20 | 2012-08-16 | 5.987 | 19,185,919 | +18,339 | 1.04% | 114,870,199 |
| 2012-08-17 | 2012-08-15 | 5.938 | 19,167,580 | -3,668 | 1.04% | 113,819,740 |
| 2012-08-16 | 2012-08-14 | 6.069 | 19,171,248 | -37,900 | 1.04% | 116,350,425 |
| 2012-08-15 | 2012-08-13 | 6.200 | 19,209,148 | -122,261 | 1.04% | 119,094,305 |
| 2012-08-14 | 2012-08-10 | 6.151 | 19,331,409 | -59,908 | 1.05% | 118,903,608 |
| 2012-08-13 | 2012-08-09 | 6.314 | 19,391,317 | -52,572 | 1.05% | 122,444,221 |
| 2012-08-10 | 2012-08-08 | 6.216 | 19,443,889 | -59,907 | 1.06% | 120,867,742 |
| 2012-08-09 | 2012-08-07 | 6.298 | 19,503,796 | +60,519 | 1.06% | 122,835,403 |
| 2012-08-08 | 2012-08-06 | 6.118 | 19,443,277 | -119,052 | 1.06% | 118,955,560 |
| 2012-08-07 | 2012-08-03 | 5.873 | 19,562,329 | -241,464 | 1.06% | 114,883,772 |
| 2012-08-06 | 2012-08-02 | 5.905 | 19,803,793 | -66,021 | 1.08% | 116,949,740 |
| 2012-08-03 | 2012-08-01 | 5.922 | 19,869,814 | +171,165 | 1.08% | 117,664,662 |
| 2012-08-02 | 2012-07-31 | 5.709 | 19,698,649 | -61,130 | 1.07% | 112,461,934 |
| 2012-08-01 | 2012-07-30 | 5.546 | 19,759,779 | -55,018 | 1.07% | 109,578,528 |
| 2012-07-31 | 2012-07-27 | 5.627 | 19,814,797 | -3,056 | 1.08% | 111,504,335 |
| 2012-07-30 | 2012-07-26 | 5.529 | 19,817,853 | +43,402 | 1.08% | 109,576,389 |
| 2012-07-27 | 2012-07-25 | 5.562 | 19,774,451 | +3,057 | 1.07% | 109,983,372 |
| 2012-07-26 | 2012-07-24 | 5.595 | 19,771,394 | -4,890 | 1.07% | 110,613,231 |
| 2012-07-25 | 2012-07-23 | 5.529 | 19,776,284 | -235,963 | 1.07% | 109,346,546 |
| 2012-07-24 | 2012-07-20 | 5.546 | 20,012,247 | +19,561 | 1.09% | 110,978,598 |
| 2012-07-23 | 2012-07-19 | 5.578 | 19,992,686 | +39,735 | 1.09% | 111,524,223 |
| 2012-07-20 | 2012-07-18 | 5.595 | 19,952,951 | +66,632 | 1.08% | 111,628,971 |
| 2012-07-19 | 2012-07-17 | 5.791 | 19,886,319 | +69,689 | 1.08% | 115,159,917 |
| 2012-07-18 | 2012-07-16 | 5.971 | 19,816,630 | +62,964 | 1.08% | 118,322,230 |
| 2012-07-17 | 2012-07-13 | 5.987 | 19,753,666 | -73,968 | 1.07% | 118,269,421 |
| 2012-07-16 | 2012-07-12 | 5.725 | 19,827,634 | +61,130 | 1.08% | 113,522,676 |
| 2012-07-13 | 2012-07-11 | 5.856 | 19,766,504 | +37,290 | 1.07% | 115,759,481 |
| 2012-07-12 | 2012-07-10 | 5.807 | 19,729,214 | -55,017 | 1.07% | 114,572,877 |
| 2012-07-11 | 2012-07-09 | 5.889 | 19,784,231 | +1,643,181 | 1.07% | 116,510,578 |
| 2012-07-10 | 2012-07-06 | 6.151 | 18,141,050 | +902,894 | 0.99% | 111,581,950 |
| 2012-07-09 | 2012-07-05 | 5.954 | 17,238,156 | +374,729 | 0.94% | 102,644,544 |
| 2012-07-06 | 2012-07-04 | 5.840 | 16,863,427 | +2,445 | 0.92% | 98,482,198 |
| 2012-07-05 | 2012-07-03 | 5.627 | 16,860,982 | -208,454 | 0.92% | 94,882,253 |
| 2012-07-04 | 2012-06-29 | 5.447 | 17,069,436 | +195,005 | 0.93% | 92,983,756 |
| 2012-07-03 | 2012-06-28 | 5.202 | 16,874,431 | -116,147 | 0.92% | 87,780,881 |
| 2012-06-29 | 2012-06-27 | 5.595 | 16,990,578 | +125,928 | 0.92% | 95,055,651 |
| 2012-06-28 | 2012-06-26 | 5.496 | 16,864,650 | -1,054,497 | 0.92% | 92,695,850 |
| 2012-06-27 | 2012-06-25 | 6.118 | 17,919,147 | -592,963 | 0.97% | 109,630,808 |
| 2012-06-26 | 2012-06-22 | 6.167 | 18,512,110 | -1,102,179 | 1.01% | 114,167,096 |
| 2012-06-25 | 2012-06-21 | 6.462 | 19,614,289 | -807,456 | 1.07% | 126,739,896 |
| 2012-06-22 | 2012-06-20 | 6.625 | 20,421,745 | +166,886 | 1.11% | 135,298,055 |
| 2012-06-21 | 2012-06-19 | 6.560 | 20,254,859 | +373,506 | 1.10% | 132,867,045 |
| 2012-06-20 | 2012-06-18 | 6.674 | 19,881,353 | +183,390 | 1.08% | 132,693,540 |
| 2012-06-19 | 2012-06-15 | 6.543 | 19,697,963 | +54,406 | 1.07% | 128,891,711 |
| 2012-06-18 | 2012-06-14 | 6.560 | 19,643,557 | -183,390 | 1.07% | 128,857,050 |
| 2012-06-15 | 2012-06-13 | 6.658 | 19,826,947 | +111,683 | 1.08% | 132,006,080 |
| 2012-06-14 | 2012-06-12 | 6.429 | 19,715,264 | -210,899 | 1.07% | 126,747,332 |
| 2012-06-13 | 2012-06-11 | 6.445 | 19,926,163 | +837,409 | 1.08% | 128,429,142 |
| 2012-06-12 | 2012-06-08 | 6.233 | 19,088,754 | +1,299,019 | 1.04% | 118,972,404 |
| 2012-06-11 | 2012-06-07 | 6.298 | 17,789,735 | -341,719 | 0.97% | 112,040,203 |
| 2012-06-08 | 2012-06-06 | 6.331 | 18,131,454 | +31,788 | 0.99% | 114,785,565 |
| 2012-06-07 | 2012-06-05 | 6.249 | 18,099,666 | +25,064 | 0.98% | 113,103,906 |
| 2012-06-06 | 2012-06-04 | 6.664 | 18,074,602 | -87,417 | 0.98% | 120,450,287 |
| 2012-06-05 | 2012-06-01 | 6.883 | 18,162,019 | +533,383 | 0.99% | 125,016,199 |
| 2012-06-04 | 2012-05-31 | 6.867 | 17,628,636 | -491,311 | 0.99% | 121,047,304 |
| 2012-06-01 | 2012-05-30 | 6.816 | 18,119,947 | +139,254 | 1.02% | 123,503,791 |
| 2012-05-31 | 2012-05-29 | 6.968 | 17,980,693 | +155,796 | 1.01% | 125,284,828 |
| 2012-05-30 | 2012-05-28 | 6.411 | 17,824,897 | -519,791 | 1.00% | 114,275,368 |
| 2012-05-29 | 2012-05-25 | 6.462 | 18,344,688 | -448,550 | 1.03% | 118,536,229 |
| 2012-05-28 | 2012-05-24 | 6.478 | 18,793,238 | -37,934 | 1.05% | 121,751,646 |
| 2012-05-25 | 2012-05-23 | 6.495 | 18,831,172 | +758,696 | 1.06% | 122,315,102 |
| 2012-05-24 | 2012-05-22 | 6.613 | 18,072,476 | +23,116 | 1.01% | 119,521,415 |
| 2012-05-23 | 2012-05-21 | 6.411 | 18,049,360 | -141,990 | 1.01% | 115,714,399 |
| 2012-05-22 | 2012-05-18 | 6.360 | 18,191,350 | +11,855 | 1.02% | 115,703,976 |
| 2012-05-21 | 2012-05-17 | 6.293 | 18,179,495 | +316,809 | 1.02% | 114,401,745 |
| 2012-05-18 | 2012-05-16 | 6.512 | 17,862,686 | -947,185 | 1.00% | 116,325,806 |
| 2012-05-17 | 2012-05-15 | 6.782 | 18,809,871 | -31,415 | 1.05% | 127,571,562 |
| 2012-05-16 | 2012-05-14 | 6.748 | 18,841,286 | -24,894 | 1.06% | 127,148,879 |
| 2012-05-15 | 2012-05-11 | 6.377 | 18,866,180 | +1,055,755 | 1.06% | 120,314,446 |
| 2012-05-14 | 2012-05-10 | 6.327 | 17,810,425 | +353,268 | 1.00% | 112,680,185 |
| 2012-05-11 | 2012-05-09 | 6.934 | 17,457,157 | +469,443 | 0.98% | 121,047,923 |
| 2012-05-10 | 2012-05-08 | 7.339 | 16,987,714 | +71,424 | 0.95% | 124,671,217 |
| 2012-05-09 | 2012-05-07 | 7.339 | 16,916,290 | -436,843 | 0.95% | 124,147,043 |
| 2012-05-08 | 2012-05-04 | 7.761 | 17,353,133 | -170,114 | 0.97% | 134,672,130 |
| 2012-05-07 | 2012-05-03 | 8.031 | 17,523,247 | +21,931 | 0.98% | 140,722,498 |
| 2012-05-04 | 2012-05-02 | 8.199 | 17,501,316 | +55,717 | 0.98% | 143,499,034 |
| 2012-05-03 | 2012-04-30 | 8.233 | 17,445,599 | -3,557 | 0.98% | 143,630,843 |
| 2012-05-02 | 2012-04-27 | 8.199 | 17,449,156 | -5,334 | 0.98% | 143,071,357 |
| 2012-04-30 | 2012-04-26 | 8.267 | 17,454,490 | +14,818 | 0.98% | 144,292,994 |
| 2012-04-27 | 2012-04-25 | 8.166 | 17,439,672 | +87,724 | 0.98% | 142,405,144 |
| 2012-04-26 | 2012-04-24 | 8.351 | 17,351,948 | +40,899 | 0.97% | 144,909,026 |
| 2012-04-25 | 2012-04-23 | 8.452 | 17,311,049 | +125,066 | 0.97% | 146,319,805 |
| 2012-04-24 | 2012-04-20 | 8.621 | 17,185,983 | -136,328 | 0.96% | 148,162,153 |
| 2012-04-23 | 2012-04-19 | 8.587 | 17,322,311 | +112,619 | 0.97% | 148,752,960 |
| 2012-04-20 | 2012-04-18 | 8.655 | 17,209,692 | -1,568,960 | 0.96% | 148,947,242 |
| 2012-04-19 | 2012-04-17 | 8.705 | 18,778,652 | +995,196 | 1.05% | 163,476,796 |
| 2012-04-18 | 2012-04-16 | 8.891 | 17,783,456 | -19,560 | 1.00% | 158,113,438 |
| 2012-04-17 | 2012-04-13 | 8.773 | 17,803,016 | -4,742 | 1.00% | 156,184,858 |
| 2012-04-16 | 2012-04-12 | 8.351 | 17,807,758 | +11,855 | 1.00% | 148,715,572 |
| 2012-04-13 | 2012-04-11 | 8.284 | 17,795,903 | -454,418 | 1.00% | 147,415,627 |
| 2012-04-12 | 2012-04-10 | 8.402 | 18,250,321 | -180,783 | 1.02% | 153,335,196 |
| 2012-04-11 | 2012-04-05 | 8.570 | 18,431,104 | +23,709 | 1.03% | 157,963,615 |
| 2012-04-10 | 2012-04-03 | 8.554 | 18,407,395 | -251,614 | 1.03% | 157,449,865 |
| 2012-04-05 | 2012-04-02 | 8.284 | 18,659,009 | +179,597 | 1.05% | 154,565,324 |
| 2012-04-03 | 2012-03-30 | 8.267 | 18,479,412 | +144,627 | 1.04% | 152,765,832 |
| 2012-04-02 | 2012-03-29 | 8.115 | 18,334,785 | +7,587 | 1.03% | 148,786,285 |
| 2012-03-30 | 2012-03-28 | 8.132 | 18,327,198 | +2,090,860 | 1.03% | 149,033,916 |
| 2012-03-29 | 2012-03-27 | 8.469 | 16,236,338 | -2,183,623 | 0.91% | 137,509,848 |
| 2012-03-28 | 2012-03-26 | 8.250 | 18,419,961 | -135,735 | 1.03% | 151,963,598 |
| 2012-03-27 | 2012-03-23 | 8.402 | 18,555,696 | +533,617 | 1.04% | 155,900,890 |
| 2012-03-26 | 2012-03-22 | 8.250 | 18,022,079 | +11,262 | 1.01% | 148,681,095 |
| 2012-03-23 | 2012-03-21 | 8.570 | 18,010,817 | +1,069,287 | 1.01% | 154,361,549 |
| 2012-03-22 | 2012-03-20 | 8.739 | 16,941,530 | -173,670 | 0.95% | 148,055,447 |
| 2012-03-21 | 2012-03-19 | 8.587 | 17,115,200 | +23,709 | 0.96% | 146,974,423 |
| 2012-03-20 | 2012-03-16 | 8.537 | 17,091,491 | +37,935 | 0.96% | 145,905,771 |
| 2012-03-19 | 2012-03-15 | 8.705 | 17,053,556 | +8,298 | 0.96% | 148,459,042 |
| 2012-03-16 | 2012-03-14 | 8.824 | 17,045,258 | +100,765 | 0.96% | 150,399,804 |
| 2012-03-15 | 2012-03-13 | 8.992 | 16,944,493 | +1,063,360 | 0.95% | 152,369,411 |
| 2012-03-14 | 2012-03-12 | 8.975 | 15,881,133 | +2,371 | 0.89% | 142,539,463 |
| 2012-03-13 | 2012-03-09 | 8.925 | 15,878,762 | +228,794 | 0.89% | 141,714,508 |
| 2012-03-12 | 2012-03-08 | 8.790 | 15,649,968 | +74,684 | 0.88% | 137,560,320 |
| 2012-03-09 | 2012-03-07 | 8.503 | 15,575,284 | -573,171 | 0.87% | 132,436,749 |
| 2012-03-08 | 2012-03-06 | 8.621 | 16,148,455 | -1,739,353 | 0.91% | 139,217,516 |
| 2012-03-07 | 2012-03-05 | 9.279 | 17,887,808 | -61,644 | 1.00% | 165,982,314 |
| 2012-03-06 | 2012-03-02 | 9.144 | 17,949,452 | -497,302 | 1.01% | 164,131,706 |
| 2012-03-05 | 2012-03-01 | 8.604 | 18,446,754 | -175,762 | 1.03% | 158,720,175 |
| 2012-03-02 | 2012-02-29 | 8.739 | 18,622,516 | -468,258 | 1.04% | 162,745,923 |
| 2012-03-01 | 2012-02-28 | 8.672 | 19,090,774 | -51,568 | 1.07% | 165,549,799 |
| 2012-02-29 | 2012-02-27 | 8.301 | 19,142,342 | +448,698 | 1.07% | 158,892,053 |
| 2012-02-28 | 2012-02-24 | 8.469 | 18,693,644 | -353,861 | 1.05% | 158,321,424 |
| 2012-02-27 | 2012-02-23 | 8.520 | 19,047,505 | +408,985 | 1.07% | 162,282,420 |
| 2012-02-24 | 2012-02-22 | 8.587 | 18,638,520 | -698,830 | 1.05% | 160,055,723 |
| 2012-02-23 | 2012-02-21 | 8.047 | 19,337,350 | +68,460 | 1.09% | 155,617,108 |
| 2012-02-22 | 2012-02-20 | 8.064 | 19,268,890 | +152,214 | 1.08% | 155,391,263 |
| 2012-02-21 | 2012-02-17 | 7.659 | 19,116,676 | -1,239,402 | 1.07% | 146,423,315 |
| 2012-02-20 | 2012-02-16 | 7.727 | 20,356,078 | -643,706 | 1.14% | 157,290,172 |
| 2012-02-17 | 2012-02-15 | 8.098 | 20,999,784 | -376,977 | 1.18% | 170,058,391 |
| 2012-02-16 | 2012-02-14 | 7.845 | 21,376,761 | -366,901 | 1.20% | 167,701,465 |
| 2012-02-15 | 2012-02-13 | 8.098 | 21,743,662 | +110,248 | 1.22% | 176,082,391 |
| 2012-02-14 | 2012-02-10 | 8.233 | 21,633,414 | +787,740 | 1.21% | 178,109,418 |
| 2012-02-13 | 2012-02-09 | 7.423 | 20,845,674 | -1,918,672 | 1.17% | 154,742,860 |
| 2012-02-10 | 2012-02-08 | 7.170 | 22,764,346 | -356,824 | 1.28% | 163,224,787 |
| 2012-02-09 | 2012-02-07 | 6.799 | 23,121,170 | -39,713 | 1.30% | 157,201,561 |
| 2012-02-08 | 2012-02-06 | 6.951 | 23,160,883 | -570,801 | 1.30% | 160,988,306 |
| 2012-02-07 | 2012-02-03 | 7.018 | 23,731,684 | -1,029,574 | 1.33% | 166,557,383 |
| 2012-02-06 | 2012-02-02 | 7.001 | 24,761,258 | -486,040 | 1.39% | 173,365,551 |
| 2012-02-03 | 2012-02-01 | 6.934 | 25,247,298 | +404,836 | 1.42% | 175,064,759 |
| 2012-02-02 | 2012-01-31 | 6.951 | 24,842,462 | +123,880 | 1.39% | 172,676,744 |
| 2012-02-01 | 2012-01-30 | 6.883 | 24,718,582 | +653,190 | 1.39% | 170,147,557 |
| 2012-01-31 | 2012-01-27 | 7.136 | 24,065,392 | -134,550 | 1.35% | 171,741,523 |
| 2012-01-30 | 2012-01-26 | 7.069 | 24,199,942 | +7,706 | 1.36% | 171,068,619 |
| 2012-01-27 | 2012-01-20 | 6.985 | 24,192,236 | -408,985 | 1.36% | 168,973,404 |
| 2012-01-26 | 2012-01-19 | 6.867 | 24,601,221 | -1,755,078 | 1.38% | 168,924,668 |
| 2012-01-20 | 2012-01-18 | 6.883 | 26,356,299 | +68,164 | 1.48% | 181,420,597 |
| 2012-01-19 | 2012-01-17 | 6.917 | 26,288,135 | -21,338 | 1.48% | 181,838,414 |
| 2012-01-18 | 2012-01-16 | 6.681 | 26,309,473 | -1,042,615 | 1.48% | 175,771,855 |
| 2012-01-17 | 2012-01-13 | 6.546 | 27,352,088 | -26,080 | 1.54% | 179,045,831 |
| 2012-01-16 | 2012-01-12 | 6.377 | 27,378,168 | +208,642 | 1.54% | 174,597,566 |
| 2012-01-13 | 2012-01-11 | 6.175 | 27,169,526 | +1,580,815 | 1.52% | 167,766,463 |
| 2012-01-12 | 2012-01-10 | 5.955 | 25,588,711 | +516,269 | 1.44% | 152,393,034 |
| 2012-01-11 | 2012-01-09 | 5.989 | 25,072,442 | +455,810 | 1.41% | 150,164,402 |
| 2012-01-10 | 2012-01-06 | 5.618 | 24,616,632 | +599,844 | 1.38% | 138,297,672 |
| 2012-01-09 | 2012-01-05 | 5.635 | 24,016,788 | +99,579 | 1.35% | 135,332,902 |
| 2012-01-06 | 2012-01-04 | 5.635 | 23,917,209 | -59,273 | 1.34% | 134,771,781 |
| 2012-01-05 | 2012-01-03 | 5.770 | 23,976,482 | +114,990 | 1.35% | 138,341,847 |
| 2012-01-04 | 2011-12-30 | 5.686 | 23,861,492 | +58,088 | 1.34% | 135,665,525 |
| 2012-01-03 | 2011-12-29 | 5.669 | 23,803,404 | +36,156 | 1.34% | 134,933,674 |
| 2011-12-30 | 2011-12-28 | 5.702 | 23,767,248 | +52,754 | 1.33% | 135,530,675 |
| 2011-12-29 | 2011-12-23 | 5.652 | 23,714,494 | -228,795 | 1.33% | 134,029,585 |
| 2011-12-28 | 2011-12-22 | 5.534 | 23,943,289 | +39,120 | 1.34% | 132,495,050 |
| 2011-12-23 | 2011-12-21 | 5.601 | 23,904,169 | +17,782 | 1.34% | 133,891,725 |
| 2011-12-22 | 2011-12-20 | 5.500 | 23,886,387 | +72,314 | 1.34% | 131,374,194 |
| 2011-12-21 | 2011-12-19 | 5.449 | 23,814,073 | +643,706 | 1.34% | 129,771,165 |
| 2011-12-20 | 2011-12-16 | 5.567 | 23,170,367 | +593 | 1.30% | 128,999,746 |
| 2011-12-19 | 2011-12-15 | 5.517 | 23,169,774 | -59,273 | 1.30% | 127,823,749 |
| 2011-12-16 | 2011-12-14 | 5.618 | 23,229,047 | +32,601 | 1.30% | 130,502,138 |
| 2011-12-14 | 2011-12-12 | 5.922 | 23,196,446 | -103,728 | 1.30% | 137,363,253 |
| 2011-12-13 | 2011-12-09 | 5.972 | 23,300,174 | +798,409 | 1.31% | 139,156,798 |
| 2011-12-12 | 2011-12-08 | 6.040 | 22,501,765 | +5,928 | 1.26% | 135,906,933 |
| 2011-12-09 | 2011-12-07 | 6.124 | 22,495,837 | -14,226 | 1.26% | 137,768,771 |
| 2011-12-08 | 2011-12-06 | 5.922 | 22,510,063 | +39,120 | 1.26% | 133,298,674 |
| 2011-12-07 | 2011-12-05 | 6.209 | 22,470,943 | +593 | 1.26% | 139,511,857 |
| 2011-12-06 | 2011-12-02 | 6.225 | 22,470,350 | +52,160 | 1.26% | 139,887,273 |
| 2011-12-05 | 2011-12-01 | 6.107 | 22,418,190 | -4,741 | 1.26% | 136,915,027 |
| 2011-12-02 | 2011-11-30 | 5.534 | 22,422,931 | +1,491,312 | 1.26% | 124,081,840 |
| 2011-12-01 | 2011-11-29 | 5.635 | 20,931,619 | +430,323 | 1.17% | 117,948,192 |
| 2011-11-30 | 2011-11-28 | 5.331 | 20,501,296 | +2,417,431 | 1.15% | 109,297,543 |
| 2011-11-29 | 2011-11-25 | 5.230 | 18,083,865 | -120,147 | 1.01% | 94,579,051 |
| 2011-11-28 | 2011-11-24 | 5.432 | 18,204,012 | -2,895,477 | 1.02% | 98,892,871 |
| 2011-11-25 | 2011-11-23 | 5.483 | 21,099,489 | +6,839,479 | 1.18% | 115,690,394 |
| 2011-11-24 | 2011-11-22 | 5.669 | 14,260,010 | +42,084 | 0.80% | 80,835,310 |
| 2011-11-23 | 2011-11-21 | 5.466 | 14,217,926 | -2,119,758 | 0.80% | 77,718,294 |
| 2011-11-22 | 2011-11-18 | 5.551 | 16,337,684 | -4,784,971 | 0.92% | 90,683,525 |
| 2011-11-21 | 2011-11-17 | 5.702 | 21,122,655 | -180,783 | 1.19% | 120,450,112 |
| 2011-11-18 | 2011-11-16 | 5.854 | 21,303,438 | +298,144 | 1.20% | 124,715,713 |
| 2011-11-17 | 2011-11-15 | 6.090 | 21,005,294 | +222,274 | 1.18% | 127,931,640 |
| 2011-11-16 | 2011-11-14 | 6.225 | 20,783,020 | -7,113 | 1.17% | 129,382,942 |
| 2011-11-15 | 2011-11-11 | 6.057 | 20,790,133 | +1,057,231 | 1.17% | 125,919,711 |
| 2011-11-14 | 2011-11-10 | 6.158 | 19,732,902 | -1,032,336 | 1.11% | 121,513,862 |
| 2011-11-11 | 2011-11-09 | 6.681 | 20,765,238 | -7,706 | 1.17% | 138,731,187 |
| 2011-11-10 | 2011-11-08 | 6.563 | 20,772,944 | -585,618 | 1.17% | 136,329,441 |
| 2011-11-09 | 2011-11-07 | 6.765 | 21,358,562 | -500,858 | 1.20% | 144,496,852 |
| 2011-11-08 | 2011-11-04 | 6.900 | 21,859,420 | -828,639 | 1.23% | 150,835,631 |
| 2011-11-07 | 2011-11-03 | 6.867 | 22,688,059 | +6,792,703 | 1.27% | 155,787,911 |
| 2011-11-04 | 2011-11-02 | 7.204 | 15,895,356 | -7,151,306 | 0.89% | 114,509,135 |
| 2011-11-03 | 2011-11-01 | 6.883 | 23,046,662 | +459,206 | 1.29% | 158,639,085 |
| 2011-11-02 | 2011-10-31 | 7.187 | 22,587,456 | +264,358 | 1.27% | 162,337,525 |
| 2011-11-01 | 2011-10-28 | 7.390 | 22,323,098 | +29,637 | 1.25% | 164,956,935 |
| 2011-10-31 | 2011-10-27 | 7.423 | 22,293,461 | +586,804 | 1.25% | 165,490,160 |
| 2011-10-28 | 2011-10-26 | 7.069 | 21,706,657 | -8,891 | 1.22% | 153,443,667 |
| 2011-10-27 | 2011-10-25 | 6.816 | 21,715,548 | +166,558 | 1.22% | 148,011,057 |
| 2011-10-26 | 2011-10-24 | 6.850 | 21,548,990 | -312,370 | 1.21% | 147,602,922 |
| 2011-10-25 | 2011-10-21 | 6.293 | 21,861,360 | -325,409 | 1.23% | 137,571,353 |
| 2011-10-24 | 2011-10-20 | 6.158 | 22,186,769 | +200,936 | 1.25% | 136,624,608 |
| 2011-10-21 | 2011-10-19 | 6.158 | 21,985,833 | +163,593 | 1.23% | 135,387,258 |
| 2011-10-20 | 2011-10-18 | 5.939 | 21,822,240 | +137,514 | 1.22% | 129,593,731 |
| 2011-10-19 | 2011-10-17 | 6.529 | 21,684,726 | +40,306 | 1.22% | 141,581,629 |
| 2011-10-18 | 2011-10-14 | 6.242 | 21,644,420 | -4,742 | 1.21% | 135,110,680 |
| 2011-10-17 | 2011-10-13 | 6.512 | 21,649,162 | +167,743 | 1.22% | 140,984,185 |
| 2011-10-14 | 2011-10-12 | 5.888 | 21,481,419 | -535,236 | 1.21% | 126,482,487 |
| 2011-10-13 | 2011-10-11 | 5.770 | 22,016,655 | -148,776 | 1.24% | 127,033,845 |
| 2011-10-12 | 2011-10-10 | 5.449 | 22,165,431 | -598,659 | 1.24% | 120,787,142 |
| 2011-10-11 | 2011-10-07 | 5.669 | 22,764,090 | +957,262 | 1.28% | 129,042,145 |
| 2011-10-10 | 2011-10-06 | 4.842 | 21,806,828 | +13,040 | 1.22% | 105,588,446 |
| 2011-10-07 | 2011-10-04 | 4.302 | 21,793,788 | -661,489 | 1.22% | 93,759,418 |
| 2011-10-06 | 2011-10-03 | 4.758 | 22,455,277 | -5,334 | 1.26% | 106,834,009 |
| 2011-10-04 | 2011-09-30 | 5.314 | 22,460,611 | -334,301 | 1.26% | 119,364,208 |
| 2011-10-03 | 2011-09-28 | 5.821 | 22,794,912 | +337,857 | 1.28% | 132,678,031 |
| 2011-09-30 | 2011-09-27 | 5.989 | 22,457,055 | -106,099 | 1.26% | 134,500,270 |
| 2011-09-28 | 2011-09-26 | 5.787 | 22,563,154 | +17,782 | 1.27% | 130,567,753 |
| 2011-09-27 | 2011-09-23 | 6.057 | 22,545,372 | +3,414,399 | 1.27% | 136,550,676 |
| 2011-09-26 | 2011-09-22 | 5.955 | 19,130,973 | -29,637 | 1.07% | 113,934,110 |
| 2011-09-23 | 2011-09-21 | 6.327 | 19,160,610 | -3,413,213 | 1.08% | 121,222,323 |
| 2011-09-22 | 2011-09-20 | 6.428 | 22,573,823 | -489,004 | 1.27% | 145,101,564 |
| 2011-09-21 | 2011-09-19 | 6.276 | 23,062,827 | -11,854 | 1.29% | 144,742,971 |
| 2011-09-20 | 2011-09-16 | 6.478 | 23,074,681 | -2,371 | 1.30% | 149,488,895 |
| 2011-09-19 | 2011-09-15 | 6.344 | 23,077,052 | -228,202 | 1.30% | 146,389,584 |
| 2011-09-16 | 2011-09-14 | 5.955 | 23,305,254 | -886,726 | 1.31% | 138,793,954 |
| 2011-09-15 | 2011-09-12 | 6.428 | 24,191,980 | +1,913,930 | 1.36% | 155,502,864 |
| 2011-09-14 | 2011-09-09 | 6.765 | 22,278,050 | -386,461 | 1.25% | 150,717,454 |
| 2011-09-12 | 2011-09-08 | 6.833 | 22,664,511 | +711,278 | 1.27% | 154,861,470 |
| 2011-09-09 | 2011-09-07 | 7.001 | 21,953,233 | -2,043,146 | 1.23% | 153,705,209 |
| 2011-09-08 | 2011-09-06 | 6.529 | 23,996,379 | -119,731 | 1.35% | 156,674,631 |
| 2011-09-07 | 2011-09-05 | 6.360 | 24,116,110 | -919,920 | 1.35% | 153,387,726 |
| 2011-09-06 | 2011-09-02 | 6.630 | 25,036,030 | -250,132 | 1.41% | 165,996,914 |
| 2011-09-05 | 2011-09-01 | 6.816 | 25,286,162 | -385,276 | 1.42% | 172,348,014 |
| 2011-09-02 | 2011-08-31 | 6.782 | 25,671,438 | -527,531 | 1.44% | 174,107,809 |
| 2011-09-01 | 2011-08-30 | 6.563 | 26,198,969 | +5,928 | 1.47% | 171,939,557 |
| 2011-08-31 | 2011-08-29 | 6.310 | 26,193,041 | +2,370 | 1.47% | 165,272,093 |
| 2011-08-30 | 2011-08-26 | 6.377 | 26,190,671 | +5,928 | 1.47% | 167,024,595 |
| 2011-08-29 | 2011-08-25 | 6.377 | 26,184,743 | +513,898 | 1.47% | 166,986,790 |
| 2011-08-26 | 2011-08-24 | 6.630 | 25,670,845 | +973,265 | 1.44% | 170,205,942 |
| 2011-08-25 | 2011-08-23 | 6.613 | 24,697,580 | -93,652 | 1.39% | 163,336,208 |
| 2011-08-24 | 2011-08-22 | 6.344 | 24,791,232 | +2,794,137 | 1.39% | 157,263,507 |
| 2011-08-23 | 2011-08-19 | 7.373 | 21,997,095 | -496,117 | 1.23% | 162,176,816 |
| 2011-08-22 | 2011-08-18 | 7.794 | 22,493,212 | +131,290 | 1.26% | 175,321,612 |
| 2011-08-19 | 2011-08-17 | 7.963 | 22,361,922 | +881,392 | 1.26% | 178,070,972 |
| 2011-08-18 | 2011-08-16 | 8.199 | 21,480,530 | +692,311 | 1.21% | 176,125,916 |
| 2011-08-17 | 2011-08-15 | 7.929 | 20,788,219 | -17,782 | 1.17% | 164,837,927 |
| 2011-08-16 | 2011-08-12 | 7.423 | 20,806,001 | -390,018 | 1.17% | 154,448,357 |
| 2011-08-15 | 2011-08-11 | 7.609 | 21,196,019 | -5,249,230 | 1.19% | 161,277,151 |
| 2011-08-12 | 2011-08-10 | 7.862 | 26,445,249 | +1,199,689 | 1.48% | 207,910,096 |
| 2011-08-11 | 2011-08-09 | 7.929 | 25,245,560 | +950,148 | 1.42% | 200,181,928 |
| 2011-08-10 | 2011-08-08 | 7.896 | 24,295,412 | +5,277,978 | 1.36% | 191,828,055 |
| 2011-08-09 | 2011-08-05 | 8.250 | 19,017,434 | -120,917 | 1.07% | 156,892,715 |
| 2011-08-08 | 2011-08-04 | 8.705 | 19,138,351 | -394,760 | 1.07% | 166,608,141 |
| 2011-08-05 | 2011-08-03 | 9.313 | 19,533,111 | +382,312 | 1.10% | 181,908,293 |
| 2011-08-04 | 2011-08-02 | 9.093 | 19,150,799 | +729,653 | 1.07% | 174,147,669 |
| 2011-08-03 | 2011-08-01 | 9.751 | 18,421,146 | +4,149 | 1.03% | 179,633,150 |
| 2011-08-02 | 2011-07-29 | 9.886 | 18,416,997 | +3,777,127 | 1.03% | 182,078,403 |
| 2011-08-01 | 2011-07-28 | 10.274 | 14,639,870 | +692,661 | 0.82% | 150,416,859 |
| 2011-07-29 | 2011-07-27 | 10.477 | 13,947,209 | -1,624,017 | 0.78% | 146,123,784 |
| 2011-07-28 | 2011-07-26 | 10.342 | 15,571,226 | -2,739,079 | 0.87% | 161,036,857 |
| 2011-07-27 | 2011-07-25 | 10.393 | 18,310,305 | -168,929 | 1.03% | 190,291,019 |
| 2011-07-26 | 2011-07-22 | 10.561 | 18,479,234 | +2,109,619 | 1.04% | 195,164,265 |
| 2011-07-25 | 2011-07-21 | 10.443 | 16,369,615 | -56,902 | 0.92% | 170,950,792 |
| 2011-07-22 | 2011-07-20 | 10.443 | 16,426,517 | +63,422 | 0.92% | 171,545,029 |
| 2011-07-21 | 2011-07-19 | 10.612 | 16,363,095 | -352,675 | 0.92% | 173,643,327 |
| 2011-07-20 | 2011-07-18 | 10.713 | 16,715,770 | +1,146,310 | 0.94% | 179,077,950 |
| 2011-07-19 | 2011-07-15 | 11.067 | 15,569,460 | +751,528 | 0.87% | 172,313,535 |
| 2011-07-18 | 2011-07-14 | 11.371 | 14,817,932 | -560,691 | 0.83% | 168,495,961 |
| 2011-07-15 | 2011-07-13 | 11.219 | 15,378,623 | -252,952 | 0.86% | 172,536,545 |
| 2011-07-14 | 2011-07-12 | 11.051 | 15,631,575 | -1,970,416 | 0.88% | 172,737,266 |
| 2011-07-13 | 2011-07-11 | 11.506 | 17,601,991 | -688,975 | 0.99% | 202,529,444 |
| 2011-07-12 | 2011-07-08 | 11.270 | 18,290,966 | -142,849 | 1.03% | 206,136,599 |
| 2011-07-11 | 2011-07-07 | 11.472 | 18,433,815 | -25,581 | 1.04% | 211,478,460 |
| 2011-07-08 | 2011-07-06 | 10.814 | 18,459,396 | -118,546 | 1.04% | 199,626,190 |
| 2011-07-07 | 2011-07-05 | 10.966 | 18,577,942 | +9,153 | 1.04% | 203,729,051 |
| 2011-07-06 | 2011-07-04 | 10.916 | 18,568,789 | +757,262 | 1.04% | 202,688,852 |
| 2011-07-05 | 2011-06-30 | 10.713 | 17,811,527 | +3,281,686 | 1.00% | 190,816,920 |
| 2011-07-04 | 2011-06-29 | 10.409 | 14,529,841 | +900,450 | 0.82% | 151,247,438 |
| 2011-06-30 | 2011-06-28 | 10.764 | 13,629,391 | -3,525,891 | 0.77% | 146,703,046 |
| 2011-06-29 | 2011-06-27 | 11.135 | 17,155,282 | +3,579,139 | 0.96% | 191,022,181 |
| 2011-06-28 | 2011-06-24 | 10.949 | 13,576,143 | -1,657,236 | 0.76% | 148,649,380 |
| 2011-06-27 | 2011-06-23 | 10.764 | 15,233,379 | +1,401,745 | 0.86% | 163,967,935 |
| 2011-06-24 | 2011-06-22 | 10.663 | 13,831,634 | -1,958,678 | 0.78% | 147,479,810 |
| 2011-06-23 | 2011-06-21 | 10.224 | 15,790,312 | +2,651,288 | 0.89% | 161,437,840 |
| 2011-06-22 | 2011-06-20 | 9.768 | 13,139,024 | -1,868,290 | 0.74% | 128,346,394 |
| 2011-06-21 | 2011-06-17 | 9.920 | 15,007,314 | +46,826 | 0.84% | 148,875,179 |
| 2011-06-20 | 2011-06-16 | 9.853 | 14,960,488 | -212,791 | 0.84% | 147,401,061 |
| 2011-06-17 | 2011-06-15 | 10.139 | 15,173,279 | -225,776 | 0.85% | 153,849,439 |
| 2011-06-16 | 2011-06-14 | 10.241 | 15,399,055 | +227,263 | 0.87% | 157,697,484 |
| 2011-06-15 | 2011-06-13 | 9.920 | 15,171,792 | -518,048 | 0.85% | 150,506,830 |
| 2011-06-14 | 2011-06-10 | 10.089 | 15,689,840 | -848,791 | 0.88% | 158,292,997 |
| 2011-06-13 | 2011-06-09 | 10.123 | 16,538,631 | -280,955 | 0.93% | 167,414,400 |
| 2011-06-10 | 2011-06-08 | 10.325 | 16,819,586 | -308,220 | 0.95% | 173,663,570 |
| 2011-06-09 | 2011-06-07 | 10.477 | 17,127,806 | -1,486,571 | 0.96% | 179,446,643 |
| 2011-06-08 | 2011-06-03 | 10.932 | 18,614,377 | +24,895 | 1.05% | 203,500,515 |
| 2011-06-07 | 2011-06-02 | 11.000 | 18,589,482 | +165,664 | 1.05% | 204,482,848 |
| 2011-06-03 | 2011-06-01 | 11.169 | 18,423,818 | -99,871 | 1.04% | 205,768,848 |
| 2011-06-02 | 2011-05-31 | 11.051 | 18,523,689 | -953,112 | 1.04% | 204,696,672 |
| 2011-06-01 | 2011-05-30 | 11.084 | 19,476,801 | -118,775 | 1.10% | 215,886,258 |
| 2011-05-31 | 2011-05-27 | 11.000 | 19,595,576 | +10,077 | 1.10% | 215,549,804 |
| 2011-05-30 | 2011-05-26 | 11.274 | 19,585,499 | +10,669 | 1.10% | 220,799,687 |
| 2011-05-27 | 2011-05-25 | 11.463 | 19,574,830 | -422,237 | 1.10% | 224,379,826 |
| 2011-05-26 | 2011-05-24 | 11.325 | 19,997,067 | -450,853 | 1.15% | 226,470,527 |
| 2011-05-25 | 2011-05-23 | 11.119 | 20,447,920 | +89,253 | 1.17% | 227,359,650 |
| 2011-05-24 | 2011-05-20 | 10.947 | 20,358,667 | +219,954 | 1.17% | 222,868,528 |
| 2011-05-23 | 2011-05-19 | 12.356 | 20,138,713 | -1,164 | 1.15% | 248,840,220 |
| 2011-05-20 | 2011-05-18 | 12.322 | 20,139,877 | -310,728 | 1.15% | 248,162,379 |
| 2011-05-19 | 2011-05-17 | 12.356 | 20,450,605 | -1,189,963 | 1.17% | 252,694,055 |
| 2011-05-18 | 2011-05-16 | 12.494 | 21,640,568 | -748,309 | 1.24% | 270,372,826 |
| 2011-05-17 | 2011-05-13 | 12.580 | 22,388,877 | +16,531 | 1.28% | 281,645,856 |
| 2011-05-16 | 2011-05-12 | 12.408 | 22,372,346 | -895,810 | 1.28% | 277,593,120 |
| 2011-05-13 | 2011-05-11 | 12.563 | 23,268,156 | -64,611 | 1.33% | 292,307,069 |
| 2011-05-12 | 2011-05-09 | 12.752 | 23,332,767 | +759,989 | 1.34% | 297,529,562 |
| 2011-05-11 | 2011-05-06 | 12.597 | 22,572,778 | -1,516,844 | 1.29% | 284,347,202 |
| 2011-05-09 | 2011-05-05 | 12.597 | 24,089,622 | -707,568 | 1.38% | 303,454,746 |
| 2011-05-06 | 2011-05-04 | 12.545 | 24,797,190 | -35,496 | 1.42% | 311,089,465 |
| 2011-05-05 | 2011-05-03 | 12.992 | 24,832,686 | +1,223,768 | 1.42% | 322,630,534 |
| 2011-05-04 | 2011-04-29 | 12.425 | 23,608,918 | -101,248 | 1.35% | 293,342,072 |
| 2011-05-03 | 2011-04-28 | 12.339 | 23,710,166 | -168,748 | 1.36% | 292,562,739 |
| 2011-04-29 | 2011-04-27 | 12.322 | 23,878,914 | -546,976 | 1.37% | 294,234,573 |
| 2011-04-28 | 2011-04-26 | 12.717 | 24,425,890 | +935,678 | 1.40% | 310,629,066 |
| 2011-04-27 | 2011-04-21 | 12.734 | 23,490,212 | +322,948 | 1.35% | 299,133,545 |
| 2011-04-26 | 2011-04-20 | 12.820 | 23,167,264 | +742,490 | 1.33% | 297,011,694 |
| 2011-04-21 | 2011-04-19 | 12.666 | 22,424,774 | +77,391 | 1.28% | 284,024,325 |
| 2011-04-20 | 2011-04-18 | 13.078 | 22,347,383 | -413,723 | 1.28% | 292,261,294 |
| 2011-04-19 | 2011-04-15 | 13.044 | 22,761,106 | -136,743 | 1.30% | 296,889,686 |
| 2011-04-18 | 2011-04-14 | 13.095 | 22,897,849 | -1,120,136 | 1.31% | 299,853,852 |
| 2011-04-15 | 2011-04-13 | 12.975 | 24,017,985 | +418,378 | 1.38% | 311,633,039 |
| 2011-04-14 | 2011-04-12 | 13.267 | 23,599,607 | +914,729 | 1.35% | 313,099,263 |
| 2011-04-13 | 2011-04-11 | 13.284 | 22,684,878 | -575,488 | 1.30% | 301,353,275 |
| 2011-04-12 | 2011-04-08 | 12.855 | 23,260,366 | +1,960,383 | 1.33% | 299,004,769 |
| 2011-04-11 | 2011-04-07 | 12.700 | 21,299,983 | -24,439 | 1.22% | 270,510,215 |
| 2011-04-08 | 2011-04-06 | 12.545 | 21,324,422 | -27,232 | 1.22% | 267,522,369 |
| 2011-04-07 | 2011-04-04 | 12.631 | 21,351,654 | -116,378 | 1.22% | 269,698,689 |
| 2011-04-06 | 2011-04-01 | 12.511 | 21,468,032 | +2,925,737 | 1.23% | 268,586,133 |
| 2011-04-04 | 2011-03-31 | 11.497 | 18,542,295 | +219,954 | 1.06% | 213,181,531 |
| 2011-04-01 | 2011-03-30 | 11.497 | 18,322,341 | +132,671 | 1.05% | 210,652,711 |
| 2011-03-31 | 2011-03-29 | 11.497 | 18,189,670 | +240,468 | 1.04% | 209,127,387 |
| 2011-03-30 | 2011-03-28 | 11.394 | 17,949,202 | -16,700 | 1.03% | 204,511,930 |
| 2011-03-29 | 2011-03-25 | 11.583 | 17,965,902 | +183,877 | 1.03% | 208,098,475 |
| 2011-03-28 | 2011-03-24 | 11.635 | 17,782,025 | +789,041 | 1.02% | 206,885,407 |
| 2011-03-25 | 2011-03-23 | 11.445 | 16,992,984 | -2,286,823 | 0.97% | 194,492,945 |
| 2011-03-24 | 2011-03-22 | 11.772 | 19,279,807 | +126,852 | 1.10% | 226,962,041 |
| 2011-03-23 | 2011-03-21 | 11.806 | 19,152,955 | +194,313 | 1.10% | 226,127,041 |
| 2011-03-22 | 2011-03-18 | 11.858 | 18,958,642 | +34,913 | 1.09% | 224,810,344 |
| 2011-03-21 | 2011-03-17 | 11.617 | 18,923,729 | +433,408 | 1.08% | 219,843,379 |
| 2011-03-18 | 2011-03-16 | 11.961 | 18,490,321 | -47,715 | 1.06% | 221,163,607 |
| 2011-03-17 | 2011-03-15 | 11.858 | 18,538,036 | +1,184,937 | 1.06% | 219,822,825 |
| 2011-03-16 | 2011-03-14 | 11.892 | 17,353,099 | +37,749 | 0.99% | 206,368,360 |
| 2011-03-15 | 2011-03-11 | 11.377 | 17,315,350 | -1,219,787 | 0.99% | 196,992,294 |
| 2011-03-14 | 2011-03-10 | 11.755 | 18,535,137 | -399,757 | 1.06% | 217,877,245 |
| 2011-03-11 | 2011-03-09 | 11.927 | 18,934,894 | -1,888,812 | 1.08% | 225,830,358 |
| 2011-03-10 | 2011-03-08 | 12.150 | 20,823,706 | +177,477 | 1.19% | 253,009,840 |
| 2011-03-09 | 2011-03-07 | 12.133 | 20,646,229 | +303,746 | 1.18% | 250,498,665 |
| 2011-03-08 | 2011-03-04 | 11.841 | 20,342,483 | -93,103 | 1.17% | 240,870,247 |
| 2011-03-07 | 2011-03-03 | 11.686 | 20,435,586 | -410,231 | 1.17% | 238,811,910 |
| 2011-03-04 | 2011-03-02 | 11.617 | 20,845,817 | +924,530 | 1.19% | 242,172,927 |
| 2011-03-03 | 2011-03-01 | 11.360 | 19,921,287 | -389,284 | 1.14% | 226,297,015 |
| 2011-03-02 | 2011-02-28 | 11.136 | 20,310,571 | +110,254 | 1.16% | 226,181,517 |
| 2011-03-01 | 2011-02-25 | 10.981 | 20,200,317 | +21,750 | 1.16% | 221,829,355 |
| 2011-02-28 | 2011-02-24 | 10.122 | 20,178,567 | +926,561 | 1.16% | 204,251,658 |
| 2011-02-25 | 2011-02-23 | 10.569 | 19,252,006 | -1,287,708 | 1.10% | 203,475,010 |
| 2011-02-24 | 2011-02-22 | 11.102 | 20,539,714 | -3,576,895 | 1.18% | 228,027,320 |
| 2011-02-23 | 2011-02-21 | 11.669 | 24,116,609 | -774,675 | 1.38% | 281,414,189 |
| 2011-02-22 | 2011-02-18 | 11.806 | 24,891,284 | +33,749 | 1.43% | 293,875,926 |
| 2011-02-21 | 2011-02-17 | 12.030 | 24,857,535 | -384,750 | 1.42% | 299,030,904 |
| 2011-02-18 | 2011-02-16 | 11.652 | 25,242,285 | -218,567 | 1.45% | 294,115,785 |
| 2011-02-17 | 2011-02-15 | 11.841 | 25,460,852 | -6,170,545 | 1.46% | 301,475,572 |
| 2011-02-16 | 2011-02-14 | 12.992 | 31,631,397 | -1,718,782 | 1.81% | 410,960,558 |
| 2011-02-15 | 2011-02-11 | 12.958 | 33,350,179 | -1,265,631 | 1.91% | 432,144,996 |
| 2011-02-14 | 2011-02-10 | 12.855 | 34,615,810 | -566,848 | 1.98% | 444,975,470 |
| 2011-02-11 | 2011-02-09 | 12.923 | 35,182,658 | -2,067,867 | 2.02% | 454,680,638 |
| 2011-02-10 | 2011-02-08 | 13.542 | 37,250,525 | +319,833 | 2.13% | 504,450,538 |
| 2011-02-09 | 2011-02-07 | 13.645 | 36,930,692 | +140,817 | 2.12% | 503,927,341 |
| 2011-02-08 | 2011-02-02 | 13.473 | 36,789,875 | +225,773 | 2.11% | 495,683,370 |
| 2011-02-07 | 2011-01-31 | 12.872 | 36,564,102 | +4,389,714 | 2.09% | 470,648,526 |
| 2011-02-01 | 2011-01-28 | 12.528 | 32,174,388 | -181,369 | 1.84% | 403,086,077 |
| 2011-01-31 | 2011-01-27 | 12.563 | 32,355,757 | -276,205 | 1.85% | 406,470,392 |
| 2011-01-28 | 2011-01-26 | 11.978 | 32,631,962 | -354,566 | 1.87% | 390,873,240 |
| 2011-01-27 | 2011-01-25 | 12.270 | 32,986,528 | +84,956 | 1.89% | 404,757,395 |
| 2011-01-26 | 2011-01-24 | 12.133 | 32,901,572 | -536,502 | 1.88% | 399,191,535 |
| 2011-01-25 | 2011-01-21 | 12.511 | 33,438,074 | +236,829 | 1.92% | 418,343,098 |
| 2011-01-24 | 2011-01-20 | 12.717 | 33,201,245 | +1,271,124 | 1.90% | 422,227,060 |
| 2011-01-21 | 2011-01-19 | 12.528 | 31,930,121 | -1,490,799 | 1.83% | 400,025,859 |
| 2011-01-20 | 2011-01-18 | 11.858 | 33,420,920 | -125,106 | 1.91% | 396,303,096 |
| 2011-01-19 | 2011-01-17 | 12.150 | 33,546,026 | +32,586 | 1.92% | 407,587,134 |
| 2011-01-18 | 2011-01-14 | 11.806 | 33,513,440 | +113,468 | 1.92% | 395,672,365 |
| 2011-01-17 | 2011-01-13 | 11.377 | 33,399,972 | -1,813,206 | 1.91% | 379,982,911 |
| 2011-01-14 | 2011-01-12 | 11.635 | 35,213,178 | -2,918,354 | 2.02% | 409,688,586 |
| 2011-01-13 | 2011-01-11 | 10.964 | 38,131,532 | -7,089,512 | 2.18% | 418,085,308 |
| 2011-01-12 | 2011-01-10 | 10.947 | 45,221,044 | -194,350 | 2.59% | 495,039,657 |
| 2011-01-11 | 2011-01-07 | 10.844 | 45,415,394 | +9,858,360 | 2.60% | 492,484,333 |
| 2011-01-10 | 2011-01-06 | 11.755 | 35,557,034 | +32,004 | 2.04% | 417,966,623 |
| 2011-01-07 | 2011-01-05 | 11.944 | 35,525,030 | +193,769 | 2.04% | 424,306,057 |
| 2011-01-06 | 2011-01-04 | 11.669 | 35,331,261 | +506,897 | 2.02% | 412,276,790 |
| 2011-01-05 | 2011-01-03 | 10.758 | 34,824,364 | +141,101 | 1.99% | 374,642,895 |
| 2011-01-04 | 2010-12-31 | 10.758 | 34,683,263 | +262,593 | 1.99% | 373,124,921 |
| 2011-01-03 | 2010-12-29 | 11.016 | 34,420,670 | +802,566 | 1.97% | 379,172,929 |
| 2010-12-30 | 2010-12-28 | 10.999 | 33,618,104 | -223,445 | 1.93% | 369,754,241 |
| 2010-12-29 | 2010-12-24 | 11.188 | 33,841,549 | -145,472 | 1.94% | 378,609,229 |
| 2010-12-28 | 2010-12-22 | 11.205 | 33,987,021 | +136,162 | 1.95% | 380,820,807 |
| 2010-12-23 | 2010-12-21 | 10.621 | 33,850,859 | +31,422 | 1.94% | 359,515,933 |
| 2010-12-22 | 2010-12-20 | 10.380 | 33,819,437 | -246,139 | 1.94% | 351,045,400 |
| 2010-12-21 | 2010-12-17 | 10.672 | 34,065,576 | +1,443,666 | 1.95% | 363,552,647 |
| 2010-12-20 | 2010-12-16 | 10.294 | 32,621,910 | -1,675,258 | 1.87% | 335,811,977 |
| 2010-12-17 | 2010-12-15 | 10.913 | 34,297,168 | +537,083 | 1.96% | 374,275,983 |
| 2010-12-16 | 2010-12-14 | 11.016 | 33,760,085 | +141,399 | 1.93% | 371,896,024 |
| 2010-12-15 | 2010-12-13 | 11.102 | 33,618,686 | -1,520,475 | 1.93% | 373,227,148 |
| 2010-12-14 | 2010-12-10 | 10.294 | 35,139,161 | -900,182 | 2.01% | 361,724,716 |
| 2010-12-13 | 2010-12-09 | 10.689 | 36,039,343 | +1,395,369 | 2.06% | 385,236,318 |
| 2010-12-10 | 2010-12-08 | 10.741 | 34,643,974 | -1,309,250 | 1.98% | 372,106,876 |
| 2010-12-09 | 2010-12-07 | 10.449 | 35,953,224 | -260,686 | 2.06% | 375,665,570 |
| 2010-12-08 | 2010-12-06 | 10.483 | 36,213,910 | +2,936,211 | 2.07% | 379,634,110 |
| 2010-12-07 | 2010-12-03 | 9.572 | 33,277,699 | +924,040 | 1.91% | 318,543,288 |
| 2010-12-06 | 2010-12-02 | 8.971 | 32,353,659 | +997,357 | 1.85% | 290,237,738 |
| 2010-12-03 | 2010-12-01 | 9.091 | 31,356,302 | -87,865 | 1.80% | 285,062,759 |
| 2010-12-02 | 2010-11-30 | 8.833 | 31,444,167 | +300,836 | 1.80% | 277,755,832 |
| 2010-12-01 | 2010-11-29 | 8.696 | 31,143,331 | +1,647,328 | 1.78% | 270,816,769 |
| 2010-11-30 | 2010-11-26 | 7.458 | 29,496,003 | +243,229 | 1.69% | 219,995,031 |
| 2010-11-29 | 2010-11-25 | 7.665 | 29,252,774 | +246,721 | 1.68% | 224,213,567 |
| 2010-11-26 | 2010-11-24 | 7.562 | 29,006,053 | -58,771 | 1.66% | 219,331,640 |
| 2010-11-25 | 2010-11-23 | 7.510 | 29,064,824 | +7,565 | 1.66% | 218,277,569 |
| 2010-11-24 | 2010-11-22 | 7.716 | 29,057,259 | +279,888 | 1.66% | 224,213,088 |
| 2010-11-23 | 2010-11-19 | 7.854 | 28,777,371 | +18,621 | 1.65% | 226,009,810 |
| 2010-11-22 | 2010-11-18 | 7.888 | 28,758,750 | +394,520 | 1.65% | 226,852,027 |
| 2010-11-19 | 2010-11-17 | 7.476 | 28,364,230 | +73,318 | 1.62% | 212,041,188 |
| 2010-11-18 | 2010-11-16 | 8.060 | 28,290,912 | -1,934,780 | 1.62% | 228,023,582 |
| 2010-11-17 | 2010-11-15 | 7.922 | 30,225,692 | -15,711 | 1.73% | 239,462,301 |
| 2010-11-16 | 2010-11-12 | 8.386 | 30,241,403 | -167,002 | 1.73% | 253,618,968 |
| 2010-11-15 | 2010-11-11 | 8.782 | 30,408,405 | -539,411 | 1.74% | 267,038,890 |
| 2010-11-12 | 2010-11-10 | 8.679 | 30,947,816 | +656,371 | 1.77% | 268,584,755 |
| 2010-11-11 | 2010-11-09 | 8.713 | 30,291,445 | -1,580,410 | 1.74% | 263,929,493 |
| 2010-11-10 | 2010-11-08 | 8.919 | 31,871,855 | -33,750 | 1.83% | 284,272,385 |
| 2010-11-09 | 2010-11-05 | 8.782 | 31,905,605 | -864,687 | 1.83% | 280,186,921 |
| 2010-11-08 | 2010-11-04 | 9.005 | 32,770,292 | -162,347 | 1.88% | 295,101,605 |
| 2010-11-05 | 2010-11-03 | 8.850 | 32,932,639 | +285,126 | 1.89% | 291,469,916 |
| 2010-11-04 | 2010-11-02 | 8.627 | 32,647,513 | +55,861 | 1.87% | 281,652,619 |
| 2010-11-03 | 2010-11-01 | 8.644 | 32,591,652 | +513,808 | 1.87% | 281,730,803 |
| 2010-11-02 | 2010-10-29 | 8.352 | 32,077,844 | -477,149 | 1.84% | 267,917,705 |
| 2010-11-01 | 2010-10-28 | 8.421 | 32,554,993 | +1,038,672 | 1.86% | 274,140,790 |
| 2010-10-29 | 2010-10-27 | 8.610 | 31,516,321 | +2,808,777 | 1.81% | 271,352,117 |
| 2010-10-28 | 2010-10-26 | 8.627 | 28,707,544 | +598,182 | 1.64% | 247,662,202 |
| 2010-10-27 | 2010-10-25 | 8.215 | 28,109,362 | -366,008 | 1.61% | 230,907,936 |
| 2010-10-26 | 2010-10-22 | 8.249 | 28,475,370 | -243,288 | 1.63% | 234,893,277 |
| 2010-10-25 | 2010-10-21 | 8.438 | 28,718,658 | +449,800 | 1.65% | 242,329,121 |
| 2010-10-22 | 2010-10-20 | 8.369 | 28,268,858 | -1,746 | 1.62% | 236,590,444 |
| 2010-10-21 | 2010-10-19 | 8.404 | 28,270,604 | +52,370 | 1.62% | 237,576,741 |
| 2010-10-20 | 2010-10-18 | 8.352 | 28,218,234 | -475,403 | 1.62% | 235,681,815 |
| 2010-10-19 | 2010-10-15 | 8.008 | 28,693,637 | +55,280 | 1.64% | 229,790,193 |
| 2010-10-18 | 2010-10-14 | 8.335 | 28,638,357 | +66,917 | 1.64% | 238,698,567 |
| 2010-10-15 | 2010-10-13 | 7.338 | 28,571,440 | +33,167 | 1.64% | 209,662,123 |
| 2010-10-14 | 2010-10-12 | 7.269 | 28,538,273 | +173,403 | 1.63% | 207,456,969 |
| 2010-10-13 | 2010-10-11 | 7.476 | 28,364,870 | -193,769 | 1.62% | 212,045,973 |
| 2010-10-12 | 2010-10-08 | 7.819 | 28,558,639 | +115,796 | 1.64% | 223,310,363 |
| 2010-10-11 | 2010-10-07 | 7.974 | 28,442,843 | -15,129 | 1.63% | 226,804,130 |
| 2010-10-08 | 2010-10-06 | 7.802 | 28,457,972 | +1,516,984 | 1.63% | 222,034,149 |
| 2010-10-07 | 2010-10-05 | 7.458 | 26,940,988 | +2,852 | 1.54% | 200,938,530 |
| 2010-10-06 | 2010-10-04 | 7.510 | 26,938,136 | +1,696,846 | 1.54% | 202,306,088 |
| 2010-10-05 | 2010-09-30 | 6.909 | 25,241,290 | -84,956 | 1.45% | 174,380,361 |
| 2010-10-04 | 2010-09-29 | 6.891 | 25,326,246 | +446,890 | 1.45% | 174,532,041 |
| 2010-09-30 | 2010-09-28 | 6.857 | 24,879,356 | -384,046 | 1.43% | 170,597,241 |
| 2010-09-29 | 2010-09-27 | 7.080 | 25,263,402 | +563,734 | 1.45% | 178,874,743 |
| 2010-09-28 | 2010-09-24 | 7.098 | 24,699,668 | +3,613,529 | 1.41% | 175,307,760 |
| 2010-09-27 | 2010-09-22 | 7.012 | 21,086,139 | +582 | 1.21% | 147,848,595 |
| 2010-09-24 | 2010-09-21 | 6.805 | 21,085,557 | +1,205,674 | 1.21% | 143,496,146 |
| 2010-09-22 | 2010-09-20 | 6.788 | 19,879,883 | +2,570,785 | 1.14% | 134,949,380 |
| 2010-09-21 | 2010-09-17 | 6.702 | 17,309,098 | +3,182,932 | 0.99% | 116,010,959 |
| 2010-09-20 | 2010-09-16 | 6.135 | 14,126,166 | +492,860 | 0.81% | 86,666,747 |
| 2010-09-17 | 2010-09-15 | 6.066 | 13,633,306 | +1,132,355 | 0.78% | 82,705,780 |
| 2010-09-15 | 2010-09-13 | 5.895 | 12,500,951 | -393,357 | 0.72% | 73,688,064 |
| 2010-09-14 | 2010-09-10 | 5.327 | 12,894,308 | +407,323 | 0.74% | 68,694,143 |
| 2010-09-13 | 2010-09-09 | 5.465 | 12,486,985 | +847,812 | 0.72% | 68,240,890 |
| 2010-09-10 | 2010-09-08 | 5.362 | 11,639,173 | -532,429 | 0.67% | 62,407,486 |
| 2010-09-09 | 2010-09-07 | 5.345 | 12,171,602 | -1,155,049 | 0.70% | 65,053,116 |
| 2010-09-08 | 2010-09-06 | 5.585 | 13,326,651 | +3,199,089 | 0.76% | 74,432,800 |
| 2010-09-07 | 2010-09-03 | 5.379 | 10,127,562 | +3,477,950 | 0.58% | 54,476,503 |
| 2010-09-06 | 2010-09-02 | 4.795 | 6,649,612 | +1,186,258 | 0.38% | 31,883,096 |
| 2010-09-03 | 2010-09-01 | 4.778 | 5,463,354 | +1,384,313 | 0.31% | 26,101,419 |
| 2010-09-02 | 2010-08-31 | 4.692 | 4,079,041 | +553,377 | 0.23% | 19,137,301 |
| 2010-09-01 | 2010-08-30 | 4.589 | 3,525,664 | -26,185 | 0.20% | 16,177,528 |
| 2010-08-31 | 2010-08-27 | 4.589 | 3,551,849 | -5,819 | 0.20% | 16,297,678 |
| 2010-08-26 | 2010-08-24 | 4.743 | 3,557,668 | -28,513 | 0.20% | 16,874,638 |
| 2010-08-24 | 2010-08-20 | 4.795 | 3,586,181 | +11,056 | 0.21% | 17,194,770 |
| 2010-08-23 | 2010-08-19 | 4.863 | 3,575,125 | -7,565 | 0.20% | 17,387,520 |
| 2010-08-20 | 2010-08-18 | 4.778 | 3,582,690 | -29,676 | 0.21% | 17,116,462 |
| 2010-08-19 | 2010-08-17 | 4.812 | 3,612,366 | +2,228,052 | 0.21% | 17,382,400 |
| 2010-08-18 | 2010-08-16 | 4.812 | 1,384,314 | +1,020,633 | 0.08% | 6,661,202 |
| 2010-08-17 | 2010-08-13 | 4.795 | 363,681 | +8,729 | 0.02% | 1,743,752 |
| 2010-08-16 | 2010-08-12 | 4.863 | 354,952 | +10,474 | 0.02% | 1,726,299 |
| 2010-08-13 | 2010-08-11 | 4.829 | 344,478 | +58,189 | 0.02% | 1,663,519 |
| 2010-08-12 | 2010-08-10 | 4.898 | 286,289 | -116,378 | 0.02% | 1,402,198 |
| 2010-08-11 | 2010-08-09 | 4.967 | 402,667 | -28,513 | 0.02% | 1,999,880 |
| 2010-08-09 | 2010-08-05 | 4.743 | 431,180 | +5,819 | 0.02% | 2,045,162 |
| 2010-08-06 | 2010-08-04 | 4.709 | 425,361 | -2,909 | 0.02% | 2,002,941 |
| 2010-08-05 | 2010-08-03 | 4.554 | 428,270 | +69,826 | 0.02% | 1,950,399 |
| 2010-08-02 | 2010-07-29 | 4.554 | 358,444 | -1,163,777 | 0.02% | 1,632,402 |
| 2010-07-30 | 2010-07-28 | 4.571 | 1,522,221 | +1,157,959 | 0.09% | 6,958,559 |
| 2010-07-28 | 2010-07-26 | 4.537 | 364,262 | +6,982 | 0.02% | 1,652,638 |
| 2010-07-27 | 2010-07-23 | 4.537 | 357,280 | -50,042 | 0.02% | 1,620,961 |
| 2010-07-26 | 2010-07-22 | 4.331 | 407,322 | +29,094 | 0.02% | 1,763,999 |
| 2010-07-23 | 2010-07-21 | 4.348 | 378,228 | +14,547 | 0.02% | 1,644,501 |
| 2010-07-22 | 2010-07-20 | 4.296 | 363,681 | -148,381 | 0.02% | 1,562,502 |
| 2010-07-21 | 2010-07-19 | 4.193 | 512,062 | -17,457 | 0.03% | 2,147,199 |
| 2010-07-19 | 2010-07-15 | 4.073 | 529,519 | +19,784 | 0.03% | 2,156,701 |
| 2010-07-16 | 2010-07-14 | 4.262 | 509,735 | +90,193 | 0.03% | 2,172,482 |
| 2010-07-15 | 2010-07-13 | 4.228 | 419,542 | -1,338,344 | 0.02% | 1,773,661 |
| 2010-07-13 | 2010-07-09 | 4.004 | 1,757,886 | +1,164 | 0.10% | 7,038,929 |
| 2010-07-12 | 2010-07-08 | 3.901 | 1,756,722 | -13,384 | 0.10% | 6,853,128 |
| 2010-07-09 | 2010-07-07 | 3.850 | 1,770,106 | +2,910 | 0.10% | 6,814,081 |
| 2010-07-07 | 2010-07-05 | 3.781 | 1,767,196 | +33,749 | 0.10% | 6,681,398 |
| 2010-07-06 | 2010-07-02 | 3.935 | 1,733,447 | +9,892 | 0.10% | 6,821,911 |
| 2010-07-05 | 2010-06-30 | 4.193 | 1,723,555 | -4,073 | 0.10% | 7,227,281 |
| 2010-07-02 | 2010-06-29 | 4.210 | 1,727,628 | -46,551 | 0.10% | 7,274,050 |
| 2010-06-30 | 2010-06-28 | 4.331 | 1,774,179 | +1,164 | 0.10% | 7,683,480 |
| 2010-06-29 | 2010-06-25 | 4.331 | 1,773,015 | -772,570 | 0.10% | 7,678,439 |
| 2010-06-28 | 2010-06-24 | 4.485 | 2,545,585 | +267,087 | 0.15% | 11,417,949 |
| 2010-06-25 | 2010-06-23 | 4.468 | 2,278,498 | 0.13% | 10,180,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy