History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,923,000 | +0 | 0.06% | 8,961,180 |
| 2025-10-13 | 2025-10-09 | 4.720 | 1,923,000 | +0 | 0.06% | 9,076,560 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,923,000 | +10,000 | 0.06% | 8,653,500 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,913,000 | +2,000 | 0.06% | 9,048,490 |
| 2025-10-06 | 2025-10-02 | 4.810 | 1,911,000 | +10,000 | 0.06% | 9,191,910 |
| 2025-10-02 | 2025-09-29 | 4.910 | 1,901,000 | +22,000 | 0.06% | 9,333,910 |
| 2025-09-29 | 2025-09-25 | 4.860 | 1,879,000 | +42,000 | 0.06% | 9,131,940 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,837,000 | +20,000 | 0.06% | 9,093,150 |
| 2025-09-25 | 2025-09-23 | 5.000 | 1,817,000 | +52,000 | 0.06% | 9,085,000 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,765,000 | -18,000 | 0.06% | 8,913,250 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,783,000 | +132,000 | 0.06% | 9,057,640 |
| 2025-09-17 | 2025-09-15 | 5.260 | 1,651,000 | -18,000 | 0.05% | 8,684,260 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,669,000 | +20,000 | 0.05% | 8,762,250 |
| 2025-09-15 | 2025-09-11 | 5.260 | 1,649,000 | +97,000 | 0.05% | 8,673,740 |
| 2025-09-12 | 2025-09-10 | 5.250 | 1,552,000 | -38,000 | 0.05% | 8,148,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,590,000 | -70,000 | 0.05% | 8,506,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,660,000 | -171,000 | 0.05% | 8,814,600 |
| 2025-09-09 | 2025-09-05 | 4.920 | 1,831,000 | +16,000 | 0.06% | 9,008,520 |
| 2025-09-08 | 2025-09-04 | 4.680 | 1,815,000 | +50,000 | 0.06% | 8,494,200 |
| 2025-09-05 | 2025-09-03 | 4.800 | 1,765,000 | +50,000 | 0.06% | 8,472,000 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,715,000 | -21,000 | 0.06% | 8,214,850 |
| 2025-09-03 | 2025-09-01 | 4.970 | 1,736,000 | +10,000 | 0.06% | 8,627,920 |
| 2025-09-02 | 2025-08-29 | 4.820 | 1,726,000 | +28,000 | 0.06% | 8,319,320 |
| 2025-08-28 | 2025-08-26 | 4.970 | 1,698,000 | +38,000 | 0.05% | 8,439,060 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,660,000 | +10,000 | 0.05% | 8,217,000 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,650,000 | +10,000 | 0.05% | 7,986,000 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,640,000 | -5,000 | 0.05% | 7,986,800 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,645,000 | +30,000 | 0.05% | 7,945,350 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,615,000 | +22,000 | 0.05% | 7,961,950 |
| 2025-08-18 | 2025-08-14 | 4.880 | 1,593,000 | +48,000 | 0.05% | 7,773,840 |
| 2025-08-15 | 2025-08-13 | 4.840 | 1,545,000 | -18,000 | 0.05% | 7,477,800 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,563,000 | -52,000 | 0.05% | 7,424,250 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,615,000 | +10,000 | 0.05% | 7,638,950 |
| 2025-08-11 | 2025-08-07 | 4.720 | 1,605,000 | +5,000 | 0.05% | 7,575,600 |
| 2025-08-07 | 2025-08-05 | 4.680 | 1,600,000 | -14,000 | 0.05% | 7,488,000 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,614,000 | -10,000 | 0.05% | 7,472,820 |
| 2025-08-05 | 2025-08-01 | 4.640 | 1,624,000 | -10,000 | 0.05% | 7,535,360 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,634,000 | +20,000 | 0.05% | 7,647,120 |
| 2025-08-01 | 2025-07-30 | 4.870 | 1,614,000 | +6,000 | 0.05% | 7,860,180 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,608,000 | -16,000 | 0.05% | 7,911,360 |
| 2025-07-30 | 2025-07-28 | 4.840 | 1,624,000 | -10,000 | 0.05% | 7,860,160 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,634,000 | -53,000 | 0.05% | 7,908,560 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,687,000 | -35,000 | 0.05% | 8,046,990 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,722,000 | +54,000 | 0.06% | 8,024,520 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,668,000 | -240,000 | 0.05% | 7,589,400 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,908,000 | +24,000 | 0.06% | 8,318,880 |
| 2025-07-21 | 2025-07-17 | 4.300 | 1,884,000 | +103,000 | 0.06% | 8,101,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,781,000 | +150,000 | 0.06% | 7,747,350 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,631,000 | +50,000 | 0.05% | 7,372,120 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,581,000 | -137,000 | 0.05% | 7,161,930 |
| 2025-07-15 | 2025-07-11 | 4.320 | 1,718,000 | -28,000 | 0.06% | 7,421,760 |
| 2025-07-14 | 2025-07-10 | 4.390 | 1,746,000 | -111,000 | 0.06% | 7,664,940 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,857,000 | -17,000 | 0.06% | 8,022,240 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,874,000 | +30,000 | 0.06% | 7,870,800 |
| 2025-07-09 | 2025-07-07 | 4.080 | 1,844,000 | +55,000 | 0.06% | 7,523,520 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,789,000 | +4,000 | 0.06% | 7,281,230 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,785,000 | +20,000 | 0.06% | 7,514,850 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,765,000 | -15,000 | 0.06% | 7,571,850 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,780,000 | -4,000 | 0.06% | 7,440,400 |
| 2025-06-27 | 2025-06-25 | 4.190 | 1,784,000 | -10,000 | 0.06% | 7,474,960 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,794,000 | -20,000 | 0.06% | 7,409,220 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,814,000 | -7,000 | 0.06% | 7,256,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 1,821,000 | -130,000 | 0.06% | 7,320,420 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,951,000 | +16,000 | 0.06% | 8,135,670 |
| 2025-06-19 | 2025-06-17 | 4.090 | 1,935,000 | -12,000 | 0.06% | 7,914,150 |
| 2025-06-18 | 2025-06-16 | 4.150 | 1,947,000 | -20,000 | 0.06% | 8,080,050 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,967,000 | +71,000 | 0.06% | 8,556,750 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,896,000 | +137,275 | 0.06% | 8,427,191 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,758,725 | +1,904 | 0.06% | 7,927,922 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,756,821 | -40,923 | 0.06% | 8,177,779 |
| 2025-06-11 | 2025-06-09 | 4.392 | 1,797,744 | -4,758 | 0.06% | 7,896,020 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,802,502 | -23,793 | 0.06% | 7,879,038 |
| 2025-06-06 | 2025-06-04 | 4.308 | 1,826,295 | +79,942 | 0.06% | 7,867,901 |
| 2025-06-05 | 2025-06-03 | 4.235 | 1,746,353 | -80,893 | 0.06% | 7,395,051 |
| 2025-06-04 | 2025-06-02 | 4.066 | 1,827,246 | +56,149 | 0.06% | 7,430,398 |
| 2025-06-03 | 2025-05-30 | 4.129 | 1,771,097 | +1,904 | 0.06% | 7,313,732 |
| 2025-05-29 | 2025-05-27 | 4.056 | 1,769,193 | -9,517 | 0.06% | 7,175,739 |
| 2025-05-28 | 2025-05-26 | 4.024 | 1,778,710 | +9,517 | 0.06% | 7,158,269 |
| 2025-05-27 | 2025-05-23 | 3.993 | 1,769,193 | +2,855 | 0.06% | 7,064,199 |
| 2025-05-26 | 2025-05-22 | 4.045 | 1,766,338 | +47,584 | 0.06% | 7,145,599 |
| 2025-05-22 | 2025-05-20 | 4.108 | 1,718,754 | +4,759 | 0.06% | 7,061,462 |
| 2025-05-21 | 2025-05-19 | 4.087 | 1,713,995 | +9,517 | 0.06% | 7,005,889 |
| 2025-05-20 | 2025-05-16 | 4.056 | 1,704,478 | +19,034 | 0.06% | 6,913,259 |
| 2025-05-19 | 2025-05-15 | 4.140 | 1,685,444 | +1,903 | 0.06% | 6,977,738 |
| 2025-05-16 | 2025-05-14 | 4.151 | 1,683,541 | +13,324 | 0.06% | 6,987,550 |
| 2025-05-15 | 2025-05-13 | 4.129 | 1,670,217 | +9,517 | 0.06% | 6,897,148 |
| 2025-05-14 | 2025-05-12 | 4.182 | 1,660,700 | +28,550 | 0.06% | 6,945,098 |
| 2025-05-13 | 2025-05-09 | 4.119 | 1,632,150 | +9,517 | 0.06% | 6,722,801 |
| 2025-05-12 | 2025-05-08 | 4.151 | 1,622,633 | +22,841 | 0.05% | 6,734,751 |
| 2025-05-09 | 2025-05-07 | 4.214 | 1,599,792 | +13,323 | 0.05% | 6,740,809 |
| 2025-05-08 | 2025-05-06 | 4.224 | 1,586,469 | +17,131 | 0.05% | 6,701,342 |
| 2025-05-07 | 2025-05-02 | 4.371 | 1,569,338 | +2,855 | 0.05% | 6,859,839 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,566,483 | +1,903 | 0.05% | 6,732,140 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,564,580 | +4,759 | 0.05% | 6,806,161 |
| 2025-04-24 | 2025-04-22 | 4.518 | 1,559,821 | -1,904 | 0.05% | 7,047,699 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,561,725 | -32,357 | 0.05% | 7,171,172 |
| 2025-04-22 | 2025-04-16 | 4.382 | 1,594,082 | -68,522 | 0.05% | 6,984,749 |
| 2025-04-17 | 2025-04-15 | 4.298 | 1,662,604 | -18,082 | 0.06% | 7,145,231 |
| 2025-04-16 | 2025-04-14 | 4.371 | 1,680,686 | +15,227 | 0.06% | 7,346,560 |
| 2025-04-15 | 2025-04-11 | 4.392 | 1,665,459 | -6,662 | 0.06% | 7,315,000 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,672,121 | -42,826 | 0.06% | 7,326,691 |
| 2025-04-11 | 2025-04-09 | 4.361 | 1,714,947 | +4,759 | 0.06% | 7,478,301 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,710,188 | -221,744 | 0.06% | 7,547,398 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,931,932 | -127,527 | 0.07% | 7,795,199 |
| 2025-04-08 | 2025-04-03 | 4.193 | 2,059,459 | -33,309 | 0.07% | 8,634,360 |
| 2025-04-07 | 2025-04-02 | 4.129 | 2,092,768 | -189,387 | 0.07% | 8,642,070 |
| 2025-04-03 | 2025-04-01 | 3.846 | 2,282,155 | +16,179 | 0.08% | 8,776,682 |
| 2025-04-02 | 2025-03-31 | 3.667 | 2,265,976 | +21,889 | 0.08% | 8,309,691 |
| 2025-03-31 | 2025-03-27 | 3.699 | 2,244,087 | -4,758 | 0.08% | 8,300,160 |
| 2025-03-26 | 2025-03-24 | 3.741 | 2,248,845 | +4,758 | 0.08% | 8,412,278 |
| 2025-03-25 | 2025-03-21 | 3.688 | 2,244,087 | +47,585 | 0.08% | 8,276,580 |
| 2025-03-21 | 2025-03-19 | 3.867 | 2,196,502 | +17,130 | 0.07% | 8,493,438 |
| 2025-03-20 | 2025-03-18 | 3.877 | 2,179,372 | +76,135 | 0.07% | 8,450,100 |
| 2025-03-19 | 2025-03-17 | 3.993 | 2,103,237 | -271,232 | 0.07% | 8,398,001 |
| 2025-03-18 | 2025-03-14 | 3.646 | 2,374,469 | -28,550 | 0.08% | 8,657,651 |
| 2025-03-14 | 2025-03-12 | 3.541 | 2,403,019 | -23,793 | 0.08% | 8,509,249 |
| 2025-03-12 | 2025-03-10 | 3.615 | 2,426,812 | +6,662 | 0.08% | 8,772,001 |
| 2025-03-10 | 2025-03-06 | 3.699 | 2,420,150 | -319,768 | 0.08% | 8,951,361 |
| 2025-03-07 | 2025-03-05 | 3.489 | 2,739,918 | +12,372 | 0.09% | 9,558,280 |
| 2025-03-06 | 2025-03-04 | 3.373 | 2,727,546 | -9,517 | 0.09% | 9,199,860 |
| 2025-03-05 | 2025-03-03 | 3.415 | 2,737,063 | -6,662 | 0.09% | 9,347,001 |
| 2025-03-04 | 2025-02-28 | 3.383 | 2,743,725 | +53,295 | 0.09% | 9,283,261 |
| 2025-03-03 | 2025-02-27 | 3.583 | 2,690,430 | -2,855 | 0.09% | 9,640,070 |
| 2025-02-28 | 2025-02-26 | 3.510 | 2,693,285 | +4,758 | 0.09% | 9,452,200 |
| 2025-02-27 | 2025-02-25 | 3.394 | 2,688,527 | +149,416 | 0.09% | 9,124,751 |
| 2025-02-26 | 2025-02-24 | 3.552 | 2,539,111 | +168,449 | 0.09% | 9,017,840 |
| 2025-02-25 | 2025-02-21 | 3.625 | 2,370,662 | +47,585 | 0.08% | 8,593,951 |
| 2025-02-18 | 2025-02-14 | 3.772 | 2,323,077 | -58,053 | 0.08% | 8,763,189 |
| 2025-02-17 | 2025-02-13 | 3.604 | 2,381,130 | +35,212 | 0.08% | 8,581,858 |
| 2025-02-14 | 2025-02-12 | 3.720 | 2,345,918 | -48,536 | 0.08% | 8,726,100 |
| 2025-02-13 | 2025-02-11 | 3.594 | 2,394,454 | -9,517 | 0.08% | 8,604,720 |
| 2025-02-12 | 2025-02-10 | 3.594 | 2,403,971 | +19,034 | 0.08% | 8,638,920 |
| 2025-02-11 | 2025-02-07 | 3.520 | 2,384,937 | +14,275 | 0.08% | 8,395,099 |
| 2025-02-10 | 2025-02-06 | 3.510 | 2,370,662 | -2,855 | 0.08% | 8,319,941 |
| 2025-02-07 | 2025-02-05 | 3.415 | 2,373,517 | +5,710 | 0.08% | 8,105,500 |
| 2025-02-06 | 2025-02-04 | 3.646 | 2,367,807 | -9,517 | 0.08% | 8,633,361 |
| 2025-01-27 | 2025-01-23 | 3.573 | 2,377,324 | -14,275 | 0.08% | 8,493,201 |
| 2025-01-22 | 2025-01-20 | 3.541 | 2,391,599 | -21,889 | 0.08% | 8,468,810 |
| 2025-01-21 | 2025-01-17 | 3.520 | 2,413,488 | -3,807 | 0.08% | 8,495,600 |
| 2025-01-20 | 2025-01-16 | 3.425 | 2,417,295 | -47,584 | 0.08% | 8,280,401 |
| 2025-01-17 | 2025-01-15 | 3.268 | 2,464,879 | +47,584 | 0.08% | 8,054,899 |
| 2025-01-16 | 2025-01-14 | 3.278 | 2,417,295 | +9,517 | 0.08% | 7,924,801 |
| 2025-01-15 | 2025-01-13 | 3.236 | 2,407,778 | +28,551 | 0.08% | 7,792,401 |
| 2025-01-14 | 2025-01-10 | 3.236 | 2,379,227 | +19,034 | 0.08% | 7,700,000 |
| 2025-01-13 | 2025-01-09 | 3.362 | 2,360,193 | +9,517 | 0.08% | 7,935,999 |
| 2025-01-09 | 2025-01-07 | 3.446 | 2,350,676 | +14,275 | 0.08% | 8,101,599 |
| 2025-01-07 | 2025-01-03 | 3.499 | 2,336,401 | +13,324 | 0.08% | 8,175,150 |
| 2025-01-06 | 2025-01-02 | 3.478 | 2,323,077 | +9,517 | 0.08% | 8,079,709 |
| 2025-01-02 | 2024-12-27 | 3.636 | 2,313,560 | -4,759 | 0.08% | 8,411,259 |
| 2024-12-30 | 2024-12-24 | 3.636 | 2,318,319 | -85,652 | 0.08% | 8,428,561 |
| 2024-12-27 | 2024-12-20 | 3.510 | 2,403,971 | +19,034 | 0.08% | 8,436,840 |
| 2024-12-20 | 2024-12-18 | 3.615 | 2,384,937 | +44,729 | 0.08% | 8,620,639 |
| 2024-12-19 | 2024-12-17 | 3.625 | 2,340,208 | +28,551 | 0.08% | 8,483,551 |
| 2024-12-18 | 2024-12-16 | 3.730 | 2,311,657 | +60,908 | 0.08% | 8,622,950 |
| 2024-12-16 | 2024-12-12 | 4.077 | 2,250,749 | -19,034 | 0.08% | 9,176,201 |
| 2024-12-13 | 2024-12-11 | 3.940 | 2,269,783 | -28,550 | 0.08% | 8,943,752 |
| 2024-12-12 | 2024-12-10 | 3.888 | 2,298,333 | +95,169 | 0.08% | 8,935,499 |
| 2024-12-11 | 2024-12-09 | 3.940 | 2,203,164 | -6,662 | 0.07% | 8,681,249 |
| 2024-12-10 | 2024-12-06 | 3.730 | 2,209,826 | +28,551 | 0.07% | 8,243,100 |
| 2024-12-09 | 2024-12-05 | 3.709 | 2,181,275 | -18,082 | 0.07% | 8,090,759 |
| 2024-12-06 | 2024-12-04 | 3.772 | 2,199,357 | -9,517 | 0.07% | 8,296,488 |
| 2024-12-04 | 2024-12-02 | 3.709 | 2,208,874 | +22,840 | 0.07% | 8,193,129 |
| 2024-12-03 | 2024-11-29 | 3.688 | 2,186,034 | -9,517 | 0.07% | 8,062,471 |
| 2024-11-29 | 2024-11-27 | 3.688 | 2,195,551 | -36,164 | 0.07% | 8,097,571 |
| 2024-11-27 | 2024-11-25 | 3.636 | 2,231,715 | +21,889 | 0.08% | 8,113,700 |
| 2024-11-26 | 2024-11-22 | 3.667 | 2,209,826 | +35,212 | 0.07% | 8,103,780 |
| 2024-11-25 | 2024-11-21 | 3.804 | 2,174,614 | +19,034 | 0.07% | 8,271,702 |
| 2024-11-22 | 2024-11-20 | 3.888 | 2,155,580 | -37,116 | 0.07% | 8,380,501 |
| 2024-11-20 | 2024-11-18 | 3.856 | 2,192,696 | +38,068 | 0.07% | 8,455,681 |
| 2024-11-19 | 2024-11-15 | 3.783 | 2,154,628 | +59,005 | 0.07% | 8,150,400 |
| 2024-11-18 | 2024-11-14 | 3.751 | 2,095,623 | +18,082 | 0.07% | 7,861,139 |
| 2024-11-14 | 2024-11-12 | 4.014 | 2,077,541 | -30,454 | 0.07% | 8,339,060 |
| 2024-11-13 | 2024-11-11 | 4.119 | 2,107,995 | +4,758 | 0.07% | 8,682,799 |
| 2024-11-11 | 2024-11-07 | 4.172 | 2,103,237 | -15,227 | 0.07% | 8,773,701 |
| 2024-11-08 | 2024-11-06 | 3.982 | 2,118,464 | +48,536 | 0.07% | 8,436,541 |
| 2024-11-06 | 2024-11-04 | 3.993 | 2,069,928 | -38,067 | 0.07% | 8,265,002 |
| 2024-11-05 | 2024-11-01 | 4.066 | 2,107,995 | +5,710 | 0.07% | 8,572,049 |
| 2024-11-01 | 2024-10-30 | 4.108 | 2,102,285 | -35,213 | 0.07% | 8,637,190 |
| 2024-10-31 | 2024-10-29 | 4.193 | 2,137,498 | +7,614 | 0.07% | 8,961,542 |
| 2024-10-30 | 2024-10-28 | 4.224 | 2,129,884 | +9,517 | 0.07% | 8,996,760 |
| 2024-10-29 | 2024-10-25 | 4.056 | 2,120,367 | +47,584 | 0.07% | 8,600,079 |
| 2024-10-25 | 2024-10-23 | 4.098 | 2,072,783 | -7,613 | 0.07% | 8,494,202 |
| 2024-10-24 | 2024-10-22 | 4.035 | 2,080,396 | -9,517 | 0.07% | 8,394,239 |
| 2024-10-23 | 2024-10-21 | 4.045 | 2,089,913 | +9,517 | 0.07% | 8,454,600 |
| 2024-10-22 | 2024-10-18 | 4.098 | 2,080,396 | +33,309 | 0.07% | 8,525,399 |
| 2024-10-21 | 2024-10-17 | 3.972 | 2,047,087 | -952 | 0.07% | 8,130,780 |
| 2024-10-18 | 2024-10-16 | 4.077 | 2,048,039 | -25,695 | 0.07% | 8,349,761 |
| 2024-10-17 | 2024-10-15 | 3.898 | 2,073,734 | +90,410 | 0.07% | 8,084,089 |
| 2024-10-16 | 2024-10-14 | 4.224 | 1,983,324 | +52,343 | 0.07% | 8,377,681 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,930,981 | +41,875 | 0.07% | 8,420,351 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,889,106 | +33,309 | 0.06% | 8,059,099 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,855,797 | +89,459 | 0.06% | 8,580,000 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,766,338 | -88,507 | 0.06% | 9,205,759 |
| 2024-10-08 | 2024-10-04 | 4.560 | 1,854,845 | +4,758 | 0.06% | 8,458,658 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,850,087 | -57,101 | 0.06% | 8,378,640 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,907,188 | -206,517 | 0.06% | 9,458,878 |
| 2024-10-03 | 2024-09-30 | 4.151 | 2,113,705 | -214,131 | 0.07% | 8,772,949 |
| 2024-10-02 | 2024-09-27 | 3.888 | 2,327,836 | -129,430 | 0.08% | 9,050,201 |
| 2024-09-30 | 2024-09-26 | 3.425 | 2,457,266 | -40,922 | 0.08% | 8,417,321 |
| 2024-09-27 | 2024-09-25 | 3.131 | 2,498,188 | -179,870 | 0.08% | 7,822,499 |
| 2024-09-26 | 2024-09-24 | 3.079 | 2,678,058 | -85,652 | 0.09% | 8,245,020 |
| 2024-09-25 | 2024-09-23 | 2.963 | 2,763,710 | -18,082 | 0.09% | 8,189,280 |
| 2024-09-24 | 2024-09-20 | 3.016 | 2,781,792 | -106,590 | 0.09% | 8,389,009 |
| 2024-09-23 | 2024-09-19 | 2.869 | 2,888,382 | +3,807 | 0.10% | 8,285,551 |
| 2024-09-19 | 2024-09-16 | 2.753 | 2,884,575 | +114,203 | 0.10% | 7,941,220 |
| 2024-09-17 | 2024-09-13 | 2.827 | 2,770,372 | -19,034 | 0.09% | 7,830,590 |
| 2024-09-16 | 2024-09-12 | 2.742 | 2,789,406 | -17,130 | 0.09% | 7,649,911 |
| 2024-09-13 | 2024-09-11 | 2.669 | 2,806,536 | -57,102 | 0.10% | 7,490,459 |
| 2024-09-11 | 2024-09-09 | 2.690 | 2,863,638 | -14,275 | 0.10% | 7,703,041 |
| 2024-09-09 | 2024-09-04 | 2.795 | 2,877,913 | +45,681 | 0.10% | 8,043,840 |
| 2024-09-04 | 2024-09-02 | 2.795 | 2,832,232 | +5,710 | 0.10% | 7,916,160 |
| 2024-09-03 | 2024-08-30 | 2.932 | 2,826,522 | -61,860 | 0.10% | 8,286,301 |
| 2024-08-30 | 2024-08-28 | 2.911 | 2,888,382 | +9,517 | 0.10% | 8,406,951 |
| 2024-08-29 | 2024-08-27 | 3.005 | 2,878,865 | -13,323 | 0.10% | 8,651,501 |
| 2024-08-28 | 2024-08-26 | 3.026 | 2,892,188 | +31,405 | 0.10% | 8,752,319 |
| 2024-08-27 | 2024-08-23 | 2.984 | 2,860,783 | +52,343 | 0.10% | 8,537,041 |
| 2024-08-26 | 2024-08-22 | 3.016 | 2,808,440 | +2,855 | 0.10% | 8,469,371 |
| 2024-08-21 | 2024-08-19 | 3.152 | 2,805,585 | -9,516 | 0.10% | 8,844,001 |
| 2024-08-15 | 2024-08-13 | 3.121 | 2,815,101 | -3,807 | 0.10% | 8,785,259 |
| 2024-08-14 | 2024-08-12 | 3.184 | 2,818,908 | +19,034 | 0.10% | 8,974,859 |
| 2024-08-13 | 2024-08-09 | 3.205 | 2,799,874 | -5,711 | 0.09% | 8,973,099 |
| 2024-08-12 | 2024-08-08 | 3.163 | 2,805,585 | -9,516 | 0.10% | 8,873,481 |
| 2024-08-09 | 2024-08-07 | 3.142 | 2,815,101 | -9,517 | 0.10% | 8,844,419 |
| 2024-08-06 | 2024-08-02 | 3.173 | 2,824,618 | +2,855 | 0.10% | 8,963,359 |
| 2024-08-01 | 2024-07-30 | 3.142 | 2,821,763 | +951 | 0.10% | 8,865,349 |
| 2024-07-30 | 2024-07-26 | 3.173 | 2,820,812 | -38,067 | 0.10% | 8,951,281 |
| 2024-07-29 | 2024-07-25 | 3.152 | 2,858,879 | -1,904 | 0.10% | 9,011,999 |
| 2024-07-26 | 2024-07-24 | 3.173 | 2,860,783 | -24,744 | 0.10% | 9,078,121 |
| 2024-07-25 | 2024-07-23 | 3.184 | 2,885,527 | +23,793 | 0.10% | 9,186,961 |
| 2024-07-24 | 2024-07-22 | 3.257 | 2,861,734 | +73,280 | 0.10% | 9,321,699 |
| 2024-07-23 | 2024-07-19 | 3.247 | 2,788,454 | +26,647 | 0.09% | 9,053,700 |
| 2024-07-22 | 2024-07-18 | 3.341 | 2,761,807 | -4,758 | 0.09% | 9,228,361 |
| 2024-07-19 | 2024-07-17 | 3.352 | 2,766,565 | +3,807 | 0.09% | 9,273,329 |
| 2024-07-17 | 2024-07-15 | 3.289 | 2,762,758 | +17,130 | 0.09% | 9,086,389 |
| 2024-07-16 | 2024-07-12 | 3.425 | 2,745,628 | +2,855 | 0.09% | 9,405,100 |
| 2024-07-15 | 2024-07-11 | 3.352 | 2,742,773 | -19,034 | 0.09% | 9,193,580 |
| 2024-07-12 | 2024-07-10 | 3.236 | 2,761,807 | -13,323 | 0.09% | 8,938,161 |
| 2024-07-11 | 2024-07-09 | 3.278 | 2,775,130 | +7,613 | 0.09% | 9,097,919 |
| 2024-07-10 | 2024-07-08 | 3.289 | 2,767,517 | +16,179 | 0.09% | 9,102,040 |
| 2024-07-05 | 2024-07-03 | 3.425 | 2,751,338 | -4,759 | 0.09% | 9,424,659 |
| 2024-07-04 | 2024-07-02 | 3.352 | 2,756,097 | -3,806 | 0.09% | 9,238,241 |
| 2024-07-03 | 2024-06-28 | 3.278 | 2,759,903 | +3,806 | 0.09% | 9,047,999 |
| 2024-06-28 | 2024-06-26 | 3.790 | 2,756,097 | +158,875 | 0.09% | 10,446,765 |
| 2024-06-27 | 2024-06-25 | 3.790 | 2,597,222 | +40,247 | 0.09% | 9,844,562 |
| 2024-06-26 | 2024-06-24 | 3.746 | 2,556,975 | +33,985 | 0.09% | 9,577,649 |
| 2024-06-25 | 2024-06-21 | 3.779 | 2,522,990 | +43,824 | 0.09% | 9,534,981 |
| 2024-06-24 | 2024-06-20 | 3.858 | 2,479,166 | +17,887 | 0.09% | 9,563,400 |
| 2024-06-21 | 2024-06-19 | 3.947 | 2,461,279 | -6,260 | 0.09% | 9,714,561 |
| 2024-06-20 | 2024-06-18 | 3.835 | 2,467,539 | +29,514 | 0.09% | 9,463,369 |
| 2024-06-19 | 2024-06-17 | 3.835 | 2,438,025 | +36,668 | 0.09% | 9,350,178 |
| 2024-06-18 | 2024-06-14 | 3.925 | 2,401,357 | +55,451 | 0.09% | 9,424,351 |
| 2024-06-17 | 2024-06-13 | 3.913 | 2,345,906 | +3,577 | 0.08% | 9,180,498 |
| 2024-06-14 | 2024-06-12 | 3.925 | 2,342,329 | +13,415 | 0.08% | 9,192,690 |
| 2024-06-13 | 2024-06-11 | 3.980 | 2,328,914 | +28,620 | 0.08% | 9,270,242 |
| 2024-06-11 | 2024-06-06 | 4.115 | 2,300,294 | +57,239 | 0.08% | 9,464,960 |
| 2024-06-07 | 2024-06-05 | 4.171 | 2,243,055 | +3,577 | 0.08% | 9,354,840 |
| 2024-06-06 | 2024-06-04 | 4.305 | 2,239,478 | -13,415 | 0.08% | 9,640,402 |
| 2024-06-04 | 2024-05-31 | 4.014 | 2,252,893 | +14,310 | 0.08% | 9,043,210 |
| 2024-06-03 | 2024-05-30 | 4.137 | 2,238,583 | +8,943 | 0.08% | 9,261,099 |
| 2024-05-31 | 2024-05-29 | 4.260 | 2,229,640 | -9,838 | 0.08% | 9,498,332 |
| 2024-05-30 | 2024-05-28 | 4.349 | 2,239,478 | -49,189 | 0.08% | 9,740,562 |
| 2024-05-29 | 2024-05-27 | 4.349 | 2,288,667 | +54,556 | 0.08% | 9,954,508 |
| 2024-05-28 | 2024-05-24 | 4.428 | 2,234,111 | +25,042 | 0.08% | 9,892,078 |
| 2024-05-27 | 2024-05-23 | 4.573 | 2,209,069 | +72,443 | 0.08% | 10,102,299 |
| 2024-05-24 | 2024-05-22 | 4.808 | 2,136,626 | +50,084 | 0.08% | 10,272,699 |
| 2024-05-23 | 2024-05-21 | 4.830 | 2,086,542 | +1,789 | 0.08% | 10,078,560 |
| 2024-05-22 | 2024-05-20 | 5.032 | 2,084,753 | -141,309 | 0.08% | 10,489,499 |
| 2024-05-21 | 2024-05-17 | 4.808 | 2,226,062 | -37,563 | 0.08% | 10,702,699 |
| 2024-05-20 | 2024-05-16 | 4.618 | 2,263,625 | -169,034 | 0.08% | 10,453,029 |
| 2024-05-17 | 2024-05-14 | 4.305 | 2,432,659 | +105,534 | 0.09% | 10,471,999 |
| 2024-05-16 | 2024-05-13 | 4.338 | 2,327,125 | -26,831 | 0.08% | 10,095,761 |
| 2024-05-14 | 2024-05-10 | 4.316 | 2,353,956 | -26,830 | 0.08% | 10,159,522 |
| 2024-05-13 | 2024-05-09 | 4.103 | 2,380,786 | -2,684 | 0.09% | 9,769,538 |
| 2024-05-10 | 2024-05-08 | 3.936 | 2,383,470 | +21,465 | 0.09% | 9,380,802 |
| 2024-05-09 | 2024-05-07 | 4.148 | 2,362,005 | +8,944 | 0.09% | 9,798,110 |
| 2024-05-07 | 2024-05-03 | 4.092 | 2,353,061 | -46,507 | 0.08% | 9,629,459 |
| 2024-05-06 | 2024-05-02 | 4.036 | 2,399,568 | -198,548 | 0.09% | 9,685,630 |
| 2024-05-03 | 2024-04-30 | 3.690 | 2,598,116 | +116,267 | 0.09% | 9,586,500 |
| 2024-05-02 | 2024-04-29 | 3.757 | 2,481,849 | -69,760 | 0.09% | 9,323,999 |
| 2024-04-30 | 2024-04-26 | 3.667 | 2,551,609 | -36,669 | 0.09% | 9,357,839 |
| 2024-04-29 | 2024-04-25 | 3.489 | 2,588,278 | +17,887 | 0.09% | 9,029,280 |
| 2024-04-26 | 2024-04-24 | 3.511 | 2,570,391 | +895 | 0.09% | 9,024,361 |
| 2024-04-25 | 2024-04-23 | 3.388 | 2,569,496 | -5,367 | 0.09% | 8,705,189 |
| 2024-04-23 | 2024-04-19 | 3.321 | 2,574,863 | +5,367 | 0.09% | 8,550,631 |
| 2024-04-22 | 2024-04-18 | 3.354 | 2,569,496 | +35,774 | 0.09% | 8,618,999 |
| 2024-04-19 | 2024-04-17 | 3.399 | 2,533,722 | +26,831 | 0.09% | 8,612,320 |
| 2024-04-18 | 2024-04-16 | 3.366 | 2,506,891 | +8,943 | 0.09% | 8,437,029 |
| 2024-04-17 | 2024-04-15 | 3.500 | 2,497,948 | -35,774 | 0.09% | 8,742,091 |
| 2024-04-16 | 2024-04-12 | 3.533 | 2,533,722 | +40,246 | 0.09% | 8,952,280 |
| 2024-04-12 | 2024-04-10 | 3.746 | 2,493,476 | -3,577 | 0.09% | 9,339,801 |
| 2024-04-11 | 2024-04-09 | 3.612 | 2,497,053 | +40,246 | 0.09% | 9,018,159 |
| 2024-04-10 | 2024-04-08 | 3.612 | 2,456,807 | -894 | 0.09% | 8,872,810 |
| 2024-04-09 | 2024-04-05 | 3.567 | 2,457,701 | +44,718 | 0.09% | 8,766,119 |
| 2024-04-08 | 2024-04-03 | 3.623 | 2,412,983 | +21,464 | 0.09% | 8,741,519 |
| 2024-04-05 | 2024-04-02 | 3.690 | 2,391,519 | +30,408 | 0.09% | 8,824,201 |
| 2024-04-03 | 2024-03-28 | 4.148 | 2,361,111 | -1,788 | 0.09% | 9,794,402 |
| 2024-04-02 | 2024-03-27 | 4.059 | 2,362,899 | +11,626 | 0.09% | 9,590,459 |
| 2024-03-28 | 2024-03-26 | 4.215 | 2,351,273 | +18,782 | 0.08% | 9,911,332 |
| 2024-03-27 | 2024-03-25 | 4.282 | 2,332,491 | -4,472 | 0.08% | 9,988,640 |
| 2024-03-26 | 2024-03-22 | 4.204 | 2,336,963 | +24,148 | 0.08% | 9,824,881 |
| 2024-03-25 | 2024-03-21 | 4.383 | 2,312,815 | +8,944 | 0.08% | 10,137,120 |
| 2024-03-22 | 2024-03-20 | 4.383 | 2,303,871 | -5,367 | 0.08% | 10,097,918 |
| 2024-03-21 | 2024-03-19 | 4.383 | 2,309,238 | +8,944 | 0.08% | 10,121,442 |
| 2024-03-19 | 2024-03-15 | 4.405 | 2,300,294 | +8,944 | 0.08% | 10,133,680 |
| 2024-03-18 | 2024-03-14 | 4.394 | 2,291,350 | +22,359 | 0.08% | 10,068,658 |
| 2024-03-15 | 2024-03-13 | 4.349 | 2,268,991 | +22,359 | 0.08% | 9,868,928 |
| 2024-03-14 | 2024-03-12 | 4.506 | 2,246,632 | -123,422 | 0.08% | 10,123,358 |
| 2024-03-13 | 2024-03-11 | 4.349 | 2,370,054 | -96,591 | 0.09% | 10,308,499 |
| 2024-03-12 | 2024-03-08 | 4.294 | 2,466,645 | -2,683 | 0.09% | 10,590,720 |
| 2024-03-11 | 2024-03-07 | 4.159 | 2,469,328 | -11,627 | 0.09% | 10,270,920 |
| 2024-03-08 | 2024-03-06 | 4.137 | 2,480,955 | -2,683 | 0.09% | 10,263,801 |
| 2024-03-07 | 2024-03-05 | 3.992 | 2,483,638 | +44,718 | 0.09% | 9,913,891 |
| 2024-03-06 | 2024-03-04 | 4.115 | 2,438,920 | +119,844 | 0.09% | 10,035,361 |
| 2024-03-05 | 2024-03-01 | 4.238 | 2,319,076 | +53,662 | 0.08% | 9,827,472 |
| 2024-03-04 | 2024-02-29 | 4.171 | 2,265,414 | -8,944 | 0.08% | 9,448,090 |
| 2024-03-01 | 2024-02-28 | 4.193 | 2,274,358 | -12,521 | 0.08% | 9,536,252 |
| 2024-02-29 | 2024-02-27 | 4.405 | 2,286,879 | +4,472 | 0.08% | 10,074,582 |
| 2024-02-27 | 2024-02-23 | 4.316 | 2,282,407 | +8,944 | 0.08% | 9,850,721 |
| 2024-02-26 | 2024-02-22 | 4.383 | 2,273,463 | -1,789 | 0.08% | 9,964,639 |
| 2024-02-23 | 2024-02-21 | 4.126 | 2,275,252 | -23,253 | 0.08% | 9,387,360 |
| 2024-02-20 | 2024-02-16 | 3.802 | 2,298,505 | +6,260 | 0.08% | 8,737,999 |
| 2024-02-15 | 2024-02-09 | 3.600 | 2,292,245 | -7,155 | 0.08% | 8,252,861 |
| 2024-02-08 | 2024-02-06 | 3.858 | 2,299,400 | +14,310 | 0.08% | 8,869,951 |
| 2024-02-07 | 2024-02-05 | 3.656 | 2,285,090 | +2,683 | 0.08% | 8,354,850 |
| 2024-02-05 | 2024-02-01 | 3.813 | 2,282,407 | -5,366 | 0.08% | 8,702,321 |
| 2024-02-01 | 2024-01-30 | 3.846 | 2,287,773 | +19,676 | 0.08% | 8,799,520 |
| 2024-01-26 | 2024-01-24 | 3.913 | 2,268,097 | -894 | 0.08% | 8,876,000 |
| 2024-01-23 | 2024-01-19 | 3.858 | 2,268,991 | -29,514 | 0.08% | 8,752,648 |
| 2024-01-19 | 2024-01-17 | 3.958 | 2,298,505 | +8,943 | 0.08% | 9,097,799 |
| 2024-01-18 | 2024-01-16 | 4.137 | 2,289,562 | +23,254 | 0.08% | 9,472,001 |
| 2024-01-11 | 2024-01-09 | 4.215 | 2,266,308 | -7,155 | 0.08% | 9,553,178 |
| 2023-12-28 | 2023-12-22 | 4.193 | 2,273,463 | -17,887 | 0.08% | 9,532,499 |
| 2023-12-27 | 2023-12-21 | 4.171 | 2,291,350 | +8,943 | 0.08% | 9,556,258 |
| 2023-12-21 | 2023-12-19 | 4.137 | 2,282,407 | +26,831 | 0.08% | 9,442,401 |
| 2023-12-20 | 2023-12-18 | 4.204 | 2,255,576 | +15,204 | 0.08% | 9,482,720 |
| 2023-12-19 | 2023-12-15 | 4.305 | 2,240,372 | -16,098 | 0.08% | 9,644,250 |
| 2023-12-18 | 2023-12-14 | 4.215 | 2,256,470 | +26,830 | 0.08% | 9,511,708 |
| 2023-12-15 | 2023-12-13 | 4.249 | 2,229,640 | +7,155 | 0.08% | 9,473,402 |
| 2023-12-14 | 2023-12-12 | 4.383 | 2,222,485 | -13,415 | 0.08% | 9,741,201 |
| 2023-12-13 | 2023-12-11 | 4.282 | 2,235,900 | +11,627 | 0.08% | 9,574,999 |
| 2023-12-12 | 2023-12-08 | 4.439 | 2,224,273 | +4,471 | 0.08% | 9,873,388 |
| 2023-12-11 | 2023-12-07 | 4.517 | 2,219,802 | +8,944 | 0.08% | 10,027,282 |
| 2023-12-08 | 2023-12-06 | 4.551 | 2,210,858 | -12,521 | 0.08% | 10,061,040 |
| 2023-12-07 | 2023-12-05 | 4.361 | 2,223,379 | +894 | 0.08% | 9,695,400 |
| 2023-12-06 | 2023-12-04 | 4.349 | 2,222,485 | +52,768 | 0.08% | 9,666,651 |
| 2023-12-05 | 2023-12-01 | 4.461 | 2,169,717 | +59,922 | 0.08% | 9,679,738 |
| 2023-12-01 | 2023-11-29 | 4.741 | 2,109,795 | +8,049 | 0.08% | 10,002,158 |
| 2023-11-30 | 2023-11-28 | 4.897 | 2,101,746 | +28,619 | 0.08% | 10,292,999 |
| 2023-11-29 | 2023-11-27 | 4.942 | 2,073,127 | +5,367 | 0.07% | 10,245,562 |
| 2023-11-28 | 2023-11-24 | 4.953 | 2,067,760 | +1,788 | 0.07% | 10,242,158 |
| 2023-11-27 | 2023-11-23 | 5.065 | 2,065,972 | -48,295 | 0.07% | 10,464,301 |
| 2023-11-24 | 2023-11-22 | 4.595 | 2,114,267 | +17,887 | 0.08% | 9,716,039 |
| 2023-11-23 | 2023-11-21 | 4.752 | 2,096,380 | -5,366 | 0.08% | 9,962,000 |
| 2023-11-22 | 2023-11-20 | 4.718 | 2,101,746 | +1,789 | 0.08% | 9,916,999 |
| 2023-11-20 | 2023-11-16 | 4.797 | 2,099,957 | +5,366 | 0.08% | 10,072,918 |
| 2023-11-14 | 2023-11-10 | 4.741 | 2,094,591 | -16,099 | 0.08% | 9,930,079 |
| 2023-11-13 | 2023-11-09 | 4.841 | 2,110,690 | -5,366 | 0.08% | 10,218,801 |
| 2023-11-09 | 2023-11-07 | 4.953 | 2,116,056 | -7,155 | 0.08% | 10,481,381 |
| 2023-11-07 | 2023-11-03 | 4.909 | 2,123,211 | -3,577 | 0.08% | 10,421,861 |
| 2023-11-06 | 2023-11-02 | 4.707 | 2,126,788 | +3,577 | 0.08% | 10,011,379 |
| 2023-11-03 | 2023-11-01 | 4.607 | 2,123,211 | +8,944 | 0.08% | 9,780,881 |
| 2023-11-02 | 2023-10-31 | 4.696 | 2,114,267 | +4,472 | 0.08% | 9,928,799 |
| 2023-11-01 | 2023-10-30 | 4.909 | 2,109,795 | -20,571 | 0.08% | 10,356,008 |
| 2023-10-31 | 2023-10-27 | 4.774 | 2,130,366 | -36,668 | 0.08% | 10,171,142 |
| 2023-10-30 | 2023-10-26 | 4.405 | 2,167,034 | +54,556 | 0.08% | 9,546,618 |
| 2023-10-27 | 2023-10-25 | 4.640 | 2,112,478 | -68,866 | 0.08% | 9,802,298 |
| 2023-10-26 | 2023-10-24 | 4.182 | 2,181,344 | +8,943 | 0.08% | 9,121,859 |
| 2023-10-24 | 2023-10-19 | 4.238 | 2,172,401 | +19,676 | 0.08% | 9,205,912 |
| 2023-10-20 | 2023-10-18 | 4.405 | 2,152,725 | +8,944 | 0.08% | 9,483,582 |
| 2023-10-19 | 2023-10-17 | 4.517 | 2,143,781 | +8,944 | 0.08% | 9,683,880 |
| 2023-10-17 | 2023-10-13 | 4.629 | 2,134,837 | +50,084 | 0.08% | 9,882,178 |
| 2023-10-16 | 2023-10-12 | 4.718 | 2,084,753 | -4,472 | 0.08% | 9,836,819 |
| 2023-10-13 | 2023-10-11 | 4.528 | 2,089,225 | -4,472 | 0.08% | 9,460,800 |
| 2023-10-12 | 2023-10-10 | 4.316 | 2,093,697 | -8,943 | 0.08% | 9,036,261 |
| 2023-10-09 | 2023-10-05 | 4.472 | 2,102,640 | -8,050 | 0.08% | 9,403,998 |
| 2023-10-06 | 2023-10-04 | 4.450 | 2,110,690 | +8,050 | 0.08% | 9,392,801 |
| 2023-10-05 | 2023-10-03 | 4.461 | 2,102,640 | +22,359 | 0.08% | 9,380,488 |
| 2023-10-04 | 2023-09-29 | 4.663 | 2,080,281 | -8,944 | 0.07% | 9,699,418 |
| 2023-10-03 | 2023-09-28 | 4.506 | 2,089,225 | +17,887 | 0.08% | 9,414,080 |
| 2023-09-29 | 2023-09-27 | 4.551 | 2,071,338 | +22,359 | 0.07% | 9,426,121 |
| 2023-09-26 | 2023-09-22 | 4.774 | 2,048,979 | +20,570 | 0.07% | 9,782,571 |
| 2023-09-25 | 2023-09-21 | 4.674 | 2,028,409 | -8,049 | 0.07% | 9,480,242 |
| 2023-09-21 | 2023-09-19 | 4.607 | 2,036,458 | +17,887 | 0.07% | 9,381,241 |
| 2023-09-20 | 2023-09-18 | 4.562 | 2,018,571 | +8,944 | 0.07% | 9,208,562 |
| 2023-09-19 | 2023-09-15 | 4.786 | 2,009,627 | -8,944 | 0.07% | 9,617,160 |
| 2023-09-18 | 2023-09-14 | 4.730 | 2,018,571 | -10,732 | 0.07% | 9,547,112 |
| 2023-09-14 | 2023-09-12 | 4.651 | 2,029,303 | +8,944 | 0.07% | 9,439,040 |
| 2023-09-13 | 2023-09-11 | 4.663 | 2,020,359 | +11,626 | 0.07% | 9,420,028 |
| 2023-09-12 | 2023-09-07 | 4.786 | 2,008,733 | +4,472 | 0.07% | 9,612,882 |
| 2023-09-11 | 2023-09-06 | 5.043 | 2,004,261 | +133,260 | 0.07% | 10,106,911 |
| 2023-09-07 | 2023-09-05 | 4.998 | 1,871,001 | -8,944 | 0.07% | 9,351,239 |
| 2023-09-06 | 2023-09-04 | 5.076 | 1,879,945 | -3,577 | 0.07% | 9,543,081 |
| 2023-09-05 | 2023-08-31 | 4.830 | 1,883,522 | -8,944 | 0.07% | 9,097,919 |
| 2023-08-31 | 2023-08-29 | 4.808 | 1,892,466 | +16,099 | 0.07% | 9,098,801 |
| 2023-08-30 | 2023-08-28 | 4.428 | 1,876,367 | +21,464 | 0.07% | 8,308,078 |
| 2023-08-28 | 2023-08-24 | 4.517 | 1,854,903 | +17,887 | 0.07% | 8,378,961 |
| 2023-08-25 | 2023-08-23 | 4.528 | 1,837,016 | +11,627 | 0.07% | 8,318,702 |
| 2023-08-24 | 2023-08-22 | 4.674 | 1,825,389 | +8,944 | 0.07% | 8,531,381 |
| 2023-08-22 | 2023-08-18 | 4.763 | 1,816,445 | -67,972 | 0.07% | 8,652,059 |
| 2023-08-21 | 2023-08-17 | 4.998 | 1,884,417 | +12,521 | 0.07% | 9,418,292 |
| 2023-08-18 | 2023-08-16 | 5.087 | 1,871,896 | +4,472 | 0.07% | 9,523,152 |
| 2023-08-17 | 2023-08-15 | 5.233 | 1,867,424 | -16,098 | 0.07% | 9,771,841 |
| 2023-08-16 | 2023-08-14 | 5.255 | 1,883,522 | -4,472 | 0.07% | 9,898,199 |
| 2023-08-15 | 2023-08-11 | 5.255 | 1,887,994 | -4,472 | 0.07% | 9,921,700 |
| 2023-08-14 | 2023-08-10 | 5.322 | 1,892,466 | +10,732 | 0.07% | 10,072,161 |
| 2023-08-11 | 2023-08-09 | 5.300 | 1,881,734 | +31,303 | 0.07% | 9,972,962 |
| 2023-08-10 | 2023-08-08 | 5.289 | 1,850,431 | +35,774 | 0.07% | 9,786,370 |
| 2023-08-09 | 2023-08-07 | 5.468 | 1,814,657 | +35,775 | 0.07% | 9,921,813 |
| 2023-08-08 | 2023-08-04 | 5.881 | 1,778,882 | -22,359 | 0.06% | 10,462,139 |
| 2023-08-04 | 2023-08-02 | 5.803 | 1,801,241 | -14,310 | 0.06% | 10,452,659 |
| 2023-08-03 | 2023-08-01 | 5.825 | 1,815,551 | +7,155 | 0.07% | 10,576,301 |
| 2023-08-02 | 2023-07-31 | 5.926 | 1,808,396 | +8,049 | 0.07% | 10,716,600 |
| 2023-08-01 | 2023-07-28 | 5.702 | 1,800,347 | -8,943 | 0.06% | 10,266,301 |
| 2023-07-28 | 2023-07-26 | 5.434 | 1,809,290 | -7,155 | 0.07% | 9,831,778 |
| 2023-07-26 | 2023-07-24 | 5.188 | 1,816,445 | +19,676 | 0.07% | 9,423,839 |
| 2023-07-19 | 2023-07-14 | 5.646 | 1,796,769 | +5,366 | 0.06% | 10,145,448 |
| 2023-07-18 | 2023-07-13 | 5.658 | 1,791,403 | -26,831 | 0.06% | 10,135,179 |
| 2023-07-11 | 2023-07-07 | 5.468 | 1,818,234 | +4,472 | 0.07% | 9,941,370 |
| 2023-07-05 | 2023-07-03 | 5.881 | 1,813,762 | -8,944 | 0.07% | 10,667,279 |
| 2023-07-04 | 2023-06-30 | 5.747 | 1,822,706 | +31,303 | 0.07% | 10,475,321 |
| 2023-07-03 | 2023-06-29 | 5.691 | 1,791,403 | +3,577 | 0.06% | 10,195,269 |
| 2023-06-28 | 2023-06-26 | 5.658 | 1,787,826 | +4,472 | 0.06% | 10,114,941 |
| 2023-06-27 | 2023-06-23 | 5.512 | 1,783,354 | +894 | 0.06% | 9,830,420 |
| 2023-06-26 | 2023-06-21 | 5.736 | 1,782,460 | +4,472 | 0.06% | 10,224,092 |
| 2023-06-21 | 2023-06-19 | 6.083 | 1,777,988 | +37,563 | 0.06% | 10,814,721 |
| 2023-06-20 | 2023-06-16 | 6.306 | 1,740,425 | +100,169 | 0.06% | 10,975,442 |
| 2023-06-14 | 2023-06-12 | 5.814 | 1,640,256 | +1,788 | 0.06% | 9,536,798 |
| 2023-06-13 | 2023-06-09 | 5.937 | 1,638,468 | +9,838 | 0.06% | 9,727,922 |
| 2023-06-07 | 2023-06-05 | 6.038 | 1,628,630 | +8,944 | 0.06% | 9,833,402 |
| 2023-06-06 | 2023-06-02 | 6.094 | 1,619,686 | +4,472 | 0.06% | 9,869,950 |
| 2023-06-05 | 2023-06-01 | 5.635 | 1,615,214 | +894 | 0.06% | 9,102,239 |
| 2023-06-01 | 2023-05-30 | 5.960 | 1,614,320 | +4,472 | 0.06% | 9,620,651 |
| 2023-05-29 | 2023-05-24 | 6.138 | 1,609,848 | -2,683 | 0.06% | 9,881,999 |
| 2023-05-22 | 2023-05-18 | 6.217 | 1,612,531 | +8,943 | 0.06% | 10,024,679 |
| 2023-05-19 | 2023-05-17 | 6.194 | 1,603,588 | +10,733 | 0.06% | 9,933,223 |
| 2023-05-18 | 2023-05-16 | 6.474 | 1,592,855 | +17,887 | 0.06% | 10,311,988 |
| 2023-05-17 | 2023-05-15 | 6.496 | 1,574,968 | +2,683 | 0.06% | 10,231,410 |
| 2023-05-16 | 2023-05-12 | 7.140 | 1,572,285 | +107,323 | 0.06% | 11,225,881 |
| 2023-05-15 | 2023-05-11 | 7.410 | 1,464,962 | +72,404 | 0.05% | 10,855,939 |
| 2023-05-11 | 2023-05-09 | 7.469 | 1,392,558 | +34,006 | 0.05% | 10,401,297 |
| 2023-05-09 | 2023-05-05 | 7.681 | 1,358,552 | +6,801 | 0.05% | 10,434,939 |
| 2023-05-08 | 2023-05-04 | 7.681 | 1,351,751 | +127,524 | 0.05% | 10,382,701 |
| 2023-05-05 | 2023-05-03 | 7.657 | 1,224,227 | +12,752 | 0.05% | 9,374,399 |
| 2023-04-27 | 2023-04-25 | 7.716 | 1,211,475 | +2,551 | 0.05% | 9,348,002 |
| 2023-04-26 | 2023-04-24 | 7.857 | 1,208,924 | +11,052 | 0.05% | 9,498,958 |
| 2023-04-21 | 2023-04-19 | 8.140 | 1,197,872 | +14,452 | 0.05% | 9,750,278 |
| 2023-04-20 | 2023-04-18 | 8.375 | 1,183,420 | -4,250 | 0.04% | 9,911,044 |
| 2023-04-18 | 2023-04-14 | 8.234 | 1,187,670 | -2,551 | 0.05% | 9,778,997 |
| 2023-04-17 | 2023-04-13 | 8.151 | 1,190,221 | -8,501 | 0.05% | 9,702,001 |
| 2023-04-14 | 2023-04-12 | 8.128 | 1,198,722 | +12,752 | 0.05% | 9,743,097 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,185,970 | -4,251 | 0.04% | 9,737,100 |
| 2023-04-12 | 2023-04-06 | 7.999 | 1,190,221 | +22,104 | 0.05% | 9,520,001 |
| 2023-04-11 | 2023-04-04 | 8.140 | 1,168,117 | +39,958 | 0.04% | 9,508,082 |
| 2023-04-06 | 2023-04-03 | 8.375 | 1,128,159 | +52,709 | 0.04% | 9,448,237 |
| 2023-04-04 | 2023-03-31 | 8.257 | 1,075,450 | -16,153 | 0.04% | 8,880,304 |
| 2023-04-03 | 2023-03-30 | 8.398 | 1,091,603 | -850 | 0.04% | 9,167,764 |
| 2023-03-31 | 2023-03-29 | 8.234 | 1,092,453 | +23,805 | 0.04% | 8,995,003 |
| 2023-03-30 | 2023-03-28 | 8.410 | 1,068,648 | -4,251 | 0.04% | 8,987,548 |
| 2023-03-29 | 2023-03-27 | 8.328 | 1,072,899 | +29,755 | 0.04% | 8,934,959 |
| 2023-03-28 | 2023-03-24 | 8.598 | 1,043,144 | +851 | 0.04% | 8,969,374 |
| 2023-03-27 | 2023-03-23 | 8.975 | 1,042,293 | +8,501 | 0.04% | 9,354,377 |
| 2023-03-23 | 2023-03-21 | 8.834 | 1,033,792 | +1,701 | 0.04% | 9,132,162 |
| 2023-03-22 | 2023-03-20 | 8.798 | 1,032,091 | +8,501 | 0.04% | 9,080,716 |
| 2023-03-15 | 2023-03-13 | 8.892 | 1,023,590 | +8,502 | 0.04% | 9,102,241 |
| 2023-03-14 | 2023-03-10 | 8.751 | 1,015,088 | +850 | 0.04% | 8,883,357 |
| 2023-03-13 | 2023-03-09 | 9.128 | 1,014,238 | +35,706 | 0.04% | 9,257,678 |
| 2023-03-10 | 2023-03-08 | 9.410 | 978,532 | +10,202 | 0.04% | 9,208,004 |
| 2023-03-09 | 2023-03-07 | 9.728 | 968,330 | +10,202 | 0.04% | 9,419,533 |
| 2023-03-07 | 2023-03-03 | 10.445 | 958,128 | +4,251 | 0.04% | 10,007,762 |
| 2023-03-06 | 2023-03-02 | 10.351 | 953,877 | +2,550 | 0.04% | 9,873,600 |
| 2023-03-01 | 2023-02-27 | 9.704 | 951,327 | -1,700 | 0.04% | 9,231,755 |
| 2023-02-28 | 2023-02-24 | 9.681 | 953,027 | -850 | 0.04% | 9,225,832 |
| 2023-02-27 | 2023-02-23 | 9.822 | 953,877 | +17,853 | 0.04% | 9,368,700 |
| 2023-02-24 | 2023-02-22 | 10.645 | 936,024 | -6,801 | 0.04% | 9,964,053 |
| 2023-02-23 | 2023-02-21 | 10.539 | 942,825 | +8,502 | 0.04% | 9,936,641 |
| 2023-02-22 | 2023-02-20 | 10.833 | 934,323 | -8,502 | 0.04% | 10,121,786 |
| 2023-02-20 | 2023-02-16 | 10.198 | 942,825 | -2,550 | 0.04% | 9,615,031 |
| 2023-02-16 | 2023-02-14 | 10.316 | 945,375 | -5,952 | 0.04% | 9,752,236 |
| 2023-02-15 | 2023-02-13 | 10.198 | 951,327 | +8,502 | 0.04% | 9,701,735 |
| 2023-02-14 | 2023-02-10 | 10.057 | 942,825 | +14,453 | 0.04% | 9,481,951 |
| 2023-02-13 | 2023-02-09 | 10.551 | 928,372 | +1,700 | 0.04% | 9,795,237 |
| 2023-02-10 | 2023-02-08 | 10.539 | 926,672 | +2,551 | 0.04% | 9,766,401 |
| 2023-02-09 | 2023-02-07 | 10.457 | 924,121 | -8,502 | 0.04% | 9,663,425 |
| 2023-02-08 | 2023-02-06 | 10.351 | 932,623 | +34,006 | 0.04% | 9,653,600 |
| 2023-02-06 | 2023-02-02 | 10.869 | 898,617 | +1,701 | 0.03% | 9,766,683 |
| 2023-02-02 | 2023-01-31 | 10.480 | 896,916 | +39,107 | 0.03% | 9,400,046 |
| 2023-02-01 | 2023-01-30 | 11.033 | 857,809 | +5,101 | 0.03% | 9,464,418 |
| 2023-01-31 | 2023-01-27 | 11.763 | 852,708 | -9,352 | 0.03% | 10,029,997 |
| 2023-01-27 | 2023-01-20 | 10.692 | 862,060 | +15,303 | 0.03% | 9,217,261 |
| 2023-01-19 | 2023-01-17 | 10.786 | 846,757 | -8,502 | 0.03% | 9,133,319 |
| 2023-01-17 | 2023-01-13 | 11.057 | 855,259 | -5,101 | 0.03% | 9,456,403 |
| 2023-01-16 | 2023-01-12 | 10.586 | 860,360 | +8,502 | 0.03% | 9,108,004 |
| 2023-01-12 | 2023-01-10 | 10.704 | 851,858 | -7,651 | 0.03% | 9,118,199 |
| 2023-01-11 | 2023-01-09 | 10.586 | 859,509 | -9,352 | 0.03% | 9,098,995 |
| 2023-01-10 | 2023-01-06 | 10.504 | 868,861 | -3,401 | 0.03% | 9,126,458 |
| 2023-01-09 | 2023-01-05 | 10.433 | 872,262 | -5,951 | 0.03% | 9,100,622 |
| 2023-01-06 | 2023-01-04 | 10.151 | 878,213 | +6,801 | 0.03% | 8,914,791 |
| 2022-12-30 | 2022-12-28 | 9.528 | 871,412 | +3,401 | 0.03% | 8,302,503 |
| 2022-12-29 | 2022-12-23 | 9.469 | 868,011 | +850 | 0.03% | 8,219,050 |
| 2022-12-28 | 2022-12-22 | 9.551 | 867,161 | +1,700 | 0.03% | 8,282,401 |
| 2022-12-22 | 2022-12-20 | 9.492 | 865,461 | +8,502 | 0.03% | 8,215,264 |
| 2022-12-16 | 2022-12-14 | 10.245 | 856,959 | +11,902 | 0.03% | 8,779,680 |
| 2022-12-13 | 2022-12-09 | 10.798 | 845,057 | -10,202 | 0.03% | 9,124,922 |
| 2022-12-09 | 2022-12-07 | 10.022 | 855,259 | +13,603 | 0.03% | 8,571,123 |
| 2022-12-08 | 2022-12-06 | 10.951 | 841,656 | -850 | 0.03% | 9,216,898 |
| 2022-12-07 | 2022-12-05 | 11.080 | 842,506 | +2,550 | 0.03% | 9,335,216 |
| 2022-12-06 | 2022-12-02 | 10.492 | 839,956 | +1,700 | 0.03% | 8,812,962 |
| 2022-12-02 | 2022-11-30 | 11.163 | 838,256 | -850 | 0.03% | 9,357,145 |
| 2022-12-01 | 2022-11-29 | 10.857 | 839,106 | -11,052 | 0.03% | 9,110,013 |
| 2022-11-30 | 2022-11-28 | 9.822 | 850,158 | +4,251 | 0.03% | 8,350,003 |
| 2022-11-29 | 2022-11-25 | 10.139 | 845,907 | -7,651 | 0.03% | 8,576,900 |
| 2022-11-28 | 2022-11-24 | 10.080 | 853,558 | -2,551 | 0.03% | 8,604,276 |
| 2022-11-25 | 2022-11-23 | 9.645 | 856,109 | +2,551 | 0.03% | 8,257,402 |
| 2022-11-23 | 2022-11-21 | 9.634 | 853,558 | +1,700 | 0.03% | 8,222,756 |
| 2022-11-18 | 2022-11-16 | 10.810 | 851,858 | -8,502 | 0.03% | 9,208,379 |
| 2022-11-17 | 2022-11-15 | 11.057 | 860,360 | -8,501 | 0.03% | 9,512,804 |
| 2022-11-16 | 2022-11-14 | 10.586 | 868,861 | +9,352 | 0.03% | 9,197,998 |
| 2022-11-15 | 2022-11-11 | 9.081 | 859,509 | +9,351 | 0.03% | 7,804,916 |
| 2022-11-14 | 2022-11-10 | 8.293 | 850,158 | +850 | 0.03% | 7,050,002 |
| 2022-11-09 | 2022-11-07 | 8.798 | 849,308 | +1,701 | 0.03% | 7,472,524 |
| 2022-11-04 | 2022-11-02 | 8.257 | 847,607 | -850 | 0.03% | 6,998,938 |
| 2022-11-02 | 2022-10-31 | 7.493 | 848,457 | +2,550 | 0.03% | 6,357,257 |
| 2022-11-01 | 2022-10-28 | 8.198 | 845,907 | -5,101 | 0.03% | 6,935,150 |
| 2022-10-21 | 2022-10-19 | 8.163 | 851,008 | -5,951 | 0.03% | 6,946,941 |
| 2022-10-20 | 2022-10-18 | 8.410 | 856,959 | -850 | 0.03% | 7,207,200 |
| 2022-10-19 | 2022-10-17 | 8.093 | 857,809 | -850 | 0.03% | 6,941,919 |
| 2022-10-14 | 2022-10-12 | 8.022 | 858,659 | +850 | 0.03% | 6,888,197 |
| 2022-10-13 | 2022-10-11 | 8.198 | 857,809 | -9,352 | 0.03% | 7,032,729 |
| 2022-10-07 | 2022-10-05 | 9.398 | 867,161 | -2,550 | 0.03% | 8,149,801 |
| 2022-10-05 | 2022-09-30 | 8.598 | 869,711 | -4,251 | 0.03% | 7,478,127 |
| 2022-10-03 | 2022-09-29 | 8.904 | 873,962 | +2,550 | 0.03% | 7,781,959 |
| 2022-09-29 | 2022-09-27 | 9.928 | 871,412 | +850 | 0.03% | 8,651,003 |
| 2022-09-26 | 2022-09-22 | 9.622 | 870,562 | +9,352 | 0.03% | 8,376,325 |
| 2022-09-15 | 2022-09-13 | 10.527 | 861,210 | +3,401 | 0.03% | 9,066,352 |
| 2022-09-14 | 2022-09-09 | 10.504 | 857,809 | +4,251 | 0.03% | 9,010,368 |
| 2022-09-13 | 2022-09-08 | 10.292 | 853,558 | +3,400 | 0.03% | 8,784,996 |
| 2022-09-09 | 2022-09-07 | 10.739 | 850,158 | -9,351 | 0.03% | 9,130,003 |
| 2022-09-02 | 2022-08-31 | 11.010 | 859,509 | +8,501 | 0.03% | 9,462,955 |
| 2022-09-01 | 2022-08-30 | 10.927 | 851,008 | -1,700 | 0.03% | 9,299,291 |
| 2022-08-31 | 2022-08-29 | 11.598 | 852,708 | -4,251 | 0.03% | 9,889,578 |
| 2022-08-29 | 2022-08-25 | 11.421 | 856,959 | -850 | 0.03% | 9,787,680 |
| 2022-08-23 | 2022-08-19 | 10.986 | 857,809 | -5,101 | 0.03% | 9,424,058 |
| 2022-08-22 | 2022-08-18 | 10.798 | 862,910 | -850 | 0.03% | 9,317,699 |
| 2022-08-19 | 2022-08-17 | 11.045 | 863,760 | +850 | 0.03% | 9,540,237 |
| 2022-08-11 | 2022-08-09 | 10.539 | 862,910 | -8,502 | 0.03% | 9,094,399 |
| 2022-08-09 | 2022-08-05 | 10.692 | 871,412 | +10,202 | 0.03% | 9,317,253 |
| 2022-08-05 | 2022-08-03 | 10.304 | 861,210 | +8,502 | 0.03% | 8,873,882 |
| 2022-07-27 | 2022-07-25 | 11.763 | 852,708 | -8,502 | 0.03% | 10,029,997 |
| 2022-07-26 | 2022-07-22 | 11.704 | 861,210 | -3,400 | 0.03% | 10,079,352 |
| 2022-07-21 | 2022-07-19 | 11.633 | 864,610 | -8,502 | 0.03% | 10,058,125 |
| 2022-07-19 | 2022-07-15 | 11.563 | 873,112 | +8,502 | 0.03% | 10,095,410 |
| 2022-07-18 | 2022-07-14 | 11.880 | 864,610 | +850 | 0.03% | 10,271,695 |
| 2022-07-14 | 2022-07-12 | 12.257 | 863,760 | -1,701 | 0.03% | 10,586,717 |
| 2022-07-13 | 2022-07-11 | 12.609 | 865,461 | +4,251 | 0.03% | 10,912,965 |
| 2022-07-07 | 2022-07-05 | 13.127 | 861,210 | +11,052 | 0.03% | 11,305,083 |
| 2022-07-06 | 2022-07-04 | 13.527 | 850,158 | +2,551 | 0.03% | 11,500,004 |
| 2022-07-04 | 2022-06-29 | 14.119 | 847,607 | +24,433 | 0.03% | 11,967,578 |
| 2022-06-30 | 2022-06-28 | 14.576 | 823,174 | -6,652 | 0.03% | 11,998,802 |
| 2022-06-29 | 2022-06-27 | 14.288 | 829,826 | -62,361 | 0.03% | 11,856,243 |
| 2022-06-27 | 2022-06-23 | 12.652 | 892,187 | +33,259 | 0.03% | 11,287,955 |
| 2022-06-24 | 2022-06-22 | 12.604 | 858,928 | -4,989 | 0.03% | 10,825,842 |
| 2022-06-23 | 2022-06-21 | 13.301 | 863,917 | -4,157 | 0.03% | 11,491,343 |
| 2022-06-22 | 2022-06-20 | 13.013 | 868,074 | -3,326 | 0.03% | 11,296,077 |
| 2022-06-20 | 2022-06-16 | 12.724 | 871,400 | -6,652 | 0.03% | 11,087,838 |
| 2022-06-17 | 2022-06-15 | 12.868 | 878,052 | -8,315 | 0.03% | 11,299,199 |
| 2022-06-16 | 2022-06-14 | 12.556 | 886,367 | -3,326 | 0.03% | 11,129,040 |
| 2022-06-10 | 2022-06-08 | 12.508 | 889,693 | -54,047 | 0.03% | 11,128,001 |
| 2022-06-09 | 2022-06-07 | 12.339 | 943,740 | -1,663 | 0.04% | 11,645,104 |
| 2022-06-08 | 2022-06-06 | 11.954 | 945,403 | +2,495 | 0.04% | 11,301,784 |
| 2022-06-06 | 2022-06-01 | 12.508 | 942,908 | -18,293 | 0.04% | 11,793,597 |
| 2022-05-24 | 2022-05-20 | 11.846 | 961,201 | +832 | 0.04% | 11,386,600 |
| 2022-05-23 | 2022-05-19 | 11.702 | 960,369 | -2,495 | 0.04% | 11,238,144 |
| 2022-05-20 | 2022-05-18 | 12.075 | 962,864 | -9,146 | 0.04% | 11,626,321 |
| 2022-05-17 | 2022-05-13 | 11.221 | 972,010 | -3,326 | 0.04% | 10,906,766 |
| 2022-05-13 | 2022-05-11 | 11.028 | 975,336 | -16,630 | 0.04% | 10,756,407 |
| 2022-05-12 | 2022-05-10 | 10.884 | 991,966 | -8,315 | 0.04% | 10,796,649 |
| 2022-05-11 | 2022-05-06 | 10.920 | 1,000,281 | +10,809 | 0.04% | 10,923,241 |
| 2022-05-10 | 2022-05-05 | 11.485 | 989,472 | +2,495 | 0.04% | 11,364,505 |
| 2022-05-05 | 2022-05-03 | 12.051 | 986,977 | -4,158 | 0.04% | 11,893,738 |
| 2022-05-04 | 2022-04-29 | 11.966 | 991,135 | -34,091 | 0.04% | 11,860,405 |
| 2022-05-03 | 2022-04-28 | 11.341 | 1,025,226 | -24,113 | 0.04% | 11,627,194 |
| 2022-04-26 | 2022-04-22 | 10.030 | 1,049,339 | -17,461 | 0.04% | 10,525,082 |
| 2022-04-25 | 2022-04-21 | 10.090 | 1,066,800 | +29,934 | 0.04% | 10,764,370 |
| 2022-04-22 | 2022-04-20 | 10.547 | 1,036,866 | +13,303 | 0.04% | 10,936,185 |
| 2022-04-21 | 2022-04-19 | 10.740 | 1,023,563 | +14,967 | 0.04% | 10,992,834 |
| 2022-04-20 | 2022-04-14 | 11.281 | 1,008,596 | -12,472 | 0.04% | 11,377,942 |
| 2022-04-14 | 2022-04-12 | 10.968 | 1,021,068 | +25,776 | 0.04% | 11,199,358 |
| 2022-04-13 | 2022-04-11 | 11.004 | 995,292 | +33,260 | 0.04% | 10,952,550 |
| 2022-04-12 | 2022-04-08 | 11.678 | 962,032 | +8,314 | 0.04% | 11,234,465 |
| 2022-04-11 | 2022-04-07 | 11.558 | 953,718 | +22,451 | 0.04% | 11,022,675 |
| 2022-04-08 | 2022-04-06 | 11.991 | 931,267 | +12,472 | 0.04% | 11,166,395 |
| 2022-04-07 | 2022-04-04 | 12.267 | 918,795 | +9,978 | 0.04% | 11,270,999 |
| 2022-04-06 | 2022-04-01 | 11.546 | 908,817 | +1,663 | 0.04% | 10,492,798 |
| 2022-04-04 | 2022-03-31 | 11.449 | 907,154 | -16,630 | 0.04% | 10,386,318 |
| 2022-04-01 | 2022-03-30 | 11.702 | 923,784 | -20,787 | 0.04% | 10,810,030 |
| 2022-03-31 | 2022-03-29 | 10.728 | 944,571 | +43,237 | 0.04% | 10,133,118 |
| 2022-03-30 | 2022-03-28 | 12.123 | 901,334 | +1,663 | 0.03% | 10,926,723 |
| 2022-03-29 | 2022-03-25 | 12.015 | 899,671 | +29,102 | 0.03% | 10,809,182 |
| 2022-03-28 | 2022-03-24 | 12.796 | 870,569 | -4,157 | 0.03% | 11,140,084 |
| 2022-03-25 | 2022-03-23 | 12.796 | 874,726 | +4,989 | 0.03% | 11,193,278 |
| 2022-03-24 | 2022-03-22 | 12.748 | 869,737 | +1,663 | 0.03% | 11,087,597 |
| 2022-03-23 | 2022-03-21 | 12.484 | 868,074 | +17,461 | 0.03% | 10,836,717 |
| 2022-03-22 | 2022-03-18 | 13.133 | 850,613 | -2,494 | 0.03% | 11,171,160 |
| 2022-03-21 | 2022-03-17 | 13.109 | 853,107 | -14,967 | 0.03% | 11,183,394 |
| 2022-03-18 | 2022-03-16 | 11.233 | 868,074 | -4,989 | 0.03% | 9,750,957 |
| 2022-03-17 | 2022-03-15 | 10.102 | 873,063 | +11,641 | 0.03% | 8,819,998 |
| 2022-03-16 | 2022-03-14 | 11.341 | 861,422 | +42,406 | 0.03% | 9,769,476 |
| 2022-03-15 | 2022-03-11 | 12.676 | 819,016 | +19,124 | 0.03% | 10,381,895 |
| 2022-03-14 | 2022-03-10 | 13.037 | 799,892 | +16,630 | 0.03% | 10,428,078 |
| 2022-03-11 | 2022-03-09 | 12.652 | 783,262 | +10,809 | 0.03% | 9,909,835 |
| 2022-03-10 | 2022-03-08 | 13.061 | 772,453 | -11,641 | 0.03% | 10,088,940 |
| 2022-03-09 | 2022-03-07 | 13.229 | 784,094 | +832 | 0.03% | 10,373,002 |
| 2022-03-08 | 2022-03-04 | 14.047 | 783,262 | +4,157 | 0.03% | 11,002,555 |
| 2022-03-04 | 2022-03-02 | 14.264 | 779,105 | -1,663 | 0.03% | 11,112,821 |
| 2022-03-03 | 2022-03-01 | 14.624 | 780,768 | +832 | 0.03% | 11,418,241 |
| 2022-03-02 | 2022-02-28 | 14.408 | 779,936 | -6,652 | 0.03% | 11,237,234 |
| 2022-03-01 | 2022-02-25 | 14.432 | 786,588 | +831 | 0.03% | 11,351,995 |
| 2022-02-28 | 2022-02-24 | 14.672 | 785,757 | +10,809 | 0.03% | 11,529,002 |
| 2022-02-25 | 2022-02-23 | 15.298 | 774,948 | +9,978 | 0.03% | 11,855,048 |
| 2022-02-24 | 2022-02-22 | 15.707 | 764,970 | +1,663 | 0.03% | 12,015,206 |
| 2022-02-23 | 2022-02-21 | 15.827 | 763,307 | -9,146 | 0.03% | 12,080,885 |
| 2022-02-22 | 2022-02-18 | 15.803 | 772,453 | +12,472 | 0.03% | 12,207,059 |
| 2022-02-21 | 2022-02-17 | 15.803 | 759,981 | +26,608 | 0.03% | 12,009,965 |
| 2022-02-18 | 2022-02-16 | 16.621 | 733,373 | +1,663 | 0.03% | 12,189,239 |
| 2022-02-17 | 2022-02-15 | 16.525 | 731,710 | -832 | 0.03% | 12,091,199 |
| 2022-02-16 | 2022-02-14 | 16.356 | 732,542 | +23,282 | 0.03% | 11,981,607 |
| 2022-02-15 | 2022-02-11 | 17.294 | 709,260 | +12,472 | 0.03% | 12,266,142 |
| 2022-02-14 | 2022-02-10 | 17.535 | 696,788 | -12,472 | 0.03% | 12,218,048 |
| 2022-02-11 | 2022-02-09 | 16.669 | 709,260 | -12,472 | 0.03% | 11,822,582 |
| 2022-02-10 | 2022-02-08 | 15.683 | 721,732 | +831 | 0.03% | 11,318,717 |
| 2022-02-09 | 2022-02-07 | 15.707 | 720,901 | +28,271 | 0.03% | 11,323,024 |
| 2022-02-08 | 2022-02-04 | 16.597 | 692,630 | +9,146 | 0.03% | 11,495,398 |
| 2022-02-07 | 2022-01-31 | 16.212 | 683,484 | -3,326 | 0.03% | 11,080,564 |
| 2022-02-04 | 2022-01-27 | 16.308 | 686,810 | +4,158 | 0.03% | 11,200,565 |
| 2022-01-28 | 2022-01-26 | 16.717 | 682,652 | +4,157 | 0.03% | 11,411,896 |
| 2022-01-27 | 2022-01-25 | 16.765 | 678,495 | +14,967 | 0.03% | 11,375,043 |
| 2022-01-26 | 2022-01-24 | 18.401 | 663,528 | +5,820 | 0.03% | 12,209,400 |
| 2022-01-25 | 2022-01-21 | 18.545 | 657,708 | +4,158 | 0.03% | 12,197,228 |
| 2022-01-24 | 2022-01-20 | 18.858 | 653,550 | -20,787 | 0.03% | 12,324,477 |
| 2022-01-21 | 2022-01-19 | 18.136 | 674,337 | +15,798 | 0.03% | 12,229,873 |
| 2022-01-20 | 2022-01-18 | 16.789 | 658,539 | -1,663 | 0.03% | 11,056,319 |
| 2022-01-19 | 2022-01-17 | 17.030 | 660,202 | +1,663 | 0.03% | 11,243,039 |
| 2022-01-18 | 2022-01-14 | 17.439 | 658,539 | -1,663 | 0.03% | 11,483,999 |
| 2022-01-14 | 2022-01-12 | 17.703 | 660,202 | +17,461 | 0.03% | 11,687,679 |
| 2022-01-13 | 2022-01-11 | 18.762 | 642,741 | -1,663 | 0.02% | 12,058,804 |
| 2022-01-12 | 2022-01-10 | 18.184 | 644,404 | -10,809 | 0.02% | 11,718,004 |
| 2022-01-11 | 2022-01-07 | 17.751 | 655,213 | -11,641 | 0.03% | 11,630,878 |
| 2022-01-10 | 2022-01-06 | 15.803 | 666,854 | -5,820 | 0.03% | 10,538,281 |
| 2022-01-07 | 2022-01-05 | 14.913 | 672,674 | -4,989 | 0.03% | 10,031,594 |
| 2022-01-06 | 2022-01-04 | 14.552 | 677,663 | -28,271 | 0.03% | 9,861,495 |
| 2022-01-04 | 2021-12-31 | 13.470 | 705,934 | +832 | 0.03% | 9,508,801 |
| 2021-12-30 | 2021-12-28 | 13.374 | 705,102 | -12,473 | 0.03% | 9,429,754 |
| 2021-12-29 | 2021-12-24 | 12.989 | 717,575 | +4,989 | 0.03% | 9,320,403 |
| 2021-12-22 | 2021-12-20 | 12.532 | 712,586 | +12,472 | 0.03% | 8,929,942 |
| 2021-12-21 | 2021-12-17 | 13.181 | 700,114 | +4,158 | 0.03% | 9,228,326 |
| 2021-12-17 | 2021-12-15 | 13.277 | 695,956 | +9,978 | 0.03% | 9,240,479 |
| 2021-12-16 | 2021-12-14 | 13.614 | 685,978 | +7,483 | 0.03% | 9,338,997 |
| 2021-12-15 | 2021-12-13 | 15.105 | 678,495 | -3,326 | 0.03% | 10,248,963 |
| 2021-12-13 | 2021-12-09 | 15.490 | 681,821 | -18,293 | 0.03% | 10,561,604 |
| 2021-12-10 | 2021-12-08 | 13.734 | 700,114 | -9,146 | 0.03% | 9,615,647 |
| 2021-12-09 | 2021-12-07 | 13.374 | 709,260 | +8,315 | 0.03% | 9,485,361 |
| 2021-12-06 | 2021-12-02 | 13.518 | 700,945 | +8,315 | 0.03% | 9,475,320 |
| 2021-12-03 | 2021-12-01 | 13.013 | 692,630 | +9,978 | 0.03% | 9,013,058 |
| 2021-12-02 | 2021-11-30 | 13.686 | 682,652 | -832 | 0.03% | 9,342,977 |
| 2021-11-30 | 2021-11-26 | 13.734 | 683,484 | -3,326 | 0.03% | 9,387,244 |
| 2021-11-18 | 2021-11-16 | 14.071 | 686,810 | +2,495 | 0.03% | 9,664,204 |
| 2021-11-16 | 2021-11-12 | 14.432 | 684,315 | -4,158 | 0.03% | 9,875,997 |
| 2021-11-15 | 2021-11-11 | 13.734 | 688,473 | -831 | 0.03% | 9,455,764 |
| 2021-11-12 | 2021-11-10 | 13.398 | 689,304 | +5,820 | 0.03% | 9,235,058 |
| 2021-11-09 | 2021-11-05 | 13.422 | 683,484 | +9,147 | 0.03% | 9,173,523 |
| 2021-11-08 | 2021-11-04 | 13.807 | 674,337 | -8,315 | 0.03% | 9,310,275 |
| 2021-11-04 | 2021-11-02 | 13.903 | 682,652 | +5,820 | 0.03% | 9,490,756 |
| 2021-11-02 | 2021-10-29 | 14.528 | 676,832 | +4,158 | 0.03% | 9,833,122 |
| 2021-10-29 | 2021-10-27 | 14.913 | 672,674 | +3,326 | 0.03% | 10,031,594 |
| 2021-10-27 | 2021-10-25 | 15.514 | 669,348 | +1,663 | 0.03% | 10,384,493 |
| 2021-10-25 | 2021-10-21 | 15.129 | 667,685 | +4,988 | 0.03% | 10,101,733 |
| 2021-10-21 | 2021-10-19 | 15.418 | 662,697 | -11,640 | 0.03% | 10,217,547 |
| 2021-10-19 | 2021-10-15 | 14.288 | 674,337 | -192,074 | 0.03% | 9,634,675 |
| 2021-10-18 | 2021-10-12 | 14.240 | 866,411 | +5,820 | 0.03% | 12,337,276 |
| 2021-10-12 | 2021-10-08 | 14.456 | 860,591 | +2,495 | 0.03% | 12,440,702 |
| 2021-10-11 | 2021-10-07 | 14.648 | 858,096 | +6,652 | 0.03% | 12,569,755 |
| 2021-10-04 | 2021-09-29 | 15.009 | 851,444 | -3,326 | 0.03% | 12,779,513 |
| 2021-09-28 | 2021-09-24 | 15.155 | 854,770 | +4,157 | 0.03% | 12,953,991 |
| 2021-09-27 | 2021-09-23 | 15.228 | 850,613 | +12,296 | 0.03% | 12,952,968 |
| 2021-09-24 | 2021-09-21 | 15.398 | 838,317 | -1,647 | 0.03% | 12,908,247 |
| 2021-09-23 | 2021-09-20 | 15.204 | 839,964 | +4,118 | 0.03% | 12,770,407 |
| 2021-09-21 | 2021-09-17 | 15.835 | 835,846 | +4,117 | 0.03% | 13,235,599 |
| 2021-09-20 | 2021-09-16 | 16.345 | 831,729 | +6,588 | 0.03% | 13,594,607 |
| 2021-09-17 | 2021-09-15 | 15.932 | 825,141 | +223,991 | 0.03% | 13,146,246 |
| 2021-09-16 | 2021-09-14 | 18.409 | 601,150 | -1,647 | 0.02% | 11,066,793 |
| 2021-09-14 | 2021-09-10 | 18.847 | 602,797 | +1,647 | 0.02% | 11,360,633 |
| 2021-09-13 | 2021-09-09 | 18.215 | 601,150 | +12,352 | 0.02% | 10,949,993 |
| 2021-09-10 | 2021-09-08 | 18.725 | 588,798 | +4,118 | 0.02% | 11,025,301 |
| 2021-09-09 | 2021-09-07 | 19.259 | 584,680 | -4,118 | 0.02% | 11,260,591 |
| 2021-09-08 | 2021-09-06 | 19.114 | 588,798 | -1,647 | 0.02% | 11,254,101 |
| 2021-09-06 | 2021-09-02 | 18.798 | 590,445 | +10,705 | 0.02% | 11,099,161 |
| 2021-09-03 | 2021-09-01 | 19.429 | 579,740 | +8,235 | 0.02% | 11,264,009 |
| 2021-09-02 | 2021-08-31 | 20.207 | 571,505 | +1,647 | 0.02% | 11,548,168 |
| 2021-08-27 | 2021-08-25 | 19.162 | 569,858 | -82,349 | 0.02% | 10,919,768 |
| 2021-08-26 | 2021-08-24 | 18.385 | 652,207 | +8,235 | 0.03% | 11,990,881 |
| 2021-08-25 | 2021-08-23 | 17.584 | 643,972 | -3,294 | 0.03% | 11,323,359 |
| 2021-08-20 | 2021-08-18 | 18.385 | 647,266 | +1,647 | 0.03% | 11,900,040 |
| 2021-08-19 | 2021-08-17 | 18.045 | 645,619 | +4,941 | 0.03% | 11,650,240 |
| 2021-08-18 | 2021-08-16 | 19.162 | 640,678 | +2,470 | 0.03% | 12,276,839 |
| 2021-08-16 | 2021-08-12 | 19.624 | 638,208 | +23,882 | 0.02% | 12,524,008 |
| 2021-08-09 | 2021-08-05 | 19.842 | 614,326 | -41,175 | 0.02% | 12,189,635 |
| 2021-08-06 | 2021-08-04 | 20.279 | 655,501 | -41,998 | 0.03% | 13,293,201 |
| 2021-07-30 | 2021-07-28 | 19.017 | 697,499 | +1,647 | 0.03% | 13,264,018 |
| 2021-07-29 | 2021-07-27 | 17.778 | 695,852 | -1,647 | 0.03% | 12,370,798 |
| 2021-07-27 | 2021-07-23 | 19.915 | 697,499 | -8,235 | 0.03% | 13,890,798 |
| 2021-07-26 | 2021-07-22 | 20.595 | 705,734 | +4,117 | 0.03% | 14,534,719 |
| 2021-07-23 | 2021-07-21 | 20.207 | 701,617 | +6,588 | 0.03% | 14,177,288 |
| 2021-07-21 | 2021-07-19 | 19.818 | 695,029 | -2,470 | 0.03% | 13,774,087 |
| 2021-07-19 | 2021-07-15 | 21.567 | 697,499 | -2,471 | 0.03% | 15,042,717 |
| 2021-07-13 | 2021-07-09 | 21.251 | 699,970 | +2,471 | 0.03% | 14,875,008 |
| 2021-07-12 | 2021-07-08 | 21.081 | 697,499 | +3,294 | 0.03% | 14,703,917 |
| 2021-07-09 | 2021-07-07 | 21.882 | 694,205 | +8,235 | 0.03% | 15,190,857 |
| 2021-07-06 | 2021-07-02 | 22.611 | 685,970 | -824 | 0.03% | 15,510,455 |
| 2021-06-29 | 2021-06-25 | 22.975 | 686,794 | +1,647 | 0.03% | 15,779,287 |
| 2021-06-28 | 2021-06-24 | 23.315 | 685,147 | -823 | 0.03% | 15,974,407 |
| 2021-06-24 | 2021-06-22 | 22.538 | 685,970 | +823 | 0.03% | 15,460,475 |
| 2021-06-23 | 2021-06-21 | 22.781 | 685,147 | +8,235 | 0.03% | 15,608,326 |
| 2021-06-21 | 2021-06-17 | 23.919 | 676,912 | +12,952 | 0.03% | 16,190,840 |
| 2021-06-18 | 2021-06-16 | 23.300 | 663,960 | -4,846 | 0.03% | 15,470,045 |
| 2021-06-17 | 2021-06-15 | 23.993 | 668,806 | -2,423 | 0.03% | 16,046,635 |
| 2021-06-16 | 2021-06-11 | 24.463 | 671,229 | +2,423 | 0.03% | 16,420,550 |
| 2021-06-15 | 2021-06-10 | 24.736 | 668,806 | +2,423 | 0.03% | 16,543,435 |
| 2021-06-09 | 2021-06-07 | 24.389 | 666,383 | +3,231 | 0.03% | 16,252,500 |
| 2021-06-08 | 2021-06-04 | 24.018 | 663,152 | +808 | 0.03% | 15,927,399 |
| 2021-06-04 | 2021-06-02 | 26.122 | 662,344 | -808 | 0.03% | 17,301,992 |
| 2021-06-02 | 2021-05-31 | 25.318 | 663,152 | -4,039 | 0.03% | 16,789,449 |
| 2021-06-01 | 2021-05-28 | 24.364 | 667,191 | +6,462 | 0.03% | 16,255,686 |
| 2021-05-31 | 2021-05-27 | 25.441 | 660,729 | +808 | 0.03% | 16,809,904 |
| 2021-05-28 | 2021-05-26 | 25.751 | 659,921 | -11,308 | 0.03% | 16,993,597 |
| 2021-05-27 | 2021-05-25 | 24.562 | 671,229 | -3,231 | 0.03% | 16,487,030 |
| 2021-05-25 | 2021-05-21 | 23.770 | 674,460 | -1,616 | 0.03% | 16,031,991 |
| 2021-05-21 | 2021-05-18 | 22.433 | 676,076 | -8,077 | 0.03% | 15,166,443 |
| 2021-05-18 | 2021-05-14 | 22.284 | 684,153 | +808 | 0.03% | 15,245,995 |
| 2021-05-17 | 2021-05-13 | 22.483 | 683,345 | -1,616 | 0.03% | 15,363,349 |
| 2021-05-12 | 2021-05-10 | 24.290 | 684,961 | +2,423 | 0.03% | 16,637,761 |
| 2021-05-10 | 2021-05-06 | 25.132 | 682,538 | -2,423 | 0.03% | 17,153,506 |
| 2021-05-06 | 2021-05-04 | 24.761 | 684,961 | +4,846 | 0.03% | 16,960,001 |
| 2021-05-05 | 2021-05-03 | 23.820 | 680,115 | +4,039 | 0.03% | 16,200,091 |
| 2021-05-03 | 2021-04-29 | 24.612 | 676,076 | -1,615 | 0.03% | 16,639,564 |
| 2021-04-29 | 2021-04-27 | 25.132 | 677,691 | -4,039 | 0.03% | 17,031,692 |
| 2021-04-28 | 2021-04-26 | 24.736 | 681,730 | -1,615 | 0.03% | 16,863,120 |
| 2021-04-27 | 2021-04-23 | 24.612 | 683,345 | -2,424 | 0.03% | 16,818,468 |
| 2021-04-26 | 2021-04-22 | 23.869 | 685,769 | -2,423 | 0.03% | 16,368,727 |
| 2021-04-23 | 2021-04-21 | 24.042 | 688,192 | -4,846 | 0.03% | 16,545,842 |
| 2021-04-21 | 2021-04-19 | 23.696 | 693,038 | +1,615 | 0.03% | 16,422,112 |
| 2021-04-16 | 2021-04-14 | 23.003 | 691,423 | +2,423 | 0.03% | 15,904,483 |
| 2021-04-15 | 2021-04-13 | 22.854 | 689,000 | +1,616 | 0.03% | 15,746,388 |
| 2021-04-14 | 2021-04-12 | 23.126 | 687,384 | +3,231 | 0.03% | 15,896,676 |
| 2021-04-13 | 2021-04-09 | 23.423 | 684,153 | +24,232 | 0.03% | 16,025,235 |
| 2021-04-12 | 2021-04-08 | 24.822 | 659,921 | -33,925 | 0.03% | 16,380,847 |
| 2021-04-09 | 2021-04-07 | 23.919 | 693,846 | +12,924 | 0.03% | 16,595,879 |
| 2021-04-08 | 2021-04-01 | 22.582 | 680,922 | -32,310 | 0.03% | 15,376,314 |
| 2021-04-07 | 2021-03-31 | 20.700 | 713,232 | +4,039 | 0.03% | 14,763,765 |
| 2021-04-01 | 2021-03-30 | 20.650 | 709,193 | +4,846 | 0.03% | 14,645,039 |
| 2021-03-31 | 2021-03-29 | 20.848 | 704,347 | -4,038 | 0.03% | 14,684,487 |
| 2021-03-30 | 2021-03-26 | 19.462 | 708,385 | -2,424 | 0.03% | 13,786,434 |
| 2021-03-29 | 2021-03-25 | 19.041 | 710,809 | +4,039 | 0.03% | 13,534,409 |
| 2021-03-25 | 2021-03-23 | 19.734 | 706,770 | +5,654 | 0.03% | 13,947,503 |
| 2021-03-22 | 2021-03-18 | 20.106 | 701,116 | +6,462 | 0.03% | 14,096,326 |
| 2021-03-19 | 2021-03-17 | 20.873 | 694,654 | -7,269 | 0.03% | 14,499,604 |
| 2021-03-18 | 2021-03-16 | 21.195 | 701,923 | +807 | 0.03% | 14,877,271 |
| 2021-03-16 | 2021-03-12 | 20.873 | 701,116 | +16,155 | 0.03% | 14,634,486 |
| 2021-03-15 | 2021-03-11 | 21.046 | 684,961 | -87,236 | 0.03% | 14,416,001 |
| 2021-03-12 | 2021-03-10 | 19.833 | 772,197 | -23,424 | 0.03% | 15,315,129 |
| 2021-03-10 | 2021-03-08 | 18.199 | 795,621 | -3,231 | 0.03% | 14,479,501 |
| 2021-03-08 | 2021-03-04 | 18.422 | 798,852 | +1,616 | 0.03% | 14,716,322 |
| 2021-03-05 | 2021-03-03 | 19.387 | 797,236 | -2,424 | 0.03% | 15,456,412 |
| 2021-03-04 | 2021-03-02 | 18.768 | 799,660 | +3,231 | 0.03% | 15,008,407 |
| 2021-03-03 | 2021-03-01 | 18.471 | 796,429 | -4,038 | 0.03% | 14,711,126 |
| 2021-03-02 | 2021-02-26 | 17.753 | 800,467 | +4,038 | 0.03% | 14,210,934 |
| 2021-03-01 | 2021-02-25 | 18.372 | 796,429 | -18,578 | 0.03% | 14,632,246 |
| 2021-02-26 | 2021-02-24 | 17.902 | 815,007 | -29,078 | 0.03% | 14,590,147 |
| 2021-02-25 | 2021-02-23 | 18.843 | 844,085 | -9,693 | 0.03% | 15,904,897 |
| 2021-02-24 | 2021-02-22 | 19.487 | 853,778 | +1,615 | 0.03% | 16,637,180 |
| 2021-02-23 | 2021-02-19 | 19.833 | 852,163 | -1,615 | 0.03% | 16,901,110 |
| 2021-02-19 | 2021-02-17 | 20.229 | 853,778 | -12,116 | 0.03% | 17,271,380 |
| 2021-02-18 | 2021-02-16 | 20.081 | 865,894 | -20,193 | 0.03% | 17,387,839 |
| 2021-02-17 | 2021-02-11 | 19.338 | 886,087 | +2,423 | 0.04% | 17,135,131 |
| 2021-02-16 | 2021-02-09 | 19.016 | 883,664 | -28,271 | 0.04% | 16,803,835 |
| 2021-02-10 | 2021-02-08 | 18.496 | 911,935 | -101,775 | 0.04% | 16,867,259 |
| 2021-02-09 | 2021-02-05 | 17.481 | 1,013,710 | -16,155 | 0.04% | 17,720,602 |
| 2021-02-08 | 2021-02-04 | 17.010 | 1,029,865 | +12,116 | 0.04% | 17,518,506 |
| 2021-02-05 | 2021-02-03 | 16.812 | 1,017,749 | +4,847 | 0.04% | 17,110,807 |
| 2021-02-03 | 2021-02-01 | 16.689 | 1,012,902 | -4,039 | 0.04% | 16,903,917 |
| 2021-02-02 | 2021-01-29 | 15.971 | 1,016,941 | -4,846 | 0.04% | 16,241,102 |
| 2021-02-01 | 2021-01-28 | 16.367 | 1,021,787 | -9,693 | 0.04% | 16,723,296 |
| 2021-01-29 | 2021-01-27 | 16.639 | 1,031,480 | -4,847 | 0.04% | 17,162,878 |
| 2021-01-28 | 2021-01-26 | 16.466 | 1,036,327 | +16,155 | 0.04% | 17,063,908 |
| 2021-01-27 | 2021-01-25 | 17.159 | 1,020,172 | -8,077 | 0.04% | 17,505,183 |
| 2021-01-26 | 2021-01-22 | 16.540 | 1,028,249 | -11,308 | 0.04% | 17,007,277 |
| 2021-01-25 | 2021-01-21 | 16.689 | 1,039,557 | +58,157 | 0.04% | 17,348,752 |
| 2021-01-22 | 2021-01-20 | 16.614 | 981,400 | +13,731 | 0.04% | 16,305,293 |
| 2021-01-21 | 2021-01-19 | 17.060 | 967,669 | -30,694 | 0.04% | 16,508,442 |
| 2021-01-20 | 2021-01-18 | 16.119 | 998,363 | -808 | 0.04% | 16,092,722 |
| 2021-01-19 | 2021-01-15 | 15.822 | 999,171 | +8,078 | 0.04% | 15,808,866 |
| 2021-01-15 | 2021-01-13 | 15.847 | 991,093 | -13,732 | 0.04% | 15,705,596 |
| 2021-01-14 | 2021-01-12 | 15.277 | 1,004,825 | +5,654 | 0.04% | 15,350,963 |
| 2021-01-12 | 2021-01-08 | 15.624 | 999,171 | +43,618 | 0.04% | 15,610,946 |
| 2021-01-11 | 2021-01-07 | 15.005 | 955,553 | +35,541 | 0.04% | 14,337,962 |
| 2021-01-08 | 2021-01-06 | 15.475 | 920,012 | -33,925 | 0.04% | 14,237,494 |
| 2021-01-07 | 2021-01-05 | 14.534 | 953,937 | +807 | 0.04% | 13,864,935 |
| 2021-01-06 | 2021-01-04 | 14.559 | 953,130 | -60,580 | 0.04% | 13,876,805 |
| 2021-01-05 | 2020-12-31 | 15.030 | 1,013,710 | +5,654 | 0.04% | 15,235,701 |
| 2021-01-04 | 2020-12-29 | 14.881 | 1,008,056 | -12,116 | 0.04% | 15,000,964 |
| 2020-12-30 | 2020-12-28 | 14.312 | 1,020,172 | +808 | 0.04% | 14,600,283 |
| 2020-12-29 | 2020-12-24 | 14.188 | 1,019,364 | +20,193 | 0.04% | 14,462,519 |
| 2020-12-28 | 2020-12-22 | 14.411 | 999,171 | +1,616 | 0.04% | 14,398,685 |
| 2020-12-23 | 2020-12-21 | 14.633 | 997,555 | +4,039 | 0.04% | 14,597,698 |
| 2020-12-22 | 2020-12-18 | 14.757 | 993,516 | +30,694 | 0.04% | 14,661,593 |
| 2020-12-21 | 2020-12-17 | 14.807 | 962,822 | +9,692 | 0.04% | 14,256,313 |
| 2020-12-18 | 2020-12-16 | 15.005 | 953,130 | +7,270 | 0.04% | 14,301,606 |
| 2020-12-17 | 2020-12-15 | 15.352 | 945,860 | -1,615 | 0.04% | 14,520,400 |
| 2020-12-16 | 2020-12-14 | 15.104 | 947,475 | +24,232 | 0.04% | 14,310,593 |
| 2020-12-15 | 2020-12-11 | 15.252 | 923,243 | +29,078 | 0.04% | 14,081,754 |
| 2020-12-14 | 2020-12-10 | 15.698 | 894,165 | +19,386 | 0.04% | 14,036,763 |
| 2020-12-11 | 2020-12-09 | 16.169 | 874,779 | +1,615 | 0.03% | 14,143,978 |
| 2020-12-09 | 2020-12-07 | 16.664 | 873,164 | -16,154 | 0.03% | 14,550,265 |
| 2020-12-07 | 2020-12-03 | 16.218 | 889,318 | +39,579 | 0.04% | 14,423,093 |
| 2020-12-04 | 2020-12-02 | 16.367 | 849,739 | +28,270 | 0.03% | 13,907,435 |
| 2020-12-03 | 2020-12-01 | 16.887 | 821,469 | +12,924 | 0.03% | 13,871,888 |
| 2020-12-02 | 2020-11-30 | 17.134 | 808,545 | -21,809 | 0.03% | 13,853,845 |
| 2020-12-01 | 2020-11-27 | 17.803 | 830,354 | -84,812 | 0.03% | 14,782,647 |
| 2020-11-30 | 2020-11-26 | 16.713 | 915,166 | -21,809 | 0.04% | 15,295,500 |
| 2020-11-27 | 2020-11-25 | 16.119 | 936,975 | +4,039 | 0.04% | 15,103,202 |
| 2020-11-25 | 2020-11-23 | 16.268 | 932,936 | -12,116 | 0.04% | 15,176,697 |
| 2020-11-24 | 2020-11-20 | 15.896 | 945,052 | +17,770 | 0.04% | 15,022,796 |
| 2020-11-23 | 2020-11-19 | 16.243 | 927,282 | +8,077 | 0.04% | 15,061,759 |
| 2020-11-20 | 2020-11-18 | 16.713 | 919,205 | -1,615 | 0.04% | 15,363,005 |
| 2020-11-19 | 2020-11-17 | 16.218 | 920,820 | -13,732 | 0.04% | 14,933,998 |
| 2020-11-17 | 2020-11-13 | 16.218 | 934,552 | -4,038 | 0.04% | 15,156,705 |
| 2020-11-16 | 2020-11-12 | 16.193 | 938,590 | -8,078 | 0.04% | 15,198,954 |
| 2020-11-13 | 2020-11-11 | 16.268 | 946,668 | -16,154 | 0.04% | 15,400,084 |
| 2020-11-12 | 2020-11-10 | 16.713 | 962,822 | -4,847 | 0.04% | 16,091,992 |
| 2020-11-11 | 2020-11-09 | 16.391 | 967,669 | +115,506 | 0.04% | 15,861,522 |
| 2020-11-10 | 2020-11-06 | 16.614 | 852,163 | +4,039 | 0.03% | 14,158,108 |
| 2020-11-09 | 2020-11-05 | 17.184 | 848,124 | -45,233 | 0.03% | 14,574,003 |
| 2020-11-06 | 2020-11-04 | 16.094 | 893,357 | +2,423 | 0.04% | 14,377,998 |
| 2020-11-05 | 2020-11-03 | 15.921 | 890,934 | +2,423 | 0.04% | 14,184,582 |
| 2020-11-04 | 2020-11-02 | 16.045 | 888,511 | -16,154 | 0.04% | 14,256,005 |
| 2020-11-03 | 2020-10-30 | 15.500 | 904,665 | +2,423 | 0.04% | 14,022,394 |
| 2020-10-29 | 2020-10-27 | 15.723 | 902,242 | +24,232 | 0.04% | 14,185,897 |
| 2020-10-28 | 2020-10-23 | 16.367 | 878,010 | +22,617 | 0.04% | 14,370,138 |
| 2020-10-23 | 2020-10-21 | 16.664 | 855,393 | +16,962 | 0.03% | 14,254,132 |
| 2020-10-22 | 2020-10-20 | 17.010 | 838,431 | -808 | 0.03% | 14,262,120 |
| 2020-10-21 | 2020-10-19 | 16.911 | 839,239 | -1,615 | 0.03% | 14,192,745 |
| 2020-10-20 | 2020-10-16 | 16.936 | 840,854 | +8,885 | 0.03% | 14,240,877 |
| 2020-10-19 | 2020-10-15 | 17.035 | 831,969 | -13,732 | 0.03% | 14,172,799 |
| 2020-10-16 | 2020-10-14 | 16.837 | 845,701 | +18,578 | 0.03% | 14,239,207 |
| 2020-10-15 | 2020-10-12 | 17.654 | 827,123 | -807 | 0.03% | 14,602,246 |
| 2020-10-14 | 2020-10-09 | 17.704 | 827,930 | -1,616 | 0.03% | 14,657,493 |
| 2020-10-12 | 2020-10-08 | 17.605 | 829,546 | -13,731 | 0.03% | 14,603,942 |
| 2020-10-09 | 2020-10-07 | 17.134 | 843,277 | +21,001 | 0.03% | 14,448,953 |
| 2020-10-08 | 2020-10-06 | 17.530 | 822,276 | -20,194 | 0.03% | 14,414,876 |
| 2020-10-07 | 2020-10-05 | 16.837 | 842,470 | +25,040 | 0.03% | 14,184,806 |
| 2020-10-06 | 2020-09-30 | 17.233 | 817,430 | +808 | 0.03% | 14,087,043 |
| 2020-10-05 | 2020-09-29 | 16.565 | 816,622 | +26,655 | 0.03% | 13,527,179 |
| 2020-09-30 | 2020-09-28 | 16.689 | 789,967 | +5,654 | 0.03% | 13,183,444 |
| 2020-09-29 | 2020-09-25 | 16.788 | 784,313 | +28,271 | 0.03% | 13,166,767 |
| 2020-09-28 | 2020-09-24 | 17.580 | 756,042 | +8,078 | 0.03% | 13,291,203 |
| 2020-09-25 | 2020-09-23 | 17.580 | 747,964 | +30,694 | 0.03% | 13,149,192 |
| 2020-09-24 | 2020-09-22 | 17.927 | 717,270 | +11,308 | 0.03% | 12,858,232 |
| 2020-09-23 | 2020-09-21 | 18.546 | 705,962 | -8,077 | 0.03% | 13,092,518 |
| 2020-09-22 | 2020-09-18 | 19.066 | 714,039 | -74,312 | 0.03% | 13,613,591 |
| 2020-09-21 | 2020-09-17 | 18.298 | 788,351 | +5,654 | 0.03% | 14,425,275 |
| 2020-09-18 | 2020-09-16 | 18.422 | 782,697 | -17,770 | 0.03% | 14,418,718 |
| 2020-09-17 | 2020-09-15 | 17.778 | 800,467 | +30,694 | 0.03% | 14,230,754 |
| 2020-09-16 | 2020-09-14 | 18.199 | 769,773 | -19,386 | 0.03% | 14,009,094 |
| 2020-09-15 | 2020-09-11 | 17.779 | 789,159 | -1,615 | 0.03% | 14,030,716 |
| 2020-09-14 | 2020-09-10 | 17.255 | 790,774 | -545 | 0.03% | 13,644,755 |
| 2020-09-11 | 2020-09-09 | 17.505 | 791,319 | +20,824 | 0.03% | 13,851,759 |
| 2020-09-10 | 2020-09-08 | 17.305 | 770,495 | +79,292 | 0.03% | 13,333,323 |
| 2020-09-09 | 2020-09-07 | 17.605 | 691,203 | +21,625 | 0.03% | 12,168,304 |
| 2020-09-08 | 2020-09-04 | 18.079 | 669,578 | +801 | 0.03% | 12,105,286 |
| 2020-09-07 | 2020-09-03 | 18.129 | 668,777 | +49,658 | 0.03% | 12,124,205 |
| 2020-09-04 | 2020-09-02 | 18.678 | 619,119 | -2,403 | 0.02% | 11,564,079 |
| 2020-09-03 | 2020-09-01 | 18.928 | 621,522 | +2,403 | 0.03% | 11,764,163 |
| 2020-09-02 | 2020-08-31 | 18.054 | 619,119 | +19,222 | 0.02% | 11,177,579 |
| 2020-09-01 | 2020-08-28 | 18.379 | 599,897 | -1,602 | 0.02% | 11,025,285 |
| 2020-08-31 | 2020-08-27 | 17.954 | 601,499 | +801 | 0.02% | 10,799,387 |
| 2020-08-28 | 2020-08-26 | 17.779 | 600,698 | +45,653 | 0.02% | 10,680,006 |
| 2020-08-26 | 2020-08-24 | 18.903 | 555,045 | -801 | 0.02% | 10,492,027 |
| 2020-08-25 | 2020-08-21 | 19.053 | 555,846 | +4,005 | 0.02% | 10,590,448 |
| 2020-08-24 | 2020-08-20 | 19.352 | 551,841 | +4,005 | 0.02% | 10,679,502 |
| 2020-08-21 | 2020-08-19 | 19.952 | 547,836 | +4,004 | 0.02% | 10,930,315 |
| 2020-08-20 | 2020-08-18 | 20.651 | 543,832 | -24,828 | 0.02% | 11,230,668 |
| 2020-08-19 | 2020-08-17 | 19.677 | 568,660 | +5,606 | 0.02% | 11,189,591 |
| 2020-08-18 | 2020-08-14 | 19.827 | 563,054 | -16,819 | 0.02% | 11,163,641 |
| 2020-08-17 | 2020-08-13 | 19.028 | 579,873 | -8,010 | 0.02% | 11,033,751 |
| 2020-08-14 | 2020-08-12 | 18.454 | 587,883 | +24,829 | 0.02% | 10,848,524 |
| 2020-08-13 | 2020-08-11 | 19.402 | 563,054 | -6,407 | 0.02% | 10,924,621 |
| 2020-08-12 | 2020-08-10 | 19.402 | 569,461 | +20,023 | 0.02% | 11,048,933 |
| 2020-08-11 | 2020-08-07 | 19.677 | 549,438 | -13,616 | 0.02% | 10,811,358 |
| 2020-08-10 | 2020-08-06 | 19.028 | 563,054 | +7,208 | 0.02% | 10,713,721 |
| 2020-08-07 | 2020-08-05 | 19.402 | 555,846 | -39,245 | 0.02% | 10,784,769 |
| 2020-08-06 | 2020-08-04 | 18.229 | 595,091 | +20,824 | 0.02% | 10,847,797 |
| 2020-08-05 | 2020-08-03 | 18.154 | 574,267 | +2,403 | 0.02% | 10,425,181 |
| 2020-08-03 | 2020-07-30 | 18.728 | 571,864 | -6,408 | 0.02% | 10,709,997 |
| 2020-07-30 | 2020-07-28 | 18.603 | 578,272 | -12,814 | 0.02% | 10,757,807 |
| 2020-07-29 | 2020-07-27 | 18.179 | 591,086 | -24,829 | 0.02% | 10,745,271 |
| 2020-07-28 | 2020-07-24 | 17.580 | 615,915 | -2,403 | 0.02% | 10,827,514 |
| 2020-07-27 | 2020-07-23 | 18.379 | 618,318 | +10,412 | 0.02% | 11,363,838 |
| 2020-07-24 | 2020-07-22 | 18.079 | 607,906 | -2,403 | 0.02% | 10,990,320 |
| 2020-07-23 | 2020-07-21 | 18.029 | 610,309 | -25,630 | 0.02% | 11,003,283 |
| 2020-07-22 | 2020-07-20 | 17.904 | 635,939 | -2,402 | 0.03% | 11,385,967 |
| 2020-07-21 | 2020-07-17 | 16.930 | 638,341 | -8,010 | 0.03% | 10,807,314 |
| 2020-07-20 | 2020-07-16 | 16.131 | 646,351 | -801 | 0.03% | 10,426,445 |
| 2020-07-17 | 2020-07-15 | 17.305 | 647,152 | -19,222 | 0.03% | 11,198,887 |
| 2020-07-16 | 2020-07-14 | 15.857 | 666,374 | +144,168 | 0.03% | 10,566,401 |
| 2020-07-15 | 2020-07-13 | 16.231 | 522,206 | +8,810 | 0.02% | 8,475,992 |
| 2020-07-14 | 2020-07-10 | 15.182 | 513,396 | +801 | 0.02% | 7,794,556 |
| 2020-07-13 | 2020-07-09 | 15.132 | 512,595 | -14,417 | 0.02% | 7,756,795 |
| 2020-07-10 | 2020-07-08 | 14.908 | 527,012 | -10,412 | 0.02% | 7,856,519 |
| 2020-07-09 | 2020-07-07 | 14.483 | 537,424 | -52,061 | 0.02% | 7,783,598 |
| 2020-07-08 | 2020-07-06 | 13.384 | 589,485 | -28,833 | 0.02% | 7,889,925 |
| 2020-07-07 | 2020-07-03 | 12.810 | 618,318 | +8,009 | 0.02% | 7,920,719 |
| 2020-07-06 | 2020-07-02 | 12.835 | 610,309 | +11,213 | 0.02% | 7,833,362 |
| 2020-07-03 | 2020-06-30 | 12.585 | 599,096 | +44,852 | 0.02% | 7,539,843 |
| 2020-07-02 | 2020-06-29 | 12.685 | 554,244 | +42,450 | 0.02% | 7,030,724 |
| 2020-06-30 | 2020-06-26 | 12.885 | 511,794 | +29,634 | 0.02% | 6,594,475 |
| 2020-06-26 | 2020-06-23 | 13.484 | 482,160 | -8,009 | 0.02% | 6,501,600 |
| 2020-06-23 | 2020-06-19 | 13.609 | 490,169 | +6,407 | 0.02% | 6,670,796 |
| 2020-06-22 | 2020-06-18 | 13.834 | 483,762 | -22,426 | 0.02% | 6,692,322 |
| 2020-06-19 | 2020-06-17 | 13.459 | 506,188 | -20,023 | 0.02% | 6,812,962 |
| 2020-06-18 | 2020-06-16 | 12.835 | 526,211 | -10,412 | 0.02% | 6,753,958 |
| 2020-06-17 | 2020-06-15 | 12.660 | 536,623 | +16,819 | 0.02% | 6,793,797 |
| 2020-06-16 | 2020-06-12 | 13.060 | 519,804 | +19,223 | 0.02% | 6,788,544 |
| 2020-06-15 | 2020-06-11 | 13.260 | 500,581 | +3,203 | 0.02% | 6,637,495 |
| 2020-06-11 | 2020-06-09 | 13.559 | 497,378 | -7,208 | 0.02% | 6,744,065 |
| 2020-06-10 | 2020-06-08 | 13.484 | 504,586 | +8,009 | 0.02% | 6,804,000 |
| 2020-06-08 | 2020-06-04 | 13.509 | 496,577 | -26,430 | 0.02% | 6,708,404 |
| 2020-06-04 | 2020-06-02 | 13.185 | 523,007 | -52,862 | 0.02% | 6,895,674 |
| 2020-06-03 | 2020-06-01 | 11.961 | 575,869 | -6,407 | 0.02% | 6,888,022 |
| 2020-06-02 | 2020-05-29 | 11.686 | 582,276 | +20,824 | 0.02% | 6,804,717 |
| 2020-06-01 | 2020-05-28 | 11.799 | 561,452 | +8,009 | 0.02% | 6,624,449 |
| 2020-05-29 | 2020-05-27 | 12.510 | 553,443 | +9,611 | 0.02% | 6,923,823 |
| 2020-05-27 | 2020-05-25 | 13.243 | 543,832 | +25,609 | 0.02% | 7,201,932 |
| 2020-05-26 | 2020-05-22 | 13.320 | 518,223 | -4,676 | 0.02% | 6,902,693 |
| 2020-05-25 | 2020-05-21 | 13.756 | 522,899 | +27,275 | 0.02% | 7,193,117 |
| 2020-05-22 | 2020-05-20 | 14.321 | 495,624 | +2,338 | 0.02% | 7,097,756 |
| 2020-05-21 | 2020-05-19 | 14.629 | 493,286 | -2,338 | 0.02% | 7,216,194 |
| 2020-05-19 | 2020-05-15 | 14.013 | 495,624 | -3,117 | 0.02% | 6,945,116 |
| 2020-05-18 | 2020-05-14 | 13.885 | 498,741 | -7,793 | 0.02% | 6,924,794 |
| 2020-05-15 | 2020-05-13 | 14.064 | 506,534 | +3,896 | 0.02% | 7,123,997 |
| 2020-05-14 | 2020-05-12 | 13.705 | 502,638 | +7,793 | 0.02% | 6,888,602 |
| 2020-05-13 | 2020-05-11 | 13.833 | 494,845 | +10,910 | 0.02% | 6,845,300 |
| 2020-05-12 | 2020-05-08 | 14.193 | 483,935 | -1,559 | 0.02% | 6,868,260 |
| 2020-05-11 | 2020-05-07 | 13.936 | 485,494 | +3,897 | 0.02% | 6,765,786 |
| 2020-05-08 | 2020-05-06 | 14.116 | 481,597 | -7,793 | 0.02% | 6,797,998 |
| 2020-05-07 | 2020-05-05 | 13.628 | 489,390 | +11,689 | 0.02% | 6,669,360 |
| 2020-05-06 | 2020-05-04 | 13.705 | 477,701 | +3,897 | 0.02% | 6,546,843 |
| 2020-05-05 | 2020-04-29 | 14.141 | 473,804 | +7,793 | 0.02% | 6,700,155 |
| 2020-05-04 | 2020-04-28 | 14.347 | 466,011 | -16,365 | 0.02% | 6,685,633 |
| 2020-04-29 | 2020-04-27 | 14.295 | 482,376 | -42,861 | 0.02% | 6,895,654 |
| 2020-04-28 | 2020-04-24 | 13.731 | 525,237 | +5,455 | 0.02% | 7,211,799 |
| 2020-04-27 | 2020-04-23 | 14.090 | 519,782 | -31,171 | 0.02% | 7,323,659 |
| 2020-04-24 | 2020-04-22 | 13.192 | 550,953 | +11,689 | 0.02% | 7,267,955 |
| 2020-04-23 | 2020-04-21 | 13.217 | 539,264 | -7,014 | 0.02% | 7,127,598 |
| 2020-04-21 | 2020-04-17 | 13.269 | 546,278 | +44,419 | 0.02% | 7,248,344 |
| 2020-04-20 | 2020-04-16 | 13.294 | 501,859 | -4,675 | 0.02% | 6,671,846 |
| 2020-04-17 | 2020-04-15 | 13.269 | 506,534 | -8,572 | 0.02% | 6,720,997 |
| 2020-04-16 | 2020-04-14 | 13.115 | 515,106 | -17,924 | 0.02% | 6,755,415 |
| 2020-04-15 | 2020-04-09 | 12.511 | 533,030 | -35,847 | 0.02% | 6,669,002 |
| 2020-04-14 | 2020-04-08 | 11.973 | 568,877 | -3,117 | 0.02% | 6,810,901 |
| 2020-04-09 | 2020-04-07 | 12.229 | 571,994 | -26,496 | 0.02% | 6,995,019 |
| 2020-04-08 | 2020-04-06 | 11.562 | 598,490 | +39,744 | 0.02% | 6,919,684 |
| 2020-04-07 | 2020-04-03 | 11.831 | 558,746 | +1,558 | 0.02% | 6,610,737 |
| 2020-04-06 | 2020-04-02 | 12.075 | 557,188 | +25,717 | 0.02% | 6,728,154 |
| 2020-04-03 | 2020-04-01 | 11.819 | 531,471 | +55,329 | 0.02% | 6,281,216 |
| 2020-04-02 | 2020-03-31 | 13.115 | 476,142 | -15,586 | 0.02% | 6,244,418 |
| 2020-04-01 | 2020-03-30 | 12.319 | 491,728 | +25,717 | 0.02% | 6,057,602 |
| 2020-03-31 | 2020-03-27 | 13.500 | 466,011 | -21,041 | 0.02% | 6,290,953 |
| 2020-03-30 | 2020-03-26 | 12.486 | 487,052 | -17,144 | 0.02% | 6,081,248 |
| 2020-03-27 | 2020-03-25 | 11.973 | 504,196 | -9,352 | 0.02% | 6,036,505 |
| 2020-03-26 | 2020-03-24 | 11.819 | 513,548 | -15,585 | 0.02% | 6,069,393 |
| 2020-03-25 | 2020-03-23 | 10.920 | 529,133 | +9,351 | 0.02% | 5,778,285 |
| 2020-03-24 | 2020-03-20 | 11.280 | 519,782 | -3,117 | 0.02% | 5,862,929 |
| 2020-03-23 | 2020-03-19 | 11.164 | 522,899 | +13,248 | 0.02% | 5,837,698 |
| 2020-03-20 | 2020-03-18 | 11.203 | 509,651 | -10,910 | 0.02% | 5,709,416 |
| 2020-03-19 | 2020-03-17 | 11.729 | 520,561 | +28,833 | 0.02% | 6,105,516 |
| 2020-03-18 | 2020-03-16 | 13.371 | 491,728 | +10,131 | 0.02% | 6,575,022 |
| 2020-03-17 | 2020-03-13 | 15.476 | 481,597 | +7,793 | 0.02% | 7,453,077 |
| 2020-03-16 | 2020-03-12 | 15.809 | 473,804 | +2,338 | 0.02% | 7,490,555 |
| 2020-03-12 | 2020-03-10 | 16.015 | 471,466 | +2,337 | 0.02% | 7,550,392 |
| 2020-03-11 | 2020-03-09 | 15.784 | 469,129 | -9,351 | 0.02% | 7,404,606 |
| 2020-03-09 | 2020-03-05 | 16.528 | 478,480 | -2,338 | 0.02% | 7,908,319 |
| 2020-03-06 | 2020-03-04 | 15.681 | 480,818 | -3,117 | 0.02% | 7,539,742 |
| 2020-03-05 | 2020-03-03 | 15.347 | 483,935 | +10,131 | 0.02% | 7,427,160 |
| 2020-03-04 | 2020-03-02 | 15.758 | 473,804 | -5,455 | 0.02% | 7,466,235 |
| 2020-03-03 | 2020-02-28 | 15.014 | 479,259 | -15,586 | 0.02% | 7,195,495 |
| 2020-03-02 | 2020-02-27 | 14.988 | 494,845 | +1,559 | 0.02% | 7,416,800 |
| 2020-02-27 | 2020-02-25 | 14.680 | 493,286 | -11,690 | 0.02% | 7,241,514 |
| 2020-02-26 | 2020-02-24 | 14.629 | 504,976 | -7,013 | 0.02% | 7,387,205 |
| 2020-02-25 | 2020-02-21 | 15.039 | 511,989 | +7,793 | 0.02% | 7,700,037 |
| 2020-02-24 | 2020-02-20 | 15.091 | 504,196 | +4,675 | 0.02% | 7,608,714 |
| 2020-02-21 | 2020-02-19 | 15.193 | 499,521 | +7,014 | 0.02% | 7,589,445 |
| 2020-02-20 | 2020-02-18 | 15.424 | 492,507 | +6,234 | 0.02% | 7,596,638 |
| 2020-02-19 | 2020-02-17 | 15.168 | 486,273 | +3,897 | 0.02% | 7,375,682 |
| 2020-02-18 | 2020-02-14 | 15.245 | 482,376 | -3,118 | 0.02% | 7,353,713 |
| 2020-02-17 | 2020-02-13 | 14.834 | 485,494 | +780 | 0.02% | 7,201,886 |
| 2020-02-14 | 2020-02-12 | 14.834 | 484,714 | -6,235 | 0.02% | 7,190,316 |
| 2020-02-13 | 2020-02-11 | 14.295 | 490,949 | -15,585 | 0.02% | 7,018,206 |
| 2020-02-12 | 2020-02-10 | 13.397 | 506,534 | +7,793 | 0.02% | 6,785,997 |
| 2020-02-11 | 2020-02-07 | 13.294 | 498,741 | +17,144 | 0.02% | 6,630,395 |
| 2020-02-10 | 2020-02-06 | 13.525 | 481,597 | +13,248 | 0.02% | 6,513,718 |
| 2020-02-06 | 2020-02-04 | 13.474 | 468,349 | +779 | 0.02% | 6,310,495 |
| 2020-02-05 | 2020-02-03 | 13.217 | 467,570 | -5,455 | 0.02% | 6,179,999 |
| 2020-02-03 | 2020-01-30 | 13.192 | 473,025 | -3,117 | 0.02% | 6,239,959 |
| 2020-01-30 | 2020-01-24 | 14.039 | 476,142 | -15,586 | 0.02% | 6,684,337 |
| 2020-01-29 | 2020-01-22 | 14.270 | 491,728 | +3,117 | 0.02% | 7,016,722 |
| 2020-01-23 | 2020-01-21 | 14.116 | 488,611 | -10,910 | 0.02% | 6,897,004 |
| 2020-01-22 | 2020-01-20 | 14.577 | 499,521 | +1,559 | 0.02% | 7,281,765 |
| 2020-01-21 | 2020-01-17 | 14.501 | 497,962 | +14,806 | 0.02% | 7,220,698 |
| 2020-01-20 | 2020-01-16 | 14.244 | 483,156 | -12,468 | 0.02% | 6,882,004 |
| 2020-01-17 | 2020-01-15 | 13.602 | 495,624 | -6,235 | 0.02% | 6,741,596 |
| 2020-01-16 | 2020-01-14 | 13.474 | 501,859 | -23,378 | 0.02% | 6,762,006 |
| 2020-01-15 | 2020-01-13 | 13.782 | 525,237 | +3,896 | 0.02% | 7,238,759 |
| 2020-01-13 | 2020-01-09 | 13.551 | 521,341 | +10,131 | 0.02% | 7,064,645 |
| 2020-01-09 | 2020-01-07 | 13.346 | 511,210 | -2,338 | 0.02% | 6,822,401 |
| 2020-01-08 | 2020-01-06 | 13.063 | 513,548 | +2,338 | 0.02% | 6,708,623 |
| 2020-01-07 | 2020-01-03 | 13.500 | 511,210 | -132,478 | 0.02% | 6,901,121 |
| 2020-01-03 | 2019-12-31 | 12.819 | 643,688 | -15,586 | 0.03% | 8,251,738 |
| 2020-01-02 | 2019-12-27 | 12.909 | 659,274 | -25,716 | 0.03% | 8,510,763 |
| 2019-12-30 | 2019-12-24 | 12.499 | 684,990 | -2,338 | 0.03% | 8,561,458 |
| 2019-12-27 | 2019-12-20 | 12.460 | 687,328 | -3,896 | 0.03% | 8,564,220 |
| 2019-12-20 | 2019-12-18 | 12.537 | 691,224 | +779 | 0.03% | 8,665,985 |
| 2019-12-19 | 2019-12-17 | 12.576 | 690,445 | -51,433 | 0.03% | 8,682,798 |
| 2019-12-18 | 2019-12-16 | 12.281 | 741,878 | -779 | 0.03% | 9,110,642 |
| 2019-12-17 | 2019-12-13 | 12.204 | 742,657 | -28,054 | 0.03% | 9,063,029 |
| 2019-12-16 | 2019-12-12 | 12.024 | 770,711 | -8,572 | 0.03% | 9,266,926 |
| 2019-12-13 | 2019-12-11 | 11.665 | 779,283 | -61,564 | 0.03% | 9,089,995 |
| 2019-12-11 | 2019-12-09 | 10.907 | 840,847 | +5,455 | 0.03% | 9,171,502 |
| 2019-12-10 | 2019-12-06 | 10.856 | 835,392 | -779 | 0.03% | 9,069,122 |
| 2019-12-09 | 2019-12-05 | 10.972 | 836,171 | -10,131 | 0.03% | 9,174,149 |
| 2019-12-04 | 2019-12-02 | 10.599 | 846,302 | -51,433 | 0.04% | 8,970,362 |
| 2019-12-03 | 2019-11-29 | 10.522 | 897,735 | +38,965 | 0.04% | 9,446,405 |
| 2019-12-02 | 2019-11-28 | 10.933 | 858,770 | +24,157 | 0.04% | 9,389,036 |
| 2019-11-29 | 2019-11-27 | 11.126 | 834,613 | -3,896 | 0.03% | 9,285,575 |
| 2019-11-28 | 2019-11-26 | 11.395 | 838,509 | +3,117 | 0.03% | 9,554,880 |
| 2019-11-27 | 2019-11-25 | 11.883 | 835,392 | +2,338 | 0.03% | 9,926,722 |
| 2019-11-26 | 2019-11-22 | 11.331 | 833,054 | -3,896 | 0.03% | 9,439,270 |
| 2019-11-25 | 2019-11-21 | 11.138 | 836,950 | +2,337 | 0.03% | 9,322,315 |
| 2019-11-22 | 2019-11-20 | 11.318 | 834,613 | -15,585 | 0.03% | 9,446,225 |
| 2019-11-21 | 2019-11-19 | 11.421 | 850,198 | +779 | 0.04% | 9,709,897 |
| 2019-11-20 | 2019-11-18 | 11.459 | 849,419 | -3,896 | 0.04% | 9,733,701 |
| 2019-11-18 | 2019-11-14 | 10.779 | 853,315 | -12,469 | 0.04% | 9,197,996 |
| 2019-11-15 | 2019-11-13 | 10.779 | 865,784 | -12,468 | 0.04% | 9,332,401 |
| 2019-11-14 | 2019-11-12 | 10.445 | 878,252 | -3,897 | 0.04% | 9,173,775 |
| 2019-11-13 | 2019-11-11 | 10.471 | 882,149 | +6,234 | 0.04% | 9,237,122 |
| 2019-11-12 | 2019-11-08 | 10.612 | 875,915 | -11,689 | 0.04% | 9,295,484 |
| 2019-11-11 | 2019-11-07 | 10.676 | 887,604 | +12,469 | 0.04% | 9,476,482 |
| 2019-11-08 | 2019-11-06 | 10.792 | 875,135 | -7,793 | 0.04% | 9,444,427 |
| 2019-11-06 | 2019-11-04 | 10.843 | 882,928 | -24,937 | 0.04% | 9,573,848 |
| 2019-11-05 | 2019-11-01 | 10.741 | 907,865 | -7,793 | 0.04% | 9,751,048 |
| 2019-11-04 | 2019-10-31 | 10.407 | 915,658 | +3,896 | 0.04% | 9,529,250 |
| 2019-11-01 | 2019-10-30 | 10.381 | 911,762 | -3,896 | 0.04% | 9,465,304 |
| 2019-10-31 | 2019-10-29 | 10.471 | 915,658 | -6,234 | 0.04% | 9,588,000 |
| 2019-10-23 | 2019-10-21 | 9.919 | 921,892 | +2,338 | 0.04% | 9,144,587 |
| 2019-10-22 | 2019-10-18 | 9.958 | 919,554 | -7,793 | 0.04% | 9,156,795 |
| 2019-10-21 | 2019-10-17 | 10.048 | 927,347 | -16,365 | 0.04% | 9,317,697 |
| 2019-10-18 | 2019-10-16 | 9.945 | 943,712 | -3,897 | 0.04% | 9,385,248 |
| 2019-10-17 | 2019-10-15 | 10.176 | 947,609 | -11,689 | 0.04% | 9,642,883 |
| 2019-10-16 | 2019-10-14 | 10.176 | 959,298 | -30,392 | 0.04% | 9,761,831 |
| 2019-10-15 | 2019-10-11 | 9.881 | 989,690 | -15,586 | 0.04% | 9,779,000 |
| 2019-10-14 | 2019-10-10 | 9.830 | 1,005,276 | -13,247 | 0.04% | 9,881,404 |
| 2019-10-09 | 2019-10-04 | 10.009 | 1,018,523 | -42,082 | 0.04% | 10,194,595 |
| 2019-10-08 | 2019-10-03 | 9.894 | 1,060,605 | -7,013 | 0.04% | 10,493,312 |
| 2019-10-04 | 2019-10-02 | 9.778 | 1,067,618 | -780 | 0.04% | 10,439,397 |
| 2019-10-03 | 2019-09-30 | 9.522 | 1,068,398 | -2,337 | 0.04% | 10,172,824 |
| 2019-10-02 | 2019-09-27 | 9.688 | 1,070,735 | -56,109 | 0.04% | 10,373,696 |
| 2019-09-27 | 2019-09-25 | 9.060 | 1,126,844 | +3,117 | 0.05% | 10,208,761 |
| 2019-09-26 | 2019-09-24 | 8.995 | 1,123,727 | -779 | 0.05% | 10,108,423 |
| 2019-09-25 | 2019-09-23 | 9.137 | 1,124,506 | -779 | 0.05% | 10,274,160 |
| 2019-09-23 | 2019-09-19 | 9.137 | 1,125,285 | +3,896 | 0.05% | 10,281,277 |
| 2019-09-20 | 2019-09-18 | 9.355 | 1,121,389 | -23,378 | 0.05% | 10,490,311 |
| 2019-09-18 | 2019-09-16 | 8.931 | 1,144,767 | +21,040 | 0.05% | 10,224,237 |
| 2019-09-17 | 2019-09-13 | 9.214 | 1,123,727 | -7,793 | 0.05% | 10,353,563 |
| 2019-09-16 | 2019-09-12 | 9.047 | 1,131,520 | +17,924 | 0.05% | 10,236,604 |
| 2019-09-13 | 2019-09-11 | 9.034 | 1,113,596 | +4,676 | 0.05% | 10,060,160 |
| 2019-09-12 | 2019-09-10 | 8.983 | 1,108,920 | +8,572 | 0.05% | 9,960,997 |
| 2019-09-11 | 2019-09-09 | 8.867 | 1,100,348 | -1,559 | 0.05% | 9,756,918 |
| 2019-09-10 | 2019-09-06 | 9.162 | 1,101,907 | -1,558 | 0.05% | 10,095,962 |
| 2019-09-09 | 2019-09-05 | 9.434 | 1,103,465 | +3,117 | 0.05% | 10,410,465 |
| 2019-09-06 | 2019-09-04 | 9.447 | 1,100,348 | +18,263 | 0.05% | 10,395,416 |
| 2019-09-05 | 2019-09-03 | 9.604 | 1,082,085 | +8,430 | 0.05% | 10,392,318 |
| 2019-09-04 | 2019-09-02 | 9.800 | 1,073,655 | +6,897 | 0.05% | 10,521,507 |
| 2019-09-03 | 2019-08-30 | 9.826 | 1,066,758 | -1,533 | 0.04% | 10,481,758 |
| 2019-09-02 | 2019-08-29 | 9.917 | 1,068,291 | -5,364 | 0.04% | 10,594,401 |
| 2019-08-30 | 2019-08-28 | 9.995 | 1,073,655 | -15,327 | 0.05% | 10,731,657 |
| 2019-08-29 | 2019-08-27 | 9.473 | 1,088,982 | -2,299 | 0.05% | 10,316,457 |
| 2019-08-28 | 2019-08-26 | 9.004 | 1,091,281 | +2,299 | 0.05% | 9,825,597 |
| 2019-08-27 | 2019-08-23 | 9.369 | 1,088,982 | -1,533 | 0.05% | 10,202,777 |
| 2019-08-23 | 2019-08-21 | 9.108 | 1,090,515 | -3,832 | 0.05% | 9,932,540 |
| 2019-08-20 | 2019-08-16 | 8.743 | 1,094,347 | -1,532 | 0.05% | 9,567,602 |
| 2019-08-15 | 2019-08-13 | 8.651 | 1,095,879 | -11,496 | 0.05% | 9,480,896 |
| 2019-08-14 | 2019-08-12 | 8.821 | 1,107,375 | -8,430 | 0.05% | 9,768,203 |
| 2019-08-13 | 2019-08-09 | 8.743 | 1,115,805 | -1,532 | 0.05% | 9,755,204 |
| 2019-08-12 | 2019-08-08 | 9.069 | 1,117,337 | -26,822 | 0.05% | 10,133,098 |
| 2019-08-09 | 2019-08-07 | 8.769 | 1,144,159 | -4,599 | 0.05% | 10,032,956 |
| 2019-08-08 | 2019-08-06 | 8.625 | 1,148,758 | -6,130 | 0.05% | 9,908,394 |
| 2019-08-06 | 2019-08-02 | 9.030 | 1,154,888 | -10,729 | 0.05% | 10,428,437 |
| 2019-08-05 | 2019-08-01 | 9.239 | 1,165,617 | -15,327 | 0.05% | 10,768,678 |
| 2019-08-01 | 2019-07-30 | 9.395 | 1,180,944 | -9,196 | 0.05% | 11,095,198 |
| 2019-07-31 | 2019-07-29 | 9.317 | 1,190,140 | -22,225 | 0.05% | 11,088,416 |
| 2019-07-30 | 2019-07-26 | 9.382 | 1,212,365 | -207,680 | 0.05% | 11,374,584 |
| 2019-07-29 | 2019-07-25 | 9.408 | 1,420,045 | -53,645 | 0.06% | 13,360,128 |
| 2019-07-26 | 2019-07-24 | 9.604 | 1,473,690 | -317,268 | 0.06% | 14,153,283 |
| 2019-07-25 | 2019-07-23 | 9.591 | 1,790,958 | -130,280 | 0.08% | 17,176,948 |
| 2019-07-24 | 2019-07-22 | 9.369 | 1,921,238 | -2,299 | 0.08% | 18,000,263 |
| 2019-07-23 | 2019-07-19 | 9.526 | 1,923,537 | -40,616 | 0.08% | 18,323,003 |
| 2019-07-22 | 2019-07-18 | 9.408 | 1,964,153 | -21,458 | 0.08% | 18,479,228 |
| 2019-07-19 | 2019-07-17 | 9.460 | 1,985,611 | -79,700 | 0.08% | 18,784,750 |
| 2019-07-18 | 2019-07-16 | 9.030 | 2,065,311 | -71,271 | 0.09% | 18,649,397 |
| 2019-07-17 | 2019-07-15 | 8.899 | 2,136,582 | +767 | 0.09% | 19,014,162 |
| 2019-07-16 | 2019-07-12 | 9.017 | 2,135,815 | -7,664 | 0.09% | 19,258,166 |
| 2019-07-12 | 2019-07-10 | 8.795 | 2,143,479 | -36,018 | 0.09% | 18,851,781 |
| 2019-07-11 | 2019-07-09 | 8.560 | 2,179,497 | -11,496 | 0.09% | 18,656,637 |
| 2019-07-09 | 2019-07-05 | 8.403 | 2,190,993 | +15,327 | 0.09% | 18,411,964 |
| 2019-07-08 | 2019-07-04 | 8.573 | 2,175,666 | -84,298 | 0.09% | 18,652,233 |
| 2019-07-05 | 2019-07-03 | 8.286 | 2,259,964 | -15,327 | 0.10% | 18,726,150 |
| 2019-07-03 | 2019-06-28 | 8.195 | 2,275,291 | -114,186 | 0.10% | 18,645,320 |
| 2019-07-02 | 2019-06-27 | 7.607 | 2,389,477 | -15,327 | 0.10% | 18,177,940 |
| 2019-06-28 | 2019-06-26 | 7.581 | 2,404,804 | -31,420 | 0.10% | 18,231,780 |
| 2019-06-27 | 2019-06-25 | 7.164 | 2,436,224 | -7,664 | 0.10% | 17,452,708 |
| 2019-06-26 | 2019-06-24 | 7.229 | 2,443,888 | -46,747 | 0.10% | 17,667,061 |
| 2019-06-25 | 2019-06-21 | 7.059 | 2,490,635 | -7,664 | 0.10% | 17,582,499 |
| 2019-06-24 | 2019-06-20 | 7.046 | 2,498,299 | -85,064 | 0.11% | 17,604,003 |
| 2019-06-21 | 2019-06-19 | 6.785 | 2,583,363 | -6,131 | 0.11% | 17,529,197 |
| 2019-06-20 | 2019-06-18 | 6.681 | 2,589,494 | +766 | 0.11% | 17,300,479 |
| 2019-06-19 | 2019-06-17 | 6.694 | 2,588,728 | +7,664 | 0.11% | 17,329,141 |
| 2019-06-18 | 2019-06-14 | 6.877 | 2,581,064 | -767 | 0.11% | 17,749,358 |
| 2019-06-14 | 2019-06-12 | 6.981 | 2,581,831 | -24,523 | 0.11% | 18,024,152 |
| 2019-06-13 | 2019-06-11 | 7.020 | 2,606,354 | -4,598 | 0.11% | 18,297,381 |
| 2019-06-12 | 2019-06-10 | 6.942 | 2,610,952 | -15,327 | 0.11% | 18,125,240 |
| 2019-06-11 | 2019-06-06 | 6.825 | 2,626,279 | -2,299 | 0.11% | 17,923,210 |
| 2019-06-10 | 2019-06-05 | 7.020 | 2,628,578 | +2,299 | 0.11% | 18,453,400 |
| 2019-06-06 | 2019-06-04 | 6.838 | 2,626,279 | -33,719 | 0.11% | 17,957,480 |
| 2019-06-05 | 2019-06-03 | 6.603 | 2,659,998 | -13,795 | 0.11% | 17,563,258 |
| 2019-06-04 | 2019-05-31 | 6.524 | 2,673,793 | +4,598 | 0.11% | 17,445,002 |
| 2019-05-31 | 2019-05-29 | 6.992 | 2,669,195 | +20,692 | 0.11% | 18,662,199 |
| 2019-05-30 | 2019-05-28 | 7.127 | 2,648,503 | +102,854 | 0.11% | 18,877,090 |
| 2019-05-29 | 2019-05-27 | 7.155 | 2,545,649 | +8,839 | 0.11% | 18,213,123 |
| 2019-05-24 | 2019-05-22 | 6.937 | 2,536,810 | -736 | 0.11% | 17,598,843 |
| 2019-05-23 | 2019-05-21 | 6.870 | 2,537,546 | -27,254 | 0.11% | 17,431,699 |
| 2019-05-22 | 2019-05-20 | 6.897 | 2,564,800 | +20,625 | 0.11% | 17,688,561 |
| 2019-05-17 | 2019-05-15 | 7.209 | 2,544,175 | +5,892 | 0.11% | 18,340,737 |
| 2019-05-15 | 2019-05-10 | 7.372 | 2,538,283 | +31,674 | 0.11% | 18,711,782 |
| 2019-05-14 | 2019-05-09 | 7.236 | 2,506,609 | -75,132 | 0.11% | 18,137,987 |
| 2019-05-10 | 2019-05-08 | 7.331 | 2,581,741 | +11,785 | 0.11% | 18,926,997 |
| 2019-05-09 | 2019-05-07 | 7.494 | 2,569,956 | -36,829 | 0.11% | 19,259,280 |
| 2019-05-08 | 2019-05-06 | 7.399 | 2,606,785 | -134,796 | 0.11% | 19,287,547 |
| 2019-05-07 | 2019-05-03 | 7.616 | 2,741,581 | -14,732 | 0.12% | 20,880,420 |
| 2019-05-06 | 2019-05-02 | 7.671 | 2,756,313 | +9,576 | 0.12% | 21,142,301 |
| 2019-05-03 | 2019-04-30 | 7.535 | 2,746,737 | -35,356 | 0.12% | 20,695,949 |
| 2019-05-02 | 2019-04-29 | 7.304 | 2,782,093 | -2,210 | 0.12% | 20,320,257 |
| 2019-04-30 | 2019-04-26 | 7.209 | 2,784,303 | -22,098 | 0.12% | 20,071,799 |
| 2019-04-29 | 2019-04-25 | 7.182 | 2,806,401 | -5,893 | 0.12% | 20,154,901 |
| 2019-04-26 | 2019-04-24 | 7.209 | 2,812,294 | -29,463 | 0.12% | 20,273,583 |
| 2019-04-24 | 2019-04-18 | 7.277 | 2,841,757 | -4,420 | 0.12% | 20,678,880 |
| 2019-04-23 | 2019-04-17 | 7.399 | 2,846,177 | -4,419 | 0.12% | 21,058,803 |
| 2019-04-17 | 2019-04-15 | 7.358 | 2,850,596 | -22,098 | 0.12% | 20,975,399 |
| 2019-04-16 | 2019-04-12 | 7.372 | 2,872,694 | -19,888 | 0.13% | 21,177,002 |
| 2019-04-15 | 2019-04-11 | 7.413 | 2,892,582 | -1,473 | 0.13% | 21,441,423 |
| 2019-04-12 | 2019-04-10 | 7.480 | 2,894,055 | -10,312 | 0.13% | 21,648,792 |
| 2019-04-11 | 2019-04-09 | 7.467 | 2,904,367 | +15,468 | 0.13% | 21,686,500 |
| 2019-04-10 | 2019-04-08 | 7.399 | 2,888,899 | -56,717 | 0.13% | 21,374,902 |
| 2019-04-09 | 2019-04-04 | 7.236 | 2,945,616 | -32,410 | 0.13% | 21,314,670 |
| 2019-04-08 | 2019-04-03 | 7.073 | 2,978,026 | +13,259 | 0.13% | 21,064,031 |
| 2019-04-04 | 2019-04-02 | 7.155 | 2,964,767 | +93,546 | 0.13% | 21,211,748 |
| 2019-04-03 | 2019-04-01 | 7.005 | 2,871,221 | +50,825 | 0.13% | 20,113,683 |
| 2019-04-02 | 2019-03-29 | 6.897 | 2,820,396 | -56,717 | 0.12% | 19,451,320 |
| 2019-04-01 | 2019-03-28 | 6.924 | 2,877,113 | -137,742 | 0.13% | 19,920,598 |
| 2019-03-29 | 2019-03-27 | 6.354 | 3,014,855 | -67,766 | 0.13% | 19,155,238 |
| 2019-03-28 | 2019-03-26 | 5.919 | 3,082,621 | -8,839 | 0.13% | 18,246,598 |
| 2019-03-27 | 2019-03-25 | 5.824 | 3,091,460 | +22,097 | 0.14% | 18,005,128 |
| 2019-03-26 | 2019-03-22 | 5.960 | 3,069,363 | +23,571 | 0.13% | 18,293,131 |
| 2019-03-25 | 2019-03-21 | 5.960 | 3,045,792 | +45,669 | 0.13% | 18,152,650 |
| 2019-03-22 | 2019-03-20 | 5.919 | 3,000,123 | +77,341 | 0.13% | 17,758,277 |
| 2019-03-20 | 2019-03-18 | 6.041 | 2,922,782 | -10,312 | 0.13% | 17,657,602 |
| 2019-03-18 | 2019-03-14 | 5.973 | 2,933,094 | +5,156 | 0.13% | 17,520,800 |
| 2019-03-15 | 2019-03-13 | 6.055 | 2,927,938 | -112,698 | 0.13% | 17,728,501 |
| 2019-03-14 | 2019-03-12 | 5.973 | 3,040,636 | +23,571 | 0.13% | 18,163,201 |
| 2019-03-13 | 2019-03-11 | 5.973 | 3,017,065 | -18,415 | 0.13% | 18,022,400 |
| 2019-03-12 | 2019-03-08 | 5.946 | 3,035,480 | -9,575 | 0.13% | 18,049,982 |
| 2019-03-07 | 2019-03-05 | 6.177 | 3,045,055 | -7,366 | 0.13% | 18,809,698 |
| 2019-03-05 | 2019-03-01 | 5.960 | 3,052,421 | +7,366 | 0.13% | 18,192,159 |
| 2019-03-04 | 2019-02-28 | 5.946 | 3,045,055 | +2,209 | 0.13% | 18,106,918 |
| 2019-03-01 | 2019-02-27 | 6.041 | 3,042,846 | +7,366 | 0.13% | 18,382,952 |
| 2019-02-28 | 2019-02-26 | 6.069 | 3,035,480 | +7,366 | 0.13% | 18,420,872 |
| 2019-02-27 | 2019-02-25 | 6.245 | 3,028,114 | -10,312 | 0.13% | 18,910,601 |
| 2019-02-26 | 2019-02-22 | 6.123 | 3,038,426 | +11,785 | 0.13% | 18,603,750 |
| 2019-02-22 | 2019-02-20 | 5.973 | 3,026,641 | -18,414 | 0.13% | 18,079,602 |
| 2019-02-21 | 2019-02-19 | 5.946 | 3,045,055 | -55,244 | 0.13% | 18,106,918 |
| 2019-02-20 | 2019-02-18 | 6.069 | 3,100,299 | -10,313 | 0.14% | 18,814,227 |
| 2019-02-19 | 2019-02-15 | 5.946 | 3,110,612 | -10,312 | 0.14% | 18,496,742 |
| 2019-02-18 | 2019-02-14 | 6.123 | 3,120,924 | -1,473 | 0.14% | 19,108,870 |
| 2019-02-15 | 2019-02-13 | 6.191 | 3,122,397 | -58,191 | 0.14% | 19,329,839 |
| 2019-02-14 | 2019-02-12 | 5.987 | 3,180,588 | +8,839 | 0.14% | 19,042,382 |
| 2019-02-13 | 2019-02-11 | 6.041 | 3,171,749 | +10,313 | 0.14% | 19,161,703 |
| 2019-02-12 | 2019-02-08 | 6.082 | 3,161,436 | -19,152 | 0.14% | 19,228,158 |
| 2019-02-11 | 2019-02-04 | 6.014 | 3,180,588 | -11,048 | 0.14% | 19,128,742 |
| 2019-02-08 | 2019-01-31 | 5.946 | 3,191,636 | +15,468 | 0.14% | 18,978,538 |
| 2019-01-31 | 2019-01-29 | 5.919 | 3,176,168 | +17,678 | 0.14% | 18,800,320 |
| 2019-01-30 | 2019-01-28 | 5.851 | 3,158,490 | +49,351 | 0.14% | 18,481,280 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,109,139 | +97,967 | 0.14% | 18,656,823 |
| 2019-01-28 | 2019-01-24 | 6.096 | 3,011,172 | -57,454 | 0.13% | 18,355,118 |
| 2019-01-24 | 2019-01-22 | 6.014 | 3,068,626 | +7,366 | 0.13% | 18,455,379 |
| 2019-01-23 | 2019-01-21 | 6.041 | 3,061,260 | -71,449 | 0.13% | 18,494,198 |
| 2019-01-22 | 2019-01-18 | 5.865 | 3,132,709 | -32,410 | 0.14% | 18,372,958 |
| 2019-01-21 | 2019-01-17 | 5.811 | 3,165,119 | -48,615 | 0.14% | 18,391,159 |
| 2019-01-18 | 2019-01-16 | 5.811 | 3,213,734 | -17,678 | 0.14% | 18,673,640 |
| 2019-01-17 | 2019-01-15 | 5.770 | 3,231,412 | -109,752 | 0.14% | 18,644,749 |
| 2019-01-15 | 2019-01-11 | 5.566 | 3,341,164 | -40,512 | 0.15% | 18,597,601 |
| 2019-01-14 | 2019-01-10 | 5.308 | 3,381,676 | +3,683 | 0.15% | 17,950,809 |
| 2019-01-11 | 2019-01-09 | 5.281 | 3,377,993 | -5,156 | 0.15% | 17,839,539 |
| 2019-01-07 | 2019-01-03 | 5.091 | 3,383,149 | +14,731 | 0.15% | 17,223,748 |
| 2019-01-04 | 2019-01-02 | 5.200 | 3,368,418 | +7,366 | 0.15% | 17,514,592 |
| 2019-01-03 | 2018-12-31 | 5.322 | 3,361,052 | -7,366 | 0.15% | 17,886,962 |
| 2019-01-02 | 2018-12-27 | 5.172 | 3,368,418 | -18,414 | 0.15% | 17,423,132 |
| 2018-12-28 | 2018-12-24 | 5.200 | 3,386,832 | +40,512 | 0.15% | 17,610,339 |
| 2018-12-27 | 2018-12-20 | 5.308 | 3,346,320 | +40,512 | 0.15% | 17,763,130 |
| 2018-12-21 | 2018-12-19 | 5.363 | 3,305,808 | +18,415 | 0.14% | 17,727,602 |
| 2018-12-20 | 2018-12-18 | 5.349 | 3,287,393 | +3,683 | 0.14% | 17,584,221 |
| 2018-12-17 | 2018-12-13 | 5.553 | 3,283,710 | +14,732 | 0.14% | 18,233,220 |
| 2018-12-12 | 2018-12-10 | 5.322 | 3,268,978 | +30,937 | 0.14% | 17,396,959 |
| 2018-12-11 | 2018-12-07 | 5.471 | 3,238,041 | +3,682 | 0.14% | 17,715,877 |
| 2018-12-10 | 2018-12-06 | 5.498 | 3,234,359 | +41,986 | 0.14% | 17,783,553 |
| 2018-12-07 | 2018-12-05 | 5.702 | 3,192,373 | +41,986 | 0.14% | 18,202,800 |
| 2018-12-06 | 2018-12-04 | 5.743 | 3,150,387 | -97,230 | 0.14% | 18,091,707 |
| 2018-12-05 | 2018-12-03 | 5.607 | 3,247,617 | +27,254 | 0.14% | 18,209,169 |
| 2018-12-04 | 2018-11-30 | 5.458 | 3,220,363 | +65,556 | 0.14% | 17,575,438 |
| 2018-12-03 | 2018-11-29 | 5.417 | 3,154,807 | +75,132 | 0.14% | 17,089,170 |
| 2018-11-30 | 2018-11-28 | 5.349 | 3,079,675 | +10,312 | 0.13% | 16,473,140 |
| 2018-11-29 | 2018-11-27 | 5.349 | 3,069,363 | +3,683 | 0.13% | 16,417,981 |
| 2018-11-28 | 2018-11-26 | 5.349 | 3,065,680 | +25,781 | 0.13% | 16,398,281 |
| 2018-11-27 | 2018-11-23 | 5.335 | 3,039,899 | +7,366 | 0.13% | 16,219,109 |
| 2018-11-26 | 2018-11-22 | 5.430 | 3,032,533 | +14,731 | 0.13% | 16,467,998 |
| 2018-11-23 | 2018-11-21 | 5.444 | 3,017,802 | +22,098 | 0.13% | 16,428,972 |
| 2018-11-22 | 2018-11-20 | 5.458 | 2,995,704 | +15,468 | 0.13% | 16,349,340 |
| 2018-11-21 | 2018-11-19 | 5.458 | 2,980,236 | +14,732 | 0.13% | 16,264,922 |
| 2018-11-20 | 2018-11-16 | 5.498 | 2,965,504 | +7,366 | 0.13% | 16,305,301 |
| 2018-11-19 | 2018-11-15 | 5.593 | 2,958,138 | -16,941 | 0.13% | 16,545,920 |
| 2018-11-16 | 2018-11-14 | 5.539 | 2,975,079 | +22,097 | 0.13% | 16,479,117 |
| 2018-11-15 | 2018-11-13 | 5.566 | 2,952,982 | -20,624 | 0.13% | 16,436,901 |
| 2018-11-14 | 2018-11-12 | 5.525 | 2,973,606 | +7,366 | 0.13% | 16,430,588 |
| 2018-11-13 | 2018-11-09 | 5.444 | 2,966,240 | +114,907 | 0.13% | 16,148,268 |
| 2018-11-12 | 2018-11-08 | 5.688 | 2,851,333 | -3,683 | 0.12% | 16,219,492 |
| 2018-11-09 | 2018-11-07 | 5.634 | 2,855,016 | +91,337 | 0.12% | 16,085,402 |
| 2018-11-08 | 2018-11-06 | 5.675 | 2,763,679 | +19,888 | 0.12% | 15,683,362 |
| 2018-11-07 | 2018-11-05 | 5.838 | 2,743,791 | +17,678 | 0.12% | 16,017,501 |
| 2018-11-06 | 2018-11-02 | 5.987 | 2,726,113 | -47,141 | 0.12% | 16,321,412 |
| 2018-11-05 | 2018-11-01 | 5.865 | 2,773,254 | -33,147 | 0.12% | 16,264,798 |
| 2018-11-01 | 2018-10-30 | 5.539 | 2,806,401 | +29,464 | 0.12% | 15,544,801 |
| 2018-10-31 | 2018-10-29 | 5.512 | 2,776,937 | +12,522 | 0.12% | 15,306,198 |
| 2018-10-26 | 2018-10-24 | 5.811 | 2,764,415 | -22,098 | 0.12% | 16,062,838 |
| 2018-10-25 | 2018-10-23 | 5.702 | 2,786,513 | -11,785 | 0.12% | 15,888,600 |
| 2018-10-24 | 2018-10-22 | 5.824 | 2,798,298 | -4,420 | 0.12% | 16,297,708 |
| 2018-10-23 | 2018-10-19 | 5.634 | 2,802,718 | -2,210 | 0.12% | 15,790,751 |
| 2018-10-22 | 2018-10-18 | 5.444 | 2,804,928 | -22,097 | 0.12% | 15,270,082 |
| 2018-10-19 | 2018-10-16 | 5.430 | 2,827,025 | -81,025 | 0.12% | 15,351,998 |
| 2018-10-18 | 2018-10-15 | 5.430 | 2,908,050 | -36,829 | 0.13% | 15,792,000 |
| 2018-10-16 | 2018-10-12 | 5.444 | 2,944,879 | +110,488 | 0.13% | 16,031,978 |
| 2018-10-15 | 2018-10-11 | 5.363 | 2,834,391 | +31,673 | 0.12% | 15,199,599 |
| 2018-10-11 | 2018-10-09 | 5.675 | 2,802,718 | -33,146 | 0.12% | 15,904,901 |
| 2018-10-09 | 2018-10-05 | 5.892 | 2,835,864 | +1,473 | 0.12% | 16,708,998 |
| 2018-10-03 | 2018-09-28 | 6.028 | 2,834,391 | -14,732 | 0.12% | 17,085,119 |
| 2018-09-28 | 2018-09-26 | 5.973 | 2,849,123 | +5,893 | 0.12% | 17,019,200 |
| 2018-09-27 | 2018-09-24 | 5.906 | 2,843,230 | -7,366 | 0.12% | 16,790,999 |
| 2018-09-26 | 2018-09-21 | 6.014 | 2,850,596 | -24,308 | 0.12% | 17,144,099 |
| 2018-09-24 | 2018-09-20 | 5.783 | 2,874,904 | -22,097 | 0.13% | 16,626,783 |
| 2018-09-21 | 2018-09-19 | 5.906 | 2,897,001 | -26,517 | 0.13% | 17,108,549 |
| 2018-09-20 | 2018-09-18 | 5.716 | 2,923,518 | +4,419 | 0.13% | 16,709,488 |
| 2018-09-19 | 2018-09-17 | 5.702 | 2,919,099 | +14,732 | 0.13% | 16,644,601 |
| 2018-09-18 | 2018-09-14 | 5.838 | 2,904,367 | -7,366 | 0.13% | 16,954,900 |
| 2018-09-17 | 2018-09-13 | 5.797 | 2,911,733 | -22,098 | 0.13% | 16,879,311 |
| 2018-09-14 | 2018-09-12 | 5.702 | 2,933,831 | +2,947 | 0.13% | 16,728,603 |
| 2018-09-13 | 2018-09-11 | 6.004 | 2,930,884 | +35,356 | 0.13% | 17,596,608 |
| 2018-09-12 | 2018-09-10 | 6.073 | 2,895,528 | +81,417 | 0.13% | 17,585,543 |
| 2018-09-11 | 2018-09-07 | 6.157 | 2,814,111 | +35,977 | 0.13% | 17,325,729 |
| 2018-09-10 | 2018-09-06 | 6.171 | 2,778,134 | +14,391 | 0.12% | 17,142,839 |
| 2018-09-07 | 2018-09-05 | 6.185 | 2,763,743 | +52,526 | 0.12% | 17,092,447 |
| 2018-09-06 | 2018-09-04 | 6.393 | 2,711,217 | +50,367 | 0.12% | 17,332,798 |
| 2018-09-05 | 2018-09-03 | 6.379 | 2,660,850 | -7,195 | 0.12% | 16,973,822 |
| 2018-09-04 | 2018-08-31 | 6.296 | 2,668,045 | +31,660 | 0.12% | 16,797,240 |
| 2018-09-03 | 2018-08-30 | 6.379 | 2,636,385 | +51,806 | 0.12% | 16,817,758 |
| 2018-08-31 | 2018-08-29 | 6.782 | 2,584,579 | -21,586 | 0.12% | 17,528,962 |
| 2018-08-29 | 2018-08-27 | 6.379 | 2,606,165 | -9,354 | 0.12% | 16,624,981 |
| 2018-08-23 | 2018-08-21 | 6.198 | 2,615,519 | +21,586 | 0.12% | 16,212,101 |
| 2018-08-22 | 2018-08-20 | 6.087 | 2,593,933 | -14,390 | 0.12% | 15,789,902 |
| 2018-08-21 | 2018-08-17 | 6.018 | 2,608,323 | -7,196 | 0.12% | 15,696,248 |
| 2018-08-20 | 2018-08-16 | 6.101 | 2,615,519 | +17,989 | 0.12% | 15,957,651 |
| 2018-08-17 | 2018-08-15 | 6.101 | 2,597,530 | +30,220 | 0.12% | 15,847,898 |
| 2018-08-16 | 2018-08-14 | 6.324 | 2,567,310 | +20,147 | 0.12% | 16,234,402 |
| 2018-08-15 | 2018-08-13 | 6.351 | 2,547,163 | +1,439 | 0.11% | 16,177,802 |
| 2018-08-14 | 2018-08-10 | 6.435 | 2,545,724 | -7,195 | 0.11% | 16,380,942 |
| 2018-08-13 | 2018-08-09 | 6.407 | 2,552,919 | +52,526 | 0.11% | 16,356,280 |
| 2018-08-10 | 2018-08-08 | 6.337 | 2,500,393 | +21,586 | 0.11% | 15,846,001 |
| 2018-08-09 | 2018-08-07 | 6.518 | 2,478,807 | -7,195 | 0.11% | 16,157,052 |
| 2018-08-08 | 2018-08-06 | 6.296 | 2,486,002 | +18,708 | 0.11% | 15,651,150 |
| 2018-08-07 | 2018-08-03 | 6.435 | 2,467,294 | +6,476 | 0.11% | 15,876,270 |
| 2018-08-06 | 2018-08-02 | 6.643 | 2,460,818 | +7,195 | 0.11% | 16,347,599 |
| 2018-08-03 | 2018-08-01 | 6.685 | 2,453,623 | +21,586 | 0.11% | 16,402,101 |
| 2018-08-02 | 2018-07-31 | 6.713 | 2,432,037 | +7,196 | 0.11% | 16,325,402 |
| 2018-08-01 | 2018-07-30 | 6.782 | 2,424,841 | -10,793 | 0.11% | 16,445,598 |
| 2018-07-31 | 2018-07-27 | 6.824 | 2,435,634 | -20,147 | 0.11% | 16,620,347 |
| 2018-07-30 | 2018-07-26 | 6.740 | 2,455,781 | +102,893 | 0.11% | 16,553,047 |
| 2018-07-27 | 2018-07-25 | 6.893 | 2,352,888 | +48,929 | 0.11% | 16,219,203 |
| 2018-07-26 | 2018-07-24 | 6.740 | 2,303,959 | +40,294 | 0.10% | 15,529,700 |
| 2018-07-24 | 2018-07-20 | 6.601 | 2,263,665 | +28,782 | 0.10% | 14,943,500 |
| 2018-07-23 | 2018-07-19 | 6.643 | 2,234,883 | +25,183 | 0.10% | 14,846,677 |
| 2018-07-20 | 2018-07-18 | 6.866 | 2,209,700 | +7,196 | 0.10% | 15,170,743 |
| 2018-07-19 | 2018-07-17 | 6.685 | 2,202,504 | +8,634 | 0.10% | 14,723,408 |
| 2018-07-17 | 2018-07-13 | 7.046 | 2,193,870 | +7,196 | 0.10% | 15,458,431 |
| 2018-07-16 | 2018-07-12 | 7.227 | 2,186,674 | -49,649 | 0.10% | 15,802,797 |
| 2018-07-12 | 2018-07-10 | 6.754 | 2,236,323 | -2,878 | 0.10% | 15,104,883 |
| 2018-07-10 | 2018-07-06 | 6.657 | 2,239,201 | -4,317 | 0.10% | 14,906,482 |
| 2018-07-06 | 2018-07-04 | 6.782 | 2,243,518 | +15,830 | 0.10% | 15,215,841 |
| 2018-07-05 | 2018-07-03 | 6.866 | 2,227,688 | +15,110 | 0.10% | 15,294,240 |
| 2018-06-29 | 2018-06-27 | 6.615 | 2,212,578 | +56,844 | 0.10% | 14,637,001 |
| 2018-06-28 | 2018-06-26 | 6.893 | 2,155,734 | +28,062 | 0.10% | 14,860,158 |
| 2018-06-27 | 2018-06-25 | 6.977 | 2,127,672 | +19,427 | 0.10% | 14,844,138 |
| 2018-06-25 | 2018-06-21 | 7.227 | 2,108,245 | +5,756 | 0.09% | 15,236,001 |
| 2018-06-21 | 2018-06-19 | 7.282 | 2,102,489 | +74,113 | 0.09% | 15,311,283 |
| 2018-06-20 | 2018-06-15 | 7.630 | 2,028,376 | +88,503 | 0.09% | 15,476,309 |
| 2018-06-14 | 2018-06-12 | 8.089 | 1,939,873 | -14,391 | 0.09% | 15,690,719 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,954,264 | +12,232 | 0.09% | 15,372,561 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,942,032 | -7,915 | 0.09% | 15,600,223 |
| 2018-06-11 | 2018-06-07 | 8.130 | 1,949,947 | -100,735 | 0.09% | 15,853,503 |
| 2018-06-07 | 2018-06-05 | 8.158 | 2,050,682 | -10,793 | 0.09% | 16,729,501 |
| 2018-06-06 | 2018-06-04 | 8.130 | 2,061,475 | -35,257 | 0.09% | 16,760,251 |
| 2018-06-05 | 2018-06-01 | 7.797 | 2,096,732 | -66,198 | 0.09% | 16,347,538 |
| 2018-06-04 | 2018-05-31 | 7.685 | 2,162,930 | -27,342 | 0.10% | 16,623,182 |
| 2018-06-01 | 2018-05-30 | 7.547 | 2,190,272 | +87,783 | 0.10% | 16,528,919 |
| 2018-05-31 | 2018-05-29 | 7.811 | 2,102,489 | -13,671 | 0.09% | 16,421,644 |
| 2018-05-30 | 2018-05-28 | 8.263 | 2,116,160 | +12,952 | 0.09% | 17,486,619 |
| 2018-05-29 | 2018-05-25 | 8.249 | 2,103,208 | +99,881 | 0.09% | 17,349,419 |
| 2018-05-28 | 2018-05-24 | 8.579 | 2,003,327 | -6,971 | 0.09% | 17,186,518 |
| 2018-05-25 | 2018-05-23 | 8.536 | 2,010,298 | +80,161 | 0.09% | 17,159,802 |
| 2018-05-24 | 2018-05-21 | 8.823 | 1,930,137 | +20,912 | 0.09% | 17,029,352 |
| 2018-05-23 | 2018-05-18 | 8.809 | 1,909,225 | +25,791 | 0.09% | 16,817,458 |
| 2018-05-21 | 2018-05-17 | 8.895 | 1,883,434 | +5,576 | 0.09% | 16,752,397 |
| 2018-05-18 | 2018-05-16 | 9.081 | 1,877,858 | -13,941 | 0.09% | 17,053,021 |
| 2018-05-17 | 2018-05-15 | 8.981 | 1,891,799 | +697 | 0.09% | 16,989,640 |
| 2018-05-16 | 2018-05-14 | 8.722 | 1,891,102 | -16,729 | 0.09% | 16,495,041 |
| 2018-05-15 | 2018-05-11 | 8.579 | 1,907,831 | +15,335 | 0.09% | 16,367,259 |
| 2018-05-14 | 2018-05-10 | 8.722 | 1,892,496 | -3,485 | 0.09% | 16,507,200 |
| 2018-05-11 | 2018-05-09 | 8.694 | 1,895,981 | -20,912 | 0.09% | 16,483,198 |
| 2018-05-09 | 2018-05-07 | 8.479 | 1,916,893 | +13,941 | 0.09% | 16,252,501 |
| 2018-05-04 | 2018-05-02 | 8.608 | 1,902,952 | +27,882 | 0.09% | 16,380,002 |
| 2018-04-26 | 2018-04-24 | 8.722 | 1,875,070 | +83,647 | 0.09% | 16,355,202 |
| 2018-04-24 | 2018-04-20 | 8.436 | 1,791,423 | -1,395 | 0.08% | 15,111,596 |
| 2018-04-23 | 2018-04-19 | 8.880 | 1,792,818 | -6,970 | 0.08% | 15,920,684 |
| 2018-04-20 | 2018-04-18 | 8.938 | 1,799,788 | -16,729 | 0.08% | 16,085,859 |
| 2018-04-18 | 2018-04-16 | 8.765 | 1,816,517 | +6,970 | 0.08% | 15,922,657 |
| 2018-04-17 | 2018-04-13 | 8.880 | 1,809,547 | -25,094 | 0.08% | 16,069,241 |
| 2018-04-13 | 2018-04-11 | 8.909 | 1,834,641 | +62,735 | 0.08% | 16,344,723 |
| 2018-04-12 | 2018-04-10 | 8.780 | 1,771,906 | +17,426 | 0.08% | 15,557,040 |
| 2018-04-11 | 2018-04-09 | 8.737 | 1,754,480 | -15,335 | 0.08% | 15,328,532 |
| 2018-04-10 | 2018-04-06 | 8.593 | 1,769,815 | -38,338 | 0.08% | 15,208,611 |
| 2018-04-09 | 2018-04-04 | 8.450 | 1,808,153 | -5,576 | 0.08% | 15,278,662 |
| 2018-04-06 | 2018-04-03 | 8.679 | 1,813,729 | +2,788 | 0.08% | 15,742,099 |
| 2018-04-04 | 2018-03-29 | 8.565 | 1,810,941 | +15,335 | 0.08% | 15,510,060 |
| 2018-03-29 | 2018-03-27 | 9.009 | 1,795,606 | -45,308 | 0.08% | 16,177,282 |
| 2018-03-28 | 2018-03-26 | 8.923 | 1,840,914 | -27,882 | 0.09% | 16,427,018 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,868,796 | -61,341 | 0.09% | 16,085,998 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,930,137 | -49,491 | 0.09% | 16,918,592 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,979,628 | -20,911 | 0.09% | 17,096,804 |
| 2018-03-22 | 2018-03-20 | 8.780 | 2,000,539 | -41,823 | 0.09% | 17,564,399 |
| 2018-03-21 | 2018-03-19 | 7.804 | 2,042,362 | +16,032 | 0.09% | 15,939,199 |
| 2018-03-20 | 2018-03-16 | 7.890 | 2,026,330 | -6,971 | 0.09% | 15,988,500 |
| 2018-03-15 | 2018-03-13 | 8.106 | 2,033,301 | -21,608 | 0.09% | 16,481,054 |
| 2018-03-14 | 2018-03-12 | 8.091 | 2,054,909 | +1,394 | 0.10% | 16,626,719 |
| 2018-03-13 | 2018-03-09 | 7.991 | 2,053,515 | -21,609 | 0.09% | 16,409,220 |
| 2018-03-12 | 2018-03-08 | 7.847 | 2,075,124 | -20,214 | 0.10% | 16,284,193 |
| 2018-03-09 | 2018-03-07 | 7.675 | 2,095,338 | -2,788 | 0.10% | 16,082,099 |
| 2018-03-08 | 2018-03-06 | 7.632 | 2,098,126 | -23,700 | 0.10% | 16,013,197 |
| 2018-03-06 | 2018-03-02 | 7.603 | 2,121,826 | -13,941 | 0.10% | 16,133,199 |
| 2018-03-05 | 2018-03-01 | 7.532 | 2,135,767 | +2,788 | 0.10% | 16,085,999 |
| 2018-03-02 | 2018-02-28 | 7.388 | 2,132,979 | +13,941 | 0.10% | 15,759,000 |
| 2018-03-01 | 2018-02-27 | 7.618 | 2,119,038 | +2,091 | 0.10% | 16,142,401 |
| 2018-02-28 | 2018-02-26 | 7.560 | 2,116,947 | +24,397 | 0.10% | 16,004,992 |
| 2018-02-27 | 2018-02-23 | 7.575 | 2,092,550 | +6,971 | 0.10% | 15,850,561 |
| 2018-02-26 | 2018-02-22 | 7.560 | 2,085,579 | -4,880 | 0.10% | 15,767,837 |
| 2018-02-21 | 2018-02-15 | 7.546 | 2,090,459 | +13,941 | 0.10% | 15,774,742 |
| 2018-02-20 | 2018-02-13 | 7.317 | 2,076,518 | +4,183 | 0.10% | 15,192,902 |
| 2018-02-14 | 2018-02-12 | 7.431 | 2,072,335 | +1,394 | 0.10% | 15,400,137 |
| 2018-02-13 | 2018-02-09 | 7.302 | 2,070,941 | +22,305 | 0.10% | 15,122,388 |
| 2018-02-09 | 2018-02-07 | 7.546 | 2,048,636 | +28,579 | 0.09% | 15,459,143 |
| 2018-02-08 | 2018-02-06 | 7.862 | 2,020,057 | -31,367 | 0.09% | 15,881,044 |
| 2018-02-07 | 2018-02-05 | 8.263 | 2,051,424 | +9,759 | 0.09% | 16,951,681 |
| 2018-02-06 | 2018-02-02 | 8.335 | 2,041,665 | -19,518 | 0.09% | 17,017,489 |
| 2018-02-05 | 2018-02-01 | 8.464 | 2,061,183 | +34,853 | 0.10% | 17,446,303 |
| 2018-02-02 | 2018-01-31 | 8.737 | 2,026,330 | -29,276 | 0.09% | 17,703,630 |
| 2018-02-01 | 2018-01-30 | 8.565 | 2,055,606 | -34,853 | 0.10% | 17,605,529 |
| 2018-01-31 | 2018-01-29 | 8.622 | 2,090,459 | -115,710 | 0.10% | 18,023,992 |
| 2018-01-30 | 2018-01-26 | 8.780 | 2,206,169 | -134,531 | 0.10% | 19,369,797 |
| 2018-01-29 | 2018-01-25 | 8.335 | 2,340,700 | +4,182 | 0.11% | 19,509,977 |
| 2018-01-26 | 2018-01-24 | 8.321 | 2,336,518 | -161,019 | 0.11% | 19,441,599 |
| 2018-01-24 | 2018-01-22 | 7.905 | 2,497,537 | +22,306 | 0.12% | 19,742,329 |
| 2018-01-23 | 2018-01-19 | 7.905 | 2,475,231 | -697 | 0.11% | 19,566,006 |
| 2018-01-22 | 2018-01-18 | 7.603 | 2,475,928 | -17,427 | 0.11% | 18,825,596 |
| 2018-01-19 | 2018-01-17 | 7.675 | 2,493,355 | -6,970 | 0.12% | 19,136,952 |
| 2018-01-17 | 2018-01-15 | 7.431 | 2,500,325 | -6,971 | 0.12% | 18,580,658 |
| 2018-01-16 | 2018-01-12 | 7.733 | 2,507,296 | +2,788 | 0.12% | 19,387,831 |
| 2018-01-10 | 2018-01-08 | 7.776 | 2,504,508 | -6,970 | 0.12% | 19,474,063 |
| 2018-01-09 | 2018-01-05 | 7.575 | 2,511,478 | -10,456 | 0.12% | 19,023,839 |
| 2018-01-08 | 2018-01-04 | 7.661 | 2,521,934 | +78,767 | 0.12% | 19,320,121 |
| 2018-01-05 | 2018-01-03 | 7.733 | 2,443,167 | -92,708 | 0.11% | 18,891,950 |
| 2018-01-04 | 2018-01-02 | 7.489 | 2,535,875 | -101,770 | 0.12% | 18,990,360 |
| 2018-01-03 | 2017-12-29 | 7.259 | 2,637,645 | +9,759 | 0.12% | 19,147,043 |
| 2018-01-02 | 2017-12-28 | 7.273 | 2,627,886 | +4,182 | 0.12% | 19,113,901 |
| 2017-12-29 | 2017-12-27 | 7.288 | 2,623,704 | -1,394 | 0.12% | 19,121,124 |
| 2017-12-28 | 2017-12-22 | 7.116 | 2,625,098 | -13,941 | 0.12% | 18,679,363 |
| 2017-12-20 | 2017-12-18 | 6.829 | 2,639,039 | +19,518 | 0.12% | 18,021,362 |
| 2017-12-18 | 2017-12-14 | 6.872 | 2,619,521 | +6,970 | 0.12% | 18,000,819 |
| 2017-12-15 | 2017-12-13 | 6.857 | 2,612,551 | +6,971 | 0.12% | 17,915,442 |
| 2017-12-13 | 2017-12-11 | 6.886 | 2,605,580 | -4,182 | 0.12% | 17,942,399 |
| 2017-12-12 | 2017-12-08 | 6.857 | 2,609,762 | +13,941 | 0.12% | 17,896,317 |
| 2017-12-11 | 2017-12-07 | 6.857 | 2,595,821 | -20,912 | 0.12% | 17,800,717 |
| 2017-12-08 | 2017-12-06 | 6.929 | 2,616,733 | -11,153 | 0.12% | 18,131,820 |
| 2017-12-07 | 2017-12-05 | 7.087 | 2,627,886 | +15,335 | 0.12% | 18,623,801 |
| 2017-12-01 | 2017-11-29 | 7.173 | 2,612,551 | +5,577 | 0.12% | 18,740,002 |
| 2017-11-30 | 2017-11-28 | 7.159 | 2,606,974 | -6,971 | 0.12% | 18,662,598 |
| 2017-11-29 | 2017-11-27 | 7.173 | 2,613,945 | +12,547 | 0.12% | 18,750,002 |
| 2017-11-27 | 2017-11-23 | 7.245 | 2,601,398 | +13,941 | 0.12% | 18,846,601 |
| 2017-11-24 | 2017-11-22 | 7.216 | 2,587,457 | +73,888 | 0.12% | 18,671,361 |
| 2017-11-23 | 2017-11-21 | 7.187 | 2,513,569 | -15,335 | 0.12% | 18,066,058 |
| 2017-11-22 | 2017-11-20 | 7.230 | 2,528,904 | -15,336 | 0.12% | 18,285,117 |
| 2017-11-21 | 2017-11-17 | 7.302 | 2,544,240 | +173,566 | 0.12% | 18,578,503 |
| 2017-11-17 | 2017-11-15 | 7.360 | 2,370,674 | +36,247 | 0.11% | 17,447,133 |
| 2017-11-15 | 2017-11-13 | 7.589 | 2,334,427 | +4,879 | 0.11% | 17,716,210 |
| 2017-11-13 | 2017-11-09 | 7.718 | 2,329,548 | +32,065 | 0.11% | 17,979,963 |
| 2017-11-10 | 2017-11-08 | 7.804 | 2,297,483 | -20,912 | 0.11% | 17,930,238 |
| 2017-11-09 | 2017-11-07 | 7.661 | 2,318,395 | -5,576 | 0.11% | 17,760,842 |
| 2017-11-06 | 2017-11-02 | 7.560 | 2,323,971 | +3,485 | 0.11% | 17,570,179 |
| 2017-11-03 | 2017-11-01 | 7.474 | 2,320,486 | +13,941 | 0.11% | 17,344,091 |
| 2017-11-01 | 2017-10-30 | 7.431 | 2,306,545 | +52,279 | 0.11% | 17,140,621 |
| 2017-10-31 | 2017-10-27 | 7.503 | 2,254,266 | +3,485 | 0.10% | 16,913,820 |
| 2017-10-27 | 2017-10-25 | 7.589 | 2,250,781 | +6,971 | 0.10% | 17,081,412 |
| 2017-10-26 | 2017-10-24 | 7.575 | 2,243,810 | -6,971 | 0.10% | 16,996,318 |
| 2017-10-25 | 2017-10-23 | 7.603 | 2,250,781 | +16,730 | 0.10% | 17,113,702 |
| 2017-10-24 | 2017-10-20 | 7.675 | 2,234,051 | -3,486 | 0.10% | 17,146,746 |
| 2017-10-23 | 2017-10-19 | 7.704 | 2,237,537 | -20,911 | 0.10% | 17,237,702 |
| 2017-10-20 | 2017-10-18 | 7.948 | 2,258,448 | +6,970 | 0.10% | 17,949,598 |
| 2017-10-19 | 2017-10-17 | 7.976 | 2,251,478 | +18,124 | 0.10% | 17,958,802 |
| 2017-10-18 | 2017-10-16 | 8.048 | 2,233,354 | +68,311 | 0.10% | 17,974,437 |
| 2017-10-13 | 2017-10-11 | 7.804 | 2,165,043 | +21,608 | 0.10% | 16,896,637 |
| 2017-10-12 | 2017-10-10 | 7.761 | 2,143,435 | -1,394 | 0.10% | 16,635,752 |
| 2017-10-10 | 2017-10-06 | 7.819 | 2,144,829 | -17,426 | 0.10% | 16,769,651 |
| 2017-10-06 | 2017-10-03 | 7.804 | 2,162,255 | +12,547 | 0.10% | 16,874,879 |
| 2017-10-03 | 2017-09-28 | 7.632 | 2,149,708 | +39,035 | 0.10% | 16,406,879 |
| 2017-09-28 | 2017-09-26 | 7.460 | 2,110,673 | +31,367 | 0.10% | 15,745,598 |
| 2017-09-27 | 2017-09-25 | 7.675 | 2,079,306 | +25,791 | 0.10% | 15,959,050 |
| 2017-09-26 | 2017-09-22 | 8.091 | 2,053,515 | +6,971 | 0.09% | 16,615,440 |
| 2017-09-25 | 2017-09-21 | 8.177 | 2,046,544 | -46,703 | 0.09% | 16,735,196 |
| 2017-09-20 | 2017-09-18 | 7.933 | 2,093,247 | +2,788 | 0.10% | 16,606,590 |
| 2017-09-15 | 2017-09-13 | 7.847 | 2,090,459 | +13,941 | 0.10% | 16,404,532 |
| 2017-09-14 | 2017-09-12 | 7.790 | 2,076,518 | +6,971 | 0.10% | 16,175,972 |
| 2017-09-11 | 2017-09-07 | 7.733 | 2,069,547 | -697 | 0.10% | 16,002,908 |
| 2017-09-08 | 2017-09-06 | 7.718 | 2,070,244 | +25,094 | 0.10% | 15,978,598 |
| 2017-09-05 | 2017-09-01 | 7.962 | 2,045,150 | +2,788 | 0.09% | 16,283,697 |
| 2017-09-04 | 2017-08-31 | 8.063 | 2,042,362 | -13,941 | 0.09% | 16,466,598 |
| 2017-09-01 | 2017-08-30 | 8.120 | 2,056,303 | -20,912 | 0.10% | 16,696,998 |
| 2017-08-31 | 2017-08-29 | 8.005 | 2,077,215 | -2,788 | 0.10% | 16,628,402 |
| 2017-08-30 | 2017-08-28 | 8.149 | 2,080,003 | -27,882 | 0.10% | 16,949,120 |
| 2017-08-29 | 2017-08-25 | 8.077 | 2,107,885 | -15,335 | 0.10% | 17,025,119 |
| 2017-08-28 | 2017-08-24 | 7.991 | 2,123,220 | +38,338 | 0.10% | 16,966,218 |
| 2017-08-25 | 2017-08-22 | 7.905 | 2,084,882 | -124,076 | 0.10% | 16,480,407 |
| 2017-08-24 | 2017-08-21 | 7.532 | 2,208,958 | -18,123 | 0.10% | 16,637,253 |
| 2017-08-22 | 2017-08-18 | 7.417 | 2,227,081 | +25,791 | 0.10% | 16,518,150 |
| 2017-08-21 | 2017-08-17 | 7.618 | 2,201,290 | -4,182 | 0.10% | 16,768,980 |
| 2017-08-18 | 2017-08-16 | 7.560 | 2,205,472 | +20,214 | 0.10% | 16,674,277 |
| 2017-08-17 | 2017-08-15 | 7.460 | 2,185,258 | +12,547 | 0.10% | 16,302,001 |
| 2017-08-16 | 2017-08-14 | 7.417 | 2,172,711 | -6,970 | 0.10% | 16,114,891 |
| 2017-08-15 | 2017-08-11 | 7.273 | 2,179,681 | -9,062 | 0.10% | 15,853,887 |
| 2017-08-14 | 2017-08-10 | 7.474 | 2,188,743 | +11,850 | 0.10% | 16,359,399 |
| 2017-08-11 | 2017-08-09 | 7.431 | 2,176,893 | +84,343 | 0.10% | 16,177,138 |
| 2017-08-10 | 2017-08-08 | 7.589 | 2,092,550 | +41,126 | 0.10% | 15,880,581 |
| 2017-08-09 | 2017-08-07 | 7.747 | 2,051,424 | +20,912 | 0.09% | 15,892,201 |
| 2017-08-08 | 2017-08-04 | 7.718 | 2,030,512 | -8,365 | 0.09% | 15,671,938 |
| 2017-08-07 | 2017-08-03 | 7.704 | 2,038,877 | +6,971 | 0.09% | 15,707,251 |
| 2017-08-04 | 2017-08-02 | 7.804 | 2,031,906 | +6,970 | 0.09% | 15,857,597 |
| 2017-08-02 | 2017-07-31 | 7.905 | 2,024,936 | -2,788 | 0.09% | 16,006,551 |
| 2017-08-01 | 2017-07-28 | 7.847 | 2,027,724 | +24,397 | 0.09% | 15,912,229 |
| 2017-07-31 | 2017-07-27 | 7.948 | 2,003,327 | +36,246 | 0.09% | 15,921,958 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,967,081 | +38,338 | 0.09% | 15,803,203 |
| 2017-07-27 | 2017-07-25 | 8.249 | 1,928,743 | +4,183 | 0.09% | 15,910,252 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,924,560 | +3,485 | 0.09% | 15,682,477 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,921,075 | -23,700 | 0.09% | 16,039,919 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,944,775 | +31,367 | 0.09% | 15,791,401 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,913,408 | -24,396 | 0.09% | 15,921,004 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,937,804 | +58,552 | 0.09% | 15,484,597 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,879,252 | +17,426 | 0.09% | 15,313,280 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,861,826 | +93,405 | 0.09% | 15,304,832 |
| 2017-07-17 | 2017-07-13 | 8.550 | 1,768,421 | -5,576 | 0.08% | 15,120,522 |
| 2017-07-13 | 2017-07-11 | 8.622 | 1,773,997 | +10,456 | 0.08% | 15,295,448 |
| 2017-07-12 | 2017-07-10 | 8.737 | 1,763,541 | -20,912 | 0.08% | 15,407,696 |
| 2017-07-10 | 2017-07-06 | 8.450 | 1,784,453 | -2,788 | 0.08% | 15,078,400 |
| 2017-07-07 | 2017-07-05 | 8.579 | 1,787,241 | -2,788 | 0.08% | 15,332,718 |
| 2017-07-06 | 2017-07-04 | 8.536 | 1,790,029 | +11,152 | 0.08% | 15,279,597 |
| 2017-07-04 | 2017-06-30 | 8.608 | 1,778,877 | -13,244 | 0.08% | 15,312,004 |
| 2017-06-29 | 2017-06-27 | 8.306 | 1,792,121 | -1,394 | 0.08% | 14,886,094 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,793,515 | -8,364 | 0.08% | 15,257,893 |
| 2017-06-27 | 2017-06-23 | 8.220 | 1,801,879 | -2,091 | 0.08% | 14,812,048 |
| 2017-06-26 | 2017-06-22 | 8.134 | 1,803,970 | +17,426 | 0.08% | 14,673,957 |
| 2017-06-22 | 2017-06-20 | 8.263 | 1,786,544 | -2,788 | 0.08% | 14,762,879 |
| 2017-06-21 | 2017-06-19 | 8.306 | 1,789,332 | +20,911 | 0.08% | 14,862,927 |
| 2017-06-20 | 2017-06-16 | 8.407 | 1,768,421 | -2,788 | 0.08% | 14,866,822 |
| 2017-06-19 | 2017-06-15 | 8.321 | 1,771,209 | +1,394 | 0.08% | 14,737,800 |
| 2017-06-16 | 2017-06-14 | 8.450 | 1,769,815 | -2,788 | 0.08% | 14,954,711 |
| 2017-06-14 | 2017-06-12 | 8.522 | 1,772,603 | -4,182 | 0.08% | 15,105,419 |
| 2017-06-13 | 2017-06-09 | 8.708 | 1,776,785 | +697 | 0.08% | 15,472,427 |
| 2017-06-12 | 2017-06-08 | 8.665 | 1,776,088 | -5,577 | 0.08% | 15,389,917 |
| 2017-06-08 | 2017-06-06 | 8.436 | 1,781,665 | +13,941 | 0.08% | 15,029,282 |
| 2017-06-06 | 2017-06-02 | 8.392 | 1,767,724 | -13,941 | 0.08% | 14,835,602 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,781,665 | +7,668 | 0.08% | 14,697,002 |
| 2017-06-02 | 2017-05-31 | 8.550 | 1,773,997 | +6,273 | 0.08% | 15,168,198 |
| 2017-05-31 | 2017-05-26 | 8.536 | 1,767,724 | +9,759 | 0.08% | 15,089,202 |
| 2017-05-25 | 2017-05-23 | 8.479 | 1,757,965 | +20,912 | 0.08% | 14,905,020 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,737,053 | +48,764 | 0.08% | 15,379,399 |
| 2017-05-19 | 2017-05-17 | 8.971 | 1,688,289 | +6,799 | 0.08% | 15,146,296 |
| 2017-05-16 | 2017-05-12 | 8.824 | 1,681,490 | +5,439 | 0.08% | 14,837,999 |
| 2017-05-15 | 2017-05-11 | 8.986 | 1,676,051 | +16,319 | 0.08% | 15,061,154 |
| 2017-05-09 | 2017-05-05 | 9.016 | 1,659,732 | +6,799 | 0.08% | 14,963,330 |
| 2017-05-08 | 2017-05-04 | 8.868 | 1,652,933 | +3,400 | 0.08% | 14,658,933 |
| 2017-05-05 | 2017-05-02 | 9.163 | 1,649,533 | +6,799 | 0.08% | 15,113,981 |
| 2017-05-02 | 2017-04-27 | 9.192 | 1,642,734 | +6,800 | 0.08% | 15,100,004 |
| 2017-04-28 | 2017-04-26 | 9.383 | 1,635,934 | +3,400 | 0.08% | 15,350,279 |
| 2017-04-27 | 2017-04-25 | 9.604 | 1,632,534 | -11,559 | 0.08% | 15,678,526 |
| 2017-04-26 | 2017-04-24 | 9.295 | 1,644,093 | +2,039 | 0.08% | 15,281,756 |
| 2017-04-24 | 2017-04-20 | 9.427 | 1,642,054 | -4,079 | 0.08% | 15,480,154 |
| 2017-04-21 | 2017-04-19 | 9.177 | 1,646,133 | +11,559 | 0.08% | 15,107,038 |
| 2017-04-20 | 2017-04-18 | 9.221 | 1,634,574 | +4,759 | 0.08% | 15,073,078 |
| 2017-04-11 | 2017-04-07 | 10.089 | 1,629,815 | -54,395 | 0.08% | 16,443,423 |
| 2017-04-07 | 2017-04-05 | 10.119 | 1,684,210 | -13,599 | 0.08% | 17,041,762 |
| 2017-04-06 | 2017-04-03 | 9.780 | 1,697,809 | -6,799 | 0.08% | 16,605,054 |
| 2017-04-03 | 2017-03-30 | 9.766 | 1,704,608 | -3,400 | 0.08% | 16,646,480 |
| 2017-03-31 | 2017-03-29 | 9.736 | 1,708,008 | -33,997 | 0.08% | 16,629,443 |
| 2017-03-30 | 2017-03-28 | 9.677 | 1,742,005 | -6,799 | 0.08% | 16,857,963 |
| 2017-03-29 | 2017-03-27 | 9.368 | 1,748,804 | +680 | 0.08% | 16,383,639 |
| 2017-03-28 | 2017-03-24 | 9.780 | 1,748,124 | +13,599 | 0.08% | 17,097,149 |
| 2017-03-27 | 2017-03-23 | 9.913 | 1,734,525 | -4,760 | 0.08% | 17,193,737 |
| 2017-03-24 | 2017-03-22 | 10.074 | 1,739,285 | +10,199 | 0.08% | 17,522,301 |
| 2017-03-23 | 2017-03-21 | 9.854 | 1,729,086 | -8,159 | 0.08% | 17,038,102 |
| 2017-03-22 | 2017-03-20 | 9.780 | 1,737,245 | +1,360 | 0.08% | 16,990,749 |
| 2017-03-21 | 2017-03-17 | 9.824 | 1,735,885 | -2,040 | 0.08% | 17,054,038 |
| 2017-03-20 | 2017-03-16 | 9.810 | 1,737,925 | -23,118 | 0.08% | 17,048,520 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,761,043 | -111,510 | 0.08% | 16,990,400 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,872,553 | -69,354 | 0.09% | 17,735,760 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,941,907 | -1,360 | 0.09% | 17,964,241 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,943,267 | +2,040 | 0.09% | 17,290,902 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,941,227 | -24,478 | 0.09% | 17,301,301 |
| 2017-03-10 | 2017-03-08 | 8.545 | 1,965,705 | -10,879 | 0.09% | 16,796,712 |
| 2017-03-09 | 2017-03-07 | 8.545 | 1,976,584 | +10,199 | 0.09% | 16,889,672 |
| 2017-03-07 | 2017-03-03 | 8.545 | 1,966,385 | -12,239 | 0.09% | 16,802,523 |
| 2017-03-06 | 2017-03-02 | 8.515 | 1,978,624 | -16,318 | 0.09% | 16,848,904 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,994,942 | +680 | 0.09% | 17,251,919 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,994,262 | -27,198 | 0.09% | 17,158,048 |
| 2017-02-27 | 2017-02-23 | 8.471 | 2,021,460 | -6,799 | 0.10% | 17,124,482 |
| 2017-02-24 | 2017-02-22 | 8.413 | 2,028,259 | -3,400 | 0.10% | 17,062,759 |
| 2017-02-21 | 2017-02-17 | 8.177 | 2,031,659 | +680 | 0.10% | 16,613,281 |
| 2017-02-20 | 2017-02-16 | 8.324 | 2,030,979 | -3,400 | 0.10% | 16,906,421 |
| 2017-02-17 | 2017-02-15 | 8.442 | 2,034,379 | -10,879 | 0.10% | 17,174,083 |
| 2017-02-15 | 2017-02-13 | 8.280 | 2,045,258 | -10,199 | 0.10% | 16,935,043 |
| 2017-02-14 | 2017-02-10 | 8.045 | 2,055,457 | +10,879 | 0.10% | 16,535,812 |
| 2017-02-10 | 2017-02-08 | 8.104 | 2,044,578 | -9,519 | 0.10% | 16,568,572 |
| 2017-02-09 | 2017-02-07 | 8.104 | 2,054,097 | +4,080 | 0.10% | 16,645,711 |
| 2017-02-07 | 2017-02-03 | 8.045 | 2,050,017 | +10,879 | 0.10% | 16,492,048 |
| 2017-02-03 | 2017-02-01 | 8.104 | 2,039,138 | -7,480 | 0.10% | 16,524,489 |
| 2017-02-02 | 2017-01-27 | 7.824 | 2,046,618 | -6,119 | 0.10% | 16,013,204 |
| 2017-01-26 | 2017-01-24 | 7.839 | 2,052,737 | -12,239 | 0.10% | 16,091,270 |
| 2017-01-24 | 2017-01-20 | 7.471 | 2,064,976 | -8,839 | 0.10% | 15,427,961 |
| 2017-01-23 | 2017-01-19 | 7.589 | 2,073,815 | -24,478 | 0.10% | 15,737,999 |
| 2017-01-20 | 2017-01-18 | 7.633 | 2,098,293 | +22,438 | 0.10% | 16,016,341 |
| 2017-01-19 | 2017-01-17 | 7.795 | 2,075,855 | +680 | 0.10% | 16,180,901 |
| 2017-01-17 | 2017-01-13 | 7.765 | 2,075,175 | +4,080 | 0.10% | 16,114,560 |
| 2017-01-13 | 2017-01-11 | 7.736 | 2,071,095 | -13,599 | 0.10% | 16,021,957 |
| 2017-01-06 | 2017-01-04 | 7.559 | 2,084,694 | -4,080 | 0.10% | 15,759,239 |
| 2017-01-04 | 2016-12-30 | 7.398 | 2,088,774 | -5,439 | 0.10% | 15,452,162 |
| 2016-12-30 | 2016-12-28 | 7.015 | 2,094,213 | +4,759 | 0.10% | 14,691,598 |
| 2016-12-29 | 2016-12-23 | 7.162 | 2,089,454 | -2,040 | 0.10% | 14,965,512 |
| 2016-12-28 | 2016-12-22 | 7.074 | 2,091,494 | -10,199 | 0.10% | 14,795,563 |
| 2016-12-22 | 2016-12-20 | 6.795 | 2,101,693 | +9,520 | 0.10% | 14,280,423 |
| 2016-12-21 | 2016-12-19 | 7.059 | 2,092,173 | +16,998 | 0.10% | 14,769,597 |
| 2016-12-16 | 2016-12-14 | 7.662 | 2,075,175 | -4,760 | 0.10% | 15,900,920 |
| 2016-12-15 | 2016-12-13 | 7.589 | 2,079,935 | +4,760 | 0.10% | 15,784,443 |
| 2016-12-14 | 2016-12-12 | 7.545 | 2,075,175 | +42,836 | 0.10% | 15,656,760 |
| 2016-12-12 | 2016-12-08 | 8.074 | 2,032,339 | -12,239 | 0.10% | 16,409,612 |
| 2016-12-09 | 2016-12-07 | 8.060 | 2,044,578 | +12,239 | 0.10% | 16,478,362 |
| 2016-12-06 | 2016-12-02 | 8.074 | 2,032,339 | +4,080 | 0.10% | 16,409,612 |
| 2016-11-29 | 2016-11-25 | 8.207 | 2,028,259 | +5,439 | 0.10% | 16,645,139 |
| 2016-11-28 | 2016-11-24 | 8.118 | 2,022,820 | -6,799 | 0.10% | 16,422,003 |
| 2016-11-25 | 2016-11-23 | 8.133 | 2,029,619 | -23,798 | 0.10% | 16,507,050 |
| 2016-11-23 | 2016-11-21 | 8.074 | 2,053,417 | +6,799 | 0.10% | 16,579,801 |
| 2016-11-21 | 2016-11-17 | 8.207 | 2,046,618 | +6,120 | 0.10% | 16,795,804 |
| 2016-11-18 | 2016-11-16 | 8.295 | 2,040,498 | -10,879 | 0.10% | 16,925,640 |
| 2016-11-17 | 2016-11-15 | 8.324 | 2,051,377 | +17,678 | 0.10% | 17,076,219 |
| 2016-11-14 | 2016-11-10 | 8.560 | 2,033,699 | -6,799 | 0.10% | 17,407,623 |
| 2016-11-11 | 2016-11-09 | 8.310 | 2,040,498 | +6,799 | 0.10% | 16,955,650 |
| 2016-11-10 | 2016-11-08 | 8.530 | 2,033,699 | -20,398 | 0.10% | 17,347,803 |
| 2016-11-09 | 2016-11-07 | 8.324 | 2,054,097 | +13,599 | 0.10% | 17,098,861 |
| 2016-11-08 | 2016-11-04 | 8.177 | 2,040,498 | +21,078 | 0.10% | 16,685,560 |
| 2016-11-04 | 2016-11-02 | 8.560 | 2,019,420 | -16,998 | 0.10% | 17,285,401 |
| 2016-11-03 | 2016-11-01 | 8.530 | 2,036,418 | -12,239 | 0.10% | 17,370,996 |
| 2016-11-02 | 2016-10-31 | 8.368 | 2,048,657 | +12,239 | 0.10% | 17,143,967 |
| 2016-11-01 | 2016-10-28 | 8.589 | 2,036,418 | -44,876 | 0.10% | 17,490,796 |
| 2016-10-31 | 2016-10-27 | 8.560 | 2,081,294 | -10,200 | 0.10% | 17,815,016 |
| 2016-10-28 | 2016-10-26 | 8.471 | 2,091,494 | -46,915 | 0.10% | 17,717,764 |
| 2016-10-27 | 2016-10-25 | 8.339 | 2,138,409 | +13,598 | 0.10% | 17,832,147 |
| 2016-10-26 | 2016-10-24 | 8.383 | 2,124,811 | +16,999 | 0.10% | 17,812,504 |
| 2016-10-25 | 2016-10-20 | 8.604 | 2,107,812 | -38,757 | 0.10% | 18,135,000 |
| 2016-10-24 | 2016-10-19 | 8.427 | 2,146,569 | -6,799 | 0.10% | 18,089,613 |
| 2016-10-20 | 2016-10-18 | 8.427 | 2,153,368 | +13,599 | 0.10% | 18,146,910 |
| 2016-10-19 | 2016-10-17 | 8.339 | 2,139,769 | -4,760 | 0.10% | 17,843,488 |
| 2016-10-18 | 2016-10-14 | 8.310 | 2,144,529 | +4,080 | 0.10% | 17,820,102 |
| 2016-10-11 | 2016-10-06 | 8.530 | 2,140,449 | -25,838 | 0.10% | 18,258,399 |
| 2016-10-07 | 2016-10-05 | 8.148 | 2,166,287 | -10,199 | 0.10% | 17,650,441 |
| 2016-10-06 | 2016-10-04 | 8.045 | 2,176,486 | -10,199 | 0.10% | 17,509,471 |
| 2016-10-04 | 2016-09-30 | 7.736 | 2,186,685 | +6,799 | 0.10% | 16,916,160 |
| 2016-10-03 | 2016-09-29 | 7.765 | 2,179,886 | -12,239 | 0.10% | 16,927,683 |
| 2016-09-30 | 2016-09-28 | 7.883 | 2,192,125 | +7,480 | 0.10% | 17,280,644 |
| 2016-09-29 | 2016-09-27 | 7.957 | 2,184,645 | -5,440 | 0.10% | 17,382,328 |
| 2016-09-28 | 2016-09-26 | 7.810 | 2,190,085 | +2,720 | 0.10% | 17,103,512 |
| 2016-09-26 | 2016-09-22 | 8.133 | 2,187,365 | -3,400 | 0.10% | 17,790,010 |
| 2016-09-23 | 2016-09-21 | 8.162 | 2,190,765 | +6,800 | 0.10% | 17,882,103 |
| 2016-09-22 | 2016-09-20 | 8.001 | 2,183,965 | +12,239 | 0.10% | 17,473,278 |
| 2016-09-21 | 2016-09-19 | 8.207 | 2,171,726 | -13,599 | 0.10% | 17,822,517 |
| 2016-09-20 | 2016-09-15 | 7.898 | 2,185,325 | +5,439 | 0.10% | 17,259,179 |
| 2016-09-14 | 2016-09-12 | 8.295 | 2,179,886 | -21,078 | 0.10% | 18,081,843 |
| 2016-09-13 | 2016-09-09 | 8.471 | 2,200,964 | -20,398 | 0.10% | 18,645,122 |
| 2016-09-12 | 2016-09-08 | 8.471 | 2,221,362 | -23,118 | 0.11% | 18,817,921 |
| 2016-09-09 | 2016-09-07 | 8.133 | 2,244,480 | +29,238 | 0.11% | 18,254,531 |
| 2016-09-08 | 2016-09-06 | 8.192 | 2,215,242 | -6,800 | 0.11% | 18,147,056 |
| 2016-09-07 | 2016-09-05 | 8.236 | 2,222,042 | +2,040 | 0.11% | 18,300,801 |
| 2016-09-06 | 2016-09-02 | 7.912 | 2,220,002 | -12,239 | 0.11% | 17,565,700 |
| 2016-09-05 | 2016-09-01 | 7.912 | 2,232,241 | +4,760 | 0.11% | 17,662,540 |
| 2016-09-02 | 2016-08-31 | 8.015 | 2,227,481 | -13,599 | 0.11% | 17,854,197 |
| 2016-09-01 | 2016-08-30 | 7.942 | 2,241,080 | -13,599 | 0.11% | 17,798,399 |
| 2016-08-31 | 2016-08-29 | 7.751 | 2,254,679 | +6,799 | 0.11% | 17,475,320 |
| 2016-08-30 | 2016-08-26 | 7.824 | 2,247,880 | -42,156 | 0.11% | 17,587,923 |
| 2016-08-29 | 2016-08-25 | 7.148 | 2,290,036 | -38,076 | 0.11% | 16,368,481 |
| 2016-08-26 | 2016-08-24 | 7.030 | 2,328,112 | -10,200 | 0.11% | 16,366,717 |
| 2016-08-25 | 2016-08-23 | 6.765 | 2,338,312 | +6,800 | 0.11% | 15,819,403 |
| 2016-08-24 | 2016-08-22 | 6.795 | 2,331,512 | +29,917 | 0.11% | 15,841,979 |
| 2016-08-23 | 2016-08-19 | 7.001 | 2,301,595 | +1,360 | 0.11% | 16,112,602 |
| 2016-08-22 | 2016-08-18 | 7.148 | 2,300,235 | -106,750 | 0.11% | 16,441,381 |
| 2016-08-19 | 2016-08-17 | 6.751 | 2,406,985 | +3,399 | 0.11% | 16,248,597 |
| 2016-08-18 | 2016-08-16 | 6.721 | 2,403,586 | +27,198 | 0.11% | 16,154,952 |
| 2016-08-17 | 2016-08-15 | 6.751 | 2,376,388 | -36,717 | 0.11% | 16,042,049 |
| 2016-08-16 | 2016-08-12 | 6.692 | 2,413,105 | -23,118 | 0.11% | 16,147,951 |
| 2016-08-15 | 2016-08-11 | 6.662 | 2,436,223 | +16,319 | 0.12% | 16,230,992 |
| 2016-08-12 | 2016-08-10 | 6.633 | 2,419,904 | -2,040 | 0.11% | 16,051,088 |
| 2016-08-11 | 2016-08-09 | 6.706 | 2,421,944 | -10,199 | 0.11% | 16,242,720 |
| 2016-08-10 | 2016-08-08 | 6.618 | 2,432,143 | -23,798 | 0.12% | 16,096,499 |
| 2016-08-09 | 2016-08-05 | 6.515 | 2,455,941 | +6,799 | 0.12% | 16,001,160 |
| 2016-08-08 | 2016-08-04 | 6.412 | 2,449,142 | +13,599 | 0.12% | 15,704,722 |
| 2016-08-05 | 2016-08-03 | 6.309 | 2,435,543 | +29,917 | 0.12% | 15,366,781 |
| 2016-08-04 | 2016-08-01 | 6.456 | 2,405,626 | +10,880 | 0.11% | 15,531,823 |
| 2016-08-03 | 2016-07-29 | 6.456 | 2,394,746 | -8,160 | 0.11% | 15,461,577 |
| 2016-07-29 | 2016-07-27 | 6.706 | 2,402,906 | -70,033 | 0.11% | 16,115,042 |
| 2016-07-28 | 2016-07-26 | 6.677 | 2,472,939 | -3,400 | 0.12% | 16,511,977 |
| 2016-07-27 | 2016-07-25 | 6.648 | 2,476,339 | -35,357 | 0.12% | 16,461,839 |
| 2016-07-25 | 2016-07-21 | 6.486 | 2,511,696 | -16,999 | 0.12% | 16,290,540 |
| 2016-07-21 | 2016-07-19 | 6.456 | 2,528,695 | -8,839 | 0.12% | 16,326,413 |
| 2016-07-20 | 2016-07-18 | 6.559 | 2,537,534 | -59,834 | 0.12% | 16,644,722 |
| 2016-07-19 | 2016-07-15 | 6.236 | 2,597,368 | -4,760 | 0.12% | 16,196,797 |
| 2016-07-18 | 2016-07-14 | 6.133 | 2,602,128 | +25,838 | 0.12% | 15,958,590 |
| 2016-07-15 | 2016-07-13 | 6.148 | 2,576,290 | -3,400 | 0.12% | 15,838,018 |
| 2016-07-14 | 2016-07-12 | 6.103 | 2,579,690 | +2,720 | 0.12% | 15,745,100 |
| 2016-07-12 | 2016-07-08 | 5.971 | 2,576,970 | -5,440 | 0.12% | 15,387,399 |
| 2016-07-11 | 2016-07-07 | 6.045 | 2,582,410 | +3,400 | 0.12% | 15,609,782 |
| 2016-07-08 | 2016-07-06 | 6.045 | 2,579,010 | -3,400 | 0.12% | 15,589,230 |
| 2016-07-07 | 2016-07-05 | 6.133 | 2,582,410 | -11,559 | 0.12% | 15,837,662 |
| 2016-07-06 | 2016-07-04 | 6.162 | 2,593,969 | +3,400 | 0.12% | 15,984,852 |
| 2016-07-05 | 2016-06-30 | 6.030 | 2,590,569 | -16,319 | 0.12% | 15,621,000 |
| 2016-06-30 | 2016-06-28 | 5.912 | 2,606,888 | +3,400 | 0.12% | 15,412,683 |
| 2016-06-29 | 2016-06-27 | 5.942 | 2,603,488 | -3,400 | 0.12% | 15,469,161 |
| 2016-06-28 | 2016-06-24 | 6.001 | 2,606,888 | +14,279 | 0.12% | 15,642,723 |
| 2016-06-24 | 2016-06-22 | 6.177 | 2,592,609 | -31,277 | 0.12% | 16,014,601 |
| 2016-06-22 | 2016-06-20 | 5.912 | 2,623,886 | +3,400 | 0.12% | 15,513,180 |
| 2016-06-21 | 2016-06-17 | 5.912 | 2,620,486 | +13,598 | 0.12% | 15,493,078 |
| 2016-06-15 | 2016-06-13 | 5.927 | 2,606,888 | +13,599 | 0.12% | 15,451,023 |
| 2016-06-14 | 2016-06-10 | 6.001 | 2,593,289 | -6,799 | 0.12% | 15,561,121 |
| 2016-06-10 | 2016-06-07 | 6.162 | 2,600,088 | -19,718 | 0.12% | 16,022,559 |
| 2016-06-08 | 2016-06-06 | 6.045 | 2,619,806 | -13,599 | 0.12% | 15,835,828 |
| 2016-06-07 | 2016-06-03 | 6.015 | 2,633,405 | +4,079 | 0.12% | 15,840,569 |
| 2016-06-06 | 2016-06-02 | 5.927 | 2,629,326 | -3,399 | 0.12% | 15,584,013 |
| 2016-06-02 | 2016-05-31 | 6.001 | 2,632,725 | +6,799 | 0.12% | 15,797,758 |
| 2016-05-27 | 2016-05-25 | 5.927 | 2,625,926 | -16,318 | 0.12% | 15,563,861 |
| 2016-05-24 | 2016-05-20 | 5.868 | 2,642,244 | +27,197 | 0.13% | 15,505,138 |
| 2016-05-23 | 2016-05-19 | 5.824 | 2,615,047 | -4,759 | 0.12% | 15,230,161 |
| 2016-05-20 | 2016-05-18 | 5.912 | 2,619,806 | +2,039 | 0.12% | 15,489,058 |
| 2016-05-19 | 2016-05-17 | 5.956 | 2,617,767 | +29,918 | 0.12% | 15,592,502 |
| 2016-05-18 | 2016-05-16 | 6.301 | 2,587,849 | +14,278 | 0.12% | 16,305,679 |
| 2016-05-17 | 2016-05-13 | 6.316 | 2,573,571 | +81,277 | 0.12% | 16,254,789 |
| 2016-05-16 | 2016-05-12 | 6.270 | 2,492,294 | +9,880 | 0.12% | 15,627,920 |
| 2016-05-13 | 2016-05-11 | 6.316 | 2,482,414 | +1,317 | 0.12% | 15,679,037 |
| 2016-05-12 | 2016-05-10 | 6.346 | 2,481,097 | +1,317 | 0.12% | 15,746,059 |
| 2016-05-11 | 2016-05-09 | 6.407 | 2,479,780 | +13,173 | 0.12% | 15,888,301 |
| 2016-05-10 | 2016-05-06 | 6.346 | 2,466,607 | +4,610 | 0.12% | 15,654,100 |
| 2016-05-06 | 2016-05-04 | 6.453 | 2,461,997 | +9,880 | 0.12% | 15,886,503 |
| 2016-05-05 | 2016-05-03 | 6.316 | 2,452,117 | +6,586 | 0.12% | 15,487,680 |
| 2016-04-28 | 2016-04-26 | 6.513 | 2,445,531 | +2,635 | 0.12% | 15,928,773 |
| 2016-04-27 | 2016-04-25 | 6.665 | 2,442,896 | +17,783 | 0.12% | 16,282,510 |
| 2016-04-26 | 2016-04-22 | 6.756 | 2,425,113 | +36,225 | 0.12% | 16,384,902 |
| 2016-04-25 | 2016-04-21 | 6.984 | 2,388,888 | -38,859 | 0.12% | 16,684,203 |
| 2016-04-22 | 2016-04-20 | 6.863 | 2,427,747 | +37,542 | 0.12% | 16,660,718 |
| 2016-04-21 | 2016-04-19 | 7.060 | 2,390,205 | -34,908 | 0.12% | 16,874,851 |
| 2016-04-20 | 2016-04-18 | 6.817 | 2,425,113 | +9,221 | 0.12% | 16,532,182 |
| 2016-04-19 | 2016-04-15 | 6.635 | 2,415,892 | -3,952 | 0.12% | 16,029,162 |
| 2016-04-18 | 2016-04-14 | 6.665 | 2,419,844 | -34,908 | 0.12% | 16,128,863 |
| 2016-04-15 | 2016-04-13 | 6.772 | 2,454,752 | -121,189 | 0.12% | 16,622,423 |
| 2016-04-14 | 2016-04-12 | 6.468 | 2,575,941 | -27,005 | 0.13% | 16,660,858 |
| 2016-04-13 | 2016-04-11 | 6.270 | 2,602,946 | +57,302 | 0.13% | 16,321,763 |
| 2016-04-12 | 2016-04-08 | 6.073 | 2,545,644 | +3,293 | 0.12% | 15,460,001 |
| 2016-04-11 | 2016-04-07 | 6.119 | 2,542,351 | +13,173 | 0.12% | 15,555,802 |
| 2016-04-08 | 2016-04-06 | 6.119 | 2,529,178 | +27,004 | 0.12% | 15,475,201 |
| 2016-04-07 | 2016-04-05 | 6.255 | 2,502,174 | +6,587 | 0.12% | 15,651,882 |
| 2016-04-06 | 2016-04-01 | 6.195 | 2,495,587 | +37,542 | 0.12% | 15,459,119 |
| 2016-04-05 | 2016-03-31 | 6.316 | 2,458,045 | +27,005 | 0.12% | 15,525,122 |
| 2016-04-01 | 2016-03-30 | 6.210 | 2,431,040 | +67,181 | 0.12% | 15,096,187 |
| 2016-03-31 | 2016-03-29 | 6.119 | 2,363,859 | +66,522 | 0.12% | 14,463,669 |
| 2016-03-30 | 2016-03-24 | 6.362 | 2,297,337 | +52,692 | 0.11% | 14,614,723 |
| 2016-03-29 | 2016-03-23 | 6.483 | 2,244,645 | +88,257 | 0.11% | 14,552,158 |
| 2016-03-24 | 2016-03-22 | 6.863 | 2,156,388 | +56,643 | 0.11% | 14,798,483 |
| 2016-03-23 | 2016-03-21 | 7.242 | 2,099,745 | +92,210 | 0.10% | 15,206,763 |
| 2016-03-22 | 2016-03-18 | 7.789 | 2,007,535 | -6,586 | 0.10% | 15,636,241 |
| 2016-03-21 | 2016-03-17 | 7.698 | 2,014,121 | -19,760 | 0.10% | 15,504,057 |
| 2016-03-17 | 2016-03-15 | 7.424 | 2,033,881 | +9,221 | 0.10% | 15,100,324 |
| 2016-03-16 | 2016-03-14 | 7.743 | 2,024,660 | +3,294 | 0.10% | 15,677,403 |
| 2016-03-14 | 2016-03-10 | 7.455 | 2,021,366 | -13,173 | 0.10% | 15,068,787 |
| 2016-03-11 | 2016-03-09 | 7.197 | 2,034,539 | +6,586 | 0.10% | 14,641,859 |
| 2016-03-10 | 2016-03-08 | 7.273 | 2,027,953 | -3,293 | 0.10% | 14,748,412 |
| 2016-03-09 | 2016-03-07 | 7.485 | 2,031,246 | +23,711 | 0.10% | 15,204,120 |
| 2016-03-04 | 2016-03-02 | 7.485 | 2,007,535 | -10,538 | 0.10% | 15,026,641 |
| 2016-03-03 | 2016-03-01 | 6.954 | 2,018,073 | +6,586 | 0.10% | 14,033,119 |
| 2016-03-01 | 2016-02-26 | 6.802 | 2,011,487 | -658 | 0.10% | 13,681,922 |
| 2016-02-26 | 2016-02-24 | 6.665 | 2,012,145 | -5,928 | 0.10% | 13,411,447 |
| 2016-02-25 | 2016-02-23 | 6.772 | 2,018,073 | -9,880 | 0.10% | 13,665,439 |
| 2016-02-23 | 2016-02-19 | 6.863 | 2,027,953 | +6,587 | 0.10% | 13,917,082 |
| 2016-02-19 | 2016-02-17 | 6.605 | 2,021,366 | -3,294 | 0.10% | 13,350,148 |
| 2016-02-17 | 2016-02-15 | 6.331 | 2,024,660 | -5,269 | 0.10% | 12,818,583 |
| 2016-02-15 | 2016-02-11 | 5.861 | 2,029,929 | +20,418 | 0.10% | 11,896,522 |
| 2016-02-12 | 2016-02-05 | 6.498 | 2,009,511 | +9,880 | 0.10% | 13,058,281 |
| 2016-02-11 | 2016-02-04 | 6.635 | 1,999,631 | +7,903 | 0.10% | 13,267,318 |
| 2016-02-05 | 2016-02-03 | 6.498 | 1,991,728 | +6,587 | 0.10% | 12,942,723 |
| 2016-02-04 | 2016-02-02 | 6.802 | 1,985,141 | -22,394 | 0.10% | 13,502,719 |
| 2016-02-03 | 2016-02-01 | 6.559 | 2,007,535 | -9,880 | 0.10% | 13,167,360 |
| 2016-02-02 | 2016-01-29 | 6.392 | 2,017,415 | +2,635 | 0.10% | 12,895,233 |
| 2016-02-01 | 2016-01-28 | 6.286 | 2,014,780 | +15,149 | 0.10% | 12,664,260 |
| 2016-01-29 | 2016-01-27 | 6.270 | 1,999,631 | -19,759 | 0.10% | 12,538,678 |
| 2016-01-28 | 2016-01-26 | 6.331 | 2,019,390 | +26,345 | 0.10% | 12,785,217 |
| 2016-01-27 | 2016-01-25 | 6.513 | 1,993,045 | -3,293 | 0.10% | 12,981,541 |
| 2016-01-26 | 2016-01-22 | 6.377 | 1,996,338 | -19,759 | 0.10% | 12,730,200 |
| 2016-01-22 | 2016-01-20 | 6.680 | 2,016,097 | +7,245 | 0.10% | 13,468,398 |
| 2016-01-21 | 2016-01-19 | 6.893 | 2,008,852 | +658 | 0.10% | 13,846,999 |
| 2016-01-20 | 2016-01-18 | 6.559 | 2,008,194 | -26,345 | 0.10% | 13,171,683 |
| 2016-01-19 | 2016-01-15 | 6.756 | 2,034,539 | +26,345 | 0.10% | 13,746,049 |
| 2016-01-14 | 2016-01-12 | 7.257 | 2,008,194 | -18,441 | 0.10% | 14,574,223 |
| 2016-01-13 | 2016-01-11 | 7.075 | 2,026,635 | +53,349 | 0.10% | 14,338,817 |
| 2016-01-12 | 2016-01-08 | 7.500 | 1,973,286 | +11,197 | 0.10% | 14,800,243 |
| 2016-01-11 | 2016-01-07 | 7.470 | 1,962,089 | +13,832 | 0.10% | 14,656,682 |
| 2016-01-08 | 2016-01-06 | 7.774 | 1,948,257 | +24,369 | 0.10% | 15,144,958 |
| 2016-01-07 | 2016-01-05 | 7.819 | 1,923,888 | -22,393 | 0.09% | 15,043,153 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,946,281 | -5,270 | 0.10% | 15,484,197 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,951,551 | +19,760 | 0.10% | 16,029,834 |
| 2016-01-04 | 2015-12-29 | 8.229 | 1,931,791 | +3,293 | 0.09% | 15,896,857 |
| 2015-12-30 | 2015-12-28 | 8.062 | 1,928,498 | -659 | 0.09% | 15,547,679 |
| 2015-12-29 | 2015-12-24 | 8.199 | 1,929,157 | +7,904 | 0.09% | 15,816,602 |
| 2015-12-28 | 2015-12-22 | 8.153 | 1,921,253 | -39,518 | 0.09% | 15,664,289 |
| 2015-12-22 | 2015-12-18 | 8.275 | 1,960,771 | -2,635 | 0.10% | 16,224,646 |
| 2015-12-21 | 2015-12-17 | 8.366 | 1,963,406 | -4,611 | 0.10% | 16,425,310 |
| 2015-12-17 | 2015-12-15 | 8.290 | 1,968,017 | +6,587 | 0.10% | 16,314,484 |
| 2015-12-16 | 2015-12-14 | 8.229 | 1,961,430 | -6,587 | 0.10% | 16,140,759 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,968,017 | +50,716 | 0.10% | 15,537,604 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,917,301 | +57,301 | 0.09% | 16,156,048 |
| 2015-12-11 | 2015-12-09 | 8.791 | 1,860,000 | +19,760 | 0.09% | 16,350,964 |
| 2015-12-10 | 2015-12-08 | 9.079 | 1,840,240 | -6,587 | 0.09% | 16,708,117 |
| 2015-12-09 | 2015-12-07 | 9.094 | 1,846,827 | -2,634 | 0.09% | 16,795,962 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,849,461 | +84,964 | 0.09% | 16,707,597 |
| 2015-12-07 | 2015-12-03 | 9.413 | 1,764,497 | -2,634 | 0.09% | 16,609,802 |
| 2015-12-04 | 2015-12-02 | 9.459 | 1,767,131 | +19,759 | 0.09% | 16,715,087 |
| 2015-12-03 | 2015-12-01 | 9.398 | 1,747,372 | +49,398 | 0.09% | 16,422,069 |
| 2015-12-02 | 2015-11-30 | 9.368 | 1,697,974 | +659 | 0.08% | 15,906,259 |
| 2015-12-01 | 2015-11-27 | 9.444 | 1,697,315 | +8,562 | 0.08% | 16,028,936 |
| 2015-11-30 | 2015-11-26 | 9.580 | 1,688,753 | +11,855 | 0.08% | 16,178,839 |
| 2015-11-27 | 2015-11-25 | 9.763 | 1,676,898 | +7,245 | 0.08% | 16,370,784 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,669,653 | -5,269 | 0.08% | 16,832,404 |
| 2015-11-20 | 2015-11-18 | 9.702 | 1,674,922 | -29,638 | 0.08% | 16,249,773 |
| 2015-11-19 | 2015-11-17 | 9.489 | 1,704,560 | +26,345 | 0.08% | 16,174,995 |
| 2015-11-18 | 2015-11-16 | 9.596 | 1,678,215 | +3,293 | 0.08% | 16,103,361 |
| 2015-11-16 | 2015-11-12 | 10.066 | 1,674,922 | -3,293 | 0.08% | 16,860,093 |
| 2015-11-13 | 2015-11-11 | 9.687 | 1,678,215 | -5,928 | 0.08% | 16,256,241 |
| 2015-11-11 | 2015-11-09 | 9.914 | 1,684,143 | +3,294 | 0.08% | 16,697,213 |
| 2015-11-10 | 2015-11-06 | 9.854 | 1,680,849 | +1,975 | 0.08% | 16,562,476 |
| 2015-11-06 | 2015-11-04 | 9.778 | 1,678,874 | -20,417 | 0.08% | 16,415,565 |
| 2015-11-04 | 2015-11-02 | 9.474 | 1,699,291 | -19,760 | 0.08% | 16,099,196 |
| 2015-11-03 | 2015-10-30 | 9.580 | 1,719,051 | +31,615 | 0.08% | 16,469,104 |
| 2015-11-02 | 2015-10-29 | 9.763 | 1,687,436 | +3,293 | 0.08% | 16,473,661 |
| 2015-10-23 | 2015-10-20 | 10.172 | 1,684,143 | -32,932 | 0.08% | 17,131,904 |
| 2015-10-20 | 2015-10-16 | 9.945 | 1,717,075 | -26,345 | 0.08% | 17,075,853 |
| 2015-10-19 | 2015-10-15 | 9.854 | 1,743,420 | -9,880 | 0.09% | 17,179,027 |
| 2015-10-15 | 2015-10-13 | 9.535 | 1,753,300 | +13,173 | 0.09% | 16,717,361 |
| 2015-10-14 | 2015-10-12 | 9.580 | 1,740,127 | +6,586 | 0.08% | 16,671,019 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,733,541 | +10,539 | 0.08% | 16,397,363 |
| 2015-10-09 | 2015-10-07 | 9.747 | 1,723,002 | +2,634 | 0.08% | 16,794,716 |
| 2015-10-08 | 2015-10-06 | 9.671 | 1,720,368 | -17,124 | 0.08% | 16,638,441 |
| 2015-10-07 | 2015-10-05 | 10.005 | 1,737,492 | -17,784 | 0.08% | 17,384,415 |
| 2015-10-06 | 2015-10-02 | 9.960 | 1,755,276 | -59,277 | 0.09% | 17,482,402 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,814,553 | +7,245 | 0.09% | 16,640,196 |
| 2015-09-30 | 2015-09-25 | 9.474 | 1,807,308 | +3,293 | 0.09% | 17,122,557 |
| 2015-09-29 | 2015-09-24 | 9.580 | 1,804,015 | -46,764 | 0.09% | 17,283,089 |
| 2015-09-25 | 2015-09-23 | 9.049 | 1,850,779 | -11,855 | 0.09% | 16,747,604 |
| 2015-09-24 | 2015-09-22 | 9.444 | 1,862,634 | -22,394 | 0.09% | 17,590,159 |
| 2015-09-23 | 2015-09-21 | 9.140 | 1,885,028 | +19,759 | 0.09% | 17,229,241 |
| 2015-09-18 | 2015-09-16 | 9.019 | 1,865,269 | -60,595 | 0.09% | 16,822,083 |
| 2015-09-16 | 2015-09-14 | 8.882 | 1,925,864 | -5,269 | 0.09% | 17,105,404 |
| 2015-09-15 | 2015-09-11 | 8.791 | 1,931,133 | -9,879 | 0.09% | 16,976,283 |
| 2015-09-14 | 2015-09-10 | 8.472 | 1,941,012 | -9,880 | 0.09% | 16,444,258 |
| 2015-09-11 | 2015-09-09 | 8.426 | 1,950,892 | -40,177 | 0.10% | 16,439,101 |
| 2015-09-10 | 2015-09-08 | 7.971 | 1,991,069 | +14,490 | 0.10% | 15,870,751 |
| 2015-09-09 | 2015-09-07 | 7.698 | 1,976,579 | -3,293 | 0.10% | 15,215,071 |
| 2015-09-07 | 2015-09-02 | 7.622 | 1,979,872 | +5,269 | 0.10% | 15,090,120 |
| 2015-09-02 | 2015-08-31 | 8.259 | 1,974,603 | -5,269 | 0.10% | 16,309,121 |
| 2015-09-01 | 2015-08-28 | 8.229 | 1,979,872 | -36,884 | 0.10% | 16,292,520 |
| 2015-08-31 | 2015-08-27 | 7.743 | 2,016,756 | +23,053 | 0.10% | 15,616,201 |
| 2015-08-28 | 2015-08-26 | 7.531 | 1,993,703 | +23,052 | 0.10% | 15,013,916 |
| 2015-08-27 | 2015-08-25 | 7.424 | 1,970,651 | +19,100 | 0.10% | 14,630,879 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,951,551 | +5,928 | 0.10% | 14,844,634 |
| 2015-08-21 | 2015-08-19 | 8.730 | 1,945,623 | +13,173 | 0.09% | 16,985,502 |
| 2015-08-20 | 2015-08-18 | 8.806 | 1,932,450 | -8,562 | 0.09% | 17,017,200 |
| 2015-08-18 | 2015-08-14 | 9.003 | 1,941,012 | +17,783 | 0.09% | 17,475,707 |
| 2015-08-17 | 2015-08-13 | 8.958 | 1,923,229 | +15,807 | 0.09% | 17,228,000 |
| 2015-08-14 | 2015-08-12 | 9.277 | 1,907,422 | +12,515 | 0.09% | 17,694,563 |
| 2015-08-13 | 2015-08-11 | 9.504 | 1,894,907 | -2,635 | 0.09% | 18,010,015 |
| 2015-08-12 | 2015-08-10 | 9.596 | 1,897,542 | -19,759 | 0.09% | 18,207,920 |
| 2015-08-11 | 2015-08-07 | 9.398 | 1,917,301 | +5,269 | 0.09% | 18,019,088 |
| 2015-08-10 | 2015-08-06 | 9.459 | 1,912,032 | -19,101 | 0.09% | 18,085,689 |
| 2015-08-07 | 2015-08-05 | 9.550 | 1,931,133 | +6,587 | 0.09% | 18,442,283 |
| 2015-08-06 | 2015-08-04 | 9.322 | 1,924,546 | +6,586 | 0.09% | 17,941,077 |
| 2015-08-03 | 2015-07-30 | 9.292 | 1,917,960 | +4,611 | 0.09% | 17,821,441 |
| 2015-07-30 | 2015-07-28 | 8.882 | 1,913,349 | +15,807 | 0.09% | 16,994,246 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,897,542 | -1,317 | 0.09% | 17,372,430 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,898,859 | -5,269 | 0.09% | 19,546,737 |
| 2015-07-22 | 2015-07-20 | 9.808 | 1,904,128 | +15,148 | 0.09% | 18,675,856 |
| 2015-07-21 | 2015-07-17 | 9.899 | 1,888,980 | -32,932 | 0.09% | 18,699,363 |
| 2015-07-20 | 2015-07-16 | 9.520 | 1,921,912 | -19,759 | 0.09% | 18,295,863 |
| 2015-07-17 | 2015-07-15 | 9.337 | 1,941,671 | +13,173 | 0.09% | 18,130,201 |
| 2015-07-15 | 2015-07-13 | 9.808 | 1,928,498 | +3,293 | 0.09% | 18,914,879 |
| 2015-07-14 | 2015-07-10 | 9.520 | 1,925,205 | -9,880 | 0.09% | 18,327,211 |
| 2015-07-13 | 2015-07-09 | 8.654 | 1,935,085 | -32,932 | 0.09% | 16,746,604 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,968,017 | +2,635 | 0.10% | 15,388,204 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,965,382 | +48,081 | 0.10% | 16,053,920 |
| 2015-07-07 | 2015-07-03 | 9.292 | 1,917,301 | +42,811 | 0.09% | 17,815,318 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,874,490 | +11,197 | 0.09% | 17,929,804 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,863,293 | +65,864 | 0.09% | 17,850,992 |
| 2015-07-02 | 2015-06-29 | 9.960 | 1,797,429 | +30,298 | 0.09% | 17,902,243 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,767,131 | -70,475 | 0.09% | 19,398,087 |
| 2015-06-26 | 2015-06-24 | 10.780 | 1,837,606 | -11,855 | 0.09% | 19,809,002 |
| 2015-06-25 | 2015-06-23 | 10.871 | 1,849,461 | -11,856 | 0.09% | 20,105,277 |
| 2015-06-24 | 2015-06-22 | 10.704 | 1,861,317 | -22,394 | 0.09% | 19,923,302 |
| 2015-06-23 | 2015-06-19 | 10.218 | 1,883,711 | +15,808 | 0.09% | 19,247,804 |
| 2015-06-22 | 2015-06-18 | 10.643 | 1,867,903 | -11,856 | 0.09% | 19,880,358 |
| 2015-06-19 | 2015-06-17 | 10.324 | 1,879,759 | +7,904 | 0.09% | 19,407,203 |
| 2015-06-18 | 2015-06-16 | 10.264 | 1,871,855 | +9,880 | 0.09% | 19,211,919 |
| 2015-06-17 | 2015-06-15 | 10.780 | 1,861,975 | -3,952 | 0.09% | 20,071,695 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,865,927 | -29,639 | 0.09% | 20,680,897 |
| 2015-06-15 | 2015-06-11 | 10.628 | 1,895,566 | -3,293 | 0.09% | 20,145,999 |
| 2015-06-12 | 2015-06-10 | 10.370 | 1,898,859 | -9,221 | 0.09% | 19,690,887 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,908,080 | -136,339 | 0.09% | 19,062,257 |
| 2015-06-10 | 2015-06-08 | 11.023 | 2,044,419 | +3,293 | 0.10% | 22,535,043 |
| 2015-06-09 | 2015-06-05 | 11.205 | 2,041,126 | -52,691 | 0.10% | 22,870,625 |
| 2015-06-08 | 2015-06-04 | 11.008 | 2,093,817 | -42,811 | 0.10% | 23,047,752 |
| 2015-06-05 | 2015-06-03 | 11.099 | 2,136,628 | -52,692 | 0.10% | 23,713,636 |
| 2015-06-04 | 2015-06-02 | 11.144 | 2,189,320 | +3,952 | 0.11% | 24,398,165 |
| 2015-06-03 | 2015-06-01 | 11.205 | 2,185,368 | +2,635 | 0.11% | 24,486,843 |
| 2015-06-01 | 2015-05-28 | 11.159 | 2,182,733 | -42,812 | 0.11% | 24,357,898 |
| 2015-05-29 | 2015-05-27 | 11.827 | 2,225,545 | -67,840 | 0.11% | 26,322,413 |
| 2015-05-28 | 2015-05-26 | 11.417 | 2,293,385 | -34,249 | 0.11% | 26,184,643 |
| 2015-05-27 | 2015-05-22 | 11.068 | 2,327,634 | -37,542 | 0.11% | 25,762,860 |
| 2015-05-26 | 2015-05-21 | 10.962 | 2,365,176 | -9,880 | 0.12% | 25,927,015 |
| 2015-05-22 | 2015-05-20 | 11.342 | 2,375,056 | -142,925 | 0.12% | 26,936,819 |
| 2015-05-21 | 2015-05-19 | 10.567 | 2,517,981 | -46,763 | 0.12% | 26,608,080 |
| 2015-05-20 | 2015-05-18 | 10.753 | 2,564,744 | +658 | 0.13% | 27,579,165 |
| 2015-05-19 | 2015-05-15 | 10.428 | 2,564,086 | +44,730 | 0.13% | 26,738,976 |
| 2015-05-18 | 2015-05-14 | 10.583 | 2,519,356 | -84,668 | 0.13% | 26,662,319 |
| 2015-05-14 | 2015-05-12 | 9.887 | 2,604,024 | +3,232 | 0.13% | 25,745,310 |
| 2015-05-13 | 2015-05-11 | 10.243 | 2,600,792 | -115,692 | 0.13% | 26,638,876 |
| 2015-05-12 | 2015-05-08 | 9.717 | 2,716,484 | -126,032 | 0.14% | 26,394,843 |
| 2015-05-11 | 2015-05-07 | 9.082 | 2,842,516 | -104,704 | 0.14% | 25,816,259 |
| 2015-05-08 | 2015-05-06 | 8.881 | 2,947,220 | +18,743 | 0.15% | 26,174,400 |
| 2015-05-07 | 2015-05-05 | 9.283 | 2,928,477 | -55,583 | 0.15% | 27,186,002 |
| 2015-05-06 | 2015-05-04 | 9.531 | 2,984,060 | -208,762 | 0.15% | 28,440,717 |
| 2015-05-05 | 2015-04-30 | 8.850 | 3,192,822 | -67,217 | 0.16% | 28,256,803 |
| 2015-05-04 | 2015-04-29 | 8.649 | 3,260,039 | -63,986 | 0.16% | 28,195,960 |
| 2015-04-30 | 2015-04-28 | 8.355 | 3,324,025 | -16,804 | 0.17% | 27,772,203 |
| 2015-04-29 | 2015-04-27 | 8.355 | 3,340,829 | -19,390 | 0.17% | 27,912,600 |
| 2015-04-28 | 2015-04-24 | 8.309 | 3,360,219 | +10,342 | 0.17% | 27,918,633 |
| 2015-04-27 | 2015-04-23 | 8.200 | 3,349,877 | -23,268 | 0.17% | 27,469,896 |
| 2015-04-24 | 2015-04-22 | 8.061 | 3,373,145 | -5,171 | 0.17% | 27,190,990 |
| 2015-04-23 | 2015-04-21 | 7.968 | 3,378,316 | +12,927 | 0.17% | 26,919,053 |
| 2015-04-22 | 2015-04-20 | 7.643 | 3,365,389 | -23,268 | 0.17% | 25,722,579 |
| 2015-04-21 | 2015-04-17 | 8.154 | 3,388,657 | -25,206 | 0.17% | 27,630,612 |
| 2015-04-20 | 2015-04-16 | 8.278 | 3,413,863 | -15,512 | 0.17% | 28,258,698 |
| 2015-04-17 | 2015-04-15 | 8.355 | 3,429,375 | -25,206 | 0.17% | 28,652,401 |
| 2015-04-16 | 2015-04-14 | 8.231 | 3,454,581 | -118,923 | 0.17% | 28,435,397 |
| 2015-04-15 | 2015-04-13 | 8.154 | 3,573,504 | -40,072 | 0.18% | 29,137,828 |
| 2015-04-14 | 2015-04-10 | 7.953 | 3,613,576 | -20,036 | 0.18% | 28,737,739 |
| 2015-04-13 | 2015-04-09 | 7.798 | 3,633,612 | -65,278 | 0.18% | 28,334,880 |
| 2015-04-10 | 2015-04-08 | 7.767 | 3,698,890 | -93,071 | 0.18% | 28,729,457 |
| 2015-04-09 | 2015-04-02 | 7.241 | 3,791,961 | -166,104 | 0.19% | 27,457,564 |
| 2015-04-08 | 2015-04-01 | 7.024 | 3,958,065 | -5,817 | 0.20% | 27,802,961 |
| 2015-04-02 | 2015-03-31 | 7.102 | 3,963,882 | -32,962 | 0.20% | 28,150,472 |
| 2015-04-01 | 2015-03-30 | 7.055 | 3,996,844 | -12,280 | 0.20% | 28,199,040 |
| 2015-03-31 | 2015-03-27 | 7.071 | 4,009,124 | -89,839 | 0.20% | 28,347,709 |
| 2015-03-30 | 2015-03-26 | 6.870 | 4,098,963 | -25,852 | 0.20% | 28,158,483 |
| 2015-03-27 | 2015-03-25 | 6.962 | 4,124,815 | -201,652 | 0.21% | 28,718,997 |
| 2015-03-26 | 2015-03-24 | 6.978 | 4,326,467 | -139,605 | 0.22% | 30,189,938 |
| 2015-03-25 | 2015-03-23 | 6.993 | 4,466,072 | -135,081 | 0.22% | 31,233,197 |
| 2015-03-24 | 2015-03-20 | 6.808 | 4,601,153 | -178,385 | 0.23% | 31,323,597 |
| 2015-03-23 | 2015-03-19 | 6.653 | 4,779,538 | -45,242 | 0.24% | 31,798,502 |
| 2015-03-20 | 2015-03-18 | 6.560 | 4,824,780 | -170,629 | 0.24% | 31,651,599 |
| 2015-03-19 | 2015-03-17 | 5.957 | 4,995,409 | +32,316 | 0.25% | 29,756,652 |
| 2015-03-18 | 2015-03-16 | 5.307 | 4,963,093 | +12,280 | 0.25% | 26,338,972 |
| 2015-03-17 | 2015-03-13 | 5.338 | 4,950,813 | +18,097 | 0.25% | 26,427,002 |
| 2015-03-16 | 2015-03-12 | 5.415 | 4,932,716 | +6,464 | 0.25% | 26,712,002 |
| 2015-03-13 | 2015-03-11 | 5.446 | 4,926,252 | +16,158 | 0.25% | 26,829,438 |
| 2015-03-12 | 2015-03-10 | 5.585 | 4,910,094 | -9,695 | 0.24% | 27,425,168 |
| 2015-03-11 | 2015-03-09 | 5.647 | 4,919,789 | -1,939 | 0.24% | 27,783,799 |
| 2015-03-10 | 2015-03-06 | 5.678 | 4,921,728 | +6,463 | 0.24% | 27,947,049 |
| 2015-03-09 | 2015-03-05 | 5.694 | 4,915,265 | +29,084 | 0.24% | 27,986,400 |
| 2015-03-06 | 2015-03-04 | 5.709 | 4,886,181 | +40,719 | 0.24% | 27,896,402 |
| 2015-03-05 | 2015-03-03 | 5.787 | 4,845,462 | +10,341 | 0.24% | 28,038,778 |
| 2015-03-04 | 2015-03-02 | 5.787 | 4,835,121 | +6,463 | 0.24% | 27,978,938 |
| 2015-03-03 | 2015-02-27 | 5.802 | 4,828,658 | +11,634 | 0.24% | 28,016,250 |
| 2015-03-02 | 2015-02-26 | 5.725 | 4,817,024 | +12,926 | 0.24% | 27,576,098 |
| 2015-02-27 | 2015-02-25 | 5.694 | 4,804,098 | +32,316 | 0.24% | 27,353,441 |
| 2015-02-26 | 2015-02-24 | 5.787 | 4,771,782 | +6,463 | 0.24% | 27,612,421 |
| 2015-02-25 | 2015-02-23 | 5.864 | 4,765,319 | +6,464 | 0.24% | 27,943,672 |
| 2015-02-24 | 2015-02-18 | 5.756 | 4,758,855 | +29,730 | 0.24% | 27,390,357 |
| 2015-02-23 | 2015-02-16 | 5.771 | 4,729,125 | +6,463 | 0.24% | 27,292,411 |
| 2015-02-16 | 2015-02-12 | 5.833 | 4,722,662 | -1,292 | 0.23% | 27,547,393 |
| 2015-02-10 | 2015-02-06 | 5.895 | 4,723,954 | +18,097 | 0.23% | 27,847,289 |
| 2015-02-06 | 2015-02-04 | 5.787 | 4,705,857 | +6,463 | 0.23% | 27,230,939 |
| 2015-02-05 | 2015-02-03 | 5.802 | 4,699,394 | +6,463 | 0.23% | 27,266,250 |
| 2015-02-04 | 2015-02-02 | 5.771 | 4,692,931 | +12,927 | 0.23% | 27,083,531 |
| 2015-02-02 | 2015-01-29 | 5.848 | 4,680,004 | +3,231 | 0.23% | 27,370,977 |
| 2015-01-30 | 2015-01-28 | 5.864 | 4,676,773 | +7,756 | 0.23% | 27,424,441 |
| 2015-01-29 | 2015-01-27 | 5.895 | 4,669,017 | +6,463 | 0.23% | 27,523,440 |
| 2015-01-28 | 2015-01-26 | 5.879 | 4,662,554 | +10,341 | 0.23% | 27,413,201 |
| 2015-01-27 | 2015-01-23 | 5.926 | 4,652,213 | +13,573 | 0.23% | 27,568,342 |
| 2015-01-26 | 2015-01-22 | 5.926 | 4,638,640 | +6,463 | 0.23% | 27,487,910 |
| 2015-01-23 | 2015-01-21 | 5.910 | 4,632,177 | +42,657 | 0.23% | 27,377,942 |
| 2015-01-22 | 2015-01-20 | 5.988 | 4,589,520 | -13,572 | 0.23% | 27,480,872 |
| 2015-01-21 | 2015-01-19 | 5.910 | 4,603,092 | -33,609 | 0.23% | 27,206,038 |
| 2015-01-19 | 2015-01-15 | 6.189 | 4,636,701 | -1,939 | 0.23% | 28,696,000 |
| 2015-01-16 | 2015-01-14 | 6.204 | 4,638,640 | -36,194 | 0.23% | 28,779,770 |
| 2015-01-14 | 2015-01-12 | 6.282 | 4,674,834 | -32,316 | 0.23% | 29,365,981 |
| 2015-01-13 | 2015-01-09 | 6.297 | 4,707,150 | +12,927 | 0.23% | 29,641,811 |
| 2015-01-12 | 2015-01-08 | 6.050 | 4,694,223 | +16,158 | 0.23% | 28,398,327 |
| 2015-01-09 | 2015-01-07 | 6.220 | 4,678,065 | -2,586 | 0.23% | 29,096,757 |
| 2015-01-08 | 2015-01-06 | 6.313 | 4,680,651 | -95,655 | 0.23% | 29,547,362 |
| 2015-01-07 | 2015-01-05 | 6.328 | 4,776,306 | -1,293 | 0.24% | 30,225,099 |
| 2015-01-06 | 2015-01-02 | 6.034 | 4,777,599 | +76,266 | 0.24% | 28,828,801 |
| 2015-01-05 | 2014-12-31 | 5.879 | 4,701,333 | +9,048 | 0.23% | 27,641,200 |
| 2015-01-02 | 2014-12-29 | 5.787 | 4,692,285 | +23,268 | 0.23% | 27,152,403 |
| 2014-12-30 | 2014-12-24 | 5.771 | 4,669,017 | +43,950 | 0.23% | 26,945,520 |
| 2014-12-29 | 2014-12-22 | 5.879 | 4,625,067 | +49,120 | 0.23% | 27,192,799 |
| 2014-12-23 | 2014-12-19 | 6.112 | 4,575,947 | +646 | 0.23% | 27,966,001 |
| 2014-12-22 | 2014-12-18 | 6.065 | 4,575,301 | +19,390 | 0.23% | 27,749,683 |
| 2014-12-19 | 2014-12-17 | 6.189 | 4,555,911 | +7,756 | 0.23% | 28,196,000 |
| 2014-12-18 | 2014-12-16 | 6.204 | 4,548,155 | +10,987 | 0.23% | 28,218,369 |
| 2014-12-16 | 2014-12-12 | 6.282 | 4,537,168 | +3,232 | 0.23% | 28,501,202 |
| 2014-12-15 | 2014-12-11 | 6.405 | 4,533,936 | -3,878 | 0.23% | 29,042,100 |
| 2014-12-12 | 2014-12-10 | 6.112 | 4,537,814 | +28,438 | 0.23% | 27,732,950 |
| 2014-12-11 | 2014-12-09 | 6.127 | 4,509,376 | +14,865 | 0.22% | 27,628,921 |
| 2014-12-10 | 2014-12-08 | 6.235 | 4,494,511 | +32,316 | 0.22% | 28,024,623 |
| 2014-12-09 | 2014-12-05 | 6.405 | 4,462,195 | +9,695 | 0.22% | 28,582,563 |
| 2014-12-08 | 2014-12-04 | 6.591 | 4,452,500 | -5,817 | 0.22% | 29,347,142 |
| 2014-12-05 | 2014-12-03 | 6.591 | 4,458,317 | -129,910 | 0.22% | 29,385,483 |
| 2014-12-03 | 2014-12-01 | 6.313 | 4,588,227 | -12,926 | 0.23% | 28,963,920 |
| 2014-12-02 | 2014-11-28 | 6.653 | 4,601,153 | -63,986 | 0.23% | 30,611,698 |
| 2014-11-27 | 2014-11-25 | 6.622 | 4,665,139 | -10,341 | 0.23% | 30,893,040 |
| 2014-11-24 | 2014-11-20 | 6.576 | 4,675,480 | -10,341 | 0.23% | 30,744,499 |
| 2014-11-21 | 2014-11-19 | 6.483 | 4,685,821 | -48,474 | 0.23% | 30,377,498 |
| 2014-11-20 | 2014-11-18 | 6.375 | 4,734,295 | -5,817 | 0.24% | 30,178,998 |
| 2014-11-19 | 2014-11-17 | 6.390 | 4,740,112 | +24,560 | 0.24% | 30,289,419 |
| 2014-11-17 | 2014-11-13 | 6.638 | 4,715,552 | -12,926 | 0.23% | 31,299,840 |
| 2014-11-14 | 2014-11-12 | 6.607 | 4,728,478 | -28,439 | 0.24% | 31,239,317 |
| 2014-11-13 | 2014-11-11 | 6.529 | 4,756,917 | -8,402 | 0.24% | 31,059,203 |
| 2014-11-12 | 2014-11-10 | 6.607 | 4,765,319 | -45,242 | 0.24% | 31,482,712 |
| 2014-11-10 | 2014-11-06 | 6.344 | 4,810,561 | -20,036 | 0.24% | 30,516,299 |
| 2014-11-07 | 2014-11-05 | 6.344 | 4,830,597 | -9,695 | 0.24% | 30,643,400 |
| 2014-11-06 | 2014-11-04 | 6.390 | 4,840,292 | -19,389 | 0.24% | 30,929,571 |
| 2014-11-05 | 2014-11-03 | 6.328 | 4,859,681 | -25,853 | 0.24% | 30,752,707 |
| 2014-11-04 | 2014-10-31 | 6.297 | 4,885,534 | +85,314 | 0.24% | 30,765,128 |
| 2014-11-03 | 2014-10-30 | 6.220 | 4,800,220 | -25,853 | 0.24% | 29,856,540 |
| 2014-10-31 | 2014-10-29 | 6.065 | 4,826,073 | +3,232 | 0.24% | 29,270,641 |
| 2014-10-30 | 2014-10-28 | 5.926 | 4,822,841 | +19,389 | 0.24% | 28,579,459 |
| 2014-10-29 | 2014-10-27 | 5.910 | 4,803,452 | +12,927 | 0.24% | 28,390,242 |
| 2014-10-28 | 2014-10-24 | 5.957 | 4,790,525 | -6,463 | 0.24% | 28,536,199 |
| 2014-10-27 | 2014-10-23 | 5.988 | 4,796,988 | +6,463 | 0.24% | 28,723,138 |
| 2014-10-24 | 2014-10-22 | 6.050 | 4,790,525 | -3,878 | 0.24% | 28,980,919 |
| 2014-10-23 | 2014-10-21 | 5.988 | 4,794,403 | +3,231 | 0.24% | 28,707,659 |
| 2014-10-22 | 2014-10-20 | 6.034 | 4,791,172 | -1,292 | 0.24% | 28,910,703 |
| 2014-10-21 | 2014-10-17 | 6.003 | 4,792,464 | +6,463 | 0.24% | 28,770,199 |
| 2014-10-20 | 2014-10-16 | 5.972 | 4,786,001 | -36,194 | 0.24% | 28,583,300 |
| 2014-10-17 | 2014-10-15 | 6.003 | 4,822,195 | +19,390 | 0.24% | 28,948,681 |
| 2014-10-16 | 2014-10-14 | 6.019 | 4,802,805 | +9,048 | 0.24% | 28,906,588 |
| 2014-10-15 | 2014-10-13 | 6.081 | 4,793,757 | +22,621 | 0.24% | 29,148,811 |
| 2014-10-13 | 2014-10-09 | 6.204 | 4,771,136 | +2,586 | 0.24% | 29,601,823 |
| 2014-10-10 | 2014-10-08 | 6.158 | 4,768,550 | -12,927 | 0.24% | 29,364,438 |
| 2014-10-09 | 2014-10-07 | 6.158 | 4,781,477 | +12,927 | 0.24% | 29,444,042 |
| 2014-10-08 | 2014-10-06 | 6.142 | 4,768,550 | -9,049 | 0.24% | 29,290,658 |
| 2014-10-07 | 2014-10-03 | 5.972 | 4,777,599 | +28,438 | 0.24% | 28,533,121 |
| 2014-10-06 | 2014-09-30 | 5.988 | 4,749,161 | +71,096 | 0.24% | 28,436,762 |
| 2014-10-03 | 2014-09-29 | 6.112 | 4,678,065 | +14,865 | 0.23% | 28,590,097 |
| 2014-09-30 | 2014-09-26 | 6.189 | 4,663,200 | +72,388 | 0.23% | 28,859,999 |
| 2014-09-29 | 2014-09-25 | 6.498 | 4,590,812 | -29,731 | 0.23% | 29,832,598 |
| 2014-09-26 | 2014-09-24 | 6.483 | 4,620,543 | -12,926 | 0.23% | 29,954,310 |
| 2014-09-25 | 2014-09-23 | 6.498 | 4,633,469 | +10,341 | 0.23% | 30,109,798 |
| 2014-09-24 | 2014-09-22 | 6.498 | 4,623,128 | -17,451 | 0.23% | 30,042,598 |
| 2014-09-23 | 2014-09-19 | 6.529 | 4,640,579 | +18,097 | 0.23% | 30,299,601 |
| 2014-09-22 | 2014-09-18 | 6.514 | 4,622,482 | +6,463 | 0.23% | 30,109,920 |
| 2014-09-19 | 2014-09-17 | 6.607 | 4,616,019 | +11,634 | 0.23% | 30,496,342 |
| 2014-09-18 | 2014-09-16 | 6.483 | 4,604,385 | +26,499 | 0.23% | 29,849,560 |
| 2014-09-17 | 2014-09-15 | 6.699 | 4,577,886 | +29,731 | 0.23% | 30,669,391 |
| 2014-09-16 | 2014-09-12 | 6.761 | 4,548,155 | +14,865 | 0.23% | 30,751,689 |
| 2014-09-11 | 2014-09-08 | 6.947 | 4,533,290 | -24,560 | 0.23% | 31,492,862 |
| 2014-09-08 | 2014-09-04 | 6.947 | 4,557,850 | -68,510 | 0.23% | 31,663,481 |
| 2014-09-05 | 2014-09-03 | 6.839 | 4,626,360 | +34,901 | 0.23% | 31,638,361 |
| 2014-09-03 | 2014-09-01 | 6.962 | 4,591,459 | -3,877 | 0.23% | 31,968,003 |
| 2014-09-02 | 2014-08-29 | 6.870 | 4,595,336 | -25,853 | 0.23% | 31,568,397 |
| 2014-09-01 | 2014-08-28 | 6.808 | 4,621,189 | +29,730 | 0.23% | 31,459,998 |
| 2014-08-28 | 2014-08-26 | 6.932 | 4,591,459 | +3,232 | 0.23% | 31,825,923 |
| 2014-08-26 | 2014-08-22 | 7.024 | 4,588,227 | -58,169 | 0.23% | 32,229,460 |
| 2014-08-25 | 2014-08-21 | 6.901 | 4,646,396 | +36,194 | 0.23% | 32,062,941 |
| 2014-08-22 | 2014-08-20 | 6.885 | 4,610,202 | -36,194 | 0.23% | 31,741,851 |
| 2014-08-21 | 2014-08-19 | 6.746 | 4,646,396 | +105,350 | 0.23% | 31,344,041 |
| 2014-08-20 | 2014-08-18 | 7.210 | 4,541,046 | +6,464 | 0.23% | 32,741,163 |
| 2014-08-19 | 2014-08-15 | 7.334 | 4,534,582 | +20,036 | 0.23% | 33,255,837 |
| 2014-08-18 | 2014-08-14 | 7.349 | 4,514,546 | -36,194 | 0.22% | 33,178,747 |
| 2014-08-15 | 2014-08-13 | 7.272 | 4,550,740 | +3,231 | 0.23% | 33,092,697 |
| 2014-08-14 | 2014-08-12 | 7.226 | 4,547,509 | -19,389 | 0.23% | 32,858,121 |
| 2014-08-13 | 2014-08-11 | 7.164 | 4,566,898 | -12,927 | 0.23% | 32,715,577 |
| 2014-08-12 | 2014-08-08 | 7.024 | 4,579,825 | -14,865 | 0.23% | 32,170,441 |
| 2014-08-11 | 2014-08-07 | 7.055 | 4,594,690 | -22,621 | 0.23% | 32,417,039 |
| 2014-08-08 | 2014-08-06 | 7.024 | 4,617,311 | -2,586 | 0.23% | 32,433,757 |
| 2014-08-07 | 2014-08-05 | 7.055 | 4,619,897 | +32,316 | 0.23% | 32,594,882 |
| 2014-08-06 | 2014-08-04 | 7.133 | 4,587,581 | -36,840 | 0.23% | 32,721,783 |
| 2014-08-05 | 2014-08-01 | 7.055 | 4,624,421 | -25,853 | 0.23% | 32,626,801 |
| 2014-08-04 | 2014-07-31 | 7.102 | 4,650,274 | -49,120 | 0.23% | 33,025,052 |
| 2014-08-01 | 2014-07-30 | 6.978 | 4,699,394 | -27,145 | 0.23% | 32,792,210 |
| 2014-07-31 | 2014-07-29 | 7.071 | 4,726,539 | +6,463 | 0.24% | 33,420,407 |
| 2014-07-30 | 2014-07-28 | 7.179 | 4,720,076 | +48,474 | 0.23% | 33,885,918 |
| 2014-07-29 | 2014-07-25 | 7.102 | 4,671,602 | -88,546 | 0.23% | 33,176,518 |
| 2014-07-28 | 2014-07-24 | 7.133 | 4,760,148 | -58,169 | 0.24% | 33,952,649 |
| 2014-07-25 | 2014-07-23 | 7.086 | 4,818,317 | -68,510 | 0.24% | 34,143,900 |
| 2014-07-24 | 2014-07-22 | 6.993 | 4,886,827 | -23,914 | 0.24% | 34,175,721 |
| 2014-07-23 | 2014-07-21 | 6.916 | 4,910,741 | -24,560 | 0.24% | 33,963,062 |
| 2014-07-22 | 2014-07-18 | 6.978 | 4,935,301 | -6,463 | 0.25% | 34,438,361 |
| 2014-07-21 | 2014-07-17 | 6.947 | 4,941,764 | -74,327 | 0.25% | 34,330,539 |
| 2014-07-18 | 2014-07-16 | 6.746 | 5,016,091 | -10,987 | 0.25% | 33,837,960 |
| 2014-07-17 | 2014-07-15 | 6.684 | 5,027,078 | -36,194 | 0.25% | 33,600,958 |
| 2014-07-16 | 2014-07-14 | 6.529 | 5,063,272 | +36,194 | 0.25% | 33,059,478 |
| 2014-07-15 | 2014-07-11 | 6.483 | 5,027,078 | -19,390 | 0.25% | 32,589,818 |
| 2014-07-14 | 2014-07-10 | 6.514 | 5,046,468 | -48,474 | 0.25% | 32,871,680 |
| 2014-07-11 | 2014-07-09 | 6.529 | 5,094,942 | -3,878 | 0.25% | 33,266,260 |
| 2014-07-10 | 2014-07-08 | 6.591 | 5,098,820 | +12,926 | 0.25% | 33,607,141 |
| 2014-07-09 | 2014-07-07 | 6.746 | 5,085,894 | -34,901 | 0.25% | 34,308,843 |
| 2014-07-08 | 2014-07-04 | 6.699 | 5,120,795 | +23,268 | 0.25% | 34,306,591 |
| 2014-07-07 | 2014-07-03 | 6.684 | 5,097,527 | -90,485 | 0.25% | 34,071,838 |
| 2014-07-04 | 2014-07-02 | 6.545 | 5,188,012 | -37,487 | 0.26% | 33,954,209 |
| 2014-07-03 | 2014-06-30 | 6.421 | 5,225,499 | +38,780 | 0.26% | 33,552,752 |
| 2014-07-02 | 2014-06-27 | 6.498 | 5,186,719 | -7,110 | 0.26% | 33,704,997 |
| 2014-06-30 | 2014-06-26 | 6.498 | 5,193,829 | -16,158 | 0.26% | 33,751,200 |
| 2014-06-27 | 2014-06-25 | 6.436 | 5,209,987 | -32,316 | 0.26% | 33,533,760 |
| 2014-06-26 | 2014-06-24 | 6.344 | 5,242,303 | -6,463 | 0.26% | 33,255,100 |
| 2014-06-25 | 2014-06-23 | 6.344 | 5,248,766 | +54,937 | 0.26% | 33,296,099 |
| 2014-06-24 | 2014-06-20 | 6.467 | 5,193,829 | -6,463 | 0.26% | 33,590,480 |
| 2014-06-23 | 2014-06-19 | 6.313 | 5,200,292 | -9,695 | 0.26% | 32,827,679 |
| 2014-06-20 | 2014-06-18 | 6.375 | 5,209,987 | +141,544 | 0.26% | 33,211,320 |
| 2014-06-18 | 2014-06-16 | 6.467 | 5,068,443 | -18,097 | 0.25% | 32,779,561 |
| 2014-06-17 | 2014-06-13 | 6.421 | 5,086,540 | +12,927 | 0.25% | 32,660,501 |
| 2014-06-16 | 2014-06-12 | 6.514 | 5,073,613 | -56,230 | 0.25% | 33,048,497 |
| 2014-06-13 | 2014-06-11 | 6.576 | 5,129,843 | +17,450 | 0.26% | 33,732,248 |
| 2014-06-12 | 2014-06-10 | 6.684 | 5,112,393 | +7,110 | 0.25% | 34,171,202 |
| 2014-06-11 | 2014-06-09 | 6.622 | 5,105,283 | +2,585 | 0.25% | 33,807,719 |
| 2014-06-10 | 2014-06-06 | 6.715 | 5,102,698 | -20,682 | 0.25% | 34,264,301 |
| 2014-06-09 | 2014-06-05 | 6.638 | 5,123,380 | -27,146 | 0.26% | 34,006,829 |
| 2014-06-06 | 2014-06-04 | 6.844 | 5,150,526 | +20,036 | 0.26% | 35,250,436 |
| 2014-06-05 | 2014-06-03 | 6.955 | 5,130,490 | +73,437 | 0.26% | 35,684,921 |
| 2014-06-04 | 2014-05-30 | 6.812 | 5,057,053 | +6,912 | 0.26% | 34,449,723 |
| 2014-06-03 | 2014-05-29 | 6.844 | 5,050,141 | +3,141 | 0.26% | 34,563,397 |
| 2014-05-30 | 2014-05-28 | 6.908 | 5,047,000 | -13,822 | 0.26% | 34,863,220 |
| 2014-05-29 | 2014-05-27 | 6.828 | 5,060,822 | +6,283 | 0.26% | 34,555,948 |
| 2014-05-28 | 2014-05-26 | 6.844 | 5,054,539 | +6,911 | 0.26% | 34,593,497 |
| 2014-05-27 | 2014-05-23 | 6.669 | 5,047,628 | +1,885 | 0.26% | 33,662,458 |
| 2014-05-26 | 2014-05-22 | 6.446 | 5,045,743 | +23,246 | 0.26% | 32,525,547 |
| 2014-05-23 | 2014-05-21 | 6.351 | 5,022,497 | +15,707 | 0.26% | 31,896,060 |
| 2014-05-22 | 2014-05-20 | 6.382 | 5,006,790 | +13,822 | 0.26% | 31,955,690 |
| 2014-05-21 | 2014-05-19 | 6.367 | 4,992,968 | -5,654 | 0.26% | 31,788,002 |
| 2014-05-20 | 2014-05-16 | 6.335 | 4,998,622 | +12,565 | 0.26% | 31,664,878 |
| 2014-05-19 | 2014-05-15 | 6.446 | 4,986,057 | +40,839 | 0.26% | 32,140,803 |
| 2014-05-16 | 2014-05-14 | 6.462 | 4,945,218 | +43,980 | 0.25% | 31,956,259 |
| 2014-05-15 | 2014-05-13 | 6.462 | 4,901,238 | +3,141 | 0.25% | 31,672,058 |
| 2014-05-14 | 2014-05-12 | 6.271 | 4,898,097 | +5,655 | 0.25% | 30,716,241 |
| 2014-05-13 | 2014-05-09 | 6.255 | 4,892,442 | -18,849 | 0.25% | 30,602,908 |
| 2014-05-12 | 2014-05-08 | 6.367 | 4,911,291 | +40,839 | 0.25% | 31,268,001 |
| 2014-05-08 | 2014-05-05 | 6.733 | 4,870,452 | +43,979 | 0.25% | 32,790,957 |
| 2014-05-07 | 2014-05-02 | 6.749 | 4,826,473 | -12,565 | 0.25% | 32,571,683 |
| 2014-05-05 | 2014-04-30 | 6.558 | 4,839,038 | -1,885 | 0.25% | 31,732,238 |
| 2014-05-02 | 2014-04-29 | 6.446 | 4,840,923 | +54,661 | 0.25% | 31,205,249 |
| 2014-04-30 | 2014-04-28 | 6.653 | 4,786,262 | -12,566 | 0.25% | 31,843,237 |
| 2014-04-29 | 2014-04-25 | 6.780 | 4,798,828 | -6,911 | 0.25% | 32,537,879 |
| 2014-04-28 | 2014-04-24 | 6.908 | 4,805,739 | +6,283 | 0.25% | 33,196,658 |
| 2014-04-25 | 2014-04-23 | 6.924 | 4,799,456 | +19,476 | 0.25% | 33,229,647 |
| 2014-04-24 | 2014-04-22 | 6.924 | 4,779,980 | -55,289 | 0.25% | 33,094,802 |
| 2014-04-22 | 2014-04-16 | 7.210 | 4,835,269 | +23,875 | 0.25% | 34,862,883 |
| 2014-04-17 | 2014-04-15 | 7.178 | 4,811,394 | +11,938 | 0.25% | 34,537,581 |
| 2014-04-16 | 2014-04-14 | 7.528 | 4,799,456 | -3,142 | 0.25% | 36,132,467 |
| 2014-04-15 | 2014-04-11 | 7.672 | 4,802,598 | -55,917 | 0.25% | 36,844,081 |
| 2014-04-14 | 2014-04-10 | 7.560 | 4,858,515 | +127,541 | 0.25% | 36,731,750 |
| 2014-04-11 | 2014-04-09 | 7.544 | 4,730,974 | -1,256 | 0.24% | 35,692,203 |
| 2014-04-10 | 2014-04-08 | 7.369 | 4,732,230 | -5,026 | 0.24% | 34,873,159 |
| 2014-04-09 | 2014-04-07 | 7.274 | 4,737,256 | +16,335 | 0.24% | 34,457,797 |
| 2014-04-08 | 2014-04-04 | 7.465 | 4,720,921 | -15,707 | 0.24% | 35,240,660 |
| 2014-04-07 | 2014-04-03 | 7.481 | 4,736,628 | -74,138 | 0.24% | 35,433,299 |
| 2014-04-04 | 2014-04-02 | 7.115 | 4,810,766 | -23,246 | 0.25% | 34,226,793 |
| 2014-04-03 | 2014-04-01 | 7.099 | 4,834,012 | -75,394 | 0.25% | 34,315,240 |
| 2014-04-02 | 2014-03-31 | 6.844 | 4,909,406 | -27,016 | 0.25% | 33,600,200 |
| 2014-04-01 | 2014-03-28 | 6.558 | 4,936,422 | +18,848 | 0.25% | 32,370,839 |
| 2014-03-31 | 2014-03-27 | 6.494 | 4,917,574 | +26,388 | 0.25% | 31,934,162 |
| 2014-03-28 | 2014-03-26 | 6.589 | 4,891,186 | +18,220 | 0.25% | 32,229,901 |
| 2014-03-27 | 2014-03-25 | 6.605 | 4,872,966 | +35,184 | 0.25% | 32,187,403 |
| 2014-03-26 | 2014-03-24 | 6.733 | 4,837,782 | +64,713 | 0.25% | 32,571,002 |
| 2014-03-25 | 2014-03-21 | 6.717 | 4,773,069 | +1,885 | 0.25% | 32,059,343 |
| 2014-03-24 | 2014-03-20 | 6.573 | 4,771,184 | +28,901 | 0.25% | 31,363,222 |
| 2014-03-21 | 2014-03-19 | 6.844 | 4,742,283 | +14,451 | 0.24% | 32,456,402 |
| 2014-03-20 | 2014-03-18 | 6.812 | 4,727,832 | +60,943 | 0.24% | 32,206,999 |
| 2014-03-19 | 2014-03-17 | 6.828 | 4,666,889 | +8,796 | 0.24% | 31,866,122 |
| 2014-03-17 | 2014-03-13 | 6.860 | 4,658,093 | +8,796 | 0.24% | 31,954,342 |
| 2014-03-14 | 2014-03-12 | 6.860 | 4,649,297 | -23,874 | 0.24% | 31,894,002 |
| 2014-03-13 | 2014-03-11 | 6.860 | 4,673,171 | -329,849 | 0.24% | 32,057,777 |
| 2014-03-12 | 2014-03-10 | 6.955 | 5,003,020 | -44,608 | 0.26% | 34,798,308 |
| 2014-03-11 | 2014-03-07 | 7.162 | 5,047,628 | +5,654 | 0.26% | 36,152,998 |
| 2014-03-10 | 2014-03-06 | 7.035 | 5,041,974 | +45,865 | 0.26% | 35,470,501 |
| 2014-03-07 | 2014-03-05 | 7.385 | 4,996,109 | +13,194 | 0.26% | 36,897,279 |
| 2014-03-06 | 2014-03-04 | 7.353 | 4,982,915 | -5,026 | 0.26% | 36,641,219 |
| 2014-03-05 | 2014-03-03 | 7.401 | 4,987,941 | +9,424 | 0.26% | 36,916,347 |
| 2014-03-04 | 2014-02-28 | 7.417 | 4,978,517 | +15,079 | 0.26% | 36,925,839 |
| 2014-02-27 | 2014-02-25 | 7.401 | 4,963,438 | +87,959 | 0.26% | 36,734,997 |
| 2014-02-26 | 2014-02-24 | 7.640 | 4,875,479 | +20,105 | 0.25% | 37,248,002 |
| 2014-02-25 | 2014-02-21 | 7.688 | 4,855,374 | +6,283 | 0.25% | 37,326,243 |
| 2014-02-24 | 2014-02-20 | 7.719 | 4,849,091 | +12,566 | 0.25% | 37,432,301 |
| 2014-02-21 | 2014-02-19 | 7.735 | 4,836,525 | -13,822 | 0.25% | 37,412,279 |
| 2014-02-20 | 2014-02-18 | 7.704 | 4,850,347 | +8,167 | 0.25% | 37,364,797 |
| 2014-02-19 | 2014-02-17 | 7.719 | 4,842,180 | +48,378 | 0.25% | 37,378,952 |
| 2014-02-18 | 2014-02-14 | 7.767 | 4,793,802 | +57,802 | 0.25% | 37,234,401 |
| 2014-02-14 | 2014-02-12 | 8.054 | 4,736,000 | +106,808 | 0.24% | 38,142,282 |
| 2014-02-13 | 2014-02-11 | 8.038 | 4,629,192 | -10,680 | 0.24% | 37,208,403 |
| 2014-02-12 | 2014-02-10 | 8.022 | 4,639,872 | +5,026 | 0.24% | 37,220,396 |
| 2014-02-11 | 2014-02-07 | 7.942 | 4,634,846 | -25,760 | 0.24% | 36,811,228 |
| 2014-02-10 | 2014-02-06 | 7.767 | 4,660,606 | -23,246 | 0.24% | 36,199,841 |
| 2014-02-07 | 2014-02-05 | 7.640 | 4,683,852 | -5,655 | 0.24% | 35,783,998 |
| 2014-02-06 | 2014-02-04 | 7.624 | 4,689,507 | -60,315 | 0.24% | 35,752,561 |
| 2014-02-05 | 2014-01-30 | 7.656 | 4,749,822 | -35,184 | 0.25% | 36,363,600 |
| 2014-02-04 | 2014-01-28 | 7.528 | 4,785,006 | +11,309 | 0.25% | 36,023,681 |
| 2014-01-29 | 2014-01-27 | 7.656 | 4,773,697 | +490,061 | 0.25% | 36,546,381 |
| 2014-01-28 | 2014-01-24 | 7.990 | 4,283,636 | -25,131 | 0.22% | 34,226,362 |
| 2014-01-27 | 2014-01-23 | 8.149 | 4,308,767 | -28,273 | 0.22% | 35,112,959 |
| 2014-01-24 | 2014-01-22 | 8.197 | 4,337,040 | +18,849 | 0.22% | 35,550,451 |
| 2014-01-23 | 2014-01-21 | 8.181 | 4,318,191 | -629 | 0.22% | 35,327,217 |
| 2014-01-22 | 2014-01-20 | 8.006 | 4,318,820 | +69,740 | 0.22% | 34,576,223 |
| 2014-01-21 | 2014-01-17 | 8.181 | 4,249,080 | +16,963 | 0.22% | 34,761,818 |
| 2014-01-20 | 2014-01-16 | 8.101 | 4,232,117 | -31,414 | 0.22% | 34,286,243 |
| 2014-01-17 | 2014-01-15 | 8.038 | 4,263,531 | +15,707 | 0.22% | 34,269,302 |
| 2014-01-16 | 2014-01-14 | 7.895 | 4,247,824 | +3,770 | 0.22% | 33,534,563 |
| 2014-01-15 | 2014-01-13 | 8.101 | 4,244,054 | +67,855 | 0.22% | 34,382,950 |
| 2014-01-14 | 2014-01-10 | 8.133 | 4,176,199 | -24,503 | 0.22% | 33,966,167 |
| 2014-01-13 | 2014-01-09 | 8.245 | 4,200,702 | -6,283 | 0.22% | 34,633,477 |
| 2014-01-10 | 2014-01-08 | 8.213 | 4,206,985 | +25,131 | 0.22% | 34,551,358 |
| 2014-01-09 | 2014-01-07 | 8.181 | 4,181,854 | +13,194 | 0.22% | 34,211,841 |
| 2014-01-08 | 2014-01-06 | 8.340 | 4,168,660 | -7,539 | 0.22% | 34,767,400 |
| 2014-01-07 | 2014-01-03 | 8.468 | 4,176,199 | -39,582 | 0.22% | 35,362,037 |
| 2014-01-06 | 2014-01-02 | 8.531 | 4,215,781 | -13,194 | 0.22% | 35,965,598 |
| 2014-01-03 | 2013-12-31 | 8.595 | 4,228,975 | -20,734 | 0.22% | 36,347,399 |
| 2014-01-02 | 2013-12-27 | 8.595 | 4,249,709 | -16,963 | 0.22% | 36,525,604 |
| 2013-12-30 | 2013-12-24 | 8.659 | 4,266,672 | -135,709 | 0.22% | 36,943,039 |
| 2013-12-27 | 2013-12-20 | 8.324 | 4,402,381 | -32,043 | 0.23% | 36,646,607 |
| 2013-12-23 | 2013-12-19 | 8.308 | 4,434,424 | +18,220 | 0.23% | 36,842,762 |
| 2013-12-20 | 2013-12-18 | 8.611 | 4,416,204 | -24,503 | 0.23% | 38,026,894 |
| 2013-12-19 | 2013-12-17 | 8.547 | 4,440,707 | -52,147 | 0.23% | 37,955,163 |
| 2013-12-18 | 2013-12-16 | 8.372 | 4,492,854 | -13,822 | 0.23% | 37,614,259 |
| 2013-12-17 | 2013-12-13 | 8.372 | 4,506,676 | -1,885 | 0.23% | 37,729,977 |
| 2013-12-16 | 2013-12-12 | 8.149 | 4,508,561 | -29,530 | 0.23% | 36,741,118 |
| 2013-12-13 | 2013-12-11 | 8.149 | 4,538,091 | -26,387 | 0.24% | 36,981,764 |
| 2013-12-12 | 2013-12-10 | 8.086 | 4,564,478 | +106,179 | 0.24% | 36,906,196 |
| 2013-12-11 | 2013-12-09 | 8.420 | 4,458,299 | +29,530 | 0.23% | 37,537,844 |
| 2013-12-10 | 2013-12-06 | 8.499 | 4,428,769 | +1,256 | 0.23% | 37,641,658 |
| 2013-12-09 | 2013-12-05 | 8.754 | 4,427,513 | -58,430 | 0.23% | 38,758,503 |
| 2013-12-06 | 2013-12-04 | 8.643 | 4,485,943 | -24,503 | 0.23% | 38,770,200 |
| 2013-12-05 | 2013-12-03 | 8.674 | 4,510,446 | -160,841 | 0.23% | 39,125,549 |
| 2013-12-04 | 2013-12-02 | 8.499 | 4,671,287 | -16,335 | 0.24% | 39,702,903 |
| 2013-12-03 | 2013-11-29 | 8.340 | 4,687,622 | +52,148 | 0.24% | 39,095,640 |
| 2013-12-02 | 2013-11-28 | 8.292 | 4,635,474 | -300,948 | 0.24% | 38,439,376 |
| 2013-11-29 | 2013-11-27 | 8.436 | 4,936,422 | -900,330 | 0.26% | 41,642,098 |
| 2013-11-28 | 2013-11-26 | 7.942 | 5,836,752 | +6,283 | 0.30% | 46,357,098 |
| 2013-11-27 | 2013-11-25 | 8.006 | 5,830,469 | -100,526 | 0.30% | 46,678,397 |
| 2013-11-26 | 2013-11-22 | 7.895 | 5,930,995 | -11,309 | 0.31% | 46,822,402 |
| 2013-11-25 | 2013-11-21 | 7.783 | 5,942,304 | +10,681 | 0.31% | 46,249,621 |
| 2013-11-21 | 2013-11-19 | 7.719 | 5,931,623 | +38,325 | 0.31% | 45,788,850 |
| 2013-11-20 | 2013-11-18 | 7.942 | 5,893,298 | +8,796 | 0.31% | 46,806,202 |
| 2013-11-19 | 2013-11-15 | 7.767 | 5,884,502 | -10,052 | 0.31% | 45,706,082 |
| 2013-11-18 | 2013-11-14 | 7.735 | 5,894,554 | -106,808 | 0.31% | 45,596,518 |
| 2013-11-15 | 2013-11-13 | 7.449 | 6,001,362 | -8,796 | 0.31% | 44,703,357 |
| 2013-11-14 | 2013-11-12 | 7.640 | 6,010,158 | +6,282 | 0.31% | 45,916,797 |
| 2013-11-13 | 2013-11-11 | 7.672 | 6,003,876 | -6,282 | 0.31% | 46,059,923 |
| 2013-11-12 | 2013-11-08 | 7.544 | 6,010,158 | +60,315 | 0.31% | 45,342,837 |
| 2013-11-11 | 2013-11-07 | 7.672 | 5,949,843 | -20,105 | 0.31% | 45,645,398 |
| 2013-11-08 | 2013-11-06 | 7.719 | 5,969,948 | +7,539 | 0.31% | 46,084,698 |
| 2013-11-07 | 2013-11-05 | 7.799 | 5,962,409 | +46,493 | 0.31% | 46,501,001 |
| 2013-11-06 | 2013-11-04 | 7.958 | 5,915,916 | +3,141 | 0.31% | 47,080,001 |
| 2013-11-05 | 2013-11-01 | 7.958 | 5,912,775 | +52,776 | 0.31% | 47,055,004 |
| 2013-11-04 | 2013-10-31 | 7.895 | 5,859,999 | -88,588 | 0.30% | 46,261,922 |
| 2013-11-01 | 2013-10-30 | 7.735 | 5,948,587 | -45,236 | 0.31% | 46,014,483 |
| 2013-10-31 | 2013-10-29 | 7.576 | 5,993,823 | -35,184 | 0.31% | 45,410,400 |
| 2013-10-30 | 2013-10-28 | 7.624 | 6,029,007 | +15,707 | 0.31% | 45,964,841 |
| 2013-10-29 | 2013-10-25 | 7.481 | 6,013,300 | +201,051 | 0.31% | 44,983,701 |
| 2013-10-28 | 2013-10-24 | 7.592 | 5,812,249 | +51,519 | 0.30% | 44,127,269 |
| 2013-10-25 | 2013-10-23 | 7.799 | 5,760,730 | +62,200 | 0.30% | 44,928,101 |
| 2013-10-24 | 2013-10-22 | 8.038 | 5,698,530 | -15,707 | 0.30% | 45,803,501 |
| 2013-10-23 | 2013-10-21 | 8.086 | 5,714,237 | +6,911 | 0.30% | 46,202,600 |
| 2013-10-22 | 2013-10-18 | 8.133 | 5,707,326 | +6,911 | 0.30% | 46,419,241 |
| 2013-10-21 | 2013-10-17 | 8.117 | 5,700,415 | -32,670 | 0.30% | 46,272,302 |
| 2013-10-18 | 2013-10-16 | 8.054 | 5,733,085 | -3,770 | 0.30% | 46,172,496 |
| 2013-10-17 | 2013-10-15 | 8.054 | 5,736,855 | -14,451 | 0.30% | 46,202,859 |
| 2013-10-16 | 2013-10-11 | 8.165 | 5,751,306 | -21,361 | 0.30% | 46,960,023 |
| 2013-10-15 | 2013-10-10 | 8.038 | 5,772,667 | +27,016 | 0.30% | 46,399,397 |
| 2013-10-11 | 2013-10-09 | 8.054 | 5,745,651 | -58,430 | 0.30% | 46,273,699 |
| 2013-10-10 | 2013-10-08 | 8.006 | 5,804,081 | -94,871 | 0.30% | 46,467,136 |
| 2013-10-09 | 2013-10-07 | 7.735 | 5,898,952 | -12,566 | 0.31% | 45,630,538 |
| 2013-10-08 | 2013-10-04 | 7.608 | 5,911,518 | +37,697 | 0.31% | 44,975,020 |
| 2013-10-07 | 2013-10-03 | 7.544 | 5,873,821 | +3,141 | 0.31% | 44,314,260 |
| 2013-10-04 | 2013-10-02 | 7.560 | 5,870,680 | +3,770 | 0.31% | 44,384,004 |
| 2013-09-30 | 2013-09-26 | 7.560 | 5,866,910 | +62,829 | 0.31% | 44,355,501 |
| 2013-09-27 | 2013-09-25 | 7.719 | 5,804,081 | +5,026 | 0.30% | 44,804,296 |
| 2013-09-26 | 2013-09-24 | 7.847 | 5,799,055 | +47,121 | 0.30% | 45,503,898 |
| 2013-09-25 | 2013-09-23 | 7.926 | 5,751,934 | -6,283 | 0.30% | 45,591,900 |
| 2013-09-24 | 2013-09-19 | 7.942 | 5,758,217 | -49,006 | 0.30% | 45,733,352 |
| 2013-09-23 | 2013-09-18 | 7.831 | 5,807,223 | +31,414 | 0.30% | 45,475,561 |
| 2013-09-19 | 2013-09-17 | 7.895 | 5,775,809 | +20,105 | 0.30% | 45,597,282 |
| 2013-09-18 | 2013-09-16 | 7.990 | 5,755,704 | +440,427 | 0.30% | 45,988,223 |
| 2013-09-17 | 2013-09-13 | 7.879 | 5,315,277 | +2,513 | 0.28% | 41,877,000 |
| 2013-09-16 | 2013-09-12 | 8.038 | 5,312,764 | -47,749 | 0.28% | 42,702,801 |
| 2013-09-13 | 2013-09-11 | 7.895 | 5,360,513 | -40,211 | 0.28% | 42,318,716 |
| 2013-09-12 | 2013-09-10 | 7.863 | 5,400,724 | +65,970 | 0.28% | 42,464,243 |
| 2013-09-11 | 2013-09-09 | 7.863 | 5,334,754 | -13,822 | 0.28% | 41,945,541 |
| 2013-09-10 | 2013-09-06 | 7.910 | 5,348,576 | -21,362 | 0.28% | 42,309,609 |
| 2013-09-09 | 2013-09-05 | 7.831 | 5,369,938 | +298,435 | 0.28% | 42,051,242 |
| 2013-09-06 | 2013-09-04 | 7.831 | 5,071,503 | -82,305 | 0.26% | 39,714,239 |
| 2013-09-05 | 2013-09-03 | 7.751 | 5,153,808 | -336,760 | 0.27% | 39,948,608 |
| 2013-09-04 | 2013-09-02 | 7.433 | 5,490,568 | +448,594 | 0.29% | 40,811,129 |
| 2013-09-03 | 2013-08-30 | 7.385 | 5,041,974 | +42,095 | 0.26% | 37,236,002 |
| 2013-09-02 | 2013-08-29 | 7.274 | 4,999,879 | +10,053 | 0.26% | 36,368,061 |
| 2013-08-30 | 2013-08-28 | 7.242 | 4,989,826 | +3,769 | 0.26% | 36,136,098 |
| 2013-08-29 | 2013-08-27 | 7.576 | 4,986,057 | -45,864 | 0.26% | 37,775,363 |
| 2013-08-28 | 2013-08-26 | 7.449 | 5,031,921 | -8,168 | 0.26% | 37,482,118 |
| 2013-08-27 | 2013-08-23 | 7.465 | 5,040,089 | -13,194 | 0.26% | 37,623,180 |
| 2013-08-26 | 2013-08-22 | 7.528 | 5,053,283 | +68,483 | 0.26% | 38,043,391 |
| 2013-08-23 | 2013-08-21 | 7.497 | 4,984,800 | +8,168 | 0.26% | 37,369,140 |
| 2013-08-22 | 2013-08-20 | 7.290 | 4,976,632 | -81,049 | 0.26% | 36,278,178 |
| 2013-08-21 | 2013-08-19 | 7.242 | 5,057,681 | +7,540 | 0.26% | 36,627,501 |
| 2013-08-20 | 2013-08-16 | 7.210 | 5,050,141 | +32,670 | 0.26% | 36,412,137 |
| 2013-08-19 | 2013-08-15 | 7.401 | 5,017,471 | -37,068 | 0.26% | 37,134,902 |
| 2013-08-16 | 2013-08-13 | 7.481 | 5,054,539 | -3,142 | 0.26% | 37,811,497 |
| 2013-08-15 | 2013-08-12 | 7.369 | 5,057,681 | -55,917 | 0.26% | 37,271,501 |
| 2013-08-13 | 2013-08-09 | 7.306 | 5,113,598 | -28,273 | 0.27% | 37,358,009 |
| 2013-08-12 | 2013-08-08 | 7.035 | 5,141,871 | -3,770 | 0.27% | 36,173,281 |
| 2013-08-09 | 2013-08-07 | 7.019 | 5,145,641 | -26,387 | 0.27% | 36,117,903 |
| 2013-08-08 | 2013-08-06 | 7.194 | 5,172,028 | +64,084 | 0.27% | 37,208,637 |
| 2013-08-07 | 2013-08-05 | 7.401 | 5,107,944 | -76,650 | 0.27% | 37,804,503 |
| 2013-08-06 | 2013-08-02 | 7.274 | 5,184,594 | -23,247 | 0.27% | 37,711,639 |
| 2013-08-05 | 2013-08-01 | 7.083 | 5,207,841 | -337,388 | 0.27% | 36,886,053 |
| 2013-08-02 | 2013-07-31 | 6.319 | 5,545,229 | +17,592 | 0.29% | 35,039,222 |
| 2013-08-01 | 2013-07-30 | 6.255 | 5,527,637 | -6,283 | 0.29% | 34,576,141 |
| 2013-07-31 | 2013-07-29 | 6.382 | 5,533,920 | +59,687 | 0.29% | 35,320,082 |
| 2013-07-30 | 2013-07-26 | 6.637 | 5,474,233 | +49,635 | 0.29% | 36,333,212 |
| 2013-07-29 | 2013-07-25 | 6.653 | 5,424,598 | +32,042 | 0.28% | 36,090,118 |
| 2013-07-26 | 2013-07-24 | 6.446 | 5,392,556 | +12,566 | 0.28% | 34,761,151 |
| 2013-07-25 | 2013-07-23 | 6.382 | 5,379,990 | -3,770 | 0.28% | 34,337,629 |
| 2013-07-24 | 2013-07-22 | 6.191 | 5,383,760 | -2,513 | 0.28% | 33,333,410 |
| 2013-07-23 | 2013-07-19 | 6.160 | 5,386,273 | +5,026 | 0.28% | 33,177,510 |
| 2013-07-22 | 2013-07-18 | 6.223 | 5,381,247 | +11,309 | 0.28% | 33,489,151 |
| 2013-07-19 | 2013-07-17 | 6.335 | 5,369,938 | -6,283 | 0.28% | 34,017,062 |
| 2013-07-18 | 2013-07-16 | 6.319 | 5,376,221 | +11,310 | 0.28% | 33,971,293 |
| 2013-07-17 | 2013-07-15 | 6.382 | 5,364,911 | +39,581 | 0.28% | 34,241,387 |
| 2013-07-16 | 2013-07-12 | 6.303 | 5,325,330 | -1,884 | 0.28% | 33,564,963 |
| 2013-07-15 | 2013-07-11 | 6.032 | 5,327,214 | +19,476 | 0.28% | 32,135,407 |
| 2013-07-12 | 2013-07-10 | 5.809 | 5,307,738 | -1,256 | 0.28% | 30,835,202 |
| 2013-07-11 | 2013-07-09 | 5.794 | 5,308,994 | +11,309 | 0.28% | 30,757,999 |
| 2013-07-10 | 2013-07-08 | 5.857 | 5,297,685 | -24,503 | 0.28% | 31,029,759 |
| 2013-07-09 | 2013-07-05 | 5.937 | 5,322,188 | +2,513 | 0.28% | 31,596,829 |
| 2013-07-08 | 2013-07-04 | 5.937 | 5,319,675 | +9,424 | 0.28% | 31,581,910 |
| 2013-07-05 | 2013-07-03 | 5.953 | 5,310,251 | +15,079 | 0.28% | 31,610,481 |
| 2013-07-04 | 2013-07-02 | 6.160 | 5,295,172 | -25,131 | 0.28% | 32,616,360 |
| 2013-07-03 | 2013-06-28 | 6.303 | 5,320,303 | +3,769 | 0.28% | 33,533,278 |
| 2013-07-02 | 2013-06-27 | 6.096 | 5,316,534 | +109,322 | 0.28% | 32,409,462 |
| 2013-06-28 | 2013-06-26 | 5.905 | 5,207,212 | +124,400 | 0.27% | 30,748,478 |
| 2013-06-27 | 2013-06-25 | 5.794 | 5,082,812 | +63,456 | 0.27% | 29,447,599 |
| 2013-06-26 | 2013-06-24 | 6.080 | 5,019,356 | +33,299 | 0.26% | 30,517,982 |
| 2013-06-25 | 2013-06-21 | 6.351 | 4,986,057 | +9,425 | 0.26% | 31,664,643 |
| 2013-06-24 | 2013-06-20 | 6.335 | 4,976,632 | +44,608 | 0.26% | 31,525,578 |
| 2013-06-20 | 2013-06-18 | 6.685 | 4,932,024 | +6,283 | 0.26% | 32,969,999 |
| 2013-06-19 | 2013-06-17 | 6.542 | 4,925,741 | -329,221 | 0.26% | 32,222,398 |
| 2013-06-18 | 2013-06-14 | 6.271 | 5,254,962 | +11,938 | 0.27% | 32,954,161 |
| 2013-06-17 | 2013-06-13 | 6.446 | 5,243,024 | +49,634 | 0.27% | 33,797,247 |
| 2013-06-13 | 2013-06-10 | 6.749 | 5,193,390 | +6,283 | 0.27% | 35,047,839 |
| 2013-06-11 | 2013-06-07 | 6.653 | 5,187,107 | +20,733 | 0.27% | 34,510,078 |
| 2013-06-10 | 2013-06-06 | 6.764 | 5,166,374 | -2,513 | 0.27% | 34,947,751 |
| 2013-06-07 | 2013-06-05 | 6.828 | 5,168,887 | +18,848 | 0.27% | 35,293,830 |
| 2013-06-06 | 2013-06-04 | 7.263 | 5,150,039 | +1,257 | 0.27% | 37,405,647 |
| 2013-06-05 | 2013-06-03 | 7.247 | 5,148,782 | +135,488 | 0.27% | 37,312,291 |
| 2013-06-03 | 2013-05-30 | 7.263 | 5,013,294 | +28,120 | 0.27% | 36,412,444 |
| 2013-05-31 | 2013-05-29 | 7.345 | 4,985,174 | +64,799 | 0.27% | 36,615,953 |
| 2013-05-30 | 2013-05-28 | 7.492 | 4,920,375 | +7,335 | 0.26% | 36,864,416 |
| 2013-05-29 | 2013-05-27 | 7.263 | 4,913,040 | +11,004 | 0.26% | 35,684,281 |
| 2013-05-28 | 2013-05-24 | 7.443 | 4,902,036 | +9,780 | 0.26% | 36,486,447 |
| 2013-05-27 | 2013-05-23 | 7.558 | 4,892,256 | +62,353 | 0.26% | 36,973,863 |
| 2013-05-24 | 2013-05-22 | 7.901 | 4,829,903 | -68,466 | 0.26% | 38,161,832 |
| 2013-05-23 | 2013-05-21 | 7.950 | 4,898,369 | -300,149 | 0.26% | 38,943,183 |
| 2013-05-22 | 2013-05-20 | 7.688 | 5,198,518 | -1,223 | 0.28% | 39,968,798 |
| 2013-05-21 | 2013-05-16 | 7.443 | 5,199,741 | +55,629 | 0.28% | 38,702,301 |
| 2013-05-20 | 2013-05-15 | 7.623 | 5,144,112 | +45,236 | 0.28% | 39,213,898 |
| 2013-05-16 | 2013-05-14 | 7.525 | 5,098,876 | +12,226 | 0.27% | 38,368,601 |
| 2013-05-15 | 2013-05-13 | 7.492 | 5,086,650 | -66,021 | 0.27% | 38,110,181 |
| 2013-05-14 | 2013-05-10 | 7.754 | 5,152,671 | -37,289 | 0.28% | 39,953,464 |
| 2013-05-13 | 2013-05-09 | 7.607 | 5,189,960 | +7,336 | 0.28% | 39,478,500 |
| 2013-05-10 | 2013-05-08 | 7.688 | 5,182,624 | -4,279 | 0.28% | 39,846,597 |
| 2013-05-09 | 2013-05-07 | 7.623 | 5,186,903 | -1,834 | 0.28% | 39,540,096 |
| 2013-05-08 | 2013-05-06 | 7.198 | 5,188,737 | -46,459 | 0.28% | 37,347,197 |
| 2013-05-07 | 2013-05-03 | 7.149 | 5,235,196 | -1,223 | 0.28% | 37,424,677 |
| 2013-05-06 | 2013-05-02 | 7.100 | 5,236,419 | +3,668 | 0.28% | 37,176,440 |
| 2013-05-03 | 2013-04-30 | 7.230 | 5,232,751 | -23,230 | 0.28% | 37,835,199 |
| 2013-05-02 | 2013-04-29 | 7.116 | 5,255,981 | +4,279 | 0.28% | 37,401,302 |
| 2013-04-30 | 2013-04-26 | 7.312 | 5,251,702 | -34,844 | 0.28% | 38,401,773 |
| 2013-04-29 | 2013-04-25 | 7.410 | 5,286,546 | -23,229 | 0.28% | 39,175,441 |
| 2013-04-26 | 2013-04-24 | 7.378 | 5,309,775 | +5,501 | 0.29% | 39,173,858 |
| 2013-04-25 | 2013-04-23 | 7.378 | 5,304,274 | +5,502 | 0.29% | 39,133,273 |
| 2013-04-24 | 2013-04-22 | 7.459 | 5,298,772 | +23,841 | 0.28% | 39,526,081 |
| 2013-04-23 | 2013-04-19 | 7.214 | 5,274,931 | -58,685 | 0.28% | 38,053,890 |
| 2013-04-22 | 2013-04-18 | 6.871 | 5,333,616 | +26,286 | 0.29% | 36,644,999 |
| 2013-04-19 | 2013-04-17 | 6.969 | 5,307,330 | -11,615 | 0.29% | 36,985,319 |
| 2013-04-18 | 2013-04-16 | 7.083 | 5,318,945 | +124,706 | 0.29% | 37,675,331 |
| 2013-04-17 | 2013-04-15 | 7.034 | 5,194,239 | -19,562 | 0.28% | 36,537,099 |
| 2013-04-16 | 2013-04-12 | 6.903 | 5,213,801 | -20,173 | 0.28% | 35,992,381 |
| 2013-04-15 | 2013-04-11 | 7.132 | 5,233,974 | -1,222 | 0.28% | 37,330,322 |
| 2013-04-12 | 2013-04-10 | 6.772 | 5,235,196 | +33,010 | 0.28% | 35,454,957 |
| 2013-04-11 | 2013-04-09 | 6.756 | 5,202,186 | +49,515 | 0.28% | 35,146,300 |
| 2013-04-10 | 2013-04-08 | 6.462 | 5,152,671 | +14,672 | 0.28% | 33,294,553 |
| 2013-04-09 | 2013-04-05 | 6.609 | 5,137,999 | -1,834 | 0.28% | 33,956,198 |
| 2013-04-08 | 2013-04-03 | 6.740 | 5,139,833 | +19,562 | 0.28% | 34,640,959 |
| 2013-04-05 | 2013-04-02 | 6.674 | 5,120,271 | +22,006 | 0.28% | 34,174,077 |
| 2013-04-03 | 2013-03-28 | 7.198 | 5,098,265 | +48,905 | 0.27% | 36,696,003 |
| 2013-04-02 | 2013-03-27 | 7.329 | 5,049,360 | +23,229 | 0.27% | 37,004,797 |
| 2013-03-28 | 2013-03-26 | 7.427 | 5,026,131 | +18,339 | 0.27% | 37,327,881 |
| 2013-03-27 | 2013-03-25 | 7.590 | 5,007,792 | +29,343 | 0.27% | 38,010,882 |
| 2013-03-25 | 2013-03-21 | 7.688 | 4,978,449 | -118,593 | 0.27% | 38,276,798 |
| 2013-03-22 | 2013-03-20 | 7.574 | 5,097,042 | +290,369 | 0.27% | 38,604,940 |
| 2013-03-21 | 2013-03-19 | 7.525 | 4,806,673 | +202,341 | 0.26% | 36,169,799 |
| 2013-03-20 | 2013-03-18 | 7.836 | 4,604,332 | +5,502 | 0.25% | 36,078,280 |
| 2013-03-19 | 2013-03-15 | 8.294 | 4,598,830 | +47,681 | 0.25% | 38,141,608 |
| 2013-03-18 | 2013-03-14 | 8.605 | 4,551,149 | +132,653 | 0.24% | 39,160,703 |
| 2013-03-15 | 2013-03-13 | 8.719 | 4,418,496 | +23,230 | 0.24% | 38,525,240 |
| 2013-03-14 | 2013-03-12 | 8.948 | 4,395,266 | +21,395 | 0.24% | 39,329,296 |
| 2013-03-13 | 2013-03-11 | 9.046 | 4,373,871 | +22,007 | 0.24% | 39,567,151 |
| 2013-03-12 | 2013-03-08 | 9.324 | 4,351,864 | -20,173 | 0.23% | 40,578,300 |
| 2013-03-11 | 2013-03-07 | 9.357 | 4,372,037 | -92,307 | 0.24% | 40,909,440 |
| 2013-03-08 | 2013-03-06 | 9.063 | 4,464,344 | -80,080 | 0.24% | 40,458,623 |
| 2013-03-07 | 2013-03-05 | 8.850 | 4,544,424 | -15,894 | 0.24% | 40,217,937 |
| 2013-03-06 | 2013-03-04 | 8.621 | 4,560,318 | +72,134 | 0.25% | 39,314,198 |
| 2013-03-05 | 2013-03-01 | 8.883 | 4,488,184 | -2,446 | 0.24% | 39,867,056 |
| 2013-03-04 | 2013-02-28 | 8.883 | 4,490,630 | +85,583 | 0.24% | 39,888,783 |
| 2013-03-01 | 2013-02-27 | 8.670 | 4,405,047 | +97,197 | 0.24% | 38,191,797 |
| 2013-02-28 | 2013-02-26 | 8.735 | 4,307,850 | +67,243 | 0.23% | 37,630,978 |
| 2013-02-27 | 2013-02-25 | 9.014 | 4,240,607 | +228,627 | 0.23% | 38,222,871 |
| 2013-02-26 | 2013-02-22 | 9.406 | 4,011,980 | -14,060 | 0.22% | 37,737,253 |
| 2013-02-25 | 2013-02-21 | 9.324 | 4,026,040 | +50,127 | 0.22% | 37,540,203 |
| 2013-02-22 | 2013-02-20 | 9.652 | 3,975,913 | +22,007 | 0.21% | 38,373,602 |
| 2013-02-21 | 2013-02-19 | 9.504 | 3,953,906 | -1,834 | 0.21% | 37,579,081 |
| 2013-02-20 | 2013-02-18 | 9.864 | 3,955,740 | -611 | 0.21% | 39,020,132 |
| 2013-02-19 | 2013-02-15 | 9.733 | 3,956,351 | -83,137 | 0.21% | 38,508,399 |
| 2013-02-18 | 2013-02-14 | 9.308 | 4,039,488 | -56,240 | 0.22% | 37,599,517 |
| 2013-02-15 | 2013-02-08 | 9.161 | 4,095,728 | -24,452 | 0.22% | 37,519,999 |
| 2013-02-14 | 2013-02-07 | 9.079 | 4,120,180 | -6,113 | 0.22% | 37,406,998 |
| 2013-02-08 | 2013-02-06 | 9.161 | 4,126,293 | -9,170 | 0.22% | 37,799,997 |
| 2013-02-07 | 2013-02-05 | 8.981 | 4,135,463 | -11,615 | 0.22% | 37,139,852 |
| 2013-02-06 | 2013-02-04 | 9.144 | 4,147,078 | +53,795 | 0.22% | 37,922,564 |
| 2013-02-05 | 2013-02-01 | 9.177 | 4,093,283 | +27,509 | 0.22% | 37,564,561 |
| 2013-02-04 | 2013-01-31 | 8.964 | 4,065,774 | +6,113 | 0.22% | 36,447,477 |
| 2013-02-01 | 2013-01-30 | 9.144 | 4,059,661 | +18,339 | 0.22% | 37,123,187 |
| 2013-01-31 | 2013-01-29 | 9.079 | 4,041,322 | -18,951 | 0.22% | 36,691,048 |
| 2013-01-30 | 2013-01-28 | 9.128 | 4,060,273 | +58,074 | 0.22% | 37,062,364 |
| 2013-01-29 | 2013-01-25 | 8.899 | 4,002,199 | +43,403 | 0.22% | 35,615,682 |
| 2013-01-28 | 2013-01-24 | 9.308 | 3,958,796 | +25,674 | 0.21% | 36,848,437 |
| 2013-01-25 | 2013-01-23 | 9.455 | 3,933,122 | +11,615 | 0.21% | 37,188,524 |
| 2013-01-24 | 2013-01-22 | 9.766 | 3,921,507 | -28,120 | 0.21% | 38,297,551 |
| 2013-01-23 | 2013-01-21 | 9.488 | 3,949,627 | +23,230 | 0.21% | 37,473,802 |
| 2013-01-22 | 2013-01-18 | 9.472 | 3,926,397 | -25,675 | 0.21% | 37,189,167 |
| 2013-01-21 | 2013-01-17 | 9.193 | 3,952,072 | -15,283 | 0.21% | 36,333,300 |
| 2013-01-18 | 2013-01-16 | 9.635 | 3,967,355 | +112,480 | 0.21% | 38,226,104 |
| 2013-01-17 | 2013-01-15 | 9.848 | 3,854,875 | -10,392 | 0.21% | 37,962,121 |
| 2013-01-16 | 2013-01-14 | 9.897 | 3,865,267 | -28,120 | 0.21% | 38,254,150 |
| 2013-01-15 | 2013-01-11 | 9.782 | 3,893,387 | -37,289 | 0.21% | 38,086,621 |
| 2013-01-14 | 2013-01-10 | 10.060 | 3,930,676 | -231,684 | 0.21% | 39,544,496 |
| 2013-01-11 | 2013-01-09 | 9.799 | 4,162,360 | +4,279 | 0.22% | 40,785,909 |
| 2013-01-10 | 2013-01-08 | 9.717 | 4,158,081 | -79,469 | 0.22% | 40,403,880 |
| 2013-01-09 | 2013-01-07 | 9.979 | 4,237,550 | +31,176 | 0.23% | 42,285,196 |
| 2013-01-08 | 2013-01-04 | 9.733 | 4,206,374 | -92,307 | 0.23% | 40,941,951 |
| 2013-01-07 | 2013-01-03 | 9.570 | 4,298,681 | -22,007 | 0.23% | 41,137,203 |
| 2013-01-04 | 2013-01-02 | 8.915 | 4,320,688 | +14,060 | 0.23% | 38,520,604 |
| 2013-01-03 | 2012-12-31 | 8.686 | 4,306,628 | -3,056 | 0.23% | 37,408,954 |
| 2013-01-02 | 2012-12-27 | 8.801 | 4,309,684 | -40,957 | 0.23% | 37,928,999 |
| 2012-12-28 | 2012-12-24 | 8.506 | 4,350,641 | -9,170 | 0.24% | 37,008,397 |
| 2012-12-27 | 2012-12-20 | 8.539 | 4,359,811 | -6,113 | 0.24% | 37,229,041 |
| 2012-12-21 | 2012-12-19 | 8.539 | 4,365,924 | -31,788 | 0.24% | 37,281,240 |
| 2012-12-20 | 2012-12-18 | 8.670 | 4,397,712 | -70,299 | 0.24% | 38,128,203 |
| 2012-12-19 | 2012-12-17 | 8.425 | 4,468,011 | -5,502 | 0.24% | 37,641,346 |
| 2012-12-18 | 2012-12-14 | 8.245 | 4,473,513 | -212,122 | 0.24% | 36,882,718 |
| 2012-12-17 | 2012-12-13 | 8.245 | 4,685,635 | -62,964 | 0.25% | 38,631,598 |
| 2012-12-14 | 2012-12-12 | 8.310 | 4,748,599 | +1,222 | 0.26% | 39,461,436 |
| 2012-12-13 | 2012-12-11 | 8.228 | 4,747,377 | +7,947 | 0.26% | 39,062,981 |
| 2012-12-12 | 2012-12-10 | 8.261 | 4,739,430 | +75,190 | 0.26% | 39,152,651 |
| 2012-12-11 | 2012-12-07 | 8.081 | 4,664,240 | -34,233 | 0.25% | 37,692,203 |
| 2012-12-10 | 2012-12-06 | 7.787 | 4,698,473 | -93,529 | 0.25% | 36,585,363 |
| 2012-12-07 | 2012-12-05 | 7.639 | 4,792,002 | -1,223 | 0.26% | 36,608,131 |
| 2012-12-06 | 2012-12-04 | 7.459 | 4,793,225 | -2,445 | 0.26% | 35,754,963 |
| 2012-12-05 | 2012-12-03 | 7.427 | 4,795,670 | +33,011 | 0.26% | 35,616,302 |
| 2012-12-04 | 2012-11-30 | 7.525 | 4,762,659 | -31,177 | 0.26% | 35,838,597 |
| 2012-12-03 | 2012-11-29 | 7.214 | 4,793,836 | -9,169 | 0.26% | 34,583,221 |
| 2012-11-30 | 2012-11-28 | 7.263 | 4,803,005 | +25,063 | 0.26% | 34,885,077 |
| 2012-11-29 | 2012-11-27 | 7.378 | 4,777,942 | +3,668 | 0.26% | 35,250,160 |
| 2012-11-28 | 2012-11-26 | 7.459 | 4,774,274 | -10,392 | 0.26% | 35,613,599 |
| 2012-11-27 | 2012-11-23 | 7.410 | 4,784,666 | -43,403 | 0.26% | 35,456,308 |
| 2012-11-26 | 2012-11-22 | 7.296 | 4,828,069 | +9,781 | 0.26% | 35,225,082 |
| 2012-11-23 | 2012-11-21 | 7.263 | 4,818,288 | -7,947 | 0.26% | 34,996,080 |
| 2012-11-22 | 2012-11-20 | 7.296 | 4,826,235 | +20,173 | 0.26% | 35,211,701 |
| 2012-11-21 | 2012-11-19 | 7.165 | 4,806,062 | +30,565 | 0.26% | 34,435,561 |
| 2012-11-20 | 2012-11-16 | 6.936 | 4,775,497 | +3,057 | 0.26% | 33,122,882 |
| 2012-11-19 | 2012-11-15 | 6.952 | 4,772,440 | +21,395 | 0.26% | 33,179,748 |
| 2012-11-16 | 2012-11-14 | 7.051 | 4,751,045 | +10,392 | 0.26% | 33,497,322 |
| 2012-11-15 | 2012-11-13 | 6.903 | 4,740,653 | +17,117 | 0.26% | 32,726,103 |
| 2012-11-14 | 2012-11-12 | 7.132 | 4,723,536 | +33,622 | 0.26% | 33,689,720 |
| 2012-11-13 | 2012-11-09 | 7.230 | 4,689,914 | +36,678 | 0.25% | 33,910,237 |
| 2012-11-12 | 2012-11-08 | 7.394 | 4,653,236 | -59,908 | 0.25% | 34,406,238 |
| 2012-11-09 | 2012-11-07 | 7.574 | 4,713,144 | +6,113 | 0.26% | 35,697,301 |
| 2012-11-08 | 2012-11-06 | 7.443 | 4,707,031 | -55,017 | 0.26% | 35,035,001 |
| 2012-11-07 | 2012-11-05 | 7.541 | 4,762,048 | +55,017 | 0.26% | 35,911,899 |
| 2012-11-06 | 2012-11-02 | 7.721 | 4,707,031 | -4,279 | 0.26% | 36,344,001 |
| 2012-11-05 | 2012-11-01 | 7.607 | 4,711,310 | -7,947 | 0.26% | 35,837,550 |
| 2012-11-02 | 2012-10-31 | 7.476 | 4,719,257 | -32,399 | 0.26% | 35,280,401 |
| 2012-11-01 | 2012-10-30 | 7.116 | 4,751,656 | -13,449 | 0.26% | 33,812,550 |
| 2012-10-30 | 2012-10-26 | 7.083 | 4,765,105 | -27,508 | 0.26% | 33,752,353 |
| 2012-10-29 | 2012-10-25 | 7.312 | 4,792,613 | -3,668 | 0.26% | 35,044,798 |
| 2012-10-26 | 2012-10-24 | 7.607 | 4,796,281 | +16,505 | 0.26% | 36,483,900 |
| 2012-10-25 | 2012-10-22 | 7.541 | 4,779,776 | +7,947 | 0.26% | 36,045,591 |
| 2012-10-24 | 2012-10-19 | 7.623 | 4,771,829 | -117,370 | 0.26% | 36,375,960 |
| 2012-10-22 | 2012-10-18 | 7.329 | 4,889,199 | +21,396 | 0.27% | 35,831,040 |
| 2012-10-19 | 2012-10-17 | 7.165 | 4,867,803 | +47,070 | 0.26% | 34,877,937 |
| 2012-10-18 | 2012-10-16 | 7.198 | 4,820,733 | -9,170 | 0.26% | 34,698,399 |
| 2012-10-17 | 2012-10-15 | 7.230 | 4,829,903 | +64,187 | 0.26% | 34,922,422 |
| 2012-10-16 | 2012-10-12 | 7.116 | 4,765,716 | -17,728 | 0.26% | 33,912,601 |
| 2012-10-15 | 2012-10-11 | 6.985 | 4,783,444 | +4,279 | 0.26% | 33,412,752 |
| 2012-10-11 | 2012-10-09 | 6.903 | 4,779,165 | -27,508 | 0.26% | 32,991,963 |
| 2012-10-10 | 2012-10-08 | 6.756 | 4,806,673 | +28,120 | 0.26% | 32,474,189 |
| 2012-10-09 | 2012-10-05 | 6.871 | 4,778,553 | +3,056 | 0.26% | 32,831,398 |
| 2012-10-08 | 2012-10-04 | 6.936 | 4,775,497 | -66,632 | 0.26% | 33,122,882 |
| 2012-10-04 | 2012-09-28 | 6.609 | 4,842,129 | -6,724 | 0.26% | 32,000,842 |
| 2012-09-28 | 2012-09-26 | 6.363 | 4,848,853 | +6,113 | 0.26% | 30,855,479 |
| 2012-09-26 | 2012-09-24 | 6.462 | 4,842,740 | -17,728 | 0.26% | 31,291,900 |
| 2012-09-25 | 2012-09-21 | 6.462 | 4,860,468 | +4,891 | 0.26% | 31,406,451 |
| 2012-09-24 | 2012-09-20 | 6.396 | 4,855,577 | +17,727 | 0.26% | 31,057,127 |
| 2012-09-21 | 2012-09-19 | 6.642 | 4,837,850 | +3,668 | 0.26% | 32,130,842 |
| 2012-09-20 | 2012-09-18 | 6.543 | 4,834,182 | -15,282 | 0.26% | 31,632,001 |
| 2012-09-19 | 2012-09-17 | 6.838 | 4,849,464 | -15,283 | 0.26% | 33,159,937 |
| 2012-09-18 | 2012-09-14 | 6.772 | 4,864,747 | -24,452 | 0.26% | 32,946,120 |
| 2012-09-17 | 2012-09-13 | 6.609 | 4,889,199 | -47,070 | 0.27% | 32,311,920 |
| 2012-09-14 | 2012-09-12 | 6.511 | 4,936,269 | -28,120 | 0.27% | 32,138,498 |
| 2012-09-13 | 2012-09-11 | 6.380 | 4,964,389 | -6,113 | 0.27% | 31,671,898 |
| 2012-09-12 | 2012-09-10 | 6.282 | 4,970,502 | -10,392 | 0.27% | 31,223,038 |
| 2012-09-11 | 2012-09-07 | 6.282 | 4,980,894 | -31,177 | 0.27% | 31,288,317 |
| 2012-09-10 | 2012-09-06 | 5.889 | 5,012,071 | +25,064 | 0.27% | 29,516,401 |
| 2012-09-06 | 2012-09-04 | 5.873 | 4,987,007 | -6,114 | 0.27% | 29,287,217 |
| 2012-09-05 | 2012-09-03 | 5.971 | 4,993,121 | -6,724 | 0.27% | 29,813,203 |
| 2012-09-04 | 2012-08-31 | 6.020 | 4,999,845 | +3,668 | 0.27% | 30,098,721 |
| 2012-09-03 | 2012-08-30 | 6.233 | 4,996,177 | +3,668 | 0.27% | 31,139,130 |
| 2012-08-31 | 2012-08-29 | 6.184 | 4,992,509 | -7,336 | 0.27% | 30,871,259 |
| 2012-08-30 | 2012-08-28 | 6.282 | 4,999,845 | +14,671 | 0.27% | 31,407,361 |
| 2012-08-29 | 2012-08-27 | 6.200 | 4,985,174 | -2,445 | 0.27% | 30,907,453 |
| 2012-08-28 | 2012-08-24 | 6.282 | 4,987,619 | -31,788 | 0.27% | 31,330,561 |
| 2012-08-27 | 2012-08-23 | 6.233 | 5,019,407 | +6,725 | 0.27% | 31,283,913 |
| 2012-08-24 | 2012-08-22 | 6.249 | 5,012,682 | -3,057 | 0.27% | 31,323,999 |
| 2012-08-23 | 2012-08-21 | 6.363 | 5,015,739 | -34,233 | 0.27% | 31,917,452 |
| 2012-08-22 | 2012-08-20 | 6.347 | 5,049,972 | -40,346 | 0.27% | 32,052,682 |
| 2012-08-21 | 2012-08-17 | 6.118 | 5,090,318 | -16,505 | 0.28% | 31,142,982 |
| 2012-08-20 | 2012-08-16 | 5.987 | 5,106,823 | -14,671 | 0.28% | 30,575,641 |
| 2012-08-17 | 2012-08-15 | 5.938 | 5,121,494 | -8,558 | 0.28% | 30,412,139 |
| 2012-08-16 | 2012-08-14 | 6.069 | 5,130,052 | +6,113 | 0.28% | 31,134,318 |
| 2012-08-15 | 2012-08-13 | 6.200 | 5,123,939 | -18,951 | 0.28% | 31,767,778 |
| 2012-08-13 | 2012-08-09 | 6.314 | 5,142,890 | -10,392 | 0.28% | 32,474,182 |
| 2012-08-10 | 2012-08-08 | 6.216 | 5,153,282 | +6,113 | 0.28% | 32,034,001 |
| 2012-08-09 | 2012-08-07 | 6.298 | 5,147,169 | -6,113 | 0.28% | 32,417,001 |
| 2012-08-08 | 2012-08-06 | 6.118 | 5,153,282 | -13,448 | 0.28% | 31,528,201 |
| 2012-08-07 | 2012-08-03 | 5.873 | 5,166,730 | +6,113 | 0.28% | 30,342,677 |
| 2012-08-06 | 2012-08-02 | 5.905 | 5,160,617 | -21,396 | 0.28% | 30,475,617 |
| 2012-08-03 | 2012-08-01 | 5.922 | 5,182,013 | -3,057 | 0.28% | 30,686,740 |
| 2012-08-02 | 2012-07-31 | 5.709 | 5,185,070 | -6,113 | 0.28% | 29,602,182 |
| 2012-08-01 | 2012-07-30 | 5.546 | 5,191,183 | -1,834 | 0.28% | 28,787,882 |
| 2012-07-31 | 2012-07-27 | 5.627 | 5,193,017 | +2,446 | 0.28% | 29,222,803 |
| 2012-07-30 | 2012-07-26 | 5.529 | 5,190,571 | +3,668 | 0.28% | 28,699,578 |
| 2012-07-27 | 2012-07-25 | 5.562 | 5,186,903 | -22,619 | 0.28% | 28,848,997 |
| 2012-07-25 | 2012-07-23 | 5.529 | 5,209,522 | +4,279 | 0.28% | 28,804,362 |
| 2012-07-24 | 2012-07-20 | 5.546 | 5,205,243 | +27,509 | 0.28% | 28,865,852 |
| 2012-07-23 | 2012-07-19 | 5.578 | 5,177,734 | +45,848 | 0.28% | 28,882,700 |
| 2012-07-20 | 2012-07-18 | 5.595 | 5,131,886 | -2,445 | 0.28% | 28,710,899 |
| 2012-07-19 | 2012-07-17 | 5.791 | 5,134,331 | +3,667 | 0.28% | 29,732,457 |
| 2012-07-18 | 2012-07-16 | 5.971 | 5,130,664 | +18,339 | 0.28% | 30,634,452 |
| 2012-07-17 | 2012-07-13 | 5.987 | 5,112,325 | -31,176 | 0.28% | 30,608,583 |
| 2012-07-16 | 2012-07-12 | 5.725 | 5,143,501 | -343,552 | 0.28% | 29,449,000 |
| 2012-07-13 | 2012-07-11 | 5.856 | 5,487,053 | -18,339 | 0.30% | 32,134,079 |
| 2012-07-12 | 2012-07-10 | 5.807 | 5,505,392 | +12,226 | 0.30% | 31,971,299 |
| 2012-07-11 | 2012-07-09 | 5.889 | 5,493,166 | +19,562 | 0.30% | 32,349,599 |
| 2012-07-10 | 2012-07-06 | 6.151 | 5,473,604 | -27,509 | 0.30% | 33,667,037 |
| 2012-07-09 | 2012-07-05 | 5.954 | 5,501,113 | -7,947 | 0.30% | 32,756,360 |
| 2012-07-06 | 2012-07-04 | 5.840 | 5,509,060 | -64,798 | 0.30% | 32,172,840 |
| 2012-07-05 | 2012-07-03 | 5.627 | 5,573,858 | +247,578 | 0.30% | 31,365,919 |
| 2012-07-04 | 2012-06-29 | 5.447 | 5,326,280 | -612 | 0.29% | 29,014,287 |
| 2012-07-03 | 2012-06-28 | 5.202 | 5,326,892 | +73,357 | 0.29% | 27,710,521 |
| 2012-06-29 | 2012-06-27 | 5.595 | 5,253,535 | -6,725 | 0.29% | 29,391,477 |
| 2012-06-28 | 2012-06-26 | 5.496 | 5,260,260 | +249,412 | 0.29% | 28,912,801 |
| 2012-06-27 | 2012-06-25 | 6.118 | 5,010,848 | +17,116 | 0.27% | 30,656,778 |
| 2012-06-26 | 2012-06-22 | 6.167 | 4,993,732 | +9,781 | 0.27% | 30,797,131 |
| 2012-06-25 | 2012-06-21 | 6.462 | 4,983,951 | +18,339 | 0.27% | 32,204,350 |
| 2012-06-22 | 2012-06-20 | 6.625 | 4,965,612 | -11,003 | 0.27% | 32,898,151 |
| 2012-06-21 | 2012-06-19 | 6.560 | 4,976,615 | -10,392 | 0.27% | 32,645,408 |
| 2012-06-20 | 2012-06-18 | 6.674 | 4,987,007 | +43,402 | 0.27% | 33,284,637 |
| 2012-06-19 | 2012-06-15 | 6.543 | 4,943,605 | +41,569 | 0.27% | 32,348,000 |
| 2012-06-18 | 2012-06-14 | 6.560 | 4,902,036 | -11,004 | 0.27% | 32,156,187 |
| 2012-06-15 | 2012-06-13 | 6.658 | 4,913,040 | -12,837 | 0.27% | 32,710,591 |
| 2012-06-14 | 2012-06-12 | 6.429 | 4,925,877 | -7,947 | 0.27% | 31,667,939 |
| 2012-06-13 | 2012-06-11 | 6.445 | 4,933,824 | -18,339 | 0.27% | 31,799,739 |
| 2012-06-12 | 2012-06-08 | 6.233 | 4,952,163 | +13,448 | 0.27% | 30,864,809 |
| 2012-06-11 | 2012-06-07 | 6.298 | 4,938,715 | -24,452 | 0.27% | 31,104,153 |
| 2012-06-08 | 2012-06-06 | 6.331 | 4,963,167 | -8,558 | 0.27% | 31,420,532 |
| 2012-06-07 | 2012-06-05 | 6.249 | 4,971,725 | +28,120 | 0.27% | 31,068,060 |
| 2012-06-06 | 2012-06-04 | 6.664 | 4,943,605 | +34,233 | 0.27% | 32,944,495 |
| 2012-06-05 | 2012-06-01 | 6.883 | 4,909,372 | +221,459 | 0.27% | 33,793,106 |
| 2012-06-04 | 2012-05-31 | 6.867 | 4,687,913 | -17,190 | 0.26% | 32,189,628 |
| 2012-06-01 | 2012-05-30 | 6.816 | 4,705,103 | -69,942 | 0.26% | 32,069,523 |
| 2012-05-31 | 2012-05-29 | 6.968 | 4,775,045 | +30,229 | 0.27% | 33,271,281 |
| 2012-05-30 | 2012-05-28 | 6.411 | 4,744,816 | +12,448 | 0.27% | 30,419,003 |
| 2012-05-29 | 2012-05-25 | 6.462 | 4,732,368 | +8,298 | 0.27% | 30,578,719 |
| 2012-05-28 | 2012-05-24 | 6.478 | 4,724,070 | +7,113 | 0.26% | 30,604,800 |
| 2012-05-25 | 2012-05-23 | 6.495 | 4,716,957 | -31,415 | 0.26% | 30,638,299 |
| 2012-05-24 | 2012-05-22 | 6.613 | 4,748,372 | +3,556 | 0.27% | 31,403,120 |
| 2012-05-23 | 2012-05-21 | 6.411 | 4,744,816 | -1,185 | 0.27% | 30,419,003 |
| 2012-05-22 | 2012-05-18 | 6.360 | 4,746,001 | -65,200 | 0.27% | 30,186,390 |
| 2012-05-21 | 2012-05-17 | 6.293 | 4,811,201 | +32,007 | 0.27% | 30,276,407 |
| 2012-05-18 | 2012-05-16 | 6.512 | 4,779,194 | -54,531 | 0.27% | 31,123,180 |
| 2012-05-17 | 2012-05-15 | 6.782 | 4,833,725 | -15,411 | 0.27% | 32,783,098 |
| 2012-05-16 | 2012-05-14 | 6.748 | 4,849,136 | -593 | 0.27% | 32,723,998 |
| 2012-05-15 | 2012-05-11 | 6.377 | 4,849,729 | +32,600 | 0.27% | 30,927,960 |
| 2012-05-14 | 2012-05-10 | 6.327 | 4,817,129 | +213,384 | 0.27% | 30,476,251 |
| 2012-05-11 | 2012-05-09 | 6.934 | 4,603,745 | -71,128 | 0.26% | 31,922,367 |
| 2012-05-10 | 2012-05-08 | 7.339 | 4,674,873 | +19,560 | 0.26% | 34,308,448 |
| 2012-05-09 | 2012-05-07 | 7.339 | 4,655,313 | +49,789 | 0.26% | 34,164,899 |
| 2012-05-08 | 2012-05-04 | 7.761 | 4,605,524 | -8,298 | 0.26% | 35,742,003 |
| 2012-05-07 | 2012-05-03 | 8.031 | 4,613,822 | +48,604 | 0.26% | 37,051,841 |
| 2012-05-04 | 2012-05-02 | 8.199 | 4,565,218 | +33,193 | 0.26% | 37,431,721 |
| 2012-05-03 | 2012-04-30 | 8.233 | 4,532,025 | +1,186 | 0.25% | 37,312,480 |
| 2012-05-02 | 2012-04-27 | 8.199 | 4,530,839 | +29,636 | 0.25% | 37,149,836 |
| 2012-04-30 | 2012-04-26 | 8.267 | 4,501,203 | +44,455 | 0.25% | 37,210,601 |
| 2012-04-27 | 2012-04-25 | 8.166 | 4,456,748 | +64,608 | 0.25% | 36,391,960 |
| 2012-04-26 | 2012-04-24 | 8.351 | 4,392,140 | +18,967 | 0.25% | 36,679,497 |
| 2012-04-25 | 2012-04-23 | 8.452 | 4,373,173 | -593 | 0.25% | 36,963,781 |
| 2012-04-24 | 2012-04-20 | 8.621 | 4,373,766 | -32,007 | 0.25% | 37,706,693 |
| 2012-04-23 | 2012-04-19 | 8.587 | 4,405,773 | +21,931 | 0.25% | 37,833,969 |
| 2012-04-20 | 2012-04-18 | 8.655 | 4,383,842 | -3,556 | 0.25% | 37,941,479 |
| 2012-04-19 | 2012-04-17 | 8.705 | 4,387,398 | +17,781 | 0.25% | 38,194,316 |
| 2012-04-18 | 2012-04-16 | 8.891 | 4,369,617 | -1,185 | 0.25% | 38,850,444 |
| 2012-04-17 | 2012-04-13 | 8.773 | 4,370,802 | -60,459 | 0.25% | 38,344,800 |
| 2012-04-13 | 2012-04-11 | 8.284 | 4,431,261 | +2,964 | 0.25% | 36,707,163 |
| 2012-04-12 | 2012-04-10 | 8.402 | 4,428,297 | +11,855 | 0.25% | 37,205,581 |
| 2012-04-11 | 2012-04-05 | 8.570 | 4,416,442 | -11,855 | 0.25% | 37,851,077 |
| 2012-04-10 | 2012-04-03 | 8.554 | 4,428,297 | -30,822 | 0.25% | 37,877,971 |
| 2012-04-05 | 2012-04-02 | 8.284 | 4,459,119 | -50,975 | 0.25% | 36,937,930 |
| 2012-04-03 | 2012-03-30 | 8.267 | 4,510,094 | -29,044 | 0.25% | 37,284,101 |
| 2012-04-02 | 2012-03-29 | 8.115 | 4,539,138 | +31,415 | 0.25% | 36,834,982 |
| 2012-03-30 | 2012-03-28 | 8.132 | 4,507,723 | +14,226 | 0.25% | 36,656,100 |
| 2012-03-29 | 2012-03-27 | 8.469 | 4,493,497 | -23,710 | 0.25% | 38,056,617 |
| 2012-03-28 | 2012-03-26 | 8.250 | 4,517,207 | +13,633 | 0.25% | 37,266,693 |
| 2012-03-27 | 2012-03-23 | 8.402 | 4,503,574 | -26,673 | 0.25% | 37,838,041 |
| 2012-03-26 | 2012-03-22 | 8.250 | 4,530,247 | +52,161 | 0.25% | 37,374,272 |
| 2012-03-23 | 2012-03-21 | 8.570 | 4,478,086 | -19,561 | 0.25% | 38,379,397 |
| 2012-03-22 | 2012-03-20 | 8.739 | 4,497,647 | -15,411 | 0.25% | 39,305,844 |
| 2012-03-21 | 2012-03-19 | 8.587 | 4,513,058 | -97,800 | 0.25% | 38,755,264 |
| 2012-03-20 | 2012-03-16 | 8.537 | 4,610,858 | +19,560 | 0.26% | 39,361,738 |
| 2012-03-19 | 2012-03-15 | 8.705 | 4,591,298 | +14,818 | 0.26% | 39,969,359 |
| 2012-03-16 | 2012-03-14 | 8.824 | 4,576,480 | -35,564 | 0.26% | 40,380,832 |
| 2012-03-15 | 2012-03-13 | 8.992 | 4,612,044 | -5,927 | 0.26% | 41,472,733 |
| 2012-03-14 | 2012-03-12 | 8.975 | 4,617,971 | +11,855 | 0.26% | 41,448,120 |
| 2012-03-13 | 2012-03-09 | 8.925 | 4,606,116 | +3,556 | 0.26% | 41,108,587 |
| 2012-03-12 | 2012-03-08 | 8.790 | 4,602,560 | +5,335 | 0.26% | 40,455,650 |
| 2012-03-09 | 2012-03-07 | 8.503 | 4,597,225 | +66,386 | 0.26% | 39,090,237 |
| 2012-03-08 | 2012-03-06 | 8.621 | 4,530,839 | +103,728 | 0.25% | 39,060,836 |
| 2012-03-07 | 2012-03-05 | 9.279 | 4,427,111 | -36,750 | 0.25% | 41,079,496 |
| 2012-03-06 | 2012-03-02 | 9.144 | 4,463,861 | -128,623 | 0.25% | 40,818,022 |
| 2012-03-05 | 2012-03-01 | 8.604 | 4,592,484 | -98,393 | 0.26% | 39,514,804 |
| 2012-03-02 | 2012-02-29 | 8.739 | 4,690,877 | -19,560 | 0.26% | 40,994,520 |
| 2012-03-01 | 2012-02-28 | 8.672 | 4,710,437 | -100,172 | 0.26% | 40,847,579 |
| 2012-02-29 | 2012-02-27 | 8.301 | 4,810,609 | +12,448 | 0.27% | 39,930,722 |
| 2012-02-28 | 2012-02-24 | 8.469 | 4,798,161 | +23,116 | 0.27% | 40,636,897 |
| 2012-02-27 | 2012-02-23 | 8.520 | 4,775,045 | +20,746 | 0.27% | 40,682,801 |
| 2012-02-24 | 2012-02-22 | 8.587 | 4,754,299 | -171,300 | 0.27% | 40,826,888 |
| 2012-02-23 | 2012-02-21 | 8.047 | 4,925,599 | -72,313 | 0.28% | 39,638,703 |
| 2012-02-22 | 2012-02-20 | 8.064 | 4,997,912 | -96,615 | 0.28% | 40,304,961 |
| 2012-02-21 | 2012-02-17 | 7.659 | 5,094,527 | +76,462 | 0.29% | 39,021,299 |
| 2012-02-20 | 2012-02-16 | 7.727 | 5,018,065 | +226,424 | 0.28% | 38,774,282 |
| 2012-02-17 | 2012-02-15 | 8.098 | 4,791,641 | +3,556 | 0.27% | 38,803,197 |
| 2012-02-16 | 2012-02-14 | 7.845 | 4,788,085 | +5,335 | 0.27% | 37,562,700 |
| 2012-02-15 | 2012-02-13 | 8.098 | 4,782,750 | +45,047 | 0.27% | 38,731,197 |
| 2012-02-14 | 2012-02-10 | 8.233 | 4,737,703 | -316,518 | 0.27% | 39,005,842 |
| 2012-02-13 | 2012-02-09 | 7.423 | 5,054,221 | -61,052 | 0.28% | 37,518,797 |
| 2012-02-09 | 2012-02-07 | 6.799 | 5,115,273 | -69,349 | 0.29% | 34,778,902 |
| 2012-02-08 | 2012-02-06 | 6.951 | 5,184,622 | +1,185 | 0.29% | 36,037,638 |
| 2012-02-07 | 2012-02-03 | 7.018 | 5,183,437 | +56,310 | 0.29% | 36,379,201 |
| 2012-02-06 | 2012-02-02 | 7.001 | 5,127,127 | +43,269 | 0.29% | 35,897,497 |
| 2012-02-03 | 2012-02-01 | 6.934 | 5,083,858 | -18,375 | 0.29% | 35,251,470 |
| 2012-02-02 | 2012-01-31 | 6.951 | 5,102,233 | -8,298 | 0.29% | 35,464,963 |
| 2012-02-01 | 2012-01-30 | 6.883 | 5,110,531 | -12,447 | 0.29% | 35,177,761 |
| 2012-01-31 | 2012-01-27 | 7.136 | 5,122,978 | -26,673 | 0.29% | 36,559,888 |
| 2012-01-30 | 2012-01-26 | 7.069 | 5,149,651 | -5,335 | 0.29% | 36,402,719 |
| 2012-01-27 | 2012-01-20 | 6.985 | 5,154,986 | +2,371 | 0.29% | 36,005,582 |
| 2012-01-26 | 2012-01-19 | 6.867 | 5,152,615 | -65,200 | 0.29% | 35,380,511 |
| 2012-01-20 | 2012-01-18 | 6.883 | 5,217,815 | -85,354 | 0.29% | 35,916,238 |
| 2012-01-19 | 2012-01-17 | 6.917 | 5,303,169 | -100,764 | 0.30% | 36,682,703 |
| 2012-01-18 | 2012-01-16 | 6.681 | 5,403,933 | -48,011 | 0.30% | 36,103,320 |
| 2012-01-17 | 2012-01-13 | 6.546 | 5,451,944 | -26,080 | 0.31% | 35,688,239 |
| 2012-01-16 | 2012-01-12 | 6.377 | 5,478,024 | -126,845 | 0.31% | 34,934,757 |
| 2012-01-13 | 2012-01-11 | 6.175 | 5,604,869 | -11,855 | 0.31% | 34,608,960 |
| 2012-01-12 | 2012-01-10 | 5.955 | 5,616,724 | +24,302 | 0.32% | 33,450,283 |
| 2012-01-11 | 2012-01-09 | 5.989 | 5,592,422 | -11,854 | 0.31% | 33,494,253 |
| 2012-01-10 | 2012-01-06 | 5.618 | 5,604,276 | -7,706 | 0.31% | 31,485,149 |
| 2012-01-05 | 2012-01-03 | 5.770 | 5,611,982 | -13,633 | 0.31% | 32,380,562 |
| 2012-01-04 | 2011-12-30 | 5.686 | 5,625,615 | +6,521 | 0.32% | 31,984,673 |
| 2011-12-30 | 2011-12-28 | 5.702 | 5,619,094 | -23,710 | 0.32% | 32,042,397 |
| 2011-12-29 | 2011-12-23 | 5.652 | 5,642,804 | +23,710 | 0.32% | 31,892,001 |
| 2011-12-28 | 2011-12-22 | 5.534 | 5,619,094 | +11,854 | 0.32% | 31,094,397 |
| 2011-12-21 | 2011-12-19 | 5.449 | 5,607,240 | +23,709 | 0.31% | 30,555,801 |
| 2011-12-20 | 2011-12-16 | 5.567 | 5,583,531 | -14,818 | 0.31% | 31,086,002 |
| 2011-12-19 | 2011-12-15 | 5.517 | 5,598,349 | +13,633 | 0.31% | 30,885,151 |
| 2011-12-16 | 2011-12-14 | 5.618 | 5,584,716 | +5,927 | 0.31% | 31,375,260 |
| 2011-12-15 | 2011-12-13 | 5.736 | 5,578,789 | -592 | 0.31% | 32,000,801 |
| 2011-12-14 | 2011-12-12 | 5.922 | 5,579,381 | +10,669 | 0.31% | 33,039,627 |
| 2011-12-13 | 2011-12-09 | 5.972 | 5,568,712 | -3,557 | 0.31% | 33,258,298 |
| 2011-12-12 | 2011-12-08 | 6.040 | 5,572,269 | +58,088 | 0.31% | 33,655,582 |
| 2011-12-08 | 2011-12-06 | 5.922 | 5,514,181 | -52,160 | 0.31% | 32,653,530 |
| 2011-12-07 | 2011-12-05 | 6.209 | 5,566,341 | +16,003 | 0.31% | 34,558,878 |
| 2011-12-06 | 2011-12-02 | 6.225 | 5,550,338 | -2,963 | 0.31% | 34,553,162 |
| 2011-12-05 | 2011-12-01 | 6.107 | 5,553,301 | -62,237 | 0.31% | 33,915,778 |
| 2011-12-01 | 2011-11-29 | 5.635 | 5,615,538 | -7,113 | 0.32% | 31,643,159 |
| 2011-11-30 | 2011-11-28 | 5.331 | 5,622,651 | +23,709 | 0.32% | 29,975,761 |
| 2011-11-29 | 2011-11-25 | 5.230 | 5,598,942 | -5,927 | 0.31% | 29,282,602 |
| 2011-11-28 | 2011-11-24 | 5.432 | 5,604,869 | +11,262 | 0.31% | 30,448,320 |
| 2011-11-25 | 2011-11-23 | 5.483 | 5,593,607 | +5,927 | 0.31% | 30,670,250 |
| 2011-11-24 | 2011-11-22 | 5.669 | 5,587,680 | -592 | 0.31% | 31,674,722 |
| 2011-11-23 | 2011-11-21 | 5.466 | 5,588,272 | -2,964 | 0.31% | 30,546,718 |
| 2011-11-22 | 2011-11-18 | 5.551 | 5,591,236 | +30,229 | 0.31% | 31,034,569 |
| 2011-11-21 | 2011-11-17 | 5.702 | 5,561,007 | +56,902 | 0.31% | 31,711,161 |
| 2011-11-18 | 2011-11-16 | 5.854 | 5,504,105 | +40,899 | 0.31% | 32,222,422 |
| 2011-11-17 | 2011-11-15 | 6.090 | 5,463,206 | +56,309 | 0.31% | 33,273,369 |
| 2011-11-16 | 2011-11-14 | 6.225 | 5,406,897 | +29,637 | 0.30% | 33,660,182 |
| 2011-11-15 | 2011-11-11 | 6.057 | 5,377,260 | +16,596 | 0.30% | 32,568,480 |
| 2011-11-14 | 2011-11-10 | 6.158 | 5,360,664 | +34,972 | 0.30% | 33,010,603 |
| 2011-11-11 | 2011-11-09 | 6.681 | 5,325,692 | -4,150 | 0.30% | 35,580,597 |
| 2011-11-10 | 2011-11-08 | 6.563 | 5,329,842 | +71,128 | 0.30% | 34,978,883 |
| 2011-11-09 | 2011-11-07 | 6.765 | 5,258,714 | +71,721 | 0.30% | 35,576,722 |
| 2011-11-08 | 2011-11-04 | 6.900 | 5,186,993 | +183,154 | 0.29% | 35,791,588 |
| 2011-11-07 | 2011-11-03 | 6.867 | 5,003,839 | -18,375 | 0.28% | 34,358,939 |
| 2011-11-04 | 2011-11-02 | 7.204 | 5,022,214 | +24,895 | 0.28% | 36,179,711 |
| 2011-11-03 | 2011-11-01 | 6.883 | 4,997,319 | -27,266 | 0.28% | 34,398,479 |
| 2011-11-02 | 2011-10-31 | 7.187 | 5,024,585 | -218,718 | 0.28% | 36,112,021 |
| 2011-11-01 | 2011-10-28 | 7.390 | 5,243,303 | +47,419 | 0.29% | 38,745,482 |
| 2011-10-31 | 2011-10-27 | 7.423 | 5,195,884 | +103,728 | 0.29% | 38,570,398 |
| 2011-10-28 | 2011-10-26 | 7.069 | 5,092,156 | -56,902 | 0.29% | 35,996,289 |
| 2011-10-27 | 2011-10-25 | 6.816 | 5,149,058 | +4,149 | 0.29% | 35,095,477 |
| 2011-10-26 | 2011-10-24 | 6.850 | 5,144,909 | -49,197 | 0.29% | 35,240,798 |
| 2011-10-25 | 2011-10-21 | 6.293 | 5,194,106 | +2,371 | 0.29% | 32,685,990 |
| 2011-10-24 | 2011-10-20 | 6.158 | 5,191,735 | -8,891 | 0.29% | 31,970,349 |
| 2011-10-21 | 2011-10-19 | 6.158 | 5,200,626 | -4,149 | 0.29% | 32,025,100 |
| 2011-10-20 | 2011-10-18 | 5.939 | 5,204,775 | -92,466 | 0.29% | 30,909,119 |
| 2011-10-19 | 2011-10-17 | 6.529 | 5,297,241 | +70,535 | 0.30% | 34,586,188 |
| 2011-10-18 | 2011-10-14 | 6.242 | 5,226,706 | -32,008 | 0.29% | 32,626,598 |
| 2011-10-17 | 2011-10-13 | 6.512 | 5,258,714 | -52,753 | 0.30% | 34,245,922 |
| 2011-10-14 | 2011-10-12 | 5.888 | 5,311,467 | +21,338 | 0.30% | 31,273,891 |
| 2011-10-13 | 2011-10-11 | 5.770 | 5,290,129 | -48,011 | 0.30% | 30,523,503 |
| 2011-10-12 | 2011-10-10 | 5.449 | 5,338,140 | -31,415 | 0.30% | 29,089,381 |
| 2011-10-11 | 2011-10-07 | 5.669 | 5,369,555 | -52,753 | 0.30% | 30,438,243 |
| 2011-10-10 | 2011-10-06 | 4.842 | 5,422,308 | -30,229 | 0.30% | 26,254,762 |
| 2011-10-07 | 2011-10-04 | 4.302 | 5,452,537 | +6,520 | 0.31% | 23,457,450 |
| 2011-10-06 | 2011-10-03 | 4.758 | 5,446,017 | -259,616 | 0.31% | 25,910,160 |
| 2011-10-04 | 2011-09-30 | 5.314 | 5,705,633 | +16,003 | 0.32% | 30,321,898 |
| 2011-10-03 | 2011-09-28 | 5.821 | 5,689,630 | -6,520 | 0.32% | 33,116,553 |
| 2011-09-30 | 2011-09-27 | 5.989 | 5,696,150 | -7,705 | 0.32% | 34,115,502 |
| 2011-09-28 | 2011-09-26 | 5.787 | 5,703,855 | -46,233 | 0.32% | 33,006,889 |
| 2011-09-27 | 2011-09-23 | 6.057 | 5,750,088 | -43,862 | 0.32% | 34,826,589 |
| 2011-09-26 | 2011-09-22 | 5.955 | 5,793,950 | +32,007 | 0.33% | 34,505,748 |
| 2011-09-23 | 2011-09-21 | 6.327 | 5,761,943 | -16,004 | 0.32% | 36,453,751 |
| 2011-09-22 | 2011-09-20 | 6.428 | 5,777,947 | -33,192 | 0.32% | 37,139,883 |
| 2011-09-21 | 2011-09-19 | 6.276 | 5,811,139 | -14,819 | 0.33% | 36,470,877 |
| 2011-09-20 | 2011-09-16 | 6.478 | 5,825,958 | +8,891 | 0.33% | 37,743,361 |
| 2011-09-19 | 2011-09-15 | 6.344 | 5,817,067 | -55,717 | 0.33% | 36,900,641 |
| 2011-09-16 | 2011-09-14 | 5.955 | 5,872,784 | +54,532 | 0.33% | 34,975,243 |
| 2011-09-15 | 2011-09-12 | 6.428 | 5,818,252 | -21,931 | 0.33% | 37,398,958 |
| 2011-09-14 | 2011-09-09 | 6.765 | 5,840,183 | -6,520 | 0.33% | 39,510,528 |
| 2011-09-12 | 2011-09-08 | 6.833 | 5,846,703 | +20,152 | 0.33% | 39,949,197 |
| 2011-09-09 | 2011-09-07 | 7.001 | 5,826,551 | -120,324 | 0.33% | 40,794,503 |
| 2011-09-08 | 2011-09-06 | 6.529 | 5,946,875 | -42,677 | 0.33% | 38,827,710 |
| 2011-09-07 | 2011-09-05 | 6.360 | 5,989,552 | -25,487 | 0.34% | 38,095,852 |
| 2011-09-06 | 2011-09-02 | 6.630 | 6,015,039 | -29,637 | 0.34% | 39,881,639 |
| 2011-09-05 | 2011-09-01 | 6.816 | 6,044,676 | +27,859 | 0.34% | 41,199,922 |
| 2011-09-02 | 2011-08-31 | 6.782 | 6,016,817 | +24,302 | 0.34% | 40,807,018 |
| 2011-09-01 | 2011-08-30 | 6.563 | 5,992,515 | -15,411 | 0.34% | 39,327,898 |
| 2011-08-31 | 2011-08-29 | 6.310 | 6,007,926 | +17,782 | 0.34% | 37,908,638 |
| 2011-08-30 | 2011-08-26 | 6.377 | 5,990,144 | -8,891 | 0.34% | 38,200,677 |
| 2011-08-29 | 2011-08-25 | 6.377 | 5,999,035 | -39,713 | 0.34% | 38,257,378 |
| 2011-08-26 | 2011-08-24 | 6.630 | 6,038,748 | -29,637 | 0.34% | 40,038,837 |
| 2011-08-25 | 2011-08-23 | 6.613 | 6,068,385 | -55,124 | 0.34% | 40,132,960 |
| 2011-08-24 | 2011-08-22 | 6.344 | 6,123,509 | -69,942 | 0.34% | 38,844,560 |
| 2011-08-23 | 2011-08-19 | 7.373 | 6,193,451 | -43,270 | 0.35% | 45,662,128 |
| 2011-08-22 | 2011-08-18 | 7.794 | 6,236,721 | -7,112 | 0.35% | 48,611,642 |
| 2011-08-19 | 2011-08-17 | 7.963 | 6,243,833 | +88,909 | 0.35% | 49,720,476 |
| 2011-08-18 | 2011-08-16 | 8.199 | 6,154,924 | -4,742 | 0.35% | 50,466,242 |
| 2011-08-17 | 2011-08-15 | 7.929 | 6,159,666 | -6,520 | 0.35% | 48,842,403 |
| 2011-08-16 | 2011-08-12 | 7.423 | 6,166,186 | -4,149 | 0.35% | 45,773,203 |
| 2011-08-15 | 2011-08-11 | 7.609 | 6,170,335 | -8,298 | 0.35% | 46,949,102 |
| 2011-08-12 | 2011-08-10 | 7.862 | 6,178,633 | -36,157 | 0.35% | 48,575,840 |
| 2011-08-11 | 2011-08-09 | 7.929 | 6,214,790 | -56,309 | 0.35% | 49,279,503 |
| 2011-08-10 | 2011-08-08 | 7.896 | 6,271,099 | -64,015 | 0.35% | 49,514,399 |
| 2011-08-09 | 2011-08-05 | 8.250 | 6,335,114 | -42,677 | 0.36% | 52,264,319 |
| 2011-08-08 | 2011-08-04 | 8.705 | 6,377,791 | +127,437 | 0.36% | 55,521,602 |
| 2011-08-05 | 2011-08-03 | 9.313 | 6,250,354 | +10,670 | 0.35% | 58,208,404 |
| 2011-08-04 | 2011-08-02 | 9.093 | 6,239,684 | +103,135 | 0.35% | 56,740,527 |
| 2011-08-03 | 2011-08-01 | 9.751 | 6,136,549 | +197,380 | 0.34% | 59,840,339 |
| 2011-08-02 | 2011-07-29 | 9.886 | 5,939,169 | +166,557 | 0.33% | 58,717,195 |
| 2011-08-01 | 2011-07-28 | 10.274 | 5,772,612 | +131,586 | 0.32% | 59,310,511 |
| 2011-07-29 | 2011-07-27 | 10.477 | 5,641,026 | +49,790 | 0.32% | 59,100,575 |
| 2011-07-28 | 2011-07-26 | 10.342 | 5,591,236 | +37,935 | 0.31% | 57,824,289 |
| 2011-07-27 | 2011-07-25 | 10.393 | 5,553,301 | +10,669 | 0.31% | 57,713,037 |
| 2011-07-26 | 2011-07-22 | 10.561 | 5,542,632 | +55,717 | 0.31% | 58,537,259 |
| 2011-07-25 | 2011-07-21 | 10.443 | 5,486,915 | -333,115 | 0.31% | 57,300,826 |
| 2011-07-22 | 2011-07-20 | 10.443 | 5,820,030 | +30,822 | 0.33% | 60,779,605 |
| 2011-07-21 | 2011-07-19 | 10.612 | 5,789,208 | +21,931 | 0.32% | 61,434,425 |
| 2011-07-20 | 2011-07-18 | 10.713 | 5,767,277 | +14,225 | 0.32% | 61,785,496 |
| 2011-07-19 | 2011-07-15 | 11.067 | 5,753,052 | +46,826 | 0.32% | 63,671,362 |
| 2011-07-18 | 2011-07-14 | 11.371 | 5,706,226 | -8,891 | 0.32% | 64,885,980 |
| 2011-07-15 | 2011-07-13 | 11.219 | 5,715,117 | +15,411 | 0.32% | 64,119,300 |
| 2011-07-14 | 2011-07-12 | 11.051 | 5,699,706 | +119,732 | 0.32% | 62,984,800 |
| 2011-07-13 | 2011-07-11 | 11.506 | 5,579,974 | +34,971 | 0.31% | 64,203,478 |
| 2011-07-12 | 2011-07-08 | 11.270 | 5,545,003 | +24,895 | 0.31% | 62,491,399 |
| 2011-07-11 | 2011-07-07 | 11.472 | 5,520,108 | -155,296 | 0.31% | 63,328,396 |
| 2011-07-08 | 2011-07-06 | 10.814 | 5,675,404 | +39,713 | 0.32% | 61,375,750 |
| 2011-07-07 | 2011-07-05 | 10.966 | 5,635,691 | -41,491 | 0.32% | 61,802,000 |
| 2011-07-06 | 2011-07-04 | 10.916 | 5,677,182 | +16,004 | 0.32% | 61,969,658 |
| 2011-07-05 | 2011-06-30 | 10.713 | 5,661,178 | +10,076 | 0.32% | 60,648,845 |
| 2011-07-04 | 2011-06-29 | 10.409 | 5,651,102 | +155,888 | 0.32% | 58,824,780 |
| 2011-06-30 | 2011-06-28 | 10.764 | 5,495,214 | -44,454 | 0.31% | 59,148,984 |
| 2011-06-29 | 2011-06-27 | 11.135 | 5,539,668 | -10,077 | 0.31% | 61,683,595 |
| 2011-06-28 | 2011-06-24 | 10.949 | 5,549,745 | -32,600 | 0.31% | 60,765,871 |
| 2011-06-27 | 2011-06-23 | 10.764 | 5,582,345 | -142,256 | 0.31% | 60,086,838 |
| 2011-06-24 | 2011-06-22 | 10.663 | 5,724,601 | -123,288 | 0.32% | 61,038,563 |
| 2011-06-23 | 2011-06-21 | 10.224 | 5,847,889 | +155,296 | 0.33% | 59,787,962 |
| 2011-06-22 | 2011-06-20 | 9.768 | 5,692,593 | +34,971 | 0.32% | 55,607,158 |
| 2011-06-21 | 2011-06-17 | 9.920 | 5,657,622 | +74,684 | 0.32% | 56,124,600 |
| 2011-06-20 | 2011-06-16 | 9.853 | 5,582,938 | +60,459 | 0.31% | 55,006,961 |
| 2011-06-17 | 2011-06-15 | 10.139 | 5,522,479 | +37,342 | 0.31% | 55,995,167 |
| 2011-06-16 | 2011-06-14 | 10.241 | 5,485,137 | +13,633 | 0.31% | 56,171,778 |
| 2011-06-15 | 2011-06-13 | 9.920 | 5,471,504 | -23,710 | 0.31% | 54,278,276 |
| 2011-06-14 | 2011-06-10 | 10.089 | 5,495,214 | +13,040 | 0.31% | 55,440,584 |
| 2011-06-13 | 2011-06-09 | 10.123 | 5,482,174 | -109,062 | 0.31% | 55,494,005 |
| 2011-06-10 | 2011-06-08 | 10.325 | 5,591,236 | -3,557 | 0.31% | 57,729,959 |
| 2011-06-09 | 2011-06-07 | 10.477 | 5,594,793 | +47,419 | 0.31% | 58,616,195 |
| 2011-06-08 | 2011-06-03 | 10.932 | 5,547,374 | +20,746 | 0.31% | 60,646,320 |
| 2011-06-07 | 2011-06-02 | 11.000 | 5,526,628 | +1,185 | 0.31% | 60,792,476 |
| 2011-06-03 | 2011-06-01 | 11.169 | 5,525,443 | -593 | 0.31% | 61,711,641 |
| 2011-06-02 | 2011-05-31 | 11.051 | 5,526,036 | +25,488 | 0.31% | 61,065,654 |
| 2011-06-01 | 2011-05-30 | 11.084 | 5,500,548 | -2,371 | 0.31% | 60,969,598 |
| 2011-05-31 | 2011-05-27 | 11.000 | 5,502,919 | +14,225 | 0.31% | 60,531,679 |
| 2011-05-30 | 2011-05-26 | 11.274 | 5,488,694 | -88,909 | 0.31% | 61,877,510 |
| 2011-05-27 | 2011-05-25 | 11.463 | 5,577,603 | +109,594 | 0.31% | 63,934,225 |
| 2011-05-26 | 2011-05-24 | 11.325 | 5,468,009 | +11,055 | 0.31% | 61,926,225 |
| 2011-05-25 | 2011-05-23 | 11.119 | 5,456,954 | +96,594 | 0.31% | 60,675,665 |
| 2011-05-24 | 2011-05-20 | 10.947 | 5,360,360 | +246,139 | 0.31% | 58,680,440 |
| 2011-05-23 | 2011-05-19 | 12.356 | 5,114,221 | -34,331 | 0.29% | 63,192,910 |
| 2011-05-20 | 2011-05-18 | 12.322 | 5,148,552 | +89,610 | 0.29% | 63,440,155 |
| 2011-05-19 | 2011-05-17 | 12.356 | 5,058,942 | +19,785 | 0.29% | 62,509,866 |
| 2011-05-18 | 2011-05-16 | 12.494 | 5,039,157 | +6,400 | 0.29% | 62,958,196 |
| 2011-05-17 | 2011-05-13 | 12.580 | 5,032,757 | -111,140 | 0.29% | 63,310,686 |
| 2011-05-16 | 2011-05-12 | 12.408 | 5,143,897 | +59,934 | 0.29% | 63,824,796 |
| 2011-05-13 | 2011-05-11 | 12.563 | 5,083,963 | +68,663 | 0.29% | 63,867,473 |
| 2011-05-12 | 2011-05-09 | 12.752 | 5,015,300 | -582 | 0.29% | 63,952,981 |
| 2011-05-11 | 2011-05-06 | 12.597 | 5,015,882 | +37,823 | 0.29% | 63,184,603 |
| 2011-05-09 | 2011-05-05 | 12.597 | 4,978,059 | +1,746 | 0.29% | 62,708,150 |
| 2011-05-06 | 2011-05-04 | 12.545 | 4,976,313 | +66,917 | 0.29% | 62,429,596 |
| 2011-05-05 | 2011-05-03 | 12.992 | 4,909,396 | +79,719 | 0.28% | 63,783,718 |
| 2011-05-04 | 2011-04-29 | 12.425 | 4,829,677 | -12,220 | 0.28% | 60,008,996 |
| 2011-05-03 | 2011-04-28 | 12.339 | 4,841,897 | -29,094 | 0.28% | 59,744,780 |
| 2011-04-29 | 2011-04-27 | 12.322 | 4,870,991 | +71,572 | 0.28% | 60,020,064 |
| 2011-04-28 | 2011-04-26 | 12.717 | 4,799,419 | +116,378 | 0.27% | 61,035,198 |
| 2011-04-27 | 2011-04-21 | 12.734 | 4,683,041 | -221,700 | 0.27% | 59,635,675 |
| 2011-04-26 | 2011-04-20 | 12.820 | 4,904,741 | -25,603 | 0.28% | 62,880,340 |
| 2011-04-21 | 2011-04-19 | 12.666 | 4,930,344 | +58,189 | 0.28% | 62,446,008 |
| 2011-04-20 | 2011-04-18 | 13.078 | 4,872,155 | -32,586 | 0.28% | 63,718,527 |
| 2011-04-19 | 2011-04-15 | 13.044 | 4,904,741 | +121,615 | 0.28% | 63,976,110 |
| 2011-04-18 | 2011-04-14 | 13.095 | 4,783,126 | +3,491 | 0.27% | 62,636,397 |
| 2011-04-15 | 2011-04-13 | 12.975 | 4,779,635 | +68,081 | 0.27% | 62,015,701 |
| 2011-04-14 | 2011-04-12 | 13.267 | 4,711,554 | -16,293 | 0.27% | 62,508,841 |
| 2011-04-13 | 2011-04-11 | 13.284 | 4,727,847 | -66,917 | 0.27% | 62,806,253 |
| 2011-04-12 | 2011-04-08 | 12.855 | 4,794,764 | -319,457 | 0.27% | 61,635,200 |
| 2011-04-11 | 2011-04-07 | 12.700 | 5,114,221 | -193,187 | 0.29% | 64,950,710 |
| 2011-04-08 | 2011-04-06 | 12.545 | 5,307,408 | +111,723 | 0.30% | 66,583,299 |
| 2011-04-07 | 2011-04-04 | 12.631 | 5,195,685 | +86,119 | 0.30% | 65,628,145 |
| 2011-04-06 | 2011-04-01 | 12.511 | 5,109,566 | -309,565 | 0.29% | 63,925,681 |
| 2011-04-04 | 2011-03-31 | 11.497 | 5,419,131 | -17,456 | 0.31% | 62,303,973 |
| 2011-04-01 | 2011-03-30 | 11.497 | 5,436,587 | +29,676 | 0.31% | 62,504,665 |
| 2011-03-31 | 2011-03-29 | 11.497 | 5,406,911 | +95,430 | 0.31% | 62,163,479 |
| 2011-03-30 | 2011-03-28 | 11.394 | 5,311,481 | -85,538 | 0.30% | 60,518,636 |
| 2011-03-29 | 2011-03-25 | 11.583 | 5,397,019 | +25,603 | 0.31% | 62,513,500 |
| 2011-03-28 | 2011-03-24 | 11.635 | 5,371,416 | -58,189 | 0.31% | 62,493,872 |
| 2011-03-25 | 2011-03-23 | 11.445 | 5,429,605 | +272,324 | 0.31% | 62,144,463 |
| 2011-03-24 | 2011-03-22 | 11.772 | 5,157,281 | -37,241 | 0.30% | 60,711,553 |
| 2011-03-23 | 2011-03-21 | 11.806 | 5,194,522 | +99,503 | 0.30% | 61,328,494 |
| 2011-03-22 | 2011-03-18 | 11.858 | 5,095,019 | -18,620 | 0.29% | 60,416,404 |
| 2011-03-21 | 2011-03-17 | 11.617 | 5,113,639 | -85,538 | 0.29% | 59,406,879 |
| 2011-03-18 | 2011-03-16 | 11.961 | 5,199,177 | -79,137 | 0.30% | 62,187,603 |
| 2011-03-17 | 2011-03-15 | 11.858 | 5,278,314 | +54,116 | 0.30% | 62,589,904 |
| 2011-03-16 | 2011-03-14 | 11.892 | 5,224,198 | -112,886 | 0.30% | 62,127,760 |
| 2011-03-15 | 2011-03-11 | 11.377 | 5,337,084 | +179,221 | 0.31% | 60,718,635 |
| 2011-03-14 | 2011-03-10 | 11.755 | 5,157,863 | -40,732 | 0.30% | 60,629,764 |
| 2011-03-11 | 2011-03-09 | 11.927 | 5,198,595 | +114,050 | 0.30% | 62,001,961 |
| 2011-03-10 | 2011-03-08 | 12.150 | 5,084,545 | -37,822 | 0.29% | 61,777,664 |
| 2011-03-09 | 2011-03-07 | 12.133 | 5,122,367 | +136,743 | 0.29% | 62,149,175 |
| 2011-03-08 | 2011-03-04 | 11.841 | 4,985,624 | -98,339 | 0.29% | 59,033,525 |
| 2011-03-07 | 2011-03-03 | 11.686 | 5,083,963 | +72,736 | 0.29% | 59,411,603 |
| 2011-03-04 | 2011-03-02 | 11.617 | 5,011,227 | -43,059 | 0.29% | 58,217,124 |
| 2011-03-03 | 2011-03-01 | 11.360 | 5,054,286 | +95,429 | 0.29% | 57,414,455 |
| 2011-03-02 | 2011-02-28 | 11.136 | 4,958,857 | +2,328 | 0.28% | 55,222,564 |
| 2011-03-01 | 2011-02-25 | 10.981 | 4,956,529 | +67,499 | 0.28% | 54,430,019 |
| 2011-02-28 | 2011-02-24 | 10.122 | 4,889,030 | +181,549 | 0.28% | 49,487,780 |
| 2011-02-25 | 2011-02-23 | 10.569 | 4,707,481 | +494,606 | 0.27% | 49,753,503 |
| 2011-02-24 | 2011-02-22 | 11.102 | 4,212,875 | +267,669 | 0.24% | 46,770,398 |
| 2011-02-23 | 2011-02-21 | 11.669 | 3,945,206 | +143,726 | 0.23% | 46,036,196 |
| 2011-02-22 | 2011-02-18 | 11.806 | 3,801,480 | +19,784 | 0.22% | 44,881,713 |
| 2011-02-21 | 2011-02-17 | 12.030 | 3,781,696 | -121,614 | 0.22% | 45,493,005 |
| 2011-02-18 | 2011-02-16 | 11.652 | 3,903,310 | +493,441 | 0.22% | 45,480,236 |
| 2011-02-17 | 2011-02-15 | 11.841 | 3,409,869 | +761,693 | 0.20% | 40,375,405 |
| 2011-02-16 | 2011-02-14 | 12.992 | 2,648,176 | -238,575 | 0.15% | 34,405,559 |
| 2011-02-15 | 2011-02-11 | 12.958 | 2,886,751 | +34,332 | 0.17% | 37,405,946 |
| 2011-02-14 | 2011-02-10 | 12.855 | 2,852,419 | +33,168 | 0.16% | 36,666,959 |
| 2011-02-11 | 2011-02-09 | 12.923 | 2,819,251 | +97,175 | 0.16% | 36,434,395 |
| 2011-02-10 | 2011-02-08 | 13.542 | 2,722,076 | -58,771 | 0.16% | 36,862,640 |
| 2011-02-09 | 2011-02-07 | 13.645 | 2,780,847 | +35,495 | 0.16% | 37,945,263 |
| 2011-02-08 | 2011-02-02 | 13.473 | 2,745,352 | -165,256 | 0.16% | 36,989,126 |
| 2011-02-07 | 2011-01-31 | 12.872 | 2,910,608 | -91,357 | 0.17% | 37,464,980 |
| 2011-02-01 | 2011-01-28 | 12.528 | 3,001,965 | -23,857 | 0.17% | 37,609,116 |
| 2011-01-31 | 2011-01-27 | 12.563 | 3,025,822 | +73,900 | 0.17% | 38,012,001 |
| 2011-01-28 | 2011-01-26 | 11.978 | 2,951,922 | +105,904 | 0.17% | 35,358,809 |
| 2011-01-26 | 2011-01-24 | 12.133 | 2,846,018 | +62,262 | 0.16% | 34,530,456 |
| 2011-01-25 | 2011-01-21 | 12.511 | 2,783,756 | -37,241 | 0.16% | 34,827,518 |
| 2011-01-24 | 2011-01-20 | 12.717 | 2,820,997 | -122,197 | 0.16% | 35,875,199 |
| 2011-01-21 | 2011-01-19 | 12.528 | 2,943,194 | -87,865 | 0.17% | 36,872,823 |
| 2011-01-20 | 2011-01-18 | 11.858 | 3,031,059 | +36,077 | 0.17% | 35,942,101 |
| 2011-01-19 | 2011-01-17 | 12.150 | 2,994,982 | +43,060 | 0.17% | 36,389,292 |
| 2011-01-18 | 2011-01-14 | 11.806 | 2,951,922 | +158,274 | 0.17% | 34,851,509 |
| 2011-01-17 | 2011-01-13 | 11.377 | 2,793,648 | +90,774 | 0.16% | 31,782,616 |
| 2011-01-14 | 2011-01-12 | 11.635 | 2,702,874 | -136,744 | 0.15% | 31,446,654 |
| 2011-01-13 | 2011-01-11 | 10.964 | 2,839,618 | +25,604 | 0.16% | 31,134,405 |
| 2011-01-12 | 2011-01-10 | 10.947 | 2,814,014 | +23,275 | 0.16% | 30,805,315 |
| 2011-01-11 | 2011-01-07 | 10.844 | 2,790,739 | +442,236 | 0.16% | 30,262,761 |
| 2011-01-10 | 2011-01-06 | 11.755 | 2,348,503 | -68,081 | 0.13% | 27,606,236 |
| 2011-01-07 | 2011-01-05 | 11.944 | 2,416,584 | +97,757 | 0.14% | 28,863,346 |
| 2011-01-06 | 2011-01-04 | 11.669 | 2,318,827 | -72,736 | 0.13% | 27,058,150 |
| 2011-01-05 | 2011-01-03 | 10.758 | 2,391,563 | +52,952 | 0.14% | 25,728,599 |
| 2011-01-04 | 2010-12-31 | 10.758 | 2,338,611 | -55,862 | 0.13% | 25,158,937 |
| 2011-01-03 | 2010-12-29 | 11.016 | 2,394,473 | +6,983 | 0.14% | 26,377,155 |
| 2010-12-30 | 2010-12-28 | 10.999 | 2,387,490 | +130,925 | 0.14% | 26,259,201 |
| 2010-12-29 | 2010-12-24 | 11.188 | 2,256,565 | +141,399 | 0.13% | 25,245,781 |
| 2010-12-28 | 2010-12-22 | 11.205 | 2,115,166 | -126,852 | 0.12% | 23,700,201 |
| 2010-12-23 | 2010-12-21 | 10.621 | 2,242,018 | -48,296 | 0.13% | 23,811,543 |
| 2010-12-22 | 2010-12-20 | 10.380 | 2,290,314 | +63,425 | 0.13% | 23,773,435 |
| 2010-12-21 | 2010-12-17 | 10.672 | 2,226,889 | +52,370 | 0.13% | 23,765,674 |
| 2010-12-20 | 2010-12-16 | 10.294 | 2,174,519 | +90,775 | 0.12% | 22,384,634 |
| 2010-12-17 | 2010-12-15 | 10.913 | 2,083,744 | +31,422 | 0.12% | 22,739,351 |
| 2010-12-16 | 2010-12-14 | 11.016 | 2,052,322 | +101,831 | 0.12% | 22,608,071 |
| 2010-12-15 | 2010-12-13 | 11.102 | 1,950,491 | -83,792 | 0.11% | 21,653,916 |
| 2010-12-14 | 2010-12-10 | 10.294 | 2,034,283 | -20,366 | 0.12% | 20,941,036 |
| 2010-12-13 | 2010-12-09 | 10.689 | 2,054,649 | -32,004 | 0.12% | 21,962,815 |
| 2010-12-10 | 2010-12-08 | 10.741 | 2,086,653 | +64,589 | 0.12% | 22,412,496 |
| 2010-12-09 | 2010-12-07 | 10.449 | 2,022,064 | +4,655 | 0.12% | 21,128,003 |
| 2010-12-08 | 2010-12-06 | 10.483 | 2,017,409 | -122,778 | 0.12% | 21,148,704 |
| 2010-12-07 | 2010-12-03 | 9.572 | 2,140,187 | -138,490 | 0.12% | 20,486,459 |
| 2010-12-06 | 2010-12-02 | 8.971 | 2,278,677 | -34,913 | 0.13% | 20,441,523 |
| 2010-12-03 | 2010-12-01 | 9.091 | 2,313,590 | +1,746 | 0.13% | 21,033,040 |
| 2010-12-02 | 2010-11-30 | 8.833 | 2,311,844 | -71,573 | 0.13% | 20,421,217 |
| 2010-12-01 | 2010-11-29 | 8.696 | 2,383,417 | -197,842 | 0.14% | 20,725,763 |
| 2010-11-30 | 2010-11-26 | 7.458 | 2,581,259 | +109,977 | 0.15% | 19,252,241 |
| 2010-11-29 | 2010-11-25 | 7.665 | 2,471,282 | +113,468 | 0.14% | 18,941,621 |
| 2010-11-26 | 2010-11-24 | 7.562 | 2,357,814 | -72,736 | 0.14% | 17,828,803 |
| 2010-11-25 | 2010-11-23 | 7.510 | 2,430,550 | +55,862 | 0.14% | 18,253,492 |
| 2010-11-24 | 2010-11-22 | 7.716 | 2,374,688 | +58,770 | 0.14% | 18,323,687 |
| 2010-11-23 | 2010-11-19 | 7.854 | 2,315,918 | +32,586 | 0.13% | 18,188,603 |
| 2010-11-22 | 2010-11-18 | 7.888 | 2,283,332 | -4,073 | 0.13% | 18,011,162 |
| 2010-11-19 | 2010-11-17 | 7.476 | 2,287,405 | +29,094 | 0.13% | 17,099,850 |
| 2010-11-18 | 2010-11-16 | 8.060 | 2,258,311 | +130,344 | 0.13% | 18,201,893 |
| 2010-11-17 | 2010-11-15 | 7.922 | 2,127,967 | -21,530 | 0.12% | 16,858,766 |
| 2010-11-16 | 2010-11-12 | 8.386 | 2,149,497 | +97,757 | 0.12% | 18,026,717 |
| 2010-11-15 | 2010-11-11 | 8.782 | 2,051,740 | +74,482 | 0.12% | 18,017,860 |
| 2010-11-12 | 2010-11-10 | 8.679 | 1,977,258 | +11,638 | 0.11% | 17,159,898 |
| 2010-11-11 | 2010-11-09 | 8.713 | 1,965,620 | +154,200 | 0.11% | 17,126,456 |
| 2010-11-10 | 2010-11-08 | 8.919 | 1,811,420 | +25,603 | 0.10% | 16,156,470 |
| 2010-11-09 | 2010-11-05 | 8.782 | 1,785,817 | +74,482 | 0.10% | 15,682,591 |
| 2010-11-08 | 2010-11-04 | 9.005 | 1,711,335 | +101,830 | 0.10% | 15,410,839 |
| 2010-11-05 | 2010-11-03 | 8.850 | 1,609,505 | -33,749 | 0.09% | 14,244,904 |
| 2010-11-04 | 2010-11-02 | 8.627 | 1,643,254 | +1,164 | 0.09% | 14,176,479 |
| 2010-11-03 | 2010-11-01 | 8.644 | 1,642,090 | -3,492 | 0.09% | 14,194,657 |
| 2010-11-02 | 2010-10-29 | 8.352 | 1,645,582 | +298,509 | 0.09% | 13,744,083 |
| 2010-11-01 | 2010-10-28 | 8.421 | 1,347,073 | +140,236 | 0.08% | 11,343,503 |
| 2010-10-29 | 2010-10-27 | 8.610 | 1,206,837 | -26,767 | 0.07% | 10,390,736 |
| 2010-10-28 | 2010-10-26 | 8.627 | 1,233,604 | -32,586 | 0.07% | 10,642,397 |
| 2010-10-27 | 2010-10-25 | 8.215 | 1,266,190 | +26,185 | 0.07% | 10,401,279 |
| 2010-10-26 | 2010-10-22 | 8.249 | 1,240,005 | +40,732 | 0.07% | 10,228,799 |
| 2010-10-25 | 2010-10-21 | 8.438 | 1,199,273 | -21,530 | 0.07% | 10,119,511 |
| 2010-10-22 | 2010-10-20 | 8.369 | 1,220,803 | +154,201 | 0.07% | 10,217,262 |
| 2010-10-21 | 2010-10-19 | 8.404 | 1,066,602 | +50,042 | 0.06% | 8,963,368 |
| 2010-10-20 | 2010-10-18 | 8.352 | 1,016,560 | -10,474 | 0.06% | 8,490,422 |
| 2010-10-19 | 2010-10-15 | 8.008 | 1,027,034 | +63,426 | 0.06% | 8,224,902 |
| 2010-10-18 | 2010-10-14 | 8.335 | 963,608 | -87,865 | 0.06% | 8,031,601 |
| 2010-10-15 | 2010-10-13 | 7.338 | 1,051,473 | +78,555 | 0.06% | 7,715,889 |
| 2010-10-14 | 2010-10-12 | 7.269 | 972,918 | +71,572 | 0.06% | 7,072,559 |
| 2010-10-13 | 2010-10-11 | 7.476 | 901,346 | -45,969 | 0.05% | 6,738,151 |
| 2010-10-12 | 2010-10-08 | 7.819 | 947,315 | -33,168 | 0.05% | 7,407,400 |
| 2010-10-11 | 2010-10-07 | 7.974 | 980,483 | -16,874 | 0.06% | 7,818,402 |
| 2010-10-08 | 2010-10-06 | 7.802 | 997,357 | -27,349 | 0.06% | 7,781,556 |
| 2010-10-07 | 2010-10-05 | 7.458 | 1,024,706 | +34,913 | 0.06% | 7,642,738 |
| 2010-10-06 | 2010-10-04 | 7.510 | 989,793 | +78,555 | 0.06% | 7,433,371 |
| 2010-10-05 | 2010-09-30 | 6.909 | 911,238 | +16,293 | 0.05% | 6,295,321 |
| 2010-10-04 | 2010-09-29 | 6.891 | 894,945 | +11,056 | 0.05% | 6,167,380 |
| 2010-09-30 | 2010-09-28 | 6.857 | 883,889 | +18,038 | 0.05% | 6,060,809 |
| 2010-09-29 | 2010-09-27 | 7.080 | 865,851 | +264,760 | 0.05% | 6,130,563 |
| 2010-09-28 | 2010-09-24 | 7.098 | 601,091 | +52,952 | 0.03% | 4,266,289 |
| 2010-09-27 | 2010-09-22 | 7.012 | 548,139 | +55,861 | 0.03% | 3,843,358 |
| 2010-09-24 | 2010-09-21 | 6.805 | 492,278 | -27,349 | 0.03% | 3,350,160 |
| 2010-09-22 | 2010-09-20 | 6.788 | 519,627 | +45,969 | 0.03% | 3,527,352 |
| 2010-09-21 | 2010-09-17 | 6.702 | 473,658 | -30,840 | 0.03% | 3,174,603 |
| 2010-09-20 | 2010-09-16 | 6.135 | 504,498 | +69,827 | 0.03% | 3,095,192 |
| 2010-09-17 | 2010-09-15 | 6.066 | 434,671 | -3,491 | 0.02% | 2,636,910 |
| 2010-09-16 | 2010-09-14 | 5.809 | 438,162 | +86,119 | 0.03% | 2,545,138 |
| 2010-09-15 | 2010-09-13 | 5.895 | 352,043 | -30,840 | 0.02% | 2,075,151 |
| 2010-09-14 | 2010-09-10 | 5.327 | 382,883 | -195,515 | 0.02% | 2,039,801 |
| 2010-09-13 | 2010-09-09 | 5.465 | 578,398 | +72,155 | 0.03% | 3,160,923 |
| 2010-09-10 | 2010-09-08 | 5.362 | 506,243 | +59,934 | 0.03% | 2,714,398 |
| 2010-09-09 | 2010-09-07 | 5.345 | 446,309 | +172,239 | 0.03% | 2,385,371 |
| 2010-09-08 | 2010-09-06 | 5.585 | 274,070 | -129,179 | 0.02% | 1,530,752 |
| 2010-09-07 | 2010-09-03 | 5.379 | 403,249 | -33,750 | 0.02% | 2,169,090 |
| 2010-09-06 | 2010-09-02 | 4.795 | 436,999 | -16,874 | 0.03% | 2,095,292 |
| 2010-09-03 | 2010-09-01 | 4.778 | 453,873 | -23,276 | 0.03% | 2,168,399 |
| 2010-09-02 | 2010-08-31 | 4.692 | 477,149 | +5,819 | 0.03% | 2,238,601 |
| 2010-08-31 | 2010-08-27 | 4.589 | 471,330 | -5,819 | 0.03% | 2,162,700 |
| 2010-08-30 | 2010-08-26 | 4.537 | 477,149 | +4,655 | 0.03% | 2,164,801 |
| 2010-08-27 | 2010-08-25 | 4.692 | 472,494 | +29,095 | 0.03% | 2,216,761 |
| 2010-08-26 | 2010-08-24 | 4.743 | 443,399 | +5,819 | 0.03% | 2,103,119 |
| 2010-08-25 | 2010-08-23 | 4.778 | 437,580 | +1,163 | 0.03% | 2,090,558 |
| 2010-08-23 | 2010-08-19 | 4.863 | 436,417 | +13,384 | 0.03% | 2,122,502 |
| 2010-08-20 | 2010-08-18 | 4.778 | 423,033 | -4,073 | 0.02% | 2,021,059 |
| 2010-08-19 | 2010-08-17 | 4.812 | 427,106 | +2,327 | 0.02% | 2,055,198 |
| 2010-08-18 | 2010-08-16 | 4.812 | 424,779 | -22,694 | 0.02% | 2,044,001 |
| 2010-08-17 | 2010-08-13 | 4.795 | 447,473 | -5,818 | 0.03% | 2,145,512 |
| 2010-08-16 | 2010-08-12 | 4.863 | 453,291 | -1,164 | 0.03% | 2,204,568 |
| 2010-08-12 | 2010-08-10 | 4.898 | 454,455 | +6,401 | 0.03% | 2,225,849 |
| 2010-08-11 | 2010-08-09 | 4.967 | 448,054 | +293,853 | 0.03% | 2,225,298 |
| 2010-08-09 | 2010-08-05 | 4.743 | 154,201 | +5,819 | 0.01% | 731,402 |
| 2010-08-06 | 2010-08-04 | 4.709 | 148,382 | +11,638 | 0.01% | 698,702 |
| 2010-08-05 | 2010-08-03 | 4.554 | 136,744 | -2,909 | 0.01% | 622,751 |
| 2010-08-03 | 2010-07-30 | 4.537 | 139,653 | -8,729 | 0.01% | 633,599 |
| 2010-08-02 | 2010-07-29 | 4.554 | 148,382 | +1,746 | 0.01% | 675,752 |
| 2010-07-30 | 2010-07-28 | 4.571 | 146,636 | +17,457 | 0.01% | 670,320 |
| 2010-07-29 | 2010-07-27 | 4.520 | 129,179 | -2,328 | 0.01% | 583,859 |
| 2010-07-28 | 2010-07-26 | 4.537 | 131,507 | +5,237 | 0.01% | 596,641 |
| 2010-07-27 | 2010-07-23 | 4.537 | 126,270 | -8,728 | 0.01% | 572,881 |
| 2010-07-26 | 2010-07-22 | 4.331 | 134,998 | -5,819 | 0.01% | 584,639 |
| 2010-07-23 | 2010-07-21 | 4.348 | 140,817 | +6,983 | 0.01% | 612,260 |
| 2010-07-22 | 2010-07-20 | 4.296 | 133,834 | -4,656 | 0.01% | 574,998 |
| 2010-07-21 | 2010-07-19 | 4.193 | 138,490 | -23,275 | 0.01% | 580,722 |
| 2010-07-19 | 2010-07-15 | 4.073 | 161,765 | +1,746 | 0.01% | 658,860 |
| 2010-07-14 | 2010-07-12 | 4.039 | 160,019 | +6,400 | 0.01% | 646,248 |
| 2010-07-13 | 2010-07-09 | 4.004 | 153,619 | -6,400 | 0.01% | 615,121 |
| 2010-07-12 | 2010-07-08 | 3.901 | 160,019 | -459,111 | 0.01% | 624,248 |
| 2010-07-08 | 2010-07-06 | 3.918 | 619,130 | +23,858 | 0.04% | 2,425,921 |
| 2010-07-07 | 2010-07-05 | 3.781 | 595,272 | +11,637 | 0.03% | 2,250,599 |
| 2010-07-05 | 2010-06-30 | 4.193 | 583,635 | +455,038 | 0.03% | 2,447,322 |
| 2010-07-02 | 2010-06-29 | 4.210 | 128,597 | -23,276 | 0.01% | 541,448 |
| 2010-06-30 | 2010-06-28 | 4.331 | 151,873 | -7,565 | 0.01% | 657,720 |
| 2010-06-29 | 2010-06-25 | 4.331 | 159,438 | -413,141 | 0.01% | 690,482 |
| 2010-06-28 | 2010-06-24 | 4.485 | 572,579 | -404,994 | 0.03% | 2,568,242 |
| 2010-06-25 | 2010-06-23 | 4.468 | 977,573 | 0.06% | 4,367,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy