History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.720 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.810 0 +0
2025-10-03 2025-09-30 4.880 0 +0
2025-10-02 2025-09-29 4.910 0 +0
2025-09-30 2025-09-26 4.800 0 +0
2025-09-29 2025-09-25 4.860 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 5.000 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.120 0 +0
2025-09-22 2025-09-18 4.980 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.080 0 +0
2025-09-17 2025-09-15 5.260 0 +0
2025-09-16 2025-09-12 5.250 0 +0
2025-09-15 2025-09-11 5.260 0 +0
2025-09-12 2025-09-10 5.250 0 +0
2025-09-11 2025-09-09 5.350 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 4.920 0 +0
2025-09-08 2025-09-04 4.680 0 +0
2025-09-05 2025-09-03 4.800 0 +0
2025-09-04 2025-09-02 4.790 0 +0
2025-09-03 2025-09-01 4.970 0 +0
2025-09-02 2025-08-29 4.820 0 +0
2025-09-01 2025-08-28 4.770 0 +0
2025-08-29 2025-08-27 4.840 0 +0
2025-08-28 2025-08-26 4.970 0 +0
2025-08-27 2025-08-25 4.950 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.860 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.930 0 +0
2025-08-19 2025-08-15 4.930 0 +0
2025-08-18 2025-08-14 4.880 0 +0
2025-08-15 2025-08-13 4.840 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.760 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.720 0 +0
2025-08-08 2025-08-06 4.720 0 +0
2025-08-07 2025-08-05 4.680 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.640 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.870 0 +0
2025-07-31 2025-07-29 4.920 0 +0
2025-07-30 2025-07-28 4.840 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.840 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.550 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.300 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.320 0 +0
2025-07-14 2025-07-10 4.390 0 +0
2025-07-11 2025-07-09 4.320 0 +0
2025-07-10 2025-07-08 4.200 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.210 0 +0
2025-07-04 2025-07-02 4.290 0 +0
2025-07-03 2025-06-30 4.190 0 +0
2025-07-02 2025-06-27 4.210 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.190 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.080 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.020 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.090 0 +0
2025-06-18 2025-06-16 4.150 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.445 0 +0
2025-06-13 2025-06-11 4.508 0 +0
2025-06-12 2025-06-10 4.655 0 +0
2025-06-11 2025-06-09 4.392 0 +0
2025-06-10 2025-06-06 4.371 0 +0
2025-06-09 2025-06-05 4.371 0 +0
2025-06-06 2025-06-04 4.308 0 +0
2025-06-05 2025-06-03 4.235 0 +0
2025-06-04 2025-06-02 4.066 0 +0
2025-06-03 2025-05-30 4.129 0 +0
2025-06-02 2025-05-29 4.119 0 +0
2025-05-30 2025-05-28 4.056 0 +0
2025-05-29 2025-05-27 4.056 0 +0
2025-05-28 2025-05-26 4.024 0 +0
2025-05-27 2025-05-23 3.993 0 +0
2025-05-26 2025-05-22 4.045 0 +0
2025-05-23 2025-05-21 4.077 0 +0
2025-05-22 2025-05-20 4.108 0 +0
2025-05-21 2025-05-19 4.087 0 +0
2025-05-20 2025-05-16 4.056 0 +0
2025-05-19 2025-05-15 4.140 0 +0
2025-05-16 2025-05-14 4.151 0 +0
2025-05-15 2025-05-13 4.129 0 +0
2025-05-14 2025-05-12 4.182 0 +0
2025-05-13 2025-05-09 4.119 0 +0
2025-05-12 2025-05-08 4.151 0 +0
2025-05-09 2025-05-07 4.214 0 +0
2025-05-08 2025-05-06 4.224 0 +0
2025-05-07 2025-05-02 4.371 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.298 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.413 0 +0
2025-04-24 2025-04-22 4.518 0 +0
2025-04-23 2025-04-17 4.592 0 +0
2025-04-22 2025-04-16 4.382 0 +0
2025-04-17 2025-04-15 4.298 0 +0
2025-04-16 2025-04-14 4.371 0 +0
2025-04-15 2025-04-11 4.392 0 +0
2025-04-14 2025-04-10 4.382 0 +0
2025-04-11 2025-04-09 4.361 0 +0
2025-04-10 2025-04-08 4.413 0 +0
2025-04-09 2025-04-07 4.035 0 +0
2025-04-08 2025-04-03 4.193 0 +0
2025-04-07 2025-04-02 4.129 0 +0
2025-04-03 2025-04-01 3.846 0 +0
2025-04-02 2025-03-31 3.667 0 +0
2025-04-01 2025-03-28 3.646 0 +0
2025-03-31 2025-03-27 3.699 0 +0
2025-03-28 2025-03-26 3.709 0 +0
2025-03-27 2025-03-25 3.730 0 +0
2025-03-26 2025-03-24 3.741 0 +0
2025-03-25 2025-03-21 3.688 0 +0
2025-03-24 2025-03-20 3.783 0 +0
2025-03-21 2025-03-19 3.867 0 +0
2025-03-20 2025-03-18 3.877 0 +0
2025-03-19 2025-03-17 3.993 0 +0
2025-03-18 2025-03-14 3.646 0 +0
2025-03-17 2025-03-13 3.594 0 +0
2025-03-14 2025-03-12 3.541 0 +0
2025-03-13 2025-03-11 3.615 0 +0
2025-03-12 2025-03-10 3.615 0 +0
2025-03-11 2025-03-07 3.562 0 +0
2025-03-10 2025-03-06 3.699 0 +0
2025-03-07 2025-03-05 3.489 0 +0
2025-03-06 2025-03-04 3.373 0 +0
2025-03-05 2025-03-03 3.415 0 +0
2025-03-04 2025-02-28 3.383 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.510 0 +0
2025-02-27 2025-02-25 3.394 0 +0
2025-02-26 2025-02-24 3.552 0 +0
2025-02-25 2025-02-21 3.625 0 +0
2025-02-24 2025-02-20 3.594 0 +0
2025-02-21 2025-02-19 3.699 0 +0
2025-02-20 2025-02-18 3.657 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.772 0 +0
2025-02-17 2025-02-13 3.604 0 +0
2025-02-14 2025-02-12 3.720 0 +0
2025-02-13 2025-02-11 3.594 0 +0
2025-02-12 2025-02-10 3.594 0 +0
2025-02-11 2025-02-07 3.520 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.415 0 +0
2025-02-06 2025-02-04 3.646 0 +0
2025-02-05 2025-02-03 3.594 0 +0
2025-02-04 2025-01-28 3.552 0 +0
2025-02-03 2025-01-24 3.520 0 +0
2025-01-27 2025-01-23 3.573 0 +0
2025-01-24 2025-01-22 3.520 0 +0
2025-01-23 2025-01-21 3.531 0 +0
2025-01-22 2025-01-20 3.541 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.425 0 +0
2025-01-17 2025-01-15 3.268 0 +0
2025-01-16 2025-01-14 3.278 0 +0
2025-01-15 2025-01-13 3.236 0 +0
2025-01-14 2025-01-10 3.236 0 +0
2025-01-13 2025-01-09 3.362 0 +0
2025-01-10 2025-01-08 3.404 0 +0
2025-01-09 2025-01-07 3.446 0 +0
2025-01-08 2025-01-06 3.499 0 +0
2025-01-07 2025-01-03 3.499 0 +0
2025-01-06 2025-01-02 3.478 0 +0
2025-01-03 2024-12-31 3.646 0 +0
2025-01-02 2024-12-27 3.636 0 +0
2024-12-30 2024-12-24 3.636 0 +0
2024-12-27 2024-12-20 3.510 0 +0
2024-12-23 2024-12-19 3.615 0 +0
2024-12-20 2024-12-18 3.615 0 +0
2024-12-19 2024-12-17 3.625 0 +0
2024-12-18 2024-12-16 3.730 0 +0
2024-12-17 2024-12-13 3.961 0 +0
2024-12-16 2024-12-12 4.077 0 +0
2024-12-13 2024-12-11 3.940 0 +0
2024-12-12 2024-12-10 3.888 0 +0
2024-12-11 2024-12-09 3.940 0 +0
2024-12-10 2024-12-06 3.730 0 +0
2024-12-09 2024-12-05 3.709 0 +0
2024-12-06 2024-12-04 3.772 0 +0
2024-12-05 2024-12-03 3.762 0 +0
2024-12-04 2024-12-02 3.709 0 +0
2024-12-03 2024-11-29 3.688 0 +0
2024-12-02 2024-11-28 3.646 0 +0
2024-11-29 2024-11-27 3.688 0 +0
2024-11-28 2024-11-26 3.625 0 +0
2024-11-27 2024-11-25 3.636 0 +0
2024-11-26 2024-11-22 3.667 0 +0
2024-11-25 2024-11-21 3.804 0 +0
2024-11-22 2024-11-20 3.888 0 +0
2024-11-21 2024-11-19 3.877 0 +0
2024-11-20 2024-11-18 3.856 0 +0
2024-11-19 2024-11-15 3.783 0 +0
2024-11-18 2024-11-14 3.751 0 +0
2024-11-15 2024-11-13 4.014 0 +0
2024-11-14 2024-11-12 4.014 0 +0
2024-11-13 2024-11-11 4.119 0 +0
2024-11-12 2024-11-08 4.151 0 +0
2024-11-11 2024-11-07 4.172 0 +0
2024-11-08 2024-11-06 3.982 0 +0
2024-11-07 2024-11-05 4.087 0 +0
2024-11-06 2024-11-04 3.993 0 +0
2024-11-05 2024-11-01 4.066 0 +0
2024-11-04 2024-10-31 4.077 0 +0
2024-11-01 2024-10-30 4.108 0 +0
2024-10-31 2024-10-29 4.193 0 +0
2024-10-30 2024-10-28 4.224 0 +0
2024-10-29 2024-10-25 4.056 0 +0
2024-10-28 2024-10-24 4.014 0 +0
2024-10-25 2024-10-23 4.098 0 +0
2024-10-24 2024-10-22 4.035 0 +0
2024-10-23 2024-10-21 4.045 0 +0
2024-10-22 2024-10-18 4.098 0 +0
2024-10-21 2024-10-17 3.972 0 +0
2024-10-18 2024-10-16 4.077 0 +0
2024-10-17 2024-10-15 3.898 0 +0
2024-10-16 2024-10-14 4.224 0 +0
2024-10-15 2024-10-10 4.361 0 +0
2024-10-14 2024-10-09 4.266 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.212 0 +0
2024-10-08 2024-10-04 4.560 0 +0
2024-10-07 2024-10-03 4.529 0 +0
2024-10-04 2024-10-02 4.960 0 +0
2024-10-03 2024-09-30 4.151 0 +0
2024-10-02 2024-09-27 3.888 0 +0
2024-09-30 2024-09-26 3.425 0 +0
2024-09-27 2024-09-25 3.131 0 +0
2024-09-26 2024-09-24 3.079 0 +0
2024-09-25 2024-09-23 2.963 0 +0
2024-09-24 2024-09-20 3.016 0 +0
2024-09-23 2024-09-19 2.869 0 +0
2024-09-20 2024-09-17 2.774 0 +0
2024-09-19 2024-09-16 2.753 0 +0
2024-09-17 2024-09-13 2.827 0 +0
2024-09-16 2024-09-12 2.742 0 +0
2024-09-13 2024-09-11 2.669 0 +0
2024-09-12 2024-09-10 2.658 0 +0
2024-09-11 2024-09-09 2.690 0 +0
2024-09-10 2024-09-05 2.774 0 +0
2024-09-09 2024-09-04 2.795 0 +0
2024-09-05 2024-09-03 2.837 0 +0
2024-09-04 2024-09-02 2.795 0 +0
2024-09-03 2024-08-30 2.932 0 +0
2024-09-02 2024-08-29 2.942 0 +0
2024-08-30 2024-08-28 2.911 0 +0
2024-08-29 2024-08-27 3.005 0 +0
2024-08-28 2024-08-26 3.026 0 +0
2024-08-27 2024-08-23 2.984 0 +0
2024-08-26 2024-08-22 3.016 0 +0
2024-08-23 2024-08-21 3.100 0 +0
2024-08-22 2024-08-20 3.089 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.089 0 +0
2024-08-19 2024-08-15 3.079 0 +0
2024-08-16 2024-08-14 3.110 0 +0
2024-08-15 2024-08-13 3.121 0 +0
2024-08-14 2024-08-12 3.184 0 +0
2024-08-13 2024-08-09 3.205 0 +0
2024-08-12 2024-08-08 3.163 0 +0
2024-08-09 2024-08-07 3.142 0 +0
2024-08-08 2024-08-06 3.152 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.173 0 +0
2024-08-05 2024-08-01 3.226 0 +0
2024-08-02 2024-07-31 3.257 0 +0
2024-08-01 2024-07-30 3.142 0 +0
2024-07-31 2024-07-29 3.184 0 +0
2024-07-30 2024-07-26 3.173 0 +0
2024-07-29 2024-07-25 3.152 0 +0
2024-07-26 2024-07-24 3.173 0 +0
2024-07-25 2024-07-23 3.184 0 +0
2024-07-24 2024-07-22 3.257 0 +0
2024-07-23 2024-07-19 3.247 0 +0
2024-07-22 2024-07-18 3.341 0 +0
2024-07-19 2024-07-17 3.352 0 +0
2024-07-18 2024-07-16 3.257 0 +0
2024-07-17 2024-07-15 3.289 0 +0
2024-07-16 2024-07-12 3.425 0 +0
2024-07-15 2024-07-11 3.352 0 +0
2024-07-12 2024-07-10 3.236 0 +0
2024-07-11 2024-07-09 3.278 0 +0
2024-07-10 2024-07-08 3.289 0 +0
2024-07-09 2024-07-05 3.394 0 +0
2024-07-08 2024-07-04 3.436 0 +0
2024-07-05 2024-07-03 3.425 0 +0
2024-07-04 2024-07-02 3.352 0 +0
2024-07-03 2024-06-28 3.278 0 +0
2024-07-02 2024-06-27 3.712 0 +0
2024-06-28 2024-06-26 3.790 0 +0
2024-06-27 2024-06-25 3.790 0 +0
2024-06-26 2024-06-24 3.746 0 +0
2024-06-25 2024-06-21 3.779 0 +0
2024-06-24 2024-06-20 3.858 0 +0
2024-06-21 2024-06-19 3.947 0 +0
2024-06-20 2024-06-18 3.835 0 +0
2024-06-19 2024-06-17 3.835 0 +0
2024-06-18 2024-06-14 3.925 0 +0
2024-06-17 2024-06-13 3.913 0 +0
2024-06-14 2024-06-12 3.925 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.182 0 +0
2024-06-11 2024-06-06 4.115 0 +0
2024-06-07 2024-06-05 4.171 0 +0
2024-06-06 2024-06-04 4.305 0 +0
2024-06-05 2024-06-03 4.137 0 +0
2024-06-04 2024-05-31 4.014 0 +0
2024-06-03 2024-05-30 4.137 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.349 0 +0
2024-05-29 2024-05-27 4.349 0 +0
2024-05-28 2024-05-24 4.428 0 +0
2024-05-27 2024-05-23 4.573 0 +0
2024-05-24 2024-05-22 4.808 0 +0
2024-05-23 2024-05-21 4.830 0 +0
2024-05-22 2024-05-20 5.032 0 +0
2024-05-21 2024-05-17 4.808 0 +0
2024-05-20 2024-05-16 4.618 0 +0
2024-05-17 2024-05-14 4.305 0 +0
2024-05-16 2024-05-13 4.338 0 +0
2024-05-14 2024-05-10 4.316 0 +0
2024-05-13 2024-05-09 4.103 0 +0
2024-05-10 2024-05-08 3.936 0 +0
2024-05-09 2024-05-07 4.148 0 +0
2024-05-08 2024-05-06 4.081 0 +0
2024-05-07 2024-05-03 4.092 0 +0
2024-05-06 2024-05-02 4.036 0 +0
2024-05-03 2024-04-30 3.690 0 +0
2024-05-02 2024-04-29 3.757 0 +0
2024-04-30 2024-04-26 3.667 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.511 0 +0
2024-04-25 2024-04-23 3.388 0 +0
2024-04-24 2024-04-22 3.366 0 +0
2024-04-23 2024-04-19 3.321 0 +0
2024-04-22 2024-04-18 3.354 0 +0
2024-04-19 2024-04-17 3.399 0 +0
2024-04-18 2024-04-16 3.366 0 +0
2024-04-17 2024-04-15 3.500 0 +0
2024-04-16 2024-04-12 3.533 0 +0
2024-04-15 2024-04-11 3.701 0 +0
2024-04-12 2024-04-10 3.746 0 +0
2024-04-11 2024-04-09 3.612 0 +0
2024-04-10 2024-04-08 3.612 0 +0
2024-04-09 2024-04-05 3.567 0 +0
2024-04-08 2024-04-03 3.623 0 +0
2024-04-05 2024-04-02 3.690 0 +0
2024-04-03 2024-03-28 4.148 0 +0
2024-04-02 2024-03-27 4.059 0 +0
2024-03-28 2024-03-26 4.215 0 +0
2024-03-27 2024-03-25 4.282 0 +0
2024-03-26 2024-03-22 4.204 0 +0
2024-03-25 2024-03-21 4.383 0 +0
2024-03-22 2024-03-20 4.383 0 +0
2024-03-21 2024-03-19 4.383 0 +0
2024-03-20 2024-03-18 4.484 0 +0
2024-03-19 2024-03-15 4.405 0 +0
2024-03-18 2024-03-14 4.394 0 +0
2024-03-15 2024-03-13 4.349 0 +0
2024-03-14 2024-03-12 4.506 0 +0
2024-03-13 2024-03-11 4.349 0 +0
2024-03-12 2024-03-08 4.294 0 +0
2024-03-11 2024-03-07 4.159 0 +0
2024-03-08 2024-03-06 4.137 0 +0
2024-03-07 2024-03-05 3.992 0 +0
2024-03-06 2024-03-04 4.115 0 +0
2024-03-05 2024-03-01 4.238 0 +0
2024-03-04 2024-02-29 4.171 0 +0
2024-03-01 2024-02-28 4.193 0 +0
2024-02-29 2024-02-27 4.405 0 +0
2024-02-28 2024-02-26 4.405 0 +0
2024-02-27 2024-02-23 4.316 0 +0
2024-02-26 2024-02-22 4.383 0 +0
2024-02-23 2024-02-21 4.126 0 +0
2024-02-22 2024-02-20 3.779 0 +0
2024-02-21 2024-02-19 3.768 0 +0
2024-02-20 2024-02-16 3.802 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.578 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 3.712 0 +0
2024-02-08 2024-02-06 3.858 0 +0
2024-02-07 2024-02-05 3.656 0 +0
2024-02-06 2024-02-02 3.757 0 +0
2024-02-05 2024-02-01 3.813 0 +0
2024-02-02 2024-01-31 3.858 0 +0
2024-02-01 2024-01-30 3.846 0 +0
2024-01-31 2024-01-29 4.003 0 +0
2024-01-30 2024-01-26 4.003 0 +0
2024-01-29 2024-01-25 4.048 0 +0
2024-01-26 2024-01-24 3.913 0 +0
2024-01-25 2024-01-23 3.735 0 +0
2024-01-24 2024-01-22 3.600 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 4.025 0 +0
2024-01-19 2024-01-17 3.958 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.171 0 +0
2024-01-16 2024-01-12 4.204 0 +0
2024-01-15 2024-01-11 4.238 0 +0
2024-01-12 2024-01-10 4.204 0 +0
2024-01-11 2024-01-09 4.215 0 +0
2024-01-10 2024-01-08 4.294 0 +0
2024-01-09 2024-01-05 4.383 0 +0
2024-01-08 2024-01-04 4.417 0 +0
2024-01-05 2024-01-03 4.383 0 +0
2024-01-04 2024-01-02 4.383 0 +0
2024-01-03 2023-12-29 4.562 0 +0
2024-01-02 2023-12-28 4.528 0 +0
2023-12-29 2023-12-27 4.193 0 +0
2023-12-28 2023-12-22 4.193 0 +0
2023-12-27 2023-12-21 4.171 0 +0
2023-12-22 2023-12-20 4.148 0 +0
2023-12-21 2023-12-19 4.137 0 +0
2023-12-20 2023-12-18 4.204 0 +0
2023-12-19 2023-12-15 4.305 0 +0
2023-12-18 2023-12-14 4.215 0 +0
2023-12-15 2023-12-13 4.249 0 +0
2023-12-14 2023-12-12 4.383 0 +0
2023-12-13 2023-12-11 4.282 0 +0
2023-12-12 2023-12-08 4.439 0 +0
2023-12-11 2023-12-07 4.517 0 +0
2023-12-08 2023-12-06 4.551 0 +0
2023-12-07 2023-12-05 4.361 0 +0
2023-12-06 2023-12-04 4.349 0 +0
2023-12-05 2023-12-01 4.461 0 +0
2023-12-04 2023-11-30 4.830 0 +0
2023-12-01 2023-11-29 4.741 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.942 0 +0
2023-11-28 2023-11-24 4.953 0 +0
2023-11-27 2023-11-23 5.065 0 +0
2023-11-24 2023-11-22 4.595 0 +0
2023-11-23 2023-11-21 4.752 0 +0
2023-11-22 2023-11-20 4.718 0 +0
2023-11-21 2023-11-17 4.741 0 +0
2023-11-20 2023-11-16 4.797 0 +0
2023-11-17 2023-11-15 4.920 0 +0
2023-11-16 2023-11-14 4.718 0 +0
2023-11-15 2023-11-13 4.718 0 +0
2023-11-14 2023-11-10 4.741 0 +0
2023-11-13 2023-11-09 4.841 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.953 0 +0
2023-11-08 2023-11-06 5.087 0 +0
2023-11-07 2023-11-03 4.909 0 +0
2023-11-06 2023-11-02 4.707 0 +0
2023-11-03 2023-11-01 4.607 0 +0
2023-11-02 2023-10-31 4.696 0 +0
2023-11-01 2023-10-30 4.909 0 +0
2023-10-31 2023-10-27 4.774 0 +0
2023-10-30 2023-10-26 4.405 0 +0
2023-10-27 2023-10-25 4.640 0 +0
2023-10-26 2023-10-24 4.182 0 +0
2023-10-25 2023-10-20 4.238 0 +0
2023-10-24 2023-10-19 4.238 0 +0
2023-10-20 2023-10-18 4.405 0 +0
2023-10-19 2023-10-17 4.517 0 +0
2023-10-18 2023-10-16 4.495 0 +0
2023-10-17 2023-10-13 4.629 0 +0
2023-10-16 2023-10-12 4.718 0 +0
2023-10-13 2023-10-11 4.528 0 +0
2023-10-12 2023-10-10 4.316 0 +0
2023-10-11 2023-10-09 4.439 0 +0
2023-10-10 2023-10-06 4.595 0 +0
2023-10-09 2023-10-05 4.472 0 +0
2023-10-06 2023-10-04 4.450 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.663 0 +0
2023-10-03 2023-09-28 4.506 0 +0
2023-09-29 2023-09-27 4.551 0 +0
2023-09-28 2023-09-26 4.584 0 +0
2023-09-27 2023-09-25 4.618 0 +0
2023-09-26 2023-09-22 4.774 0 +0
2023-09-25 2023-09-21 4.674 0 +0
2023-09-22 2023-09-20 4.618 0 +0
2023-09-21 2023-09-19 4.607 0 +0
2023-09-20 2023-09-18 4.562 0 +0
2023-09-19 2023-09-15 4.786 0 +0
2023-09-18 2023-09-14 4.730 0 +0
2023-09-15 2023-09-13 4.774 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.663 0 +0
2023-09-12 2023-09-07 4.786 0 +0
2023-09-11 2023-09-06 5.043 0 +0
2023-09-07 2023-09-05 4.998 0 +0
2023-09-06 2023-09-04 5.076 0 +0
2023-09-05 2023-08-31 4.830 0 +0
2023-09-04 2023-08-30 4.450 0 +0
2023-08-31 2023-08-29 4.808 0 +0
2023-08-30 2023-08-28 4.428 0 +0
2023-08-29 2023-08-25 4.439 0 +0
2023-08-28 2023-08-24 4.517 0 +0
2023-08-25 2023-08-23 4.528 0 +0
2023-08-24 2023-08-22 4.674 0 +0
2023-08-23 2023-08-21 4.584 0 +0
2023-08-22 2023-08-18 4.763 0 +0
2023-08-21 2023-08-17 4.998 0 +0
2023-08-18 2023-08-16 5.087 0 +0
2023-08-17 2023-08-15 5.233 0 +0
2023-08-16 2023-08-14 5.255 0 +0
2023-08-15 2023-08-11 5.255 0 +0
2023-08-14 2023-08-10 5.322 0 +0
2023-08-11 2023-08-09 5.300 0 +0
2023-08-10 2023-08-08 5.289 0 +0
2023-08-09 2023-08-07 5.468 0 +0
2023-08-08 2023-08-04 5.881 0 +0
2023-08-07 2023-08-03 5.747 0 +0
2023-08-04 2023-08-02 5.803 0 +0
2023-08-03 2023-08-01 5.825 0 +0
2023-08-02 2023-07-31 5.926 0 +0
2023-08-01 2023-07-28 5.702 0 +0
2023-07-31 2023-07-27 5.535 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.591 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.490 0 +0
2023-07-24 2023-07-20 5.456 0 +0
2023-07-21 2023-07-19 5.266 0 +0
2023-07-20 2023-07-18 5.356 0 +0
2023-07-19 2023-07-14 5.646 0 +0
2023-07-18 2023-07-13 5.658 0 +0
2023-07-14 2023-07-12 5.591 0 +0
2023-07-13 2023-07-11 5.591 0 +0
2023-07-12 2023-07-10 5.557 0 +0
2023-07-11 2023-07-07 5.468 0 +0
2023-07-10 2023-07-06 5.535 0 +0
2023-07-07 2023-07-05 5.691 0 +0
2023-07-06 2023-07-04 5.769 0 +0
2023-07-05 2023-07-03 5.881 0 +0
2023-07-04 2023-06-30 5.747 0 +0
2023-07-03 2023-06-29 5.691 0 +0
2023-06-30 2023-06-28 5.803 0 +0
2023-06-29 2023-06-27 5.803 0 +0
2023-06-28 2023-06-26 5.658 0 +0
2023-06-27 2023-06-23 5.512 0 +0
2023-06-26 2023-06-21 5.736 0 +0
2023-06-23 2023-06-20 5.859 0 +0
2023-06-21 2023-06-19 6.083 0 +0
2023-06-20 2023-06-16 6.306 0 +0
2023-06-19 2023-06-15 6.094 0 +0
2023-06-16 2023-06-14 5.904 0 +0
2023-06-15 2023-06-13 5.926 0 +0
2023-06-14 2023-06-12 5.814 0 +0
2023-06-13 2023-06-09 5.937 0 +0
2023-06-12 2023-06-08 6.038 0 +0
2023-06-09 2023-06-07 5.993 0 +0
2023-06-08 2023-06-06 6.049 0 +0
2023-06-07 2023-06-05 6.038 0 +0
2023-06-06 2023-06-02 6.094 0 +0
2023-06-05 2023-06-01 5.635 0 +0
2023-06-02 2023-05-31 5.781 0 +0
2023-06-01 2023-05-30 5.960 0 +0
2023-05-31 2023-05-29 6.094 0 +0
2023-05-30 2023-05-25 6.094 0 +0
2023-05-29 2023-05-24 6.138 0 +0
2023-05-25 2023-05-23 6.239 0 +0
2023-05-24 2023-05-22 6.239 0 +0
2023-05-23 2023-05-19 6.194 0 +0
2023-05-22 2023-05-18 6.217 0 +0
2023-05-19 2023-05-17 6.194 0 +0
2023-05-18 2023-05-16 6.474 0 +0
2023-05-17 2023-05-15 6.496 0 +0
2023-05-16 2023-05-12 7.140 0 +0
2023-05-15 2023-05-11 7.410 0 +0
2023-05-12 2023-05-10 7.422 0 +0
2023-05-11 2023-05-09 7.469 0 +0
2023-05-10 2023-05-08 7.634 0 +0
2023-05-09 2023-05-05 7.681 0 +0
2023-05-08 2023-05-04 7.681 0 +0
2023-05-05 2023-05-03 7.657 0 +0
2023-05-04 2023-05-02 7.869 0 +0
2023-05-03 2023-04-28 7.951 0 +0
2023-05-02 2023-04-27 7.963 0 +0
2023-04-28 2023-04-26 7.857 0 +0
2023-04-27 2023-04-25 7.716 0 +0
2023-04-26 2023-04-24 7.857 0 +0
2023-04-25 2023-04-21 7.987 0 +0
2023-04-24 2023-04-20 8.198 0 +0
2023-04-21 2023-04-19 8.140 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.340 0 +0
2023-04-18 2023-04-14 8.234 0 +0
2023-04-17 2023-04-13 8.151 0 +0
2023-04-14 2023-04-12 8.128 0 +0
2023-04-13 2023-04-11 8.210 0 +0
2023-04-12 2023-04-06 7.999 0 +0
2023-04-11 2023-04-04 8.140 0 +0
2023-04-06 2023-04-03 8.375 0 +0
2023-04-04 2023-03-31 8.257 0 +0
2023-04-03 2023-03-30 8.398 0 +0
2023-03-31 2023-03-29 8.234 0 +0
2023-03-30 2023-03-28 8.410 0 +0
2023-03-29 2023-03-27 8.328 0 +0
2023-03-28 2023-03-24 8.598 0 +0
2023-03-27 2023-03-23 8.975 0 +0
2023-03-24 2023-03-22 8.881 0 +0
2023-03-23 2023-03-21 8.834 0 +0
2023-03-22 2023-03-20 8.798 0 +0
2023-03-21 2023-03-17 9.010 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.798 0 +0
2023-03-16 2023-03-14 8.398 0 +0
2023-03-15 2023-03-13 8.892 0 +0
2023-03-14 2023-03-10 8.751 0 +0
2023-03-13 2023-03-09 9.128 0 +0
2023-03-10 2023-03-08 9.410 0 +0
2023-03-09 2023-03-07 9.728 0 +0
2023-03-08 2023-03-06 10.057 0 +0
2023-03-07 2023-03-03 10.445 0 +0
2023-03-06 2023-03-02 10.351 0 +0
2023-03-03 2023-03-01 10.292 0 +0
2023-03-02 2023-02-28 9.728 0 +0
2023-03-01 2023-02-27 9.704 0 +0
2023-02-28 2023-02-24 9.681 0 +0
2023-02-27 2023-02-23 9.822 0 +0
2023-02-24 2023-02-22 10.645 0 +0
2023-02-23 2023-02-21 10.539 0 +0
2023-02-22 2023-02-20 10.833 0 +0
2023-02-21 2023-02-17 10.257 0 +0
2023-02-20 2023-02-16 10.198 0 +0
2023-02-17 2023-02-15 10.257 0 +0
2023-02-16 2023-02-14 10.316 0 +0
2023-02-15 2023-02-13 10.198 0 +0
2023-02-14 2023-02-10 10.057 0 +0
2023-02-13 2023-02-09 10.551 0 +0
2023-02-10 2023-02-08 10.539 0 +0
2023-02-09 2023-02-07 10.457 0 +0
2023-02-08 2023-02-06 10.351 0 +0
2023-02-07 2023-02-03 10.739 0 +0
2023-02-06 2023-02-02 10.869 0 +0
2023-02-03 2023-02-01 10.904 0 +0
2023-02-02 2023-01-31 10.480 0 +0
2023-02-01 2023-01-30 11.033 0 +0
2023-01-31 2023-01-27 11.763 0 +0
2023-01-30 2023-01-26 11.198 0 +0
2023-01-27 2023-01-20 10.692 0 +0
2023-01-26 2023-01-19 10.998 0 +0
2023-01-20 2023-01-18 10.822 0 +0
2023-01-19 2023-01-17 10.786 0 +0
2023-01-18 2023-01-16 10.845 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.586 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 10.704 0 +0
2023-01-11 2023-01-09 10.586 0 +0
2023-01-10 2023-01-06 10.504 0 +0
2023-01-09 2023-01-05 10.433 0 +0
2023-01-06 2023-01-04 10.151 0 +0
2023-01-05 2023-01-03 9.798 0 +0
2023-01-04 2022-12-30 9.586 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.528 0 +0
2022-12-29 2022-12-23 9.469 0 +0
2022-12-28 2022-12-22 9.551 0 +0
2022-12-23 2022-12-21 9.339 0 +0
2022-12-22 2022-12-20 9.492 0 +0
2022-12-21 2022-12-19 9.822 0 +0
2022-12-20 2022-12-16 9.998 0 +0
2022-12-19 2022-12-15 9.998 0 +0
2022-12-16 2022-12-14 10.245 0 +0
2022-12-15 2022-12-13 10.304 0 +0
2022-12-14 2022-12-12 10.422 0 +0
2022-12-13 2022-12-09 10.798 0 +0
2022-12-12 2022-12-08 10.516 0 +0
2022-12-09 2022-12-07 10.022 0 +0
2022-12-08 2022-12-06 10.951 0 +0
2022-12-07 2022-12-05 11.080 0 +0
2022-12-06 2022-12-02 10.492 0 +0
2022-12-05 2022-12-01 11.139 0 +0
2022-12-02 2022-11-30 11.163 0 +0
2022-12-01 2022-11-29 10.857 0 +0
2022-11-30 2022-11-28 9.822 0 +0
2022-11-29 2022-11-25 10.139 0 +0
2022-11-28 2022-11-24 10.080 0 +0
2022-11-25 2022-11-23 9.645 0 +0
2022-11-24 2022-11-22 9.528 0 +0
2022-11-23 2022-11-21 9.634 0 +0
2022-11-22 2022-11-18 10.292 0 +0
2022-11-21 2022-11-17 10.457 0 +0
2022-11-18 2022-11-16 10.810 0 +0
2022-11-17 2022-11-15 11.057 0 +0
2022-11-16 2022-11-14 10.586 0 +0
2022-11-15 2022-11-11 9.081 0 +0
2022-11-14 2022-11-10 8.293 0 +0
2022-11-11 2022-11-09 8.716 0 +0
2022-11-10 2022-11-08 8.787 0 +0
2022-11-09 2022-11-07 8.798 0 +0
2022-11-08 2022-11-04 8.469 0 +0
2022-11-07 2022-11-03 8.010 0 +0
2022-11-04 2022-11-02 8.257 0 +0
2022-11-03 2022-11-01 8.046 0 +0
2022-11-02 2022-10-31 7.493 0 +0
2022-11-01 2022-10-28 8.198 0 +0
2022-10-31 2022-10-27 8.363 0 +0
2022-10-28 2022-10-26 8.140 0 +0
2022-10-27 2022-10-25 7.951 0 +0
2022-10-26 2022-10-24 7.704 0 +0
2022-10-25 2022-10-21 7.963 0 +0
2022-10-24 2022-10-20 7.928 0 +0
2022-10-21 2022-10-19 8.163 0 +0
2022-10-20 2022-10-18 8.410 0 +0
2022-10-19 2022-10-17 8.093 0 +0
2022-10-18 2022-10-14 7.752 0 +0
2022-10-17 2022-10-13 7.457 0 +0
2022-10-14 2022-10-12 8.022 0 +0
2022-10-13 2022-10-11 8.198 0 +0
2022-10-12 2022-10-10 8.198 0 +0
2022-10-11 2022-10-07 8.751 0 +0
2022-10-10 2022-10-06 9.081 0 +0
2022-10-07 2022-10-05 9.398 0 +0
2022-10-06 2022-10-03 8.787 0 +0
2022-10-05 2022-09-30 8.598 0 +0
2022-10-03 2022-09-29 8.904 0 +0
2022-09-30 2022-09-28 9.669 0 +0
2022-09-29 2022-09-27 9.928 0 +0
2022-09-28 2022-09-26 9.657 0 +0
2022-09-27 2022-09-23 9.763 0 +0
2022-09-26 2022-09-22 9.622 0 +0
2022-09-23 2022-09-21 9.739 0 +0
2022-09-22 2022-09-20 10.363 0 +0
2022-09-21 2022-09-19 10.175 0 +0
2022-09-20 2022-09-16 10.269 0 +0
2022-09-19 2022-09-15 10.492 0 +0
2022-09-16 2022-09-14 10.339 0 +0
2022-09-15 2022-09-13 10.527 0 +0
2022-09-14 2022-09-09 10.504 0 +0
2022-09-13 2022-09-08 10.292 0 +0
2022-09-09 2022-09-07 10.739 0 +0
2022-09-08 2022-09-06 10.763 0 +0
2022-09-07 2022-09-05 10.751 0 +0
2022-09-06 2022-09-02 10.939 0 +0
2022-09-05 2022-09-01 10.869 0 +0
2022-09-02 2022-08-31 11.010 0 +0
2022-09-01 2022-08-30 10.927 0 +0
2022-08-31 2022-08-29 11.598 0 +0
2022-08-30 2022-08-26 11.645 0 +0
2022-08-29 2022-08-25 11.421 0 +0
2022-08-26 2022-08-24 10.904 0 +0
2022-08-25 2022-08-23 10.927 0 +0
2022-08-24 2022-08-22 11.057 0 +0
2022-08-23 2022-08-19 10.986 0 +0
2022-08-22 2022-08-18 10.798 0 +0
2022-08-19 2022-08-17 11.045 0 +0
2022-08-18 2022-08-16 11.092 0 +0
2022-08-17 2022-08-15 10.692 0 +0
2022-08-16 2022-08-12 10.880 0 +0
2022-08-15 2022-08-11 10.692 0 +0
2022-08-12 2022-08-10 10.410 0 +0
2022-08-11 2022-08-09 10.539 0 +0
2022-08-10 2022-08-08 10.704 0 +0
2022-08-09 2022-08-05 10.692 0 +0
2022-08-08 2022-08-04 10.586 0 +0
2022-08-05 2022-08-03 10.304 0 +0
2022-08-04 2022-08-02 10.304 0 +0
2022-08-03 2022-08-01 10.774 0 +0
2022-08-02 2022-07-29 11.327 0 +0
2022-08-01 2022-07-28 11.763 0 +0
2022-07-29 2022-07-27 11.786 0 +0
2022-07-28 2022-07-26 12.186 0 +0
2022-07-27 2022-07-25 11.763 0 +0
2022-07-26 2022-07-22 11.704 0 +0
2022-07-25 2022-07-21 11.668 0 +0
2022-07-22 2022-07-20 11.763 0 +0
2022-07-21 2022-07-19 11.633 0 +0
2022-07-20 2022-07-18 11.951 0 +0
2022-07-19 2022-07-15 11.563 0 +0
2022-07-18 2022-07-14 11.880 0 +0
2022-07-15 2022-07-13 11.974 0 +0
2022-07-14 2022-07-12 12.257 0 +0
2022-07-13 2022-07-11 12.609 0 +0
2022-07-12 2022-07-08 13.198 0 +0
2022-07-11 2022-07-07 13.127 0 +0
2022-07-08 2022-07-06 13.009 0 +0
2022-07-07 2022-07-05 13.127 0 +0
2022-07-06 2022-07-04 13.527 0 +0
2022-07-05 2022-06-30 14.240 0 +0
2022-07-04 2022-06-29 14.119 0 +0
2022-06-30 2022-06-28 14.576 0 +0
2022-06-29 2022-06-27 14.288 0 +0
2022-06-28 2022-06-24 12.772 0 +0
2022-06-27 2022-06-23 12.652 0 +0
2022-06-24 2022-06-22 12.604 0 +0
2022-06-23 2022-06-21 13.301 0 +0
2022-06-22 2022-06-20 13.013 0 +0
2022-06-21 2022-06-17 12.267 0 +0
2022-06-20 2022-06-16 12.724 0 +0
2022-06-17 2022-06-15 12.868 0 +0
2022-06-16 2022-06-14 12.556 0 +0
2022-06-15 2022-06-13 12.411 0 +0
2022-06-14 2022-06-10 12.411 0 +0
2022-06-13 2022-06-09 12.436 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.339 0 +0
2022-06-08 2022-06-06 11.954 0 +0
2022-06-07 2022-06-02 12.556 0 +0
2022-06-06 2022-06-01 12.508 0 +0
2022-06-02 2022-05-31 12.123 0 +0
2022-06-01 2022-05-30 11.810 0 +0
2022-05-31 2022-05-27 11.666 0 +0
2022-05-30 2022-05-26 11.786 0 +0
2022-05-27 2022-05-25 11.690 0 +0
2022-05-26 2022-05-24 11.642 0 +0
2022-05-25 2022-05-23 12.267 0 +0
2022-05-24 2022-05-20 11.846 0 +0
2022-05-23 2022-05-19 11.702 0 +0
2022-05-20 2022-05-18 12.075 0 +0
2022-05-19 2022-05-17 11.750 0 +0
2022-05-18 2022-05-16 11.485 0 +0
2022-05-17 2022-05-13 11.221 0 +0
2022-05-16 2022-05-12 10.992 0 +0
2022-05-13 2022-05-11 11.028 0 +0
2022-05-12 2022-05-10 10.884 0 +0
2022-05-11 2022-05-06 10.920 0 +0
2022-05-10 2022-05-05 11.485 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 12.051 0 +0
2022-05-04 2022-04-29 11.966 0 +0
2022-05-03 2022-04-28 11.341 0 +0
2022-04-29 2022-04-27 10.692 0 +0
2022-04-28 2022-04-26 10.235 0 +0
2022-04-27 2022-04-25 9.862 0 +0
2022-04-26 2022-04-22 10.030 0 +0
2022-04-25 2022-04-21 10.090 0 +0
2022-04-22 2022-04-20 10.547 0 +0
2022-04-21 2022-04-19 10.740 0 +0
2022-04-20 2022-04-14 11.281 0 +0
2022-04-19 2022-04-13 10.992 0 +0
2022-04-14 2022-04-12 10.968 0 +0
2022-04-13 2022-04-11 11.004 0 +0
2022-04-12 2022-04-08 11.678 0 +0
2022-04-11 2022-04-07 11.558 0 +0
2022-04-08 2022-04-06 11.991 0 +0
2022-04-07 2022-04-04 12.267 0 +0
2022-04-06 2022-04-01 11.546 0 +0
2022-04-04 2022-03-31 11.449 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 10.728 0 +0
2022-03-30 2022-03-28 12.123 0 +0
2022-03-29 2022-03-25 12.015 0 +0
2022-03-28 2022-03-24 12.796 0 +0
2022-03-25 2022-03-23 12.796 0 +0
2022-03-24 2022-03-22 12.748 0 +0
2022-03-23 2022-03-21 12.484 0 +0
2022-03-22 2022-03-18 13.133 0 +0
2022-03-21 2022-03-17 13.109 0 +0
2022-03-18 2022-03-16 11.233 0 +0
2022-03-17 2022-03-15 10.102 0 +0
2022-03-16 2022-03-14 11.341 0 +0
2022-03-15 2022-03-11 12.676 0 +0
2022-03-14 2022-03-10 13.037 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 13.061 0 +0
2022-03-09 2022-03-07 13.229 0 +0
2022-03-08 2022-03-04 14.047 0 +0
2022-03-07 2022-03-03 14.528 0 +0
2022-03-04 2022-03-02 14.264 0 +0
2022-03-03 2022-03-01 14.624 0 +0
2022-03-02 2022-02-28 14.408 0 +0
2022-03-01 2022-02-25 14.432 0 +0
2022-02-28 2022-02-24 14.672 0 +0
2022-02-25 2022-02-23 15.298 0 +0
2022-02-24 2022-02-22 15.707 0 +0
2022-02-23 2022-02-21 15.827 0 +0
2022-02-22 2022-02-18 15.803 0 +0
2022-02-21 2022-02-17 15.803 0 +0
2022-02-18 2022-02-16 16.621 0 +0
2022-02-17 2022-02-15 16.525 0 +0
2022-02-16 2022-02-14 16.356 0 +0
2022-02-15 2022-02-11 17.294 0 +0
2022-02-14 2022-02-10 17.535 0 +0
2022-02-11 2022-02-09 16.669 0 +0
2022-02-10 2022-02-08 15.683 0 +0
2022-02-09 2022-02-07 15.707 0 +0
2022-02-08 2022-02-04 16.597 0 +0
2022-02-07 2022-01-31 16.212 0 +0
2022-02-04 2022-01-27 16.308 0 +0
2022-01-28 2022-01-26 16.717 0 +0
2022-01-27 2022-01-25 16.765 0 +0
2022-01-26 2022-01-24 18.401 0 +0
2022-01-25 2022-01-21 18.545 0 +0
2022-01-24 2022-01-20 18.858 0 +0
2022-01-21 2022-01-19 18.136 0 +0
2022-01-20 2022-01-18 16.789 0 +0
2022-01-19 2022-01-17 17.030 0 +0
2022-01-18 2022-01-14 17.439 0 +0
2022-01-17 2022-01-13 17.463 0 +0
2022-01-14 2022-01-12 17.703 0 +0
2022-01-13 2022-01-11 18.762 0 +0
2022-01-12 2022-01-10 18.184 0 +0
2022-01-11 2022-01-07 17.751 0 +0
2022-01-10 2022-01-06 15.803 0 +0
2022-01-07 2022-01-05 14.913 0 +0
2022-01-06 2022-01-04 14.552 0 +0
2022-01-05 2022-01-03 13.590 0 +0
2022-01-04 2021-12-31 13.470 0 +0
2022-01-03 2021-12-29 13.229 0 +0
2021-12-30 2021-12-28 13.374 0 +0
2021-12-29 2021-12-24 12.989 0 +0
2021-12-28 2021-12-22 12.796 0 +0
2021-12-23 2021-12-21 12.724 0 +0
2021-12-22 2021-12-20 12.532 0 +0
2021-12-21 2021-12-17 13.181 0 +0
2021-12-20 2021-12-16 13.374 0 +0
2021-12-17 2021-12-15 13.277 0 +0
2021-12-16 2021-12-14 13.614 0 +0
2021-12-15 2021-12-13 15.105 0 +0
2021-12-14 2021-12-10 14.985 0 +0
2021-12-13 2021-12-09 15.490 0 +0
2021-12-10 2021-12-08 13.734 0 +0
2021-12-09 2021-12-07 13.374 0 +0
2021-12-08 2021-12-06 13.253 0 +0
2021-12-07 2021-12-03 13.590 0 +0
2021-12-06 2021-12-02 13.518 0 +0
2021-12-03 2021-12-01 13.013 0 +0
2021-12-02 2021-11-30 13.686 0 +0
2021-12-01 2021-11-29 13.470 0 +0
2021-11-30 2021-11-26 13.734 0 +0
2021-11-29 2021-11-25 13.999 0 +0
2021-11-26 2021-11-24 14.215 0 +0
2021-11-25 2021-11-23 14.191 0 +0
2021-11-24 2021-11-22 13.927 0 +0
2021-11-23 2021-11-19 13.494 0 +0
2021-11-22 2021-11-18 13.205 0 +0
2021-11-19 2021-11-17 13.831 0 +0
2021-11-18 2021-11-16 14.071 0 +0
2021-11-17 2021-11-15 14.047 0 +0
2021-11-16 2021-11-12 14.432 0 +0
2021-11-15 2021-11-11 13.734 0 +0
2021-11-12 2021-11-10 13.398 0 +0
2021-11-11 2021-11-09 13.734 0 +0
2021-11-10 2021-11-08 13.783 0 +0
2021-11-09 2021-11-05 13.422 0 +0
2021-11-08 2021-11-04 13.807 0 +0
2021-11-05 2021-11-03 13.951 0 +0
2021-11-04 2021-11-02 13.903 0 +0
2021-11-03 2021-11-01 14.264 0 +0
2021-11-02 2021-10-29 14.528 0 +0
2021-11-01 2021-10-28 14.432 0 +0
2021-10-29 2021-10-27 14.913 0 +0
2021-10-28 2021-10-26 15.731 0 +0
2021-10-27 2021-10-25 15.514 0 +0
2021-10-26 2021-10-22 15.659 0 +0
2021-10-25 2021-10-21 15.129 0 +0
2021-10-22 2021-10-20 15.202 0 +0
2021-10-21 2021-10-19 15.418 0 +0
2021-10-20 2021-10-18 14.672 0 +0
2021-10-19 2021-10-15 14.288 0 +0
2021-10-18 2021-10-12 14.240 0 +0
2021-10-15 2021-10-11 14.745 0 +0
2021-10-12 2021-10-08 14.456 0 +0
2021-10-11 2021-10-07 14.648 0 +0
2021-10-08 2021-10-06 14.312 0 +0
2021-10-07 2021-10-05 14.408 0 +0
2021-10-06 2021-10-04 14.504 0 +0
2021-10-05 2021-09-30 15.009 0 +0
2021-10-04 2021-09-29 15.009 0 +0
2021-09-30 2021-09-28 15.009 0 +0
2021-09-29 2021-09-27 14.504 0 +0
2021-09-28 2021-09-24 15.155 0 +0
2021-09-27 2021-09-23 15.228 0 +0
2021-09-24 2021-09-21 15.398 0 +0
2021-09-23 2021-09-20 15.204 0 +0
2021-09-21 2021-09-17 15.835 0 +0
2021-09-20 2021-09-16 16.345 0 +0
2021-09-17 2021-09-15 15.932 0 +0
2021-09-16 2021-09-14 18.409 0 +0
2021-09-15 2021-09-13 18.409 0 +0
2021-09-14 2021-09-10 18.847 0 +0
2021-09-13 2021-09-09 18.215 0 +0
2021-09-10 2021-09-08 18.725 0 +0
2021-09-09 2021-09-07 19.259 0 +0
2021-09-08 2021-09-06 19.114 0 +0
2021-09-07 2021-09-03 19.138 0 +0
2021-09-06 2021-09-02 18.798 0 +0
2021-09-03 2021-09-01 19.429 0 +0
2021-09-02 2021-08-31 20.207 0 +0
2021-09-01 2021-08-30 18.652 0 +0
2021-08-31 2021-08-27 18.264 0 +0
2021-08-30 2021-08-26 18.482 0 +0
2021-08-27 2021-08-25 19.162 0 +0
2021-08-26 2021-08-24 18.385 0 +0
2021-08-25 2021-08-23 17.584 0 +0
2021-08-24 2021-08-20 17.292 0 +0
2021-08-23 2021-08-19 17.316 0 +0
2021-08-20 2021-08-18 18.385 0 +0
2021-08-19 2021-08-17 18.045 0 +0
2021-08-18 2021-08-16 19.162 0 +0
2021-08-17 2021-08-13 19.624 0 +0
2021-08-16 2021-08-12 19.624 0 +0
2021-08-13 2021-08-11 19.794 0 +0
2021-08-12 2021-08-10 19.818 0 +0
2021-08-11 2021-08-09 19.988 0 +0
2021-08-10 2021-08-06 19.697 0 +0
2021-08-09 2021-08-05 19.842 0 +0
2021-08-06 2021-08-04 20.279 0 +0
2021-08-05 2021-08-03 20.789 0 +0
2021-08-04 2021-08-02 20.522 0 +0
2021-08-03 2021-07-30 19.648 0 +0
2021-08-02 2021-07-29 19.599 0 +0
2021-07-30 2021-07-28 19.017 0 +0
2021-07-29 2021-07-27 17.778 0 +0
2021-07-28 2021-07-26 18.895 0 +0
2021-07-27 2021-07-23 19.915 0 +0
2021-07-26 2021-07-22 20.595 0 +0
2021-07-23 2021-07-21 20.207 0 +0
2021-07-22 2021-07-20 20.231 0 +0
2021-07-21 2021-07-19 19.818 0 +0
2021-07-20 2021-07-16 20.887 0 +0
2021-07-19 2021-07-15 21.567 0 +0
2021-07-16 2021-07-14 21.348 0 +0
2021-07-15 2021-07-13 21.615 0 +0
2021-07-14 2021-07-12 21.494 0 +0
2021-07-13 2021-07-09 21.251 0 +0
2021-07-12 2021-07-08 21.081 0 +0
2021-07-09 2021-07-07 21.882 0 +0
2021-07-08 2021-07-06 22.101 0 +0
2021-07-07 2021-07-05 22.490 0 +0
2021-07-06 2021-07-02 22.611 0 +0
2021-07-05 2021-06-30 23.267 0 +0
2021-07-02 2021-06-29 23.437 0 +0
2021-06-30 2021-06-28 22.975 0 +0
2021-06-29 2021-06-25 22.975 0 +0
2021-06-28 2021-06-24 23.315 0 +0
2021-06-25 2021-06-23 22.878 0 +0
2021-06-24 2021-06-22 22.538 0 +0
2021-06-23 2021-06-21 22.781 0 +0
2021-06-22 2021-06-18 24.587 0 +0
2021-06-21 2021-06-17 23.919 0 +0
2021-06-18 2021-06-16 23.300 0 +0
2021-06-17 2021-06-15 23.993 0 +0
2021-06-16 2021-06-11 24.463 0 +0
2021-06-15 2021-06-10 24.736 0 +0
2021-06-11 2021-06-09 24.686 0 +0
2021-06-10 2021-06-08 24.389 0 +0
2021-06-09 2021-06-07 24.389 0 +0
2021-06-08 2021-06-04 24.018 0 +0
2021-06-07 2021-06-03 24.513 0 +0
2021-06-04 2021-06-02 26.122 0 +0
2021-06-03 2021-06-01 25.194 0 +0
2021-06-02 2021-05-31 25.318 0 +0
2021-06-01 2021-05-28 24.364 0 +0
2021-05-31 2021-05-27 25.441 0 +0
2021-05-28 2021-05-26 25.751 0 +0
2021-05-27 2021-05-25 24.562 0 +0
2021-05-26 2021-05-24 23.820 0 +0
2021-05-25 2021-05-21 23.770 0 +0
2021-05-24 2021-05-20 23.622 0 +0
2021-05-21 2021-05-18 22.433 0 +0
2021-05-20 2021-05-17 21.963 0 +0
2021-05-18 2021-05-14 22.284 0 +0
2021-05-17 2021-05-13 22.483 0 +0
2021-05-14 2021-05-12 23.201 0 +0
2021-05-13 2021-05-11 23.597 0 +0
2021-05-12 2021-05-10 24.290 0 +0
2021-05-11 2021-05-07 23.869 0 +0
2021-05-10 2021-05-06 25.132 0 +0
2021-05-07 2021-05-05 24.884 0 +0
2021-05-06 2021-05-04 24.761 0 +0
2021-05-05 2021-05-03 23.820 0 +0
2021-05-04 2021-04-30 24.241 0 +0
2021-05-03 2021-04-29 24.612 0 +0
2021-04-30 2021-04-28 25.194 0 +0
2021-04-29 2021-04-27 25.132 0 +0
2021-04-28 2021-04-26 24.736 0 +0
2021-04-27 2021-04-23 24.612 0 +0
2021-04-26 2021-04-22 23.869 0 +0
2021-04-23 2021-04-21 24.042 0 +0
2021-04-22 2021-04-20 23.770 0 +0
2021-04-21 2021-04-19 23.696 0 +0
2021-04-20 2021-04-16 23.399 0 +0
2021-04-19 2021-04-15 23.126 0 +0
2021-04-16 2021-04-14 23.003 0 +0
2021-04-15 2021-04-13 22.854 0 +0
2021-04-14 2021-04-12 23.126 0 +0
2021-04-13 2021-04-09 23.423 0 +0
2021-04-12 2021-04-08 24.822 0 +0
2021-04-09 2021-04-07 23.919 0 +0
2021-04-08 2021-04-01 22.582 0 +0
2021-04-07 2021-03-31 20.700 0 +0
2021-04-01 2021-03-30 20.650 0 +0
2021-03-31 2021-03-29 20.848 0 +0
2021-03-30 2021-03-26 19.462 0 +0
2021-03-29 2021-03-25 19.041 0 +0
2021-03-26 2021-03-24 19.387 0 +0
2021-03-25 2021-03-23 19.734 0 +0
2021-03-24 2021-03-22 20.626 0 +0
2021-03-23 2021-03-19 20.650 0 +0
2021-03-22 2021-03-18 20.106 0 +0
2021-03-19 2021-03-17 20.873 0 +0
2021-03-18 2021-03-16 21.195 0 +0
2021-03-17 2021-03-15 21.170 0 +0
2021-03-16 2021-03-12 20.873 0 +0
2021-03-15 2021-03-11 21.046 0 +0
2021-03-12 2021-03-10 19.833 0 +0
2021-03-11 2021-03-09 18.471 0 +0
2021-03-10 2021-03-08 18.199 0 +0
2021-03-09 2021-03-05 18.100 0 +0
2021-03-08 2021-03-04 18.422 0 +0
2021-03-05 2021-03-03 19.387 0 +0
2021-03-04 2021-03-02 18.768 0 +0
2021-03-03 2021-03-01 18.471 0 +0
2021-03-02 2021-02-26 17.753 0 +0
2021-03-01 2021-02-25 18.372 0 +0
2021-02-26 2021-02-24 17.902 0 +0
2021-02-25 2021-02-23 18.843 0 +0
2021-02-24 2021-02-22 19.487 0 +0
2021-02-23 2021-02-19 19.833 0 +0
2021-02-22 2021-02-18 19.883 0 +0
2021-02-19 2021-02-17 20.229 0 +0
2021-02-18 2021-02-16 20.081 0 +0
2021-02-17 2021-02-11 19.338 0 +0
2021-02-16 2021-02-09 19.016 0 +0
2021-02-10 2021-02-08 18.496 0 +0
2021-02-09 2021-02-05 17.481 0 +0
2021-02-08 2021-02-04 17.010 0 +0
2021-02-05 2021-02-03 16.812 0 +0
2021-02-04 2021-02-02 16.664 0 +0
2021-02-03 2021-02-01 16.689 0 +0
2021-02-02 2021-01-29 15.971 0 +0
2021-02-01 2021-01-28 16.367 0 +0
2021-01-29 2021-01-27 16.639 0 +0
2021-01-28 2021-01-26 16.466 0 +0
2021-01-27 2021-01-25 17.159 0 +0
2021-01-26 2021-01-22 16.540 0 +0
2021-01-25 2021-01-21 16.689 0 +0
2021-01-22 2021-01-20 16.614 0 +0
2021-01-21 2021-01-19 17.060 0 +0
2021-01-20 2021-01-18 16.119 0 +0
2021-01-19 2021-01-15 15.822 0 +0
2021-01-18 2021-01-14 15.971 0 +0
2021-01-15 2021-01-13 15.847 0 +0
2021-01-14 2021-01-12 15.277 0 +0
2021-01-13 2021-01-11 15.252 0 +0
2021-01-12 2021-01-08 15.624 0 +0
2021-01-11 2021-01-07 15.005 0 +0
2021-01-08 2021-01-06 15.475 0 +0
2021-01-07 2021-01-05 14.534 0 +0
2021-01-06 2021-01-04 14.559 0 +0
2021-01-05 2020-12-31 15.030 0 +0
2021-01-04 2020-12-29 14.881 0 +0
2020-12-30 2020-12-28 14.312 0 +0
2020-12-29 2020-12-24 14.188 0 +0
2020-12-28 2020-12-22 14.411 0 +0
2020-12-23 2020-12-21 14.633 0 +0
2020-12-22 2020-12-18 14.757 0 +0
2020-12-21 2020-12-17 14.807 0 +0
2020-12-18 2020-12-16 15.005 0 +0
2020-12-17 2020-12-15 15.352 0 +0
2020-12-16 2020-12-14 15.104 0 +0
2020-12-15 2020-12-11 15.252 0 +0
2020-12-14 2020-12-10 15.698 0 +0
2020-12-11 2020-12-09 16.169 0 +0
2020-12-10 2020-12-08 16.317 0 +0
2020-12-09 2020-12-07 16.664 0 +0
2020-12-08 2020-12-04 16.045 0 +0
2020-12-07 2020-12-03 16.218 0 +0
2020-12-04 2020-12-02 16.367 0 +0
2020-12-03 2020-12-01 16.887 0 +0
2020-12-02 2020-11-30 17.134 0 +0
2020-12-01 2020-11-27 17.803 0 +0
2020-11-30 2020-11-26 16.713 0 +0
2020-11-27 2020-11-25 16.119 0 +0
2020-11-26 2020-11-24 16.540 0 +0
2020-11-25 2020-11-23 16.268 0 +0
2020-11-24 2020-11-20 15.896 0 +0
2020-11-23 2020-11-19 16.243 0 +0
2020-11-20 2020-11-18 16.713 0 +0
2020-11-19 2020-11-17 16.218 0 +0
2020-11-18 2020-11-16 16.193 0 +0
2020-11-17 2020-11-13 16.218 0 +0
2020-11-16 2020-11-12 16.193 0 +0
2020-11-13 2020-11-11 16.268 0 +0
2020-11-12 2020-11-10 16.713 0 +0
2020-11-11 2020-11-09 16.391 0 +0
2020-11-10 2020-11-06 16.614 0 +0
2020-11-09 2020-11-05 17.184 0 +0
2020-11-06 2020-11-04 16.094 0 +0
2020-11-05 2020-11-03 15.921 0 +0
2020-11-04 2020-11-02 16.045 0 +0
2020-11-03 2020-10-30 15.500 0 +0
2020-11-02 2020-10-29 15.921 0 +0
2020-10-30 2020-10-28 15.723 0 +0
2020-10-29 2020-10-27 15.723 0 +0
2020-10-28 2020-10-23 16.367 0 +0
2020-10-27 2020-10-22 16.639 0 +0
2020-10-23 2020-10-21 16.664 0 +0
2020-10-22 2020-10-20 17.010 0 +0
2020-10-21 2020-10-19 16.911 0 +0
2020-10-20 2020-10-16 16.936 0 +0
2020-10-19 2020-10-15 17.035 0 +0
2020-10-16 2020-10-14 16.837 0 +0
2020-10-15 2020-10-12 17.654 0 +0
2020-10-14 2020-10-09 17.704 0 +0
2020-10-12 2020-10-08 17.605 0 +0
2020-10-09 2020-10-07 17.134 0 +0
2020-10-08 2020-10-06 17.530 0 +0
2020-10-07 2020-10-05 16.837 0 +0
2020-10-06 2020-09-30 17.233 0 +0
2020-10-05 2020-09-29 16.565 0 +0
2020-09-30 2020-09-28 16.689 0 +0
2020-09-29 2020-09-25 16.788 0 +0
2020-09-28 2020-09-24 17.580 0 +0
2020-09-25 2020-09-23 17.580 0 +0
2020-09-24 2020-09-22 17.927 0 +0
2020-09-23 2020-09-21 18.546 0 +0
2020-09-22 2020-09-18 19.066 0 +0
2020-09-21 2020-09-17 18.298 0 +0
2020-09-18 2020-09-16 18.422 0 +0
2020-09-17 2020-09-15 17.778 0 +0
2020-09-16 2020-09-14 18.199 0 +0
2020-09-15 2020-09-11 17.779 0 +0
2020-09-14 2020-09-10 17.255 0 +0
2020-09-11 2020-09-09 17.505 0 +0
2020-09-10 2020-09-08 17.305 0 +0
2020-09-09 2020-09-07 17.605 0 +0
2020-09-08 2020-09-04 18.079 0 +0
2020-09-07 2020-09-03 18.129 0 +0
2020-09-04 2020-09-02 18.678 0 +0
2020-09-03 2020-09-01 18.928 0 +0
2020-09-02 2020-08-31 18.054 0 +0
2020-09-01 2020-08-28 18.379 0 +0
2020-08-31 2020-08-27 17.954 0 +0
2020-08-28 2020-08-26 17.779 0 +0
2020-08-27 2020-08-25 19.103 0 +0
2020-08-26 2020-08-24 18.903 0 +0
2020-08-25 2020-08-21 19.053 0 +0
2020-08-24 2020-08-20 19.352 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 20.651 0 +0
2020-08-19 2020-08-17 19.677 0 +0
2020-08-18 2020-08-14 19.827 0 +0
2020-08-17 2020-08-13 19.028 0 +0
2020-08-14 2020-08-12 18.454 0 +0
2020-08-13 2020-08-11 19.402 0 +0
2020-08-12 2020-08-10 19.402 0 +0
2020-08-11 2020-08-07 19.677 0 +0
2020-08-10 2020-08-06 19.028 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 18.229 0 +0
2020-08-05 2020-08-03 18.154 0 +0
2020-08-04 2020-07-31 18.678 0 +0
2020-08-03 2020-07-30 18.728 0 +0
2020-07-31 2020-07-29 18.603 0 +0
2020-07-30 2020-07-28 18.603 0 +0
2020-07-29 2020-07-27 18.179 0 +0
2020-07-28 2020-07-24 17.580 0 +0
2020-07-27 2020-07-23 18.379 0 +0
2020-07-24 2020-07-22 18.079 0 +0
2020-07-23 2020-07-21 18.029 0 +0
2020-07-22 2020-07-20 17.904 0 +0
2020-07-21 2020-07-17 16.930 0 +0
2020-07-20 2020-07-16 16.131 0 +0
2020-07-17 2020-07-15 17.305 0 +0
2020-07-16 2020-07-14 15.857 0 +0
2020-07-15 2020-07-13 16.231 0 +0
2020-07-14 2020-07-10 15.182 0 +0
2020-07-13 2020-07-09 15.132 0 +0
2020-07-10 2020-07-08 14.908 0 +0
2020-07-09 2020-07-07 14.483 0 +0
2020-07-08 2020-07-06 13.384 0 +0
2020-07-07 2020-07-03 12.810 0 +0
2020-07-06 2020-07-02 12.835 0 +0
2020-07-03 2020-06-30 12.585 0 +0
2020-07-02 2020-06-29 12.685 0 +0
2020-06-30 2020-06-26 12.885 0 +0
2020-06-29 2020-06-24 13.484 0 +0
2020-06-26 2020-06-23 13.484 0 +0
2020-06-24 2020-06-22 13.634 0 +0
2020-06-23 2020-06-19 13.609 0 +0
2020-06-22 2020-06-18 13.834 0 +0
2020-06-19 2020-06-17 13.459 0 +0
2020-06-18 2020-06-16 12.835 0 +0
2020-06-17 2020-06-15 12.660 0 +0
2020-06-16 2020-06-12 13.060 0 +0
2020-06-15 2020-06-11 13.260 0 +0
2020-06-12 2020-06-10 13.409 0 +0
2020-06-11 2020-06-09 13.559 0 +0
2020-06-10 2020-06-08 13.484 0 +0
2020-06-09 2020-06-05 13.384 0 +0
2020-06-08 2020-06-04 13.509 0 +0
2020-06-05 2020-06-03 13.060 0 +0
2020-06-04 2020-06-02 13.185 0 +0
2020-06-03 2020-06-01 11.961 0 +0
2020-06-02 2020-05-29 11.686 0 +0
2020-06-01 2020-05-28 11.799 0 +0
2020-05-29 2020-05-27 12.510 0 +0
2020-05-28 2020-05-26 13.294 0 +0
2020-05-27 2020-05-25 13.243 0 +0
2020-05-26 2020-05-22 13.320 0 +0
2020-05-25 2020-05-21 13.756 0 +0
2020-05-22 2020-05-20 14.321 0 +0
2020-05-21 2020-05-19 14.629 0 +0
2020-05-20 2020-05-18 13.859 0 +0
2020-05-19 2020-05-15 14.013 0 +0
2020-05-18 2020-05-14 13.885 0 +0
2020-05-15 2020-05-13 14.064 0 +0
2020-05-14 2020-05-12 13.705 0 +0
2020-05-13 2020-05-11 13.833 0 +0
2020-05-12 2020-05-08 14.193 0 +0
2020-05-11 2020-05-07 13.936 0 +0
2020-05-08 2020-05-06 14.116 0 +0
2020-05-07 2020-05-05 13.628 0 +0
2020-05-06 2020-05-04 13.705 0 +0
2020-05-05 2020-04-29 14.141 0 +0
2020-05-04 2020-04-28 14.347 0 +0
2020-04-29 2020-04-27 14.295 0 +0
2020-04-28 2020-04-24 13.731 0 +0
2020-04-27 2020-04-23 14.090 0 +0
2020-04-24 2020-04-22 13.192 0 +0
2020-04-23 2020-04-21 13.217 0 +0
2020-04-22 2020-04-20 13.346 0 +0
2020-04-21 2020-04-17 13.269 0 +0
2020-04-20 2020-04-16 13.294 0 +0
2020-04-17 2020-04-15 13.269 0 +0
2020-04-16 2020-04-14 13.115 0 +0
2020-04-15 2020-04-09 12.511 0 +0
2020-04-14 2020-04-08 11.973 0 +0
2020-04-09 2020-04-07 12.229 0 +0
2020-04-08 2020-04-06 11.562 0 +0
2020-04-07 2020-04-03 11.831 0 +0
2020-04-06 2020-04-02 12.075 0 +0
2020-04-03 2020-04-01 11.819 0 +0
2020-04-02 2020-03-31 13.115 0 +0
2020-04-01 2020-03-30 12.319 0 +0
2020-03-31 2020-03-27 13.500 0 +0
2020-03-30 2020-03-26 12.486 0 +0
2020-03-27 2020-03-25 11.973 0 +0
2020-03-26 2020-03-24 11.819 0 +0
2020-03-25 2020-03-23 10.920 0 +0
2020-03-24 2020-03-20 11.280 0 +0
2020-03-23 2020-03-19 11.164 0 +0
2020-03-20 2020-03-18 11.203 0 +0
2020-03-19 2020-03-17 11.729 0 +0
2020-03-18 2020-03-16 13.371 0 +0
2020-03-17 2020-03-13 15.476 0 +0
2020-03-16 2020-03-12 15.809 0 +0
2020-03-13 2020-03-11 16.117 0 +0
2020-03-12 2020-03-10 16.015 0 +0
2020-03-11 2020-03-09 15.784 0 +0
2020-03-10 2020-03-06 16.297 0 +0
2020-03-09 2020-03-05 16.528 0 +0
2020-03-06 2020-03-04 15.681 0 +0
2020-03-05 2020-03-03 15.347 0 +0
2020-03-04 2020-03-02 15.758 0 +0
2020-03-03 2020-02-28 15.014 0 +0
2020-03-02 2020-02-27 14.988 0 +0
2020-02-28 2020-02-26 14.629 0 +0
2020-02-27 2020-02-25 14.680 0 +0
2020-02-26 2020-02-24 14.629 0 +0
2020-02-25 2020-02-21 15.039 0 +0
2020-02-24 2020-02-20 15.091 0 +0
2020-02-21 2020-02-19 15.193 0 +0
2020-02-20 2020-02-18 15.424 0 +0
2020-02-19 2020-02-17 15.168 0 +0
2020-02-18 2020-02-14 15.245 0 +0
2020-02-17 2020-02-13 14.834 0 +0
2020-02-14 2020-02-12 14.834 0 +0
2020-02-13 2020-02-11 14.295 0 +0
2020-02-12 2020-02-10 13.397 0 +0
2020-02-11 2020-02-07 13.294 0 +0
2020-02-10 2020-02-06 13.525 0 +0
2020-02-07 2020-02-05 13.192 0 +0
2020-02-06 2020-02-04 13.474 0 +0
2020-02-05 2020-02-03 13.217 0 +0
2020-02-04 2020-01-31 12.935 0 +0
2020-02-03 2020-01-30 13.192 0 +0
2020-01-31 2020-01-29 13.628 0 +0
2020-01-30 2020-01-24 14.039 0 +0
2020-01-29 2020-01-22 14.270 0 +0
2020-01-23 2020-01-21 14.116 0 +0
2020-01-22 2020-01-20 14.577 0 +0
2020-01-21 2020-01-17 14.501 0 +0
2020-01-20 2020-01-16 14.244 0 +0
2020-01-17 2020-01-15 13.602 0 +0
2020-01-16 2020-01-14 13.474 0 +0
2020-01-15 2020-01-13 13.782 0 +0
2020-01-14 2020-01-10 13.679 0 +0
2020-01-13 2020-01-09 13.551 0 +0
2020-01-10 2020-01-08 13.679 0 +0
2020-01-09 2020-01-07 13.346 0 +0
2020-01-08 2020-01-06 13.063 0 +0
2020-01-07 2020-01-03 13.500 0 +0
2020-01-06 2020-01-02 13.089 0 +0
2020-01-03 2019-12-31 12.819 0 +0
2020-01-02 2019-12-27 12.909 0 +0
2019-12-30 2019-12-24 12.499 0 +0
2019-12-27 2019-12-20 12.460 0 +0
2019-12-23 2019-12-19 12.550 0 +0
2019-12-20 2019-12-18 12.537 0 +0
2019-12-19 2019-12-17 12.576 0 +0
2019-12-18 2019-12-16 12.281 0 +0
2019-12-17 2019-12-13 12.204 0 +0
2019-12-16 2019-12-12 12.024 0 +0
2019-12-13 2019-12-11 11.665 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.907 0 +0
2019-12-10 2019-12-06 10.856 0 +0
2019-12-09 2019-12-05 10.972 0 +0
2019-12-06 2019-12-04 10.548 0 +0
2019-12-05 2019-12-03 10.599 0 +0
2019-12-04 2019-12-02 10.599 0 +0
2019-12-03 2019-11-29 10.522 0 +0
2019-12-02 2019-11-28 10.933 0 +0
2019-11-29 2019-11-27 11.126 0 +0
2019-11-28 2019-11-26 11.395 0 +0
2019-11-27 2019-11-25 11.883 0 +0
2019-11-26 2019-11-22 11.331 0 +0
2019-11-25 2019-11-21 11.138 0 +0
2019-11-22 2019-11-20 11.318 0 +0
2019-11-21 2019-11-19 11.421 0 +0
2019-11-20 2019-11-18 11.459 0 +0
2019-11-19 2019-11-15 11.241 0 +0
2019-11-18 2019-11-14 10.779 0 +0
2019-11-15 2019-11-13 10.779 0 +0
2019-11-14 2019-11-12 10.445 0 +0
2019-11-13 2019-11-11 10.471 0 +0
2019-11-12 2019-11-08 10.612 0 +0
2019-11-11 2019-11-07 10.676 0 +0
2019-11-08 2019-11-06 10.792 0 +0
2019-11-07 2019-11-05 10.753 0 +0
2019-11-06 2019-11-04 10.843 0 +0
2019-11-05 2019-11-01 10.741 0 +0
2019-11-04 2019-10-31 10.407 0 +0
2019-11-01 2019-10-30 10.381 0 +0
2019-10-31 2019-10-29 10.471 0 +0
2019-10-30 2019-10-28 10.138 0 +0
2019-10-29 2019-10-25 9.894 0 +0
2019-10-28 2019-10-24 9.817 0 +0
2019-10-25 2019-10-23 9.791 0 +0
2019-10-24 2019-10-22 9.919 0 +0
2019-10-23 2019-10-21 9.919 0 +0
2019-10-22 2019-10-18 9.958 0 +0
2019-10-21 2019-10-17 10.048 0 +0
2019-10-18 2019-10-16 9.945 0 +0
2019-10-17 2019-10-15 10.176 0 +0
2019-10-16 2019-10-14 10.176 0 +0
2019-10-15 2019-10-11 9.881 0 +0
2019-10-14 2019-10-10 9.830 0 +0
2019-10-11 2019-10-09 10.099 0 +0
2019-10-10 2019-10-08 10.073 0 +0
2019-10-09 2019-10-04 10.009 0 +0
2019-10-08 2019-10-03 9.894 0 +0
2019-10-04 2019-10-02 9.778 0 +0
2019-10-03 2019-09-30 9.522 0 +0
2019-10-02 2019-09-27 9.688 0 +0
2019-09-30 2019-09-26 9.175 0 +0
2019-09-27 2019-09-25 9.060 0 +0
2019-09-26 2019-09-24 8.995 0 +0
2019-09-25 2019-09-23 9.137 0 +0
2019-09-24 2019-09-20 8.983 0 +0
2019-09-23 2019-09-19 9.137 0 +0
2019-09-20 2019-09-18 9.355 0 +0
2019-09-19 2019-09-17 8.944 0 +0
2019-09-18 2019-09-16 8.931 0 +0
2019-09-17 2019-09-13 9.214 0 +0
2019-09-16 2019-09-12 9.047 0 +0
2019-09-13 2019-09-11 9.034 0 +0
2019-09-12 2019-09-10 8.983 0 +0
2019-09-11 2019-09-09 8.867 0 +0
2019-09-10 2019-09-06 9.162 0 +0
2019-09-09 2019-09-05 9.434 0 +0
2019-09-06 2019-09-04 9.447 0 +0
2019-09-05 2019-09-03 9.604 0 +0
2019-09-04 2019-09-02 9.800 0 +0
2019-09-03 2019-08-30 9.826 0 +0
2019-09-02 2019-08-29 9.917 0 +0
2019-08-30 2019-08-28 9.995 0 +0
2019-08-29 2019-08-27 9.473 0 +0
2019-08-28 2019-08-26 9.004 0 +0
2019-08-27 2019-08-23 9.369 0 +0
2019-08-26 2019-08-22 8.965 0 +0
2019-08-23 2019-08-21 9.108 0 +0
2019-08-22 2019-08-20 9.082 0 +0
2019-08-21 2019-08-19 9.134 0 +0
2019-08-20 2019-08-16 8.743 0 +0
2019-08-19 2019-08-15 8.821 0 +0
2019-08-16 2019-08-14 8.599 0 +0
2019-08-15 2019-08-13 8.651 0 +0
2019-08-14 2019-08-12 8.821 0 +0
2019-08-13 2019-08-09 8.743 0 +0
2019-08-12 2019-08-08 9.069 0 +0
2019-08-09 2019-08-07 8.769 0 +0
2019-08-08 2019-08-06 8.625 0 +0
2019-08-07 2019-08-05 8.547 0 +0
2019-08-06 2019-08-02 9.030 0 +0
2019-08-05 2019-08-01 9.239 0 +0
2019-08-02 2019-07-31 9.500 0 +0
2019-08-01 2019-07-30 9.395 0 +0
2019-07-31 2019-07-29 9.317 0 +0
2019-07-30 2019-07-26 9.382 0 +0
2019-07-29 2019-07-25 9.408 0 +0
2019-07-26 2019-07-24 9.604 0 +0
2019-07-25 2019-07-23 9.591 0 +0
2019-07-24 2019-07-22 9.369 0 +0
2019-07-23 2019-07-19 9.526 0 +0
2019-07-22 2019-07-18 9.408 0 +0
2019-07-19 2019-07-17 9.460 0 +0
2019-07-18 2019-07-16 9.030 0 +0
2019-07-17 2019-07-15 8.899 0 +0
2019-07-16 2019-07-12 9.017 0 +0
2019-07-15 2019-07-11 8.704 0 +0
2019-07-12 2019-07-10 8.795 0 +0
2019-07-11 2019-07-09 8.560 0 +0
2019-07-10 2019-07-08 8.573 0 +0
2019-07-09 2019-07-05 8.403 0 +0
2019-07-08 2019-07-04 8.573 0 +0
2019-07-05 2019-07-03 8.286 0 +0
2019-07-04 2019-07-02 8.221 0 +0
2019-07-03 2019-06-28 8.195 0 +0
2019-07-02 2019-06-27 7.607 0 +0
2019-06-28 2019-06-26 7.581 0 +0
2019-06-27 2019-06-25 7.164 0 +0
2019-06-26 2019-06-24 7.229 0 +0
2019-06-25 2019-06-21 7.059 0 +0
2019-06-24 2019-06-20 7.046 0 +0
2019-06-21 2019-06-19 6.785 0 +0
2019-06-20 2019-06-18 6.681 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.877 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.981 0 +0
2019-06-13 2019-06-11 7.020 0 +0
2019-06-12 2019-06-10 6.942 0 +0
2019-06-11 2019-06-06 6.825 0 +0
2019-06-10 2019-06-05 7.020 0 +0
2019-06-06 2019-06-04 6.838 0 +0
2019-06-05 2019-06-03 6.603 0 +0
2019-06-04 2019-05-31 6.524 0 +0
2019-06-03 2019-05-30 6.681 0 +0
2019-05-31 2019-05-29 6.992 0 +0
2019-05-30 2019-05-28 7.127 0 +0
2019-05-29 2019-05-27 7.155 0 +0
2019-05-28 2019-05-24 7.032 0 +0
2019-05-27 2019-05-23 6.870 0 +0
2019-05-24 2019-05-22 6.937 0 +0
2019-05-23 2019-05-21 6.870 0 +0
2019-05-22 2019-05-20 6.897 0 +0
2019-05-21 2019-05-17 7.182 0 +0
2019-05-20 2019-05-16 7.236 0 +0
2019-05-17 2019-05-15 7.209 0 +0
2019-05-16 2019-05-14 7.195 0 +0
2019-05-15 2019-05-10 7.372 0 +0
2019-05-14 2019-05-09 7.236 0 +0
2019-05-10 2019-05-08 7.331 0 +0
2019-05-09 2019-05-07 7.494 0 +0
2019-05-08 2019-05-06 7.399 0 +0
2019-05-07 2019-05-03 7.616 0 +0
2019-05-06 2019-05-02 7.671 0 +0
2019-05-03 2019-04-30 7.535 0 +0
2019-05-02 2019-04-29 7.304 0 +0
2019-04-30 2019-04-26 7.209 0 +0
2019-04-29 2019-04-25 7.182 0 +0
2019-04-26 2019-04-24 7.209 0 +0
2019-04-25 2019-04-23 7.114 0 +0
2019-04-24 2019-04-18 7.277 0 +0
2019-04-23 2019-04-17 7.399 0 +0
2019-04-18 2019-04-16 7.358 0 +0
2019-04-17 2019-04-15 7.358 0 +0
2019-04-16 2019-04-12 7.372 0 +0
2019-04-15 2019-04-11 7.413 0 +0
2019-04-12 2019-04-10 7.480 0 +0
2019-04-11 2019-04-09 7.467 0 +0
2019-04-10 2019-04-08 7.399 0 +0
2019-04-09 2019-04-04 7.236 0 +0
2019-04-08 2019-04-03 7.073 0 +0
2019-04-04 2019-04-02 7.155 0 +0
2019-04-03 2019-04-01 7.005 0 +0
2019-04-02 2019-03-29 6.897 0 +0
2019-04-01 2019-03-28 6.924 0 +0
2019-03-29 2019-03-27 6.354 0 +0
2019-03-28 2019-03-26 5.919 0 +0
2019-03-27 2019-03-25 5.824 0 +0
2019-03-26 2019-03-22 5.960 0 +0
2019-03-25 2019-03-21 5.960 0 +0
2019-03-22 2019-03-20 5.919 0 +0
2019-03-21 2019-03-19 6.082 0 +0
2019-03-20 2019-03-18 6.041 0 +0
2019-03-19 2019-03-15 5.960 0 +0
2019-03-18 2019-03-14 5.973 0 +0
2019-03-15 2019-03-13 6.055 0 +0
2019-03-14 2019-03-12 5.973 0 +0
2019-03-13 2019-03-11 5.973 0 +0
2019-03-12 2019-03-08 5.946 0 +0
2019-03-11 2019-03-07 6.041 0 +0
2019-03-08 2019-03-06 6.123 0 +0
2019-03-07 2019-03-05 6.177 0 +0
2019-03-06 2019-03-04 6.218 0 +0
2019-03-05 2019-03-01 5.960 0 +0
2019-03-04 2019-02-28 5.946 0 +0
2019-03-01 2019-02-27 6.041 0 +0
2019-02-28 2019-02-26 6.069 0 +0
2019-02-27 2019-02-25 6.245 0 +0
2019-02-26 2019-02-22 6.123 0 +0
2019-02-25 2019-02-21 6.055 0 +0
2019-02-22 2019-02-20 5.973 0 +0
2019-02-21 2019-02-19 5.946 0 +0
2019-02-20 2019-02-18 6.069 0 +0
2019-02-19 2019-02-15 5.946 0 +0
2019-02-18 2019-02-14 6.123 0 +0
2019-02-15 2019-02-13 6.191 0 +0
2019-02-14 2019-02-12 5.987 0 +0
2019-02-13 2019-02-11 6.041 0 +0
2019-02-12 2019-02-08 6.082 0 +0
2019-02-11 2019-02-04 6.014 0 +0
2019-02-08 2019-01-31 5.946 0 +0
2019-02-01 2019-01-30 5.878 0 +0
2019-01-31 2019-01-29 5.919 0 +0
2019-01-30 2019-01-28 5.851 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 6.096 0 +0
2019-01-25 2019-01-23 5.973 0 +0
2019-01-24 2019-01-22 6.014 0 +0
2019-01-23 2019-01-21 6.041 0 +0
2019-01-22 2019-01-18 5.865 0 +0
2019-01-21 2019-01-17 5.811 0 +0
2019-01-18 2019-01-16 5.811 0 +0
2019-01-17 2019-01-15 5.770 0 +0
2019-01-16 2019-01-14 5.566 0 +0
2019-01-15 2019-01-11 5.566 0 +0
2019-01-14 2019-01-10 5.308 0 +0
2019-01-11 2019-01-09 5.281 0 +0
2019-01-10 2019-01-08 5.254 0 +0
2019-01-09 2019-01-07 5.254 0 +0
2019-01-08 2019-01-04 5.091 0 +0
2019-01-07 2019-01-03 5.091 0 +0
2019-01-04 2019-01-02 5.200 0 +0
2019-01-03 2018-12-31 5.322 0 +0
2019-01-02 2018-12-27 5.172 0 +0
2018-12-28 2018-12-24 5.200 0 +0
2018-12-27 2018-12-20 5.308 0 +0
2018-12-21 2018-12-19 5.363 0 +0
2018-12-20 2018-12-18 5.349 0 +0
2018-12-19 2018-12-17 5.430 0 +0
2018-12-18 2018-12-14 5.512 0 +0
2018-12-17 2018-12-13 5.553 0 +0
2018-12-14 2018-12-12 5.390 0 -7,366
2018-12-06 2018-12-04 5.743 7,366 -11,049 0.00% 42,301
2018-11-26 2018-11-22 5.430 18,415 +11,049 0.00% 100,002
2018-09-12 2018-09-10 6.073 7,366 +171 0.00% 44,736
2018-05-29 2018-05-25 8.249 7,195 +224 0.00% 59,352
2018-05-25 2018-05-23 8.536 6,971 +6,971 0.00% 59,504
2017-06-05 2017-06-01 8.249 0 -535
2017-06-02 2017-05-31 8.550 535 +333 0.00% 4,574
2017-05-23 2017-05-19 8.854 202 +202 0.00% 1,788
2017-05-12 2017-05-10 9.104 0 -6,799
2017-04-12 2017-04-10 10.104 6,799 -3,400 0.00% 68,696
2017-03-20 2017-03-16 9.810 10,199 -135 0.00% 100,049
2017-02-27 2017-02-23 8.471 10,334 +6,800 0.00% 87,543
2016-09-28 2016-09-26 7.810 3,534 -65,275 0.00% 27,599
2016-09-22 2016-09-20 8.001 68,809 -56,434 0.00% 550,521
2016-09-19 2016-09-14 8.015 125,243 -19,039 0.01% 1,003,875
2016-08-29 2016-08-25 7.148 144,282 -8,839 0.01% 1,031,284
2016-08-26 2016-08-24 7.030 153,121 +8,839 0.01% 1,076,447
2016-08-22 2016-08-18 7.148 144,282 -10,879 0.01% 1,031,284
2016-08-08 2016-08-04 6.412 155,161 -39,436 0.01% 994,945
2016-07-27 2016-07-25 6.648 194,597 -101,991 0.01% 1,293,613
2016-07-20 2016-07-18 6.559 296,588 +101,991 0.01% 1,945,442
2016-07-18 2016-07-14 6.133 194,597 +15,638 0.01% 1,193,444
2016-07-15 2016-07-13 6.148 178,959 +61,875 0.01% 1,100,170
2016-07-13 2016-07-11 6.030 117,084 +40,116 0.01% 706,011
2016-07-12 2016-07-08 5.971 76,968 +62,555 0.00% 459,585
2016-06-24 2016-06-22 6.177 14,413 -680 0.00% 89,029
2016-06-13 2016-06-08 6.118 15,093 +272 0.00% 92,342
2016-05-20 2016-05-18 5.912 14,821 -13,599 0.00% 87,626
2016-05-17 2016-05-13 6.316 28,420 +890 0.00% 179,502
2016-04-26 2016-04-22 6.756 27,530 -53 0.00% 186,002
2016-04-15 2016-04-13 6.772 27,583 -13,172 0.00% 186,779
2016-03-31 2016-03-29 6.119 40,755 +6,586 0.00% 249,366
2016-03-30 2016-03-24 6.362 34,169 +19,759 0.00% 217,369
2016-03-23 2016-03-21 7.242 14,410 +10,539 0.00% 104,360
2016-03-18 2016-03-16 7.470 3,871 -10,539 0.00% 28,916
2016-03-17 2016-03-15 7.424 14,410 +10,539 0.00% 106,985
2016-03-14 2016-03-10 7.455 3,871 -10,539 0.00% 28,857
2016-03-10 2016-03-08 7.273 14,410 +10,539 0.00% 104,798
2016-02-26 2016-02-24 6.665 3,871 +263 0.00% 25,801
2015-12-28 2015-12-22 8.153 3,608 -69,157 0.00% 29,417
2015-12-21 2015-12-17 8.366 72,765 +69,157 0.00% 608,732
2015-10-06 2015-10-02 9.960 3,608 -659 0.00% 35,935
2015-10-05 2015-09-30 9.474 4,267 +593 0.00% 40,426
2015-09-18 2015-09-16 9.019 3,674 -6,586 0.00% 33,134
2015-09-17 2015-09-15 8.639 10,260 -6,587 0.00% 88,636
2015-08-31 2015-08-27 7.743 16,847 +315 0.00% 130,450
2015-08-17 2015-08-13 8.958 16,532 +13,173 0.00% 148,091
2015-08-07 2015-08-05 9.550 3,359 -13,173 0.00% 32,078
2015-07-30 2015-07-28 8.882 16,532 +13,173 0.00% 146,836
2015-07-24 2015-07-22 9.778 3,359 -9,880 0.00% 32,843
2015-07-06 2015-07-02 9.565 13,239 -6,586 0.00% 126,633
2015-07-03 2015-06-30 9.580 19,825 +6,586 0.00% 189,930
2015-07-02 2015-06-29 9.960 13,239 +9,880 0.00% 131,859
2015-06-19 2015-06-17 10.324 3,359 +66 0.00% 34,679
2015-06-03 2015-06-01 11.205 3,293 -593 0.00% 36,898
2015-06-01 2015-05-28 11.159 3,886 +593 0.00% 43,365
2015-05-28 2015-05-26 11.417 3,293 -9,880 0.00% 37,598
2015-05-26 2015-05-21 10.962 13,173 +9,880 0.00% 144,402
2015-05-19 2015-05-15 10.428 3,293 +61 0.00% 34,340
2015-05-13 2015-05-11 10.243 3,232 -528 0.00% 33,104
2015-05-12 2015-05-08 9.717 3,760 -3,231 0.00% 36,534
2015-05-06 2015-05-04 9.531 6,991 -25,853 0.00% 66,630
2015-03-31 2015-03-27 7.071 32,844 -6,463 0.00% 232,233
2015-03-23 2015-03-19 6.653 39,307 -9,695 0.00% 261,511
2015-03-20 2015-03-18 6.560 49,002 -12,926 0.00% 321,464
2015-03-19 2015-03-17 5.957 61,928 -19,390 0.00% 368,893
2015-03-09 2015-03-05 5.694 81,318 -51,706 0.00% 463,006
2015-03-04 2015-03-02 5.787 133,024 +12,927 0.01% 769,757
2015-02-27 2015-02-25 5.694 120,097 +16,804 0.01% 683,805
2015-02-17 2015-02-13 5.848 103,293 +19,390 0.01% 604,109
2015-02-11 2015-02-09 5.787 83,903 +2,585 0.00% 485,514
2015-02-10 2015-02-06 5.895 81,318 +25,853 0.00% 479,362
2015-02-09 2015-02-05 5.895 55,465 -19,390 0.00% 326,961
2015-02-06 2015-02-04 5.787 74,855 +19,390 0.00% 433,156
2015-01-07 2015-01-05 6.328 55,465 -6,463 0.00% 350,990
2015-01-06 2015-01-02 6.034 61,928 -12,927 0.00% 373,684
2014-12-30 2014-12-24 5.771 74,855 +25,853 0.00% 431,998
2014-12-23 2014-12-19 6.112 49,002 +6,463 0.00% 299,477
2014-11-12 2014-11-10 6.607 42,539 -6,463 0.00% 281,040
2014-09-30 2014-09-26 6.189 49,002 +6,463 0.00% 303,268
2014-07-24 2014-07-22 6.993 42,539 -3,231 0.00% 297,494
2014-06-27 2014-06-25 6.436 45,770 -6,464 0.00% 294,596
2014-06-20 2014-06-18 6.375 52,234 +6,464 0.00% 332,968
2014-06-18 2014-06-16 6.467 45,770 -6,464 0.00% 296,012
2014-06-05 2014-06-03 6.955 52,234 +1,458 0.00% 363,312
2014-05-21 2014-05-19 6.367 50,776 -25,131 0.00% 323,268
2014-05-15 2014-05-13 6.462 75,907 +12,565 0.00% 490,515
2014-05-14 2014-05-12 6.271 63,342 +12,566 0.00% 397,221
2014-04-28 2014-04-24 6.908 50,776 +6,283 0.00% 350,746
2014-04-15 2014-04-11 7.672 44,493 -12,566 0.00% 341,337
2014-04-11 2014-04-09 7.544 57,059 +12,566 0.00% 430,474
2014-04-10 2014-04-08 7.369 44,493 +205 0.00% 327,882
2014-04-07 2014-04-03 7.481 44,288 -6,283 0.00% 331,305
2014-04-01 2014-03-28 6.558 50,571 -5,655 0.00% 331,622
2014-03-27 2014-03-25 6.605 56,226 -628 0.00% 371,390
2014-03-26 2014-03-24 6.733 56,854 +6,283 0.00% 382,777
2014-03-24 2014-03-20 6.573 50,571 -62,828 0.00% 332,427
2014-03-20 2014-03-18 6.812 113,399 +62,765 0.01% 772,498
2014-02-27 2014-02-25 7.401 50,634 +6,283 0.00% 374,748
2013-12-05 2013-12-03 8.674 44,351 -69,111 0.00% 384,720
2013-12-03 2013-11-29 8.340 113,462 +31,414 0.01% 946,294
2013-11-29 2013-11-27 8.436 82,048 +31,414 0.00% 692,131
2013-11-28 2013-11-26 7.942 50,634 +6,283 0.00% 402,149
2013-10-29 2013-10-25 7.481 44,351 -6,283 0.00% 331,777
2013-10-28 2013-10-24 7.592 50,634 +6,283 0.00% 384,419
2013-10-11 2013-10-09 8.054 44,351 -6,283 0.00% 357,189
2013-09-17 2013-09-13 7.879 50,634 -6,283 0.00% 398,926
2013-09-16 2013-09-12 8.038 56,917 +6,283 0.00% 457,486
2013-09-10 2013-09-06 7.910 50,634 -3,770 0.00% 400,537
2013-09-05 2013-09-03 7.751 54,404 -12,565 0.00% 421,701
2013-09-03 2013-08-30 7.385 66,969 +12,565 0.00% 494,580
2013-08-29 2013-08-27 7.576 54,404 -12,565 0.00% 412,176
2013-08-28 2013-08-26 7.449 66,969 +12,565 0.00% 498,843
2013-08-26 2013-08-22 7.528 54,404 +6,283 0.00% 409,578
2013-08-22 2013-08-20 7.290 48,121 -12,566 0.00% 350,788
2013-08-19 2013-08-15 7.401 60,687 +12,566 0.00% 449,152
2013-08-08 2013-08-06 7.194 48,121 -6,283 0.00% 346,192
2013-08-07 2013-08-05 7.401 54,404 -3,141 0.00% 402,650
2013-08-06 2013-08-02 7.274 57,545 -12,566 0.00% 418,570
2013-08-05 2013-08-01 7.083 70,111 -628 0.00% 496,582
2013-07-29 2013-07-25 6.653 70,739 -12,566 0.00% 470,630
2013-07-26 2013-07-24 6.446 83,305 +12,566 0.00% 536,995
2013-07-18 2013-07-16 6.319 70,739 +6,283 0.00% 446,986
2013-07-16 2013-07-12 6.303 64,456 -6,283 0.00% 406,259
2013-06-27 2013-06-25 5.794 70,739 +3,141 0.00% 409,831
2013-06-25 2013-06-21 6.351 67,598 +3,142 0.00% 429,290
2013-06-05 2013-06-03 7.247 64,456 -4,371 0.00% 467,101
2013-05-28 2013-05-24 7.443 68,827 -51,350 0.00% 512,288
2013-05-27 2013-05-23 7.558 120,177 -6,113 0.01% 908,253
2013-05-23 2013-05-21 7.950 126,290 +45,237 0.01% 1,004,035
2013-05-21 2013-05-16 7.443 81,053 +6,113 0.00% 603,287
2013-05-16 2013-05-14 7.525 74,940 +6,113 0.00% 563,917
2013-05-14 2013-05-10 7.754 68,827 -7,336 0.00% 533,680
2013-05-09 2013-05-07 7.623 76,163 +1,223 0.00% 580,595
2013-05-02 2013-04-29 7.116 74,940 -6,113 0.00% 533,269
2013-04-30 2013-04-26 7.312 81,053 -6,113 0.00% 592,680
2013-04-26 2013-04-24 7.378 87,166 -7,947 0.00% 643,083
2013-04-25 2013-04-23 7.378 95,113 +2,445 0.01% 701,714
2013-04-24 2013-04-22 7.459 92,668 +17,728 0.00% 691,255
2013-04-23 2013-04-19 7.214 74,940 -3,057 0.00% 540,625
2013-04-12 2013-04-10 6.772 77,997 -61,130 0.00% 528,229
2013-04-11 2013-04-09 6.756 139,127 +61,130 0.01% 939,951
2013-04-02 2013-03-27 7.329 77,997 -12,226 0.00% 571,610
2013-03-27 2013-03-25 7.590 90,223 +6,113 0.00% 684,824
2013-03-25 2013-03-21 7.688 84,110 +12,226 0.00% 646,680
2013-03-22 2013-03-20 7.574 71,884 +6,113 0.00% 544,449
2013-03-20 2013-03-18 7.836 65,771 +3,057 0.00% 515,363
2013-03-15 2013-03-13 8.719 62,714 +6,113 0.00% 546,809
2013-03-12 2013-03-08 9.324 56,601 +6,113 0.00% 527,767
2013-03-11 2013-03-07 9.357 50,488 +12,226 0.00% 472,420
2013-03-05 2013-03-01 8.883 38,262 +6,113 0.00% 339,869
2013-01-14 2013-01-10 10.060 32,149 -24,452 0.00% 323,434
2013-01-11 2013-01-09 9.799 56,601 +24,452 0.00% 554,619
2013-01-08 2013-01-04 9.733 32,149 +6,113 0.00% 312,916
2012-12-14 2012-12-12 8.310 26,036 -6,113 0.00% 216,362
2012-12-13 2012-12-11 8.228 32,149 -6,113 0.00% 264,533
2012-12-12 2012-12-10 8.261 38,262 +12,226 0.00% 316,084
2012-11-29 2012-11-27 7.378 26,036 -6,113 0.00% 192,085
2012-11-22 2012-11-20 7.296 32,149 -12,226 0.00% 234,556
2012-11-19 2012-11-15 6.952 44,375 +3,056 0.00% 308,511
2012-11-15 2012-11-13 6.903 41,319 +12,226 0.00% 285,237
2012-11-13 2012-11-09 7.230 29,093 -61,130 0.00% 210,356
2012-11-12 2012-11-08 7.394 90,223 +6,113 0.00% 667,113
2012-11-05 2012-11-01 7.607 84,110 +55,017 0.00% 639,800
2012-10-22 2012-10-18 7.329 29,093 +6,114 0.00% 213,211
2012-10-19 2012-10-17 7.165 22,979 -45,848 0.00% 164,645
2012-10-16 2012-10-12 7.116 68,827 +45,848 0.00% 489,770
2012-10-03 2012-09-27 6.413 22,979 -1,223 0.00% 147,354
2012-08-22 2012-08-20 6.347 24,202 -12,226 0.00% 153,613
2012-08-10 2012-08-08 6.216 36,428 -64,187 0.00% 226,445
2012-08-09 2012-08-07 6.298 100,615 -5,868 0.01% 633,676
2012-08-08 2012-08-06 6.118 106,483 +48,904 0.01% 651,472
2012-08-03 2012-08-01 5.922 57,579 -3,057 0.00% 340,970
2012-07-23 2012-07-19 5.578 60,636 -305 0.00% 338,243
2012-07-20 2012-07-18 5.595 60,941 +12,226 0.00% 340,941
2012-07-17 2012-07-13 5.987 48,715 +3,056 0.00% 291,667
2012-07-13 2012-07-11 5.856 45,659 -3,056 0.00% 267,395
2012-07-11 2012-07-09 5.889 48,715 +6,113 0.00% 286,886
2012-07-10 2012-07-06 6.151 42,602 -18,339 0.00% 262,036
2012-07-05 2012-07-03 5.627 60,941 -6,113 0.00% 342,935
2012-07-04 2012-06-29 5.447 67,054 -6,113 0.00% 365,269
2012-07-03 2012-06-28 5.202 73,167 +9,169 0.00% 380,615
2012-06-29 2012-06-27 5.595 63,998 -36,678 0.00% 358,044
2012-06-28 2012-06-26 5.496 100,676 +58,074 0.01% 553,361
2012-06-27 2012-06-25 6.118 42,602 +6,113 0.00% 260,643
2012-06-25 2012-06-21 6.462 36,489 -8,559 0.00% 235,778
2012-06-14 2012-06-12 6.429 45,048 -3,056 0.00% 289,609
2012-06-13 2012-06-11 6.445 48,104 +8,558 0.00% 310,042
2012-06-11 2012-06-07 6.298 39,546 +1,223 0.00% 249,062
2012-06-05 2012-06-01 6.883 38,323 +1,164 0.00% 263,792
2012-06-04 2012-05-31 6.867 37,159 -11,855 0.00% 255,153
2012-05-31 2012-05-29 6.968 49,014 -17,782 0.00% 341,517
2012-05-30 2012-05-28 6.411 66,796 +5,928 0.00% 428,229
2012-05-24 2012-05-22 6.613 60,868 -11,855 0.00% 402,547
2012-05-22 2012-05-18 6.360 72,723 -17,782 0.00% 462,546
2012-05-21 2012-05-17 6.293 90,505 +26,673 0.01% 569,539
2012-05-16 2012-05-14 6.748 63,832 -14,818 0.00% 430,765
2012-05-15 2012-05-11 6.377 78,650 -41,491 0.00% 501,571
2012-05-14 2012-05-10 6.327 120,141 +56,309 0.01% 760,089
2012-05-09 2012-05-07 7.339 63,832 -59,273 0.00% 468,457
2012-05-08 2012-05-04 7.761 123,105 +5,927 0.01% 955,379
2012-05-07 2012-05-03 8.031 117,178 -11,854 0.01% 941,012
2012-05-04 2012-05-02 8.199 129,032 +88,909 0.01% 1,057,976
2012-04-26 2012-04-24 8.351 40,123 -5,927 0.00% 335,074
2012-04-24 2012-04-20 8.621 46,050 +6,337 0.00% 397,002
2012-04-23 2012-04-19 8.587 39,713 +5,927 0.00% 341,030
2012-03-28 2012-03-26 8.250 33,786 -266 0.00% 278,733
2012-03-27 2012-03-23 8.402 34,052 -1,779 0.00% 286,097
2012-03-23 2012-03-21 8.570 35,831 -13,632 0.00% 307,089
2012-03-22 2012-03-20 8.739 49,463 -17,782 0.00% 432,267
2012-03-21 2012-03-19 8.587 67,245 +8,298 0.00% 577,457
2012-03-16 2012-03-14 8.824 58,947 -11,855 0.00% 520,122
2012-03-14 2012-03-12 8.975 70,802 +11,855 0.00% 635,476
2012-03-07 2012-03-05 9.279 58,947 +18,967 0.00% 546,974
2012-02-28 2012-02-24 8.469 39,980 -1,185 0.00% 338,601
2012-02-24 2012-02-22 8.587 41,165 -11,855 0.00% 353,499
2012-02-23 2012-02-21 8.047 53,020 -2,963 0.00% 426,678
2012-02-22 2012-02-20 8.064 55,983 -29,637 0.00% 451,467
2012-02-20 2012-02-16 7.727 85,620 +34,378 0.00% 661,581
2012-02-16 2012-02-14 7.845 51,242 -36,749 0.00% 401,995
2012-02-15 2012-02-13 8.098 87,991 -22,524 0.00% 712,560
2012-02-14 2012-02-10 8.233 110,515 -25,487 0.01% 909,878
2012-02-13 2012-02-09 7.423 136,002 +7,113 0.01% 1,009,578
2012-02-10 2012-02-08 7.170 128,889 +71,127 0.01% 924,159
2012-01-27 2012-01-20 6.985 57,762 -18,374 0.00% 403,445
2012-01-18 2012-01-16 6.681 76,136 -5,928 0.00% 508,660
2011-12-21 2011-12-19 5.449 82,064 +11,855 0.00% 447,195
2011-12-05 2011-12-01 6.107 70,209 -6,520 0.00% 428,789
2011-12-02 2011-11-30 5.534 76,729 +6,520 0.00% 424,595
2011-11-17 2011-11-15 6.090 70,209 -29,637 0.00% 427,604
2011-11-16 2011-11-14 6.225 99,846 +29,637 0.01% 621,583
2011-11-15 2011-11-11 6.057 70,209 +5,927 0.00% 425,235
2011-11-01 2011-10-28 7.390 64,282 -50,382 0.00% 475,013
2011-10-31 2011-10-27 7.423 114,664 +5,927 0.01% 851,181
2011-10-28 2011-10-26 7.069 108,737 +53,346 0.01% 768,658
2011-10-26 2011-10-24 6.850 55,391 +5,928 0.00% 379,409
2011-10-20 2011-10-18 5.939 49,463 +10,076 0.00% 293,741
2011-10-18 2011-10-14 6.242 39,387 +18,375 0.00% 245,865
2011-10-04 2011-09-30 5.314 21,012 +266 0.00% 111,666
2011-10-03 2011-09-28 5.821 20,746 +9,484 0.00% 120,752
2011-09-30 2011-09-27 5.989 11,262 +3,556 0.00% 67,451
2011-09-19 2011-09-15 6.344 7,706 +2,964 0.00% 48,883
2011-08-09 2011-08-05 8.250 4,742 +2,964 0.00% 39,121
2011-07-08 2011-07-06 10.814 1,778 +1,778 0.00% 19,228
2011-07-05 2011-06-30 10.713 0 -11,855
2011-06-30 2011-06-28 10.764 11,855 -47,418 0.00% 127,604
2011-06-28 2011-06-24 10.949 59,273 +59,273 0.00% 648,998
2011-06-24 2011-06-22 10.663 0 -11,855
2011-06-03 2011-06-01 11.169 11,855 -5,927 0.00% 132,404
2011-06-01 2011-05-30 11.084 17,782 +5,927 0.00% 197,101
2011-05-27 2011-05-25 11.463 11,855 +217 0.00% 135,890
2011-05-24 2011-05-20 10.947 11,638 -58,189 0.00% 127,402
2011-05-20 2011-05-18 12.322 69,827 +58,189 0.00% 860,404
2011-05-05 2011-05-03 12.992 11,638 -5,819 0.00% 151,203
2011-05-03 2011-04-28 12.339 17,457 +5,819 0.00% 215,404
2011-04-21 2011-04-19 12.666 11,638 +11,638 0.00% 147,403
2011-04-06 2011-04-01 12.511 0 -5,819
2011-04-01 2011-03-30 11.497 5,819 -5,819 0.00% 66,901
2011-03-30 2011-03-28 11.394 11,638 +5,819 0.00% 132,603
2011-03-28 2011-03-24 11.635 5,819 -5,819 0.00% 67,701
2011-03-25 2011-03-23 11.445 11,638 +11,638 0.00% 133,203
2011-03-04 2011-03-02 11.617 0 -5,819
2011-03-03 2011-03-01 11.360 5,819 +5,819 0.00% 66,101
2011-02-28 2011-02-24 10.122 0 -5,819
2011-02-25 2011-02-23 10.569 5,819 +5,819 0.00% 61,501
2011-02-22 2011-02-18 11.806 0 -1,746
2011-02-18 2011-02-16 11.652 1,746 +1,746 0.00% 20,344
2011-01-17 2011-01-13 11.377 0 -2,909
2011-01-05 2011-01-03 10.758 2,909 +2,909 0.00% 31,295
2010-12-01 2010-11-29 8.696 0 -2,909
2010-11-25 2010-11-23 7.510 2,909 +2,909 0.00% 21,847
2010-08-26 2010-08-24 4.743 0 -58,189
2010-08-05 2010-08-03 4.554 58,189 -29,094 0.00% 265,001
2010-08-04 2010-08-02 4.709 87,283 +87,283 0.00% 410,998
2010-06-25 2010-06-23 4.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top