History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | -9,517 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 9,517 | -84,700 | 0.00% | 47,200 |
| 2024-10-03 | 2024-09-30 | 4.151 | 94,217 | +84,700 | 0.00% | 391,048 |
| 2024-06-28 | 2024-06-26 | 3.790 | 9,517 | +573 | 0.00% | 36,073 |
| 2024-05-16 | 2024-05-13 | 4.338 | 8,944 | +8,944 | 0.00% | 38,802 |
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | -18,703 | ||
| 2022-07-04 | 2022-06-29 | 14.119 | 18,703 | +410 | 0.00% | 264,072 |
| 2022-03-04 | 2022-03-02 | 14.264 | 18,293 | +18,293 | 0.00% | 260,924 |
| 2022-01-12 | 2022-01-10 | 18.184 | 0 | -8,315 | ||
| 2021-10-06 | 2021-10-04 | 14.504 | 8,315 | -831 | 0.00% | 120,602 |
| 2021-09-27 | 2021-09-23 | 15.228 | 9,146 | +88 | 0.00% | 139,273 |
| 2021-09-01 | 2021-08-30 | 18.652 | 9,058 | +8,235 | 0.00% | 168,952 |
| 2021-06-21 | 2021-06-17 | 23.919 | 823 | +15 | 0.00% | 19,685 |
| 2021-04-15 | 2021-04-13 | 22.854 | 808 | +808 | 0.00% | 18,466 |
| 2020-10-27 | 2020-10-22 | 16.639 | 0 | -3,231 | ||
| 2020-10-19 | 2020-10-15 | 17.035 | 3,231 | +3,231 | 0.00% | 55,041 |
| 2020-07-17 | 2020-07-15 | 17.305 | 0 | -5,607 | ||
| 2020-07-15 | 2020-07-13 | 16.231 | 5,607 | -1,601 | 0.00% | 91,008 |
| 2020-07-10 | 2020-07-08 | 14.908 | 7,208 | -4,005 | 0.00% | 107,454 |
| 2020-05-27 | 2020-05-25 | 13.243 | 11,213 | +303 | 0.00% | 148,493 |
| 2020-05-26 | 2020-05-22 | 13.320 | 10,910 | -3,896 | 0.00% | 145,320 |
| 2020-05-25 | 2020-05-21 | 13.756 | 14,806 | +779 | 0.00% | 203,675 |
| 2020-05-18 | 2020-05-14 | 13.885 | 14,027 | +3,117 | 0.00% | 194,759 |
| 2020-03-30 | 2020-03-26 | 12.486 | 10,910 | -1,559 | 0.00% | 136,220 |
| 2020-03-26 | 2020-03-24 | 11.819 | 12,469 | -4,675 | 0.00% | 147,365 |
| 2020-03-25 | 2020-03-23 | 10.920 | 17,144 | +779 | 0.00% | 187,217 |
| 2020-03-20 | 2020-03-18 | 11.203 | 16,365 | +1,559 | 0.00% | 183,331 |
| 2020-03-19 | 2020-03-17 | 11.729 | 14,806 | +779 | 0.00% | 173,655 |
| 2020-03-18 | 2020-03-16 | 13.371 | 14,027 | +3,896 | 0.00% | 187,559 |
| 2020-03-17 | 2020-03-13 | 15.476 | 10,131 | +4,676 | 0.00% | 156,785 |
| 2020-03-16 | 2020-03-12 | 15.809 | 5,455 | +779 | 0.00% | 86,240 |
| 2020-03-13 | 2020-03-11 | 16.117 | 4,676 | +780 | 0.00% | 75,365 |
| 2020-01-09 | 2020-01-07 | 13.346 | 3,896 | -1,559 | 0.00% | 51,994 |
| 2019-09-06 | 2019-09-04 | 9.447 | 5,455 | +91 | 0.00% | 51,536 |
| 2019-09-04 | 2019-09-02 | 9.800 | 5,364 | -6,131 | 0.00% | 52,566 |
| 2019-08-27 | 2019-08-23 | 9.369 | 11,495 | -54,411 | 0.00% | 107,698 |
| 2019-07-22 | 2019-07-18 | 9.408 | 65,906 | -76,635 | 0.00% | 620,060 |
| 2019-05-30 | 2019-05-28 | 7.127 | 142,541 | +5,536 | 0.01% | 1,015,955 |
| 2018-10-12 | 2018-10-10 | 5.648 | 137,005 | +16,941 | 0.01% | 773,758 |
| 2018-09-12 | 2018-09-10 | 6.073 | 120,064 | +2,779 | 0.01% | 729,190 |
| 2018-05-29 | 2018-05-25 | 8.249 | 117,285 | +3,666 | 0.01% | 967,487 |
| 2017-12-15 | 2017-12-13 | 6.857 | 113,619 | -1,395 | 0.01% | 779,137 |
| 2017-11-22 | 2017-11-20 | 7.230 | 115,014 | -1,394 | 0.01% | 831,603 |
| 2017-09-20 | 2017-09-18 | 7.933 | 116,408 | +1,394 | 0.01% | 923,513 |
| 2017-08-01 | 2017-07-28 | 7.847 | 115,014 | -1,394 | 0.01% | 902,553 |
| 2017-07-25 | 2017-07-21 | 8.349 | 116,408 | +1,394 | 0.01% | 971,943 |
| 2017-07-12 | 2017-07-10 | 8.737 | 115,014 | +1,395 | 0.01% | 1,004,854 |
| 2017-05-23 | 2017-05-19 | 8.854 | 113,619 | +2,789 | 0.01% | 1,005,952 |
| 2017-04-10 | 2017-04-06 | 10.016 | 110,830 | -4,080 | 0.01% | 1,110,029 |
| 2017-03-17 | 2017-03-15 | 9.648 | 114,910 | -20,398 | 0.01% | 1,108,642 |
| 2017-03-07 | 2017-03-03 | 8.545 | 135,308 | -5,439 | 0.01% | 1,156,191 |
| 2017-03-03 | 2017-03-01 | 8.648 | 140,747 | +5,439 | 0.01% | 1,217,156 |
| 2016-09-14 | 2016-09-12 | 8.295 | 135,308 | -21,758 | 0.01% | 1,122,361 |
| 2016-09-13 | 2016-09-09 | 8.471 | 157,066 | -6,799 | 0.01% | 1,330,560 |
| 2016-09-12 | 2016-09-08 | 8.471 | 163,865 | +28,557 | 0.01% | 1,388,157 |
| 2016-07-27 | 2016-07-25 | 6.648 | 135,308 | -4,080 | 0.01% | 899,480 |
| 2016-07-22 | 2016-07-20 | 6.530 | 139,388 | -6,799 | 0.01% | 910,203 |
| 2016-05-19 | 2016-05-17 | 5.956 | 146,187 | +6,799 | 0.01% | 870,750 |
| 2016-05-17 | 2016-05-13 | 6.316 | 139,388 | +4,367 | 0.01% | 880,381 |
| 2016-05-09 | 2016-05-05 | 6.346 | 135,021 | -15,808 | 0.01% | 856,899 |
| 2016-04-13 | 2016-04-11 | 6.270 | 150,829 | +15,808 | 0.01% | 945,773 |
| 2016-03-24 | 2016-03-22 | 6.863 | 135,021 | +3,952 | 0.01% | 926,599 |
| 2016-03-22 | 2016-03-18 | 7.789 | 131,069 | -16,466 | 0.01% | 1,020,867 |
| 2016-03-18 | 2016-03-16 | 7.470 | 147,535 | -62,571 | 0.01% | 1,102,077 |
| 2016-03-15 | 2016-03-11 | 7.713 | 210,106 | -79,037 | 0.01% | 1,620,519 |
| 2016-03-10 | 2016-03-08 | 7.273 | 289,143 | +79,037 | 0.01% | 2,102,810 |
| 2016-03-09 | 2016-03-07 | 7.485 | 210,106 | +79,037 | 0.01% | 1,572,669 |
| 2016-02-17 | 2016-02-15 | 6.331 | 131,069 | -3,952 | 0.01% | 829,828 |
| 2016-02-15 | 2016-02-11 | 5.861 | 135,021 | +3,952 | 0.01% | 791,299 |
| 2016-01-12 | 2016-01-08 | 7.500 | 131,069 | +31,614 | 0.01% | 983,057 |
| 2015-12-15 | 2015-12-11 | 7.895 | 99,455 | +32,932 | 0.00% | 785,203 |
| 2015-12-11 | 2015-12-09 | 8.791 | 66,523 | +6,587 | 0.00% | 584,793 |
| 2015-12-02 | 2015-11-30 | 9.368 | 59,936 | +6,586 | 0.00% | 561,468 |
| 2015-11-27 | 2015-11-25 | 9.763 | 53,350 | +6,587 | 0.00% | 520,832 |
| 2015-11-23 | 2015-11-19 | 10.081 | 46,763 | -6,587 | 0.00% | 471,436 |
| 2015-11-18 | 2015-11-16 | 9.596 | 53,350 | +6,587 | 0.00% | 511,921 |
| 2015-10-20 | 2015-10-16 | 9.945 | 46,763 | -32,932 | 0.00% | 465,046 |
| 2015-09-23 | 2015-09-21 | 9.140 | 79,695 | -32,932 | 0.00% | 728,416 |
| 2015-09-01 | 2015-08-28 | 8.229 | 112,627 | -659 | 0.01% | 926,816 |
| 2015-08-24 | 2015-08-20 | 8.518 | 113,286 | +3,952 | 0.01% | 964,919 |
| 2015-08-05 | 2015-08-03 | 9.079 | 109,334 | +6,586 | 0.01% | 992,678 |
| 2015-07-30 | 2015-07-28 | 8.882 | 102,748 | +32,932 | 0.01% | 912,601 |
| 2015-07-29 | 2015-07-27 | 9.155 | 69,816 | +26,346 | 0.00% | 639,181 |
| 2015-07-27 | 2015-07-23 | 10.294 | 43,470 | -6,587 | 0.00% | 447,477 |
| 2015-07-21 | 2015-07-17 | 9.899 | 50,057 | -32,932 | 0.00% | 495,524 |
| 2015-07-20 | 2015-07-16 | 9.520 | 82,989 | -108,675 | 0.00% | 790,023 |
| 2015-07-16 | 2015-07-14 | 9.504 | 191,664 | +65,864 | 0.01% | 1,821,658 |
| 2015-07-15 | 2015-07-13 | 9.808 | 125,800 | +42,811 | 0.01% | 1,233,858 |
| 2015-07-13 | 2015-07-09 | 8.654 | 82,989 | -25,028 | 0.00% | 718,203 |
| 2015-07-10 | 2015-07-08 | 7.819 | 108,017 | +18,442 | 0.01% | 844,600 |
| 2015-07-08 | 2015-07-06 | 8.821 | 89,575 | +19,759 | 0.00% | 790,160 |
| 2015-07-02 | 2015-06-29 | 9.960 | 69,816 | +26,346 | 0.00% | 695,362 |
| 2015-06-25 | 2015-06-23 | 10.871 | 43,470 | -19,759 | 0.00% | 472,557 |
| 2015-06-23 | 2015-06-19 | 10.218 | 63,229 | +19,759 | 0.00% | 646,075 |
| 2015-06-22 | 2015-06-18 | 10.643 | 43,470 | -19,759 | 0.00% | 462,657 |
| 2015-06-11 | 2015-06-09 | 9.990 | 63,229 | +19,759 | 0.00% | 631,676 |
| 2015-06-10 | 2015-06-08 | 11.023 | 43,470 | +32,932 | 0.00% | 479,157 |
| 2015-06-09 | 2015-06-05 | 11.205 | 10,538 | -46,105 | 0.00% | 118,077 |
| 2015-06-08 | 2015-06-04 | 11.008 | 56,643 | +46,105 | 0.00% | 623,499 |
| 2015-06-01 | 2015-05-28 | 11.159 | 10,538 | +658 | 0.00% | 117,597 |
| 2015-05-29 | 2015-05-27 | 11.827 | 9,880 | -6,586 | 0.00% | 116,855 |
| 2015-05-28 | 2015-05-26 | 11.417 | 16,466 | -16,466 | 0.00% | 188,000 |
| 2015-05-26 | 2015-05-21 | 10.962 | 32,932 | -72,450 | 0.00% | 361,000 |
| 2015-05-19 | 2015-05-15 | 10.428 | 105,382 | +1,971 | 0.01% | 1,098,952 |
| 2015-05-04 | 2015-04-29 | 8.649 | 103,411 | -1,293 | 0.01% | 894,398 |
| 2015-04-10 | 2015-04-08 | 7.767 | 104,704 | -3,231 | 0.01% | 813,241 |
| 2015-01-27 | 2015-01-23 | 5.926 | 107,935 | -6,464 | 0.01% | 639,607 |
| 2014-12-10 | 2014-12-08 | 6.235 | 114,399 | -1,939 | 0.01% | 713,312 |
| 2014-10-03 | 2014-09-29 | 6.112 | 116,338 | -5,817 | 0.01% | 711,002 |
| 2014-08-19 | 2014-08-15 | 7.334 | 122,155 | -6,463 | 0.01% | 895,864 |
| 2014-07-30 | 2014-07-28 | 7.179 | 128,618 | -2,585 | 0.01% | 923,362 |
| 2014-07-17 | 2014-07-15 | 6.684 | 131,203 | -3,232 | 0.01% | 876,960 |
| 2014-07-14 | 2014-07-10 | 6.514 | 134,435 | +3,232 | 0.01% | 875,683 |
| 2014-07-07 | 2014-07-03 | 6.684 | 131,203 | -3,232 | 0.01% | 876,960 |
| 2014-06-23 | 2014-06-19 | 6.313 | 134,435 | -19,389 | 0.01% | 848,643 |
| 2014-06-18 | 2014-06-16 | 6.467 | 153,824 | +22,621 | 0.01% | 994,839 |
| 2014-06-05 | 2014-06-03 | 6.955 | 131,203 | +3,661 | 0.01% | 912,577 |
| 2014-06-04 | 2014-05-30 | 6.812 | 127,542 | -2,513 | 0.01% | 868,843 |
| 2014-06-03 | 2014-05-29 | 6.844 | 130,055 | -30,157 | 0.01% | 890,102 |
| 2014-05-30 | 2014-05-28 | 6.908 | 160,212 | -78,536 | 0.01% | 1,106,698 |
| 2014-05-29 | 2014-05-27 | 6.828 | 238,748 | -1,885 | 0.01% | 1,630,202 |
| 2014-05-28 | 2014-05-26 | 6.844 | 240,633 | +87,960 | 0.01% | 1,646,903 |
| 2014-05-27 | 2014-05-23 | 6.669 | 152,673 | +18,849 | 0.01% | 1,018,171 |
| 2014-05-22 | 2014-05-20 | 6.382 | 133,824 | +6,282 | 0.01% | 854,128 |
| 2014-05-05 | 2014-04-30 | 6.558 | 127,542 | -1,256 | 0.01% | 836,363 |
| 2014-04-22 | 2014-04-16 | 7.210 | 128,798 | +6,283 | 0.01% | 928,649 |
| 2014-04-17 | 2014-04-15 | 7.178 | 122,515 | +1,256 | 0.01% | 879,448 |
| 2013-11-27 | 2013-11-25 | 8.006 | 121,259 | -3,141 | 0.01% | 970,793 |
| 2013-11-13 | 2013-11-11 | 7.672 | 124,400 | +3,141 | 0.01% | 954,359 |
| 2013-11-08 | 2013-11-06 | 7.719 | 121,259 | -5,654 | 0.01% | 936,052 |
| 2013-11-05 | 2013-11-01 | 7.958 | 126,913 | -2,513 | 0.01% | 1,009,998 |
| 2013-10-29 | 2013-10-25 | 7.481 | 129,426 | +1,256 | 0.01% | 968,197 |
| 2013-10-23 | 2013-10-21 | 8.086 | 128,170 | -3,141 | 0.01% | 1,036,322 |
| 2013-10-10 | 2013-10-08 | 8.006 | 131,311 | -3,142 | 0.01% | 1,051,268 |
| 2013-10-07 | 2013-10-03 | 7.544 | 134,453 | -2,513 | 0.01% | 1,014,363 |
| 2013-09-30 | 2013-09-26 | 7.560 | 136,966 | +8,168 | 0.01% | 1,035,502 |
| 2013-09-11 | 2013-09-09 | 7.863 | 128,798 | -3,142 | 0.01% | 1,012,699 |
| 2013-09-09 | 2013-09-05 | 7.831 | 131,940 | -3,769 | 0.01% | 1,033,204 |
| 2013-09-05 | 2013-09-03 | 7.751 | 135,709 | -6,283 | 0.01% | 1,051,918 |
| 2013-09-02 | 2013-08-29 | 7.274 | 141,992 | -7,539 | 0.01% | 1,032,820 |
| 2013-08-28 | 2013-08-26 | 7.449 | 149,531 | +6,911 | 0.01% | 1,113,837 |
| 2013-08-27 | 2013-08-23 | 7.465 | 142,620 | +7,539 | 0.01% | 1,064,628 |
| 2013-08-23 | 2013-08-21 | 7.497 | 135,081 | -1,885 | 0.01% | 1,012,651 |
| 2013-08-09 | 2013-08-07 | 7.019 | 136,966 | -13,822 | 0.01% | 961,382 |
| 2013-08-08 | 2013-08-06 | 7.194 | 150,788 | +5,026 | 0.01% | 1,084,800 |
| 2013-08-07 | 2013-08-05 | 7.401 | 145,762 | +8,796 | 0.01% | 1,078,802 |
| 2013-08-05 | 2013-08-01 | 7.083 | 136,966 | -2,513 | 0.01% | 970,102 |
| 2013-07-12 | 2013-07-10 | 5.809 | 139,479 | -628 | 0.01% | 810,301 |
| 2013-06-24 | 2013-06-20 | 6.335 | 140,107 | +628 | 0.01% | 887,539 |
| 2013-06-19 | 2013-06-17 | 6.542 | 139,479 | -3,770 | 0.01% | 912,421 |
| 2013-06-17 | 2013-06-13 | 6.446 | 143,249 | +3,142 | 0.01% | 923,403 |
| 2013-06-05 | 2013-06-03 | 7.247 | 140,107 | +3,786 | 0.01% | 1,015,330 |
| 2013-05-29 | 2013-05-27 | 7.263 | 136,321 | +3,057 | 0.01% | 990,124 |
| 2013-05-28 | 2013-05-24 | 7.443 | 133,264 | +3,057 | 0.01% | 991,900 |
| 2013-05-24 | 2013-05-22 | 7.901 | 130,207 | -12,227 | 0.01% | 1,028,786 |
| 2013-05-23 | 2013-05-21 | 7.950 | 142,434 | +6,113 | 0.01% | 1,132,384 |
| 2013-05-22 | 2013-05-20 | 7.688 | 136,321 | -611 | 0.01% | 1,048,104 |
| 2013-05-21 | 2013-05-16 | 7.443 | 136,932 | +3,057 | 0.01% | 1,019,201 |
| 2013-05-15 | 2013-05-13 | 7.492 | 133,875 | -12,226 | 0.01% | 1,003,018 |
| 2013-05-03 | 2013-04-30 | 7.230 | 146,101 | +3,056 | 0.01% | 1,056,377 |
| 2013-04-26 | 2013-04-24 | 7.378 | 143,045 | +17,728 | 0.01% | 1,055,341 |
| 2013-04-23 | 2013-04-19 | 7.214 | 125,317 | -6,113 | 0.01% | 904,050 |
| 2013-04-22 | 2013-04-18 | 6.871 | 131,430 | +6,113 | 0.01% | 902,999 |
| 2013-04-19 | 2013-04-17 | 6.969 | 125,317 | -33,622 | 0.01% | 873,300 |
| 2013-04-15 | 2013-04-11 | 7.132 | 158,939 | +29,954 | 0.01% | 1,133,602 |
| 2013-04-12 | 2013-04-10 | 6.772 | 128,985 | +6,113 | 0.01% | 873,541 |
| 2013-04-11 | 2013-04-09 | 6.756 | 122,872 | -12,226 | 0.01% | 830,131 |
| 2013-04-08 | 2013-04-03 | 6.740 | 135,098 | +6,113 | 0.01% | 910,521 |
| 2013-03-22 | 2013-03-20 | 7.574 | 128,985 | -6,113 | 0.01% | 976,931 |
| 2013-03-21 | 2013-03-19 | 7.525 | 135,098 | +6,113 | 0.01% | 1,016,601 |
| 2013-03-20 | 2013-03-18 | 7.836 | 128,985 | +6,113 | 0.01% | 1,010,691 |
| 2013-03-15 | 2013-03-13 | 8.719 | 122,872 | -3,668 | 0.01% | 1,071,331 |
| 2013-03-08 | 2013-03-06 | 9.063 | 126,540 | -3,056 | 0.01% | 1,146,783 |
| 2013-03-07 | 2013-03-05 | 8.850 | 129,596 | -6,113 | 0.01% | 1,146,918 |
| 2013-03-06 | 2013-03-04 | 8.621 | 135,709 | -6,725 | 0.01% | 1,169,938 |
| 2013-03-05 | 2013-03-01 | 8.883 | 142,434 | +12,838 | 0.01% | 1,265,194 |
| 2013-03-04 | 2013-02-28 | 8.883 | 129,596 | -6,113 | 0.01% | 1,151,158 |
| 2013-02-28 | 2013-02-26 | 8.735 | 135,709 | +6,113 | 0.01% | 1,185,478 |
| 2013-02-25 | 2013-02-21 | 9.324 | 129,596 | +3,056 | 0.01% | 1,208,398 |
| 2013-02-19 | 2013-02-15 | 9.733 | 126,540 | -12,226 | 0.01% | 1,231,653 |
| 2013-02-14 | 2013-02-07 | 9.079 | 138,766 | -17,727 | 0.01% | 1,259,853 |
| 2013-01-30 | 2013-01-28 | 9.128 | 156,493 | +3,667 | 0.01% | 1,428,475 |
| 2013-01-21 | 2013-01-17 | 9.193 | 152,826 | +12,226 | 0.01% | 1,405,003 |
| 2013-01-15 | 2013-01-11 | 9.782 | 140,600 | -23,840 | 0.01% | 1,375,404 |
| 2013-01-11 | 2013-01-09 | 9.799 | 164,440 | +18,339 | 0.01% | 1,611,306 |
| 2013-01-10 | 2013-01-08 | 9.717 | 146,101 | -34,233 | 0.01% | 1,419,657 |
| 2013-01-09 | 2013-01-07 | 9.979 | 180,334 | +1,834 | 0.01% | 1,799,497 |
| 2013-01-08 | 2013-01-04 | 9.733 | 178,500 | -11,615 | 0.01% | 1,737,396 |
| 2013-01-07 | 2013-01-03 | 9.570 | 190,115 | +51,349 | 0.01% | 1,819,349 |
| 2013-01-03 | 2012-12-31 | 8.686 | 138,766 | -28,731 | 0.01% | 1,205,372 |
| 2013-01-02 | 2012-12-27 | 8.801 | 167,497 | -4,279 | 0.01% | 1,474,121 |
| 2012-12-28 | 2012-12-24 | 8.506 | 171,776 | -1,223 | 0.01% | 1,461,199 |
| 2012-12-20 | 2012-12-18 | 8.670 | 172,999 | +28,732 | 0.01% | 1,499,903 |
| 2012-12-10 | 2012-12-06 | 7.787 | 144,267 | -3,057 | 0.01% | 1,123,357 |
| 2012-12-06 | 2012-12-04 | 7.459 | 147,324 | -6,113 | 0.01% | 1,098,960 |
| 2012-11-30 | 2012-11-28 | 7.263 | 153,437 | +4,890 | 0.01% | 1,114,440 |
| 2012-11-28 | 2012-11-26 | 7.459 | 148,547 | -2,445 | 0.01% | 1,108,083 |
| 2012-11-26 | 2012-11-22 | 7.296 | 150,992 | +1,223 | 0.01% | 1,101,622 |
| 2012-11-23 | 2012-11-21 | 7.263 | 149,769 | -6,113 | 0.01% | 1,087,799 |
| 2012-11-13 | 2012-11-09 | 7.230 | 155,882 | +9,169 | 0.01% | 1,127,099 |
| 2012-11-12 | 2012-11-08 | 7.394 | 146,713 | +1,834 | 0.01% | 1,084,803 |
| 2012-11-02 | 2012-10-31 | 7.476 | 144,879 | -6,113 | 0.01% | 1,083,092 |
| 2012-10-30 | 2012-10-26 | 7.083 | 150,992 | -7,335 | 0.01% | 1,069,512 |
| 2012-10-25 | 2012-10-22 | 7.541 | 158,327 | +6,113 | 0.01% | 1,193,987 |
| 2012-10-24 | 2012-10-19 | 7.623 | 152,214 | +1,222 | 0.01% | 1,160,337 |
| 2012-10-22 | 2012-10-18 | 7.329 | 150,992 | -611 | 0.01% | 1,106,562 |
| 2012-10-15 | 2012-10-11 | 6.985 | 151,603 | +1,834 | 0.01% | 1,058,959 |
| 2012-10-12 | 2012-10-10 | 6.903 | 149,769 | +6,113 | 0.01% | 1,033,899 |
| 2012-10-11 | 2012-10-09 | 6.903 | 143,656 | -6,113 | 0.01% | 991,699 |
| 2012-08-30 | 2012-08-28 | 6.282 | 149,769 | -1,223 | 0.01% | 940,799 |
| 2012-08-13 | 2012-08-09 | 6.314 | 150,992 | -6,113 | 0.01% | 953,421 |
| 2012-07-04 | 2012-06-29 | 5.447 | 157,105 | -6,113 | 0.01% | 855,811 |
| 2012-07-03 | 2012-06-28 | 5.202 | 163,218 | +6,113 | 0.01% | 849,061 |
| 2012-06-05 | 2012-06-01 | 6.883 | 157,105 | +4,773 | 0.01% | 1,081,414 |
| 2012-05-31 | 2012-05-29 | 6.968 | 152,332 | -5,927 | 0.01% | 1,061,410 |
| 2012-05-23 | 2012-05-21 | 6.411 | 158,259 | +1,185 | 0.01% | 1,014,598 |
| 2012-05-14 | 2012-05-10 | 6.327 | 157,074 | +7,113 | 0.01% | 993,751 |
| 2012-05-11 | 2012-05-09 | 6.934 | 149,961 | -11,855 | 0.01% | 1,039,830 |
| 2012-05-04 | 2012-05-02 | 8.199 | 161,816 | +5,928 | 0.01% | 1,326,782 |
| 2012-04-30 | 2012-04-26 | 8.267 | 155,888 | +5,927 | 0.01% | 1,288,697 |
| 2012-04-27 | 2012-04-25 | 8.166 | 149,961 | +5,927 | 0.01% | 1,224,519 |
| 2012-04-26 | 2012-04-24 | 8.351 | 144,034 | -3,556 | 0.01% | 1,202,852 |
| 2012-04-25 | 2012-04-23 | 8.452 | 147,590 | +3,556 | 0.01% | 1,247,489 |
| 2012-04-03 | 2012-03-30 | 8.267 | 144,034 | -592 | 0.01% | 1,190,702 |
| 2012-02-22 | 2012-02-20 | 8.064 | 144,626 | -5,928 | 0.01% | 1,166,316 |
| 2012-02-20 | 2012-02-16 | 7.727 | 150,554 | +5,928 | 0.01% | 1,163,322 |
| 2012-02-14 | 2012-02-10 | 8.233 | 144,626 | -10,077 | 0.01% | 1,190,716 |
| 2012-02-13 | 2012-02-09 | 7.423 | 154,703 | -14,225 | 0.01% | 1,148,401 |
| 2012-02-10 | 2012-02-08 | 7.170 | 168,928 | +11,854 | 0.01% | 1,211,247 |
| 2012-02-01 | 2012-01-30 | 6.883 | 157,074 | +8,298 | 0.01% | 1,081,201 |
| 2012-01-26 | 2012-01-19 | 6.867 | 148,776 | -2,963 | 0.01% | 1,021,573 |
| 2012-01-16 | 2012-01-12 | 6.377 | 151,739 | -593 | 0.01% | 967,678 |
| 2011-12-30 | 2011-12-28 | 5.702 | 152,332 | -5,927 | 0.01% | 868,660 |
| 2011-12-20 | 2011-12-16 | 5.567 | 158,259 | +5,927 | 0.01% | 881,098 |
| 2011-12-13 | 2011-12-09 | 5.972 | 152,332 | -15,411 | 0.01% | 909,780 |
| 2011-12-07 | 2011-12-05 | 6.209 | 167,743 | -5,927 | 0.01% | 1,041,440 |
| 2011-11-30 | 2011-11-28 | 5.331 | 173,670 | -3,557 | 0.01% | 925,878 |
| 2011-11-29 | 2011-11-25 | 5.230 | 177,227 | +3,557 | 0.01% | 926,901 |
| 2011-11-23 | 2011-11-21 | 5.466 | 173,670 | -11,855 | 0.01% | 949,318 |
| 2011-11-22 | 2011-11-18 | 5.551 | 185,525 | -2,371 | 0.01% | 1,029,770 |
| 2011-11-18 | 2011-11-16 | 5.854 | 187,896 | +5,335 | 0.01% | 1,099,991 |
| 2011-11-17 | 2011-11-15 | 6.090 | 182,561 | +11,854 | 0.01% | 1,111,878 |
| 2011-11-14 | 2011-11-10 | 6.158 | 170,707 | -4,742 | 0.01% | 1,051,202 |
| 2011-11-11 | 2011-11-09 | 6.681 | 175,449 | -4,741 | 0.01% | 1,172,163 |
| 2011-11-10 | 2011-11-08 | 6.563 | 180,190 | +2,963 | 0.01% | 1,182,558 |
| 2011-11-09 | 2011-11-07 | 6.765 | 177,227 | +4,742 | 0.01% | 1,198,992 |
| 2011-11-07 | 2011-11-03 | 6.867 | 172,485 | -4,742 | 0.01% | 1,184,371 |
| 2011-11-03 | 2011-11-01 | 6.883 | 177,227 | +4,742 | 0.01% | 1,219,922 |
| 2011-10-27 | 2011-10-25 | 6.816 | 172,485 | -14,818 | 0.01% | 1,175,641 |
| 2011-10-26 | 2011-10-24 | 6.850 | 187,303 | -2,964 | 0.01% | 1,282,959 |
| 2011-10-24 | 2011-10-20 | 6.158 | 190,267 | -1,185 | 0.01% | 1,171,651 |
| 2011-10-18 | 2011-10-14 | 6.242 | 191,452 | -7,113 | 0.01% | 1,195,098 |
| 2011-10-14 | 2011-10-12 | 5.888 | 198,565 | +5,335 | 0.01% | 1,169,150 |
| 2011-10-12 | 2011-10-10 | 5.449 | 193,230 | -5,928 | 0.01% | 1,052,977 |
| 2011-10-04 | 2011-09-30 | 5.314 | 199,158 | +5,928 | 0.01% | 1,058,401 |
| 2011-09-27 | 2011-09-23 | 6.057 | 193,230 | -7,113 | 0.01% | 1,170,337 |
| 2011-09-26 | 2011-09-22 | 5.955 | 200,343 | +1,778 | 0.01% | 1,193,139 |
| 2011-09-23 | 2011-09-21 | 6.327 | 198,565 | +11,855 | 0.01% | 1,256,250 |
| 2011-09-22 | 2011-09-20 | 6.428 | 186,710 | -593 | 0.01% | 1,200,147 |
| 2011-09-20 | 2011-09-16 | 6.478 | 187,303 | -13,633 | 0.01% | 1,213,439 |
| 2011-09-16 | 2011-09-14 | 5.955 | 200,936 | +13,633 | 0.01% | 1,196,670 |
| 2011-09-14 | 2011-09-09 | 6.765 | 187,303 | -8,891 | 0.01% | 1,267,159 |
| 2011-09-12 | 2011-09-08 | 6.833 | 196,194 | -14,818 | 0.01% | 1,340,549 |
| 2011-09-09 | 2011-09-07 | 7.001 | 211,012 | -1,186 | 0.01% | 1,477,397 |
| 2011-09-08 | 2011-09-06 | 6.529 | 212,198 | +8,298 | 0.01% | 1,385,461 |
| 2011-09-07 | 2011-09-05 | 6.360 | 203,900 | -3,556 | 0.01% | 1,296,882 |
| 2011-09-02 | 2011-08-31 | 6.782 | 207,456 | -2,371 | 0.01% | 1,407,000 |
| 2011-08-30 | 2011-08-26 | 6.377 | 209,827 | +11,855 | 0.01% | 1,338,120 |
| 2011-08-25 | 2011-08-23 | 6.613 | 197,972 | -1,779 | 0.01% | 1,309,278 |
| 2011-08-24 | 2011-08-22 | 6.344 | 199,751 | -7,705 | 0.01% | 1,267,123 |
| 2011-08-23 | 2011-08-19 | 7.373 | 207,456 | -1,778 | 0.01% | 1,529,500 |
| 2011-08-22 | 2011-08-18 | 7.794 | 209,234 | +5,927 | 0.01% | 1,630,858 |
| 2011-08-19 | 2011-08-17 | 7.963 | 203,307 | -18,967 | 0.01% | 1,618,961 |
| 2011-08-18 | 2011-08-16 | 8.199 | 222,274 | -1,779 | 0.01% | 1,822,497 |
| 2011-08-17 | 2011-08-15 | 7.929 | 224,053 | +1,779 | 0.01% | 1,776,604 |
| 2011-08-16 | 2011-08-12 | 7.423 | 222,274 | +592 | 0.01% | 1,649,998 |
| 2011-08-15 | 2011-08-11 | 7.609 | 221,682 | +2,964 | 0.01% | 1,686,743 |
| 2011-08-11 | 2011-08-09 | 7.929 | 218,718 | -1,185 | 0.01% | 1,734,301 |
| 2011-08-10 | 2011-08-08 | 7.896 | 219,903 | -17,782 | 0.01% | 1,736,277 |
| 2011-08-09 | 2011-08-05 | 8.250 | 237,685 | -593 | 0.01% | 1,960,887 |
| 2011-08-08 | 2011-08-04 | 8.705 | 238,278 | +13,633 | 0.01% | 2,074,319 |
| 2011-08-05 | 2011-08-03 | 9.313 | 224,645 | -25,488 | 0.01% | 2,092,078 |
| 2011-08-04 | 2011-08-02 | 9.093 | 250,133 | -10,669 | 0.01% | 2,274,583 |
| 2011-08-03 | 2011-08-01 | 9.751 | 260,802 | +2,371 | 0.01% | 2,543,201 |
| 2011-08-02 | 2011-07-29 | 9.886 | 258,431 | +1,778 | 0.01% | 2,554,961 |
| 2011-07-29 | 2011-07-27 | 10.477 | 256,653 | +2,964 | 0.01% | 2,688,933 |
| 2011-07-28 | 2011-07-26 | 10.342 | 253,689 | -4,149 | 0.01% | 2,623,639 |
| 2011-07-27 | 2011-07-25 | 10.393 | 257,838 | -2,964 | 0.01% | 2,679,598 |
| 2011-07-26 | 2011-07-22 | 10.561 | 260,802 | -8,298 | 0.01% | 2,754,402 |
| 2011-07-22 | 2011-07-20 | 10.443 | 269,100 | +5,334 | 0.02% | 2,810,259 |
| 2011-07-21 | 2011-07-19 | 10.612 | 263,766 | -20,745 | 0.01% | 2,799,055 |
| 2011-07-20 | 2011-07-18 | 10.713 | 284,511 | -593 | 0.02% | 3,047,999 |
| 2011-07-19 | 2011-07-15 | 11.067 | 285,104 | +26,673 | 0.02% | 3,155,362 |
| 2011-07-13 | 2011-07-11 | 11.506 | 258,431 | +3,556 | 0.01% | 2,973,521 |
| 2011-07-12 | 2011-07-08 | 11.270 | 254,875 | -8,891 | 0.01% | 2,872,405 |
| 2011-07-11 | 2011-07-07 | 11.472 | 263,766 | +2,371 | 0.01% | 3,026,006 |
| 2011-07-08 | 2011-07-06 | 10.814 | 261,395 | -2,963 | 0.01% | 2,826,814 |
| 2011-07-07 | 2011-07-05 | 10.966 | 264,358 | +5,927 | 0.01% | 2,898,997 |
| 2011-07-05 | 2011-06-30 | 10.713 | 258,431 | +8,891 | 0.01% | 2,768,601 |
| 2011-07-04 | 2011-06-29 | 10.409 | 249,540 | -5,927 | 0.01% | 2,597,570 |
| 2011-06-30 | 2011-06-28 | 10.764 | 255,467 | +1,185 | 0.01% | 2,749,777 |
| 2011-06-28 | 2011-06-24 | 10.949 | 254,282 | +3,557 | 0.01% | 2,784,212 |
| 2011-06-27 | 2011-06-23 | 10.764 | 250,725 | +14,818 | 0.01% | 2,698,735 |
| 2011-06-23 | 2011-06-21 | 10.224 | 235,907 | +7,113 | 0.01% | 2,411,879 |
| 2011-06-22 | 2011-06-20 | 9.768 | 228,794 | +6,520 | 0.01% | 2,234,937 |
| 2011-06-21 | 2011-06-17 | 9.920 | 222,274 | -25,488 | 0.01% | 2,204,997 |
| 2011-06-20 | 2011-06-16 | 9.853 | 247,762 | +25,488 | 0.01% | 2,441,122 |
| 2011-06-16 | 2011-06-14 | 10.241 | 222,274 | -5,928 | 0.01% | 2,276,247 |
| 2011-06-14 | 2011-06-10 | 10.089 | 228,202 | +7,113 | 0.01% | 2,302,304 |
| 2011-06-09 | 2011-06-07 | 10.477 | 221,089 | +3,557 | 0.01% | 2,316,332 |
| 2011-06-07 | 2011-06-02 | 11.000 | 217,532 | +62,236 | 0.01% | 2,392,835 |
| 2011-06-03 | 2011-06-01 | 11.169 | 155,296 | +5,335 | 0.01% | 1,734,444 |
| 2011-05-30 | 2011-05-26 | 11.274 | 149,961 | +593 | 0.01% | 1,690,605 |
| 2011-05-27 | 2011-05-25 | 11.463 | 149,368 | +2,732 | 0.01% | 1,712,156 |
| 2011-05-26 | 2011-05-24 | 11.325 | 146,636 | +2,909 | 0.01% | 1,660,680 |
| 2011-05-25 | 2011-05-23 | 11.119 | 143,727 | -15,129 | 0.01% | 1,598,095 |
| 2011-05-24 | 2011-05-20 | 10.947 | 158,856 | +7,565 | 0.01% | 1,739,014 |
| 2011-05-16 | 2011-05-12 | 12.408 | 151,291 | +2,909 | 0.01% | 1,877,199 |
| 2011-05-13 | 2011-05-11 | 12.563 | 148,382 | -64,007 | 0.01% | 1,864,054 |
| 2011-05-11 | 2011-05-06 | 12.597 | 212,389 | +3,491 | 0.01% | 2,675,445 |
| 2011-05-06 | 2011-05-04 | 12.545 | 208,898 | +3,491 | 0.01% | 2,620,699 |
| 2011-05-05 | 2011-05-03 | 12.992 | 205,407 | +25,603 | 0.01% | 2,668,683 |
| 2011-05-04 | 2011-04-29 | 12.425 | 179,804 | -2,909 | 0.01% | 2,234,074 |
| 2011-05-03 | 2011-04-28 | 12.339 | 182,713 | +6,401 | 0.01% | 2,254,519 |
| 2011-04-29 | 2011-04-27 | 12.322 | 176,312 | +23,275 | 0.01% | 2,172,506 |
| 2011-04-28 | 2011-04-26 | 12.717 | 153,037 | -36,659 | 0.01% | 1,946,203 |
| 2011-04-27 | 2011-04-21 | 12.734 | 189,696 | -62,844 | 0.01% | 2,415,663 |
| 2011-04-26 | 2011-04-20 | 12.820 | 252,540 | +39,569 | 0.01% | 3,237,643 |
| 2011-04-21 | 2011-04-19 | 12.666 | 212,971 | -7,565 | 0.01% | 2,697,416 |
| 2011-04-19 | 2011-04-15 | 13.044 | 220,536 | -3,491 | 0.01% | 2,876,612 |
| 2011-04-18 | 2011-04-14 | 13.095 | 224,027 | -1,746 | 0.01% | 2,933,697 |
| 2011-04-15 | 2011-04-13 | 12.975 | 225,773 | -5,819 | 0.01% | 2,929,402 |
| 2011-04-14 | 2011-04-12 | 13.267 | 231,592 | +19,203 | 0.01% | 3,072,563 |
| 2011-04-13 | 2011-04-11 | 13.284 | 212,389 | +5,237 | 0.01% | 2,821,444 |
| 2011-04-12 | 2011-04-08 | 12.855 | 207,152 | -5,819 | 0.01% | 2,662,875 |
| 2011-04-11 | 2011-04-07 | 12.700 | 212,971 | -5,819 | 0.01% | 2,704,736 |
| 2011-04-08 | 2011-04-06 | 12.545 | 218,790 | +5,819 | 0.01% | 2,744,797 |
| 2011-04-07 | 2011-04-04 | 12.631 | 212,971 | +52,370 | 0.01% | 2,690,096 |
| 2011-04-06 | 2011-04-01 | 12.511 | 160,601 | -3,492 | 0.01% | 2,009,276 |
| 2011-04-01 | 2011-03-30 | 11.497 | 164,093 | -1,163 | 0.01% | 1,886,584 |
| 2011-03-30 | 2011-03-28 | 11.394 | 165,256 | -6,401 | 0.01% | 1,882,915 |
| 2011-03-29 | 2011-03-25 | 11.583 | 171,657 | -2,910 | 0.01% | 1,988,298 |
| 2011-03-28 | 2011-03-24 | 11.635 | 174,567 | +2,328 | 0.01% | 2,031,004 |
| 2011-03-25 | 2011-03-23 | 11.445 | 172,239 | +5,819 | 0.01% | 1,971,359 |
| 2011-03-23 | 2011-03-21 | 11.806 | 166,420 | -6,983 | 0.01% | 1,964,818 |
| 2011-03-22 | 2011-03-18 | 11.858 | 173,403 | -7,564 | 0.01% | 2,056,201 |
| 2011-03-21 | 2011-03-17 | 11.617 | 180,967 | -8,729 | 0.01% | 2,102,355 |
| 2011-03-18 | 2011-03-16 | 11.961 | 189,696 | -15,711 | 0.01% | 2,268,963 |
| 2011-03-17 | 2011-03-15 | 11.858 | 205,407 | +29,677 | 0.01% | 2,435,703 |
| 2011-03-16 | 2011-03-14 | 11.892 | 175,730 | +1,163 | 0.01% | 2,089,835 |
| 2011-03-15 | 2011-03-11 | 11.377 | 174,567 | +5,237 | 0.01% | 1,986,004 |
| 2011-03-11 | 2011-03-09 | 11.927 | 169,330 | -2,909 | 0.01% | 2,019,544 |
| 2011-03-10 | 2011-03-08 | 12.150 | 172,239 | +2,909 | 0.01% | 2,092,719 |
| 2011-03-09 | 2011-03-07 | 12.133 | 169,330 | -1,163 | 0.01% | 2,054,464 |
| 2011-03-08 | 2011-03-04 | 11.841 | 170,493 | +8,146 | 0.01% | 2,018,765 |
| 2011-03-07 | 2011-03-03 | 11.686 | 162,347 | -1,746 | 0.01% | 1,897,200 |
| 2011-03-04 | 2011-03-02 | 11.617 | 164,093 | -4,655 | 0.01% | 1,906,324 |
| 2011-03-03 | 2011-03-01 | 11.360 | 168,748 | -11,056 | 0.01% | 1,916,903 |
| 2011-03-02 | 2011-02-28 | 11.136 | 179,804 | +9,892 | 0.01% | 2,002,324 |
| 2011-03-01 | 2011-02-25 | 10.981 | 169,912 | -24,439 | 0.01% | 1,865,885 |
| 2011-02-28 | 2011-02-24 | 10.122 | 194,351 | +10,474 | 0.01% | 1,967,261 |
| 2011-02-25 | 2011-02-23 | 10.569 | 183,877 | +8,728 | 0.01% | 1,943,401 |
| 2011-02-24 | 2011-02-22 | 11.102 | 175,149 | +2,910 | 0.01% | 1,944,465 |
| 2011-02-23 | 2011-02-21 | 11.669 | 172,239 | -4,655 | 0.01% | 2,009,839 |
| 2011-02-22 | 2011-02-18 | 11.806 | 176,894 | +5,237 | 0.01% | 2,088,478 |
| 2011-02-21 | 2011-02-17 | 12.030 | 171,657 | -11,638 | 0.01% | 2,064,998 |
| 2011-02-18 | 2011-02-16 | 11.652 | 183,295 | +19,784 | 0.01% | 2,135,700 |
| 2011-02-17 | 2011-02-15 | 11.841 | 163,511 | +38,987 | 0.01% | 1,936,093 |
| 2011-02-16 | 2011-02-14 | 12.992 | 124,524 | +2,327 | 0.01% | 1,617,837 |
| 2011-02-14 | 2011-02-10 | 12.855 | 122,197 | -1,163 | 0.01% | 1,570,804 |
| 2011-02-10 | 2011-02-08 | 13.542 | 123,360 | -582 | 0.01% | 1,670,554 |
| 2011-02-09 | 2011-02-07 | 13.645 | 123,942 | -16,875 | 0.01% | 1,691,216 |
| 2011-02-08 | 2011-02-02 | 13.473 | 140,817 | +9,892 | 0.01% | 1,897,279 |
| 2011-02-07 | 2011-01-31 | 12.872 | 130,925 | -2,328 | 0.01% | 1,685,250 |
| 2011-02-01 | 2011-01-28 | 12.528 | 133,253 | +2,910 | 0.01% | 1,669,416 |
| 2011-01-31 | 2011-01-27 | 12.563 | 130,343 | -3,491 | 0.01% | 1,637,439 |
| 2011-01-28 | 2011-01-26 | 11.978 | 133,834 | -2,328 | 0.01% | 1,603,095 |
| 2011-01-26 | 2011-01-24 | 12.133 | 136,162 | -1,746 | 0.01% | 1,652,040 |
| 2011-01-24 | 2011-01-20 | 12.717 | 137,908 | -2,327 | 0.01% | 1,753,804 |
| 2011-01-21 | 2011-01-19 | 12.528 | 140,235 | -11,638 | 0.01% | 1,756,887 |
| 2011-01-20 | 2011-01-18 | 11.858 | 151,873 | +23,857 | 0.01% | 1,800,900 |
| 2011-01-19 | 2011-01-17 | 12.150 | 128,016 | -2,327 | 0.01% | 1,555,406 |
| 2011-01-18 | 2011-01-14 | 11.806 | 130,343 | +5,237 | 0.01% | 1,538,879 |
| 2011-01-14 | 2011-01-12 | 11.635 | 125,106 | -4,655 | 0.01% | 1,455,549 |
| 2011-01-13 | 2011-01-11 | 10.964 | 129,761 | -5,819 | 0.01% | 1,422,738 |
| 2011-01-12 | 2011-01-10 | 10.947 | 135,580 | +45,387 | 0.01% | 1,484,209 |
| 2011-01-11 | 2011-01-07 | 10.844 | 90,193 | +42,478 | 0.01% | 978,052 |
| 2011-01-06 | 2011-01-04 | 11.669 | 47,715 | -2,327 | 0.00% | 556,781 |
| 2011-01-05 | 2011-01-03 | 10.758 | 50,042 | +7,564 | 0.00% | 538,355 |
| 2011-01-04 | 2010-12-31 | 10.758 | 42,478 | +6,401 | 0.00% | 456,981 |
| 2011-01-03 | 2010-12-29 | 11.016 | 36,077 | -3,491 | 0.00% | 397,419 |
| 2010-12-28 | 2010-12-22 | 11.205 | 39,568 | -7,565 | 0.00% | 443,355 |
| 2010-12-23 | 2010-12-21 | 10.621 | 47,133 | -1,164 | 0.00% | 500,580 |
| 2010-12-21 | 2010-12-17 | 10.672 | 48,297 | -582 | 0.00% | 515,432 |
| 2010-12-20 | 2010-12-16 | 10.294 | 48,879 | +3,492 | 0.00% | 503,163 |
| 2010-12-15 | 2010-12-13 | 11.102 | 45,387 | -16,293 | 0.00% | 503,876 |
| 2010-12-14 | 2010-12-10 | 10.294 | 61,680 | +2,327 | 0.00% | 634,938 |
| 2010-12-13 | 2010-12-09 | 10.689 | 59,353 | -2,909 | 0.00% | 634,444 |
| 2010-12-10 | 2010-12-08 | 10.741 | 62,262 | -97,757 | 0.00% | 668,749 |
| 2010-12-09 | 2010-12-07 | 10.449 | 160,019 | +4,073 | 0.01% | 1,671,996 |
| 2010-12-08 | 2010-12-06 | 10.483 | 155,946 | -144,891 | 0.01% | 1,634,798 |
| 2010-12-07 | 2010-12-03 | 9.572 | 300,837 | +2,328 | 0.02% | 2,879,695 |
| 2010-12-06 | 2010-12-02 | 8.971 | 298,509 | +46,551 | 0.02% | 2,677,860 |
| 2010-12-03 | 2010-12-01 | 9.091 | 251,958 | -1,164 | 0.01% | 2,290,571 |
| 2010-12-02 | 2010-11-30 | 8.833 | 253,122 | +25,603 | 0.01% | 2,235,903 |
| 2010-12-01 | 2010-11-29 | 8.696 | 227,519 | -41,314 | 0.01% | 1,978,464 |
| 2010-11-30 | 2010-11-26 | 7.458 | 268,833 | -3,491 | 0.02% | 2,005,083 |
| 2010-11-29 | 2010-11-25 | 7.665 | 272,324 | +1,746 | 0.02% | 2,087,280 |
| 2010-11-26 | 2010-11-24 | 7.562 | 270,578 | +1,163 | 0.02% | 2,045,998 |
| 2010-11-25 | 2010-11-23 | 7.510 | 269,415 | -4,655 | 0.02% | 2,023,314 |
| 2010-11-24 | 2010-11-22 | 7.716 | 274,070 | -2,909 | 0.02% | 2,114,793 |
| 2010-11-23 | 2010-11-19 | 7.854 | 276,979 | +116,960 | 0.02% | 2,175,319 |
| 2010-11-22 | 2010-11-18 | 7.888 | 160,019 | +37,822 | 0.01% | 1,262,247 |
| 2010-11-19 | 2010-11-17 | 7.476 | 122,197 | +11,638 | 0.01% | 913,503 |
| 2010-11-17 | 2010-11-15 | 7.922 | 110,559 | +5,819 | 0.01% | 875,901 |
| 2010-11-15 | 2010-11-11 | 8.782 | 104,740 | +40,150 | 0.01% | 919,800 |
| 2010-11-11 | 2010-11-09 | 8.713 | 64,590 | +7,565 | 0.00% | 562,773 |
| 2010-11-10 | 2010-11-08 | 8.919 | 57,025 | +17,457 | 0.00% | 508,619 |
| 2010-11-09 | 2010-11-05 | 8.782 | 39,568 | -48,297 | 0.00% | 347,476 |
| 2010-11-08 | 2010-11-04 | 9.005 | 87,865 | -582 | 0.01% | 791,238 |
| 2010-11-05 | 2010-11-03 | 8.850 | 88,447 | +58,189 | 0.01% | 782,799 |
| 2010-11-04 | 2010-11-02 | 8.627 | 30,258 | +2,909 | 0.00% | 261,038 |
| 2010-11-03 | 2010-11-01 | 8.644 | 27,349 | +1,746 | 0.00% | 236,412 |
| 2010-11-02 | 2010-10-29 | 8.352 | 25,603 | +5,819 | 0.00% | 213,839 |
| 2010-10-29 | 2010-10-27 | 8.610 | 19,784 | -2,910 | 0.00% | 170,338 |
| 2010-10-22 | 2010-10-20 | 8.369 | 22,694 | +11,638 | 0.00% | 189,933 |
| 2010-10-21 | 2010-10-19 | 8.404 | 11,056 | -3,491 | 0.00% | 92,911 |
| 2010-10-20 | 2010-10-18 | 8.352 | 14,547 | -3,492 | 0.00% | 121,498 |
| 2010-10-18 | 2010-10-14 | 8.335 | 18,039 | -5,818 | 0.00% | 150,354 |
| 2010-10-15 | 2010-10-13 | 7.338 | 23,857 | +1,745 | 0.00% | 175,067 |
| 2010-10-11 | 2010-10-07 | 7.974 | 22,112 | -2,909 | 0.00% | 176,322 |
| 2010-10-08 | 2010-10-06 | 7.802 | 25,021 | +1,745 | 0.00% | 195,218 |
| 2010-10-06 | 2010-10-04 | 7.510 | 23,276 | -38,404 | 0.00% | 174,803 |
| 2010-10-05 | 2010-09-30 | 6.909 | 61,680 | +28,512 | 0.00% | 426,119 |
| 2010-10-04 | 2010-09-29 | 6.891 | 33,168 | +13,966 | 0.00% | 228,572 |
| 2010-09-29 | 2010-09-27 | 7.080 | 19,202 | -1,164 | 0.00% | 135,958 |
| 2010-09-28 | 2010-09-24 | 7.098 | 20,366 | +6,401 | 0.00% | 144,549 |
| 2010-09-27 | 2010-09-22 | 7.012 | 13,965 | +1,163 | 0.00% | 97,918 |
| 2010-09-22 | 2010-09-20 | 6.788 | 12,802 | +2,328 | 0.00% | 86,903 |
| 2010-09-21 | 2010-09-17 | 6.702 | 10,474 | -10,474 | 0.00% | 70,200 |
| 2010-09-20 | 2010-09-16 | 6.135 | 20,948 | -1,164 | 0.00% | 128,520 |
| 2010-09-17 | 2010-09-15 | 6.066 | 22,112 | -14,547 | 0.00% | 134,141 |
| 2010-09-16 | 2010-09-14 | 5.809 | 36,659 | +27,931 | 0.00% | 212,940 |
| 2010-09-15 | 2010-09-13 | 5.895 | 8,728 | -105,904 | 0.00% | 51,448 |
| 2010-09-10 | 2010-09-08 | 5.362 | 114,632 | +2,327 | 0.01% | 614,639 |
| 2010-09-08 | 2010-09-06 | 5.585 | 112,305 | -3,491 | 0.01% | 627,253 |
| 2010-08-25 | 2010-08-23 | 4.778 | 115,796 | -5,819 | 0.01% | 553,221 |
| 2010-08-13 | 2010-08-11 | 4.829 | 121,615 | +10,474 | 0.01% | 587,291 |
| 2010-08-12 | 2010-08-10 | 4.898 | 111,141 | +47,715 | 0.01% | 544,351 |
| 2010-08-11 | 2010-08-09 | 4.967 | 63,426 | +2,328 | 0.00% | 315,011 |
| 2010-08-06 | 2010-08-04 | 4.709 | 61,098 | +1,163 | 0.00% | 287,698 |
| 2010-08-04 | 2010-08-02 | 4.709 | 59,935 | +3,492 | 0.00% | 282,222 |
| 2010-07-30 | 2010-07-28 | 4.571 | 56,443 | +55,279 | 0.00% | 258,019 |
| 2010-07-27 | 2010-07-23 | 4.537 | 1,164 | -17,456 | 0.00% | 5,281 |
| 2010-07-13 | 2010-07-09 | 4.004 | 18,620 | +8,146 | 0.00% | 74,558 |
| 2010-07-12 | 2010-07-08 | 3.901 | 10,474 | +9,310 | 0.00% | 40,860 |
| 2010-06-25 | 2010-06-23 | 4.468 | 1,164 | 0.00% | 5,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy