History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.338 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.103 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.081 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.036 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.757 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.667 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.388 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.366 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.321 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.533 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.701 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.746 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.612 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.612 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.567 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.623 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.148 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.215 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.282 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.204 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.383 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.383 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.484 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.349 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.294 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.137 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.238 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.171 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.405 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.316 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.126 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.779 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.802 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.567 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.578 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.712 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.813 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.858 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.846 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.913 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.958 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.171 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.204 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.238 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.204 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.215 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.417 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.383 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.383 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.528 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.193 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.193 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.137 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.204 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.282 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.349 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.461 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.741 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.942 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.065 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.595 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.752 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.718 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.741 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.797 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.920 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.718 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.718 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.953 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.087 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.607 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.909 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.405 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.238 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.405 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.517 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.495 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.629 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.718 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.528 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.439 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.595 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.472 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.461 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.663 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.618 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.618 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.562 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.786 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.774 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.786 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.998 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.076 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.808 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.439 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.517 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.674 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.584 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.763 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.998 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.087 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.233 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.255 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.322 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.300 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.881 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.803 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.926 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.535 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.591 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.490 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.456 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.266 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.356 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.646 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.591 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.591 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.557 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.468 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.535 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.691 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.769 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.747 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.691 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.803 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.803 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.736 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.859 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.083 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.306 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.094 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.904 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.926 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.814 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.937 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.038 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.993 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.049 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.038 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.094 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.635 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.781 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.094 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.094 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.138 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.239 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.217 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.194 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.474 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.496 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.469 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.634 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.681 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.681 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.657 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.869 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.963 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.857 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.716 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.857 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.987 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.198 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.140 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.375 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.234 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.151 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.128 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.375 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.257 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.398 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.234 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.328 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.598 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.975 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.881 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.834 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.010 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.634 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.798 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.892 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.751 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.410 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.728 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.057 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.292 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.728 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.704 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.681 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.822 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.645 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.539 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.833 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.198 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.316 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.198 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.057 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.551 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.457 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.351 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.739 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.869 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.904 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.033 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.763 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.198 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.998 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.845 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.057 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.586 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.704 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.586 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.504 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.433 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.798 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.586 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.457 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.528 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.469 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.551 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.339 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.492 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.998 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.998 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.245 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.422 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.798 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.516 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.139 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.163 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.857 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.080 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.645 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.528 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.457 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.810 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.057 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.586 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.081 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.293 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.716 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.798 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.046 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.493 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.198 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.951 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.963 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.163 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.410 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.093 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.457 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.022 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.198 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.751 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.081 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.787 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.598 | 0 | -4,251 | ||
| 2022-09-09 | 2022-09-07 | 10.739 | 4,251 | -2,550 | 0.00% | 45,652 |
| 2022-09-05 | 2022-09-01 | 10.869 | 6,801 | -17,003 | 0.00% | 73,917 |
| 2022-08-11 | 2022-08-09 | 10.539 | 23,804 | -25,505 | 0.00% | 250,876 |
| 2022-08-08 | 2022-08-04 | 10.586 | 49,309 | -3,401 | 0.00% | 521,998 |
| 2022-08-03 | 2022-08-01 | 10.774 | 52,710 | +3,401 | 0.00% | 567,922 |
| 2022-07-25 | 2022-07-21 | 11.668 | 49,309 | -3,401 | 0.00% | 575,358 |
| 2022-07-04 | 2022-06-29 | 14.119 | 52,710 | +3,652 | 0.00% | 744,226 |
| 2022-06-17 | 2022-06-15 | 12.868 | 49,058 | -1,663 | 0.00% | 631,302 |
| 2022-06-08 | 2022-06-06 | 11.954 | 50,721 | +1,663 | 0.00% | 606,342 |
| 2022-05-19 | 2022-05-17 | 11.750 | 49,058 | -4,157 | 0.00% | 576,432 |
| 2022-04-29 | 2022-04-27 | 10.692 | 53,215 | -3,326 | 0.00% | 568,957 |
| 2022-04-28 | 2022-04-26 | 10.235 | 56,541 | -1,663 | 0.00% | 578,678 |
| 2022-04-11 | 2022-04-07 | 11.558 | 58,204 | +4,157 | 0.00% | 672,698 |
| 2022-04-04 | 2022-03-31 | 11.449 | 54,047 | -1,663 | 0.00% | 618,803 |
| 2022-04-01 | 2022-03-30 | 11.702 | 55,710 | +3,326 | 0.00% | 651,913 |
| 2022-03-28 | 2022-03-24 | 12.796 | 52,384 | +8,315 | 0.00% | 670,323 |
| 2022-03-23 | 2022-03-21 | 12.484 | 44,069 | +1,663 | 0.00% | 550,141 |
| 2022-02-18 | 2022-02-16 | 16.621 | 42,406 | +1,663 | 0.00% | 704,821 |
| 2022-02-15 | 2022-02-11 | 17.294 | 40,743 | -1,663 | 0.00% | 704,621 |
| 2022-02-14 | 2022-02-10 | 17.535 | 42,406 | +1,663 | 0.00% | 743,581 |
| 2022-02-10 | 2022-02-08 | 15.683 | 40,743 | -2,494 | 0.00% | 638,961 |
| 2022-02-09 | 2022-02-07 | 15.707 | 43,237 | +2,494 | 0.00% | 679,113 |
| 2022-02-07 | 2022-01-31 | 16.212 | 40,743 | -1,663 | 0.00% | 660,521 |
| 2022-01-28 | 2022-01-26 | 16.717 | 42,406 | -1,663 | 0.00% | 708,901 |
| 2022-01-27 | 2022-01-25 | 16.765 | 44,069 | +3,326 | 0.00% | 738,822 |
| 2022-01-26 | 2022-01-24 | 18.401 | 40,743 | -1,663 | 0.00% | 749,701 |
| 2022-01-25 | 2022-01-21 | 18.545 | 42,406 | -831 | 0.00% | 786,421 |
| 2022-01-21 | 2022-01-19 | 18.136 | 43,237 | -1,663 | 0.00% | 784,152 |
| 2022-01-20 | 2022-01-18 | 16.789 | 44,900 | +1,663 | 0.00% | 753,833 |
| 2022-01-18 | 2022-01-14 | 17.439 | 43,237 | +4,989 | 0.00% | 753,993 |
| 2022-01-14 | 2022-01-12 | 17.703 | 38,248 | -832 | 0.00% | 677,111 |
| 2022-01-13 | 2022-01-11 | 18.762 | 39,080 | +2,494 | 0.00% | 733,201 |
| 2022-01-12 | 2022-01-10 | 18.184 | 36,586 | -831 | 0.00% | 665,289 |
| 2022-01-11 | 2022-01-07 | 17.751 | 37,417 | -4,157 | 0.00% | 664,200 |
| 2022-01-10 | 2022-01-06 | 15.803 | 41,574 | +2,494 | 0.00% | 656,993 |
| 2022-01-06 | 2022-01-04 | 14.552 | 39,080 | -1,663 | 0.00% | 568,700 |
| 2021-12-17 | 2021-12-15 | 13.277 | 40,743 | +1,663 | 0.00% | 540,961 |
| 2021-12-15 | 2021-12-13 | 15.105 | 39,080 | -1,663 | 0.00% | 590,320 |
| 2021-11-05 | 2021-11-03 | 13.951 | 40,743 | +1,663 | 0.00% | 568,401 |
| 2021-10-19 | 2021-10-15 | 14.288 | 39,080 | +1,663 | 0.00% | 558,360 |
| 2021-09-27 | 2021-09-23 | 15.228 | 37,417 | +360 | 0.00% | 569,779 |
| 2021-09-17 | 2021-09-15 | 15.932 | 37,057 | +8,235 | 0.00% | 590,397 |
| 2021-07-12 | 2021-07-08 | 21.081 | 28,822 | +8,235 | 0.00% | 607,594 |
| 2021-06-21 | 2021-06-17 | 23.919 | 20,587 | +394 | 0.00% | 492,414 |
| 2021-06-02 | 2021-05-31 | 25.318 | 20,193 | +16,154 | 0.00% | 511,239 |
| 2021-02-19 | 2021-02-17 | 20.229 | 4,039 | -4,038 | 0.00% | 81,706 |
| 2021-02-16 | 2021-02-09 | 19.016 | 8,077 | -4,039 | 0.00% | 153,593 |
| 2020-12-15 | 2020-12-11 | 15.252 | 12,116 | -3,231 | 0.00% | 184,799 |
| 2020-12-08 | 2020-12-04 | 16.045 | 15,347 | +3,231 | 0.00% | 246,240 |
| 2020-12-01 | 2020-11-27 | 17.803 | 12,116 | -3,231 | 0.00% | 215,699 |
| 2020-11-24 | 2020-11-20 | 15.896 | 15,347 | +1,615 | 0.00% | 243,960 |
| 2020-11-16 | 2020-11-12 | 16.193 | 13,732 | +1,616 | 0.00% | 222,368 |
| 2020-11-11 | 2020-11-09 | 16.391 | 12,116 | -4,039 | 0.00% | 198,599 |
| 2020-09-14 | 2020-09-10 | 17.255 | 16,155 | +136 | 0.00% | 278,754 |
| 2020-08-28 | 2020-08-26 | 17.779 | 16,019 | +4,005 | 0.00% | 284,807 |
| 2020-08-25 | 2020-08-21 | 19.053 | 12,014 | +4,005 | 0.00% | 228,901 |
| 2020-07-28 | 2020-07-24 | 17.580 | 8,009 | -4,005 | 0.00% | 140,795 |
| 2020-07-09 | 2020-07-07 | 14.483 | 12,014 | -4,005 | 0.00% | 174,001 |
| 2020-07-08 | 2020-07-06 | 13.384 | 16,019 | -8,009 | 0.00% | 214,405 |
| 2020-07-06 | 2020-07-02 | 12.835 | 24,028 | +8,009 | 0.00% | 308,401 |
| 2020-07-03 | 2020-06-30 | 12.585 | 16,019 | +4,005 | 0.00% | 201,605 |
| 2020-06-22 | 2020-06-18 | 13.834 | 12,014 | -8,009 | 0.00% | 166,201 |
| 2020-06-18 | 2020-06-16 | 12.835 | 20,023 | +8,009 | 0.00% | 256,997 |
| 2020-06-03 | 2020-06-01 | 11.961 | 12,014 | -3,204 | 0.00% | 143,701 |
| 2020-06-02 | 2020-05-29 | 11.686 | 15,218 | +3,204 | 0.00% | 177,844 |
| 2020-05-29 | 2020-05-27 | 12.510 | 12,014 | -8,009 | 0.00% | 150,301 |
| 2020-05-27 | 2020-05-25 | 13.243 | 20,023 | +8,334 | 0.00% | 265,163 |
| 2020-05-26 | 2020-05-22 | 13.320 | 11,689 | -3,897 | 0.00% | 155,697 |
| 2020-05-25 | 2020-05-21 | 13.756 | 15,586 | +3,897 | 0.00% | 214,405 |
| 2020-05-18 | 2020-05-14 | 13.885 | 11,689 | -7,793 | 0.00% | 162,297 |
| 2020-04-20 | 2020-04-16 | 13.294 | 19,482 | +7,793 | 0.00% | 258,999 |
| 2020-03-26 | 2020-03-24 | 11.819 | 11,689 | -7,793 | 0.00% | 138,147 |
| 2020-03-25 | 2020-03-23 | 10.920 | 19,482 | +7,793 | 0.00% | 212,749 |
| 2020-03-16 | 2020-03-12 | 15.809 | 11,689 | -3,897 | 0.00% | 184,796 |
| 2020-03-09 | 2020-03-05 | 16.528 | 15,586 | +3,897 | 0.00% | 257,605 |
| 2020-02-19 | 2020-02-17 | 15.168 | 11,689 | -6,235 | 0.00% | 177,296 |
| 2020-02-18 | 2020-02-14 | 15.245 | 17,924 | -779 | 0.00% | 273,247 |
| 2020-02-17 | 2020-02-13 | 14.834 | 18,703 | +2,338 | 0.00% | 277,443 |
| 2020-02-14 | 2020-02-12 | 14.834 | 16,365 | +779 | 0.00% | 242,761 |
| 2020-02-13 | 2020-02-11 | 14.295 | 15,586 | +3,897 | 0.00% | 222,805 |
| 2020-01-21 | 2020-01-17 | 14.501 | 11,689 | +3,896 | 0.00% | 169,496 |
| 2020-01-13 | 2020-01-09 | 13.551 | 7,793 | -3,896 | 0.00% | 105,602 |
| 2020-01-10 | 2020-01-08 | 13.679 | 11,689 | +3,896 | 0.00% | 159,897 |
| 2019-11-20 | 2019-11-18 | 11.459 | 7,793 | -3,117 | 0.00% | 89,302 |
| 2019-10-15 | 2019-10-11 | 9.881 | 10,910 | -11,689 | 0.00% | 107,800 |
| 2019-09-06 | 2019-09-04 | 9.447 | 22,599 | +375 | 0.00% | 213,502 |
| 2019-05-30 | 2019-05-28 | 7.127 | 22,224 | +863 | 0.00% | 158,401 |
| 2019-04-02 | 2019-03-29 | 6.897 | 21,361 | +11,049 | 0.00% | 147,320 |
| 2019-01-30 | 2019-01-28 | 5.851 | 10,312 | -73,659 | 0.00% | 60,339 |
| 2019-01-17 | 2019-01-15 | 5.770 | 83,971 | +73,659 | 0.00% | 484,500 |
| 2018-10-10 | 2018-10-08 | 5.648 | 10,312 | -7,366 | 0.00% | 58,239 |
| 2018-09-17 | 2018-09-13 | 5.797 | 17,678 | +7,366 | 0.00% | 102,479 |
| 2018-09-12 | 2018-09-10 | 6.073 | 10,312 | +238 | 0.00% | 62,628 |
| 2018-05-29 | 2018-05-25 | 8.249 | 10,074 | +315 | 0.00% | 83,101 |
| 2018-03-22 | 2018-03-20 | 8.780 | 9,759 | -6,970 | 0.00% | 85,682 |
| 2018-02-06 | 2018-02-02 | 8.335 | 16,729 | -27,882 | 0.00% | 139,438 |
| 2018-02-05 | 2018-02-01 | 8.464 | 44,611 | -41,823 | 0.00% | 377,597 |
| 2018-01-30 | 2018-01-26 | 8.780 | 86,434 | +13,941 | 0.00% | 758,876 |
| 2018-01-26 | 2018-01-24 | 8.321 | 72,493 | +55,764 | 0.00% | 603,197 |
| 2017-08-17 | 2017-08-15 | 7.460 | 16,729 | -20,912 | 0.00% | 124,798 |
| 2017-08-16 | 2017-08-14 | 7.417 | 37,641 | +20,912 | 0.00% | 279,181 |
| 2017-07-18 | 2017-07-14 | 8.220 | 16,729 | +6,970 | 0.00% | 137,518 |
| 2017-07-04 | 2017-06-30 | 8.608 | 9,759 | -6,970 | 0.00% | 84,002 |
| 2017-06-22 | 2017-06-20 | 8.263 | 16,729 | +6,970 | 0.00% | 138,238 |
| 2017-06-14 | 2017-06-12 | 8.522 | 9,759 | -6,970 | 0.00% | 83,162 |
| 2017-06-05 | 2017-06-01 | 8.249 | 16,729 | +6,970 | 0.00% | 137,998 |
| 2017-05-23 | 2017-05-19 | 8.854 | 9,759 | +240 | 0.00% | 86,404 |
| 2017-03-20 | 2017-03-16 | 9.810 | 9,519 | -6,800 | 0.00% | 93,379 |
| 2017-03-16 | 2017-03-14 | 9.471 | 16,319 | -6,799 | 0.00% | 154,564 |
| 2016-07-05 | 2016-06-30 | 6.030 | 23,118 | -12,239 | 0.00% | 139,400 |
| 2016-06-28 | 2016-06-24 | 6.001 | 35,357 | -1,360 | 0.00% | 212,161 |
| 2016-06-21 | 2016-06-17 | 5.912 | 36,717 | -6,799 | 0.00% | 217,082 |
| 2016-06-14 | 2016-06-10 | 6.001 | 43,516 | -6,800 | 0.00% | 261,119 |
| 2016-06-10 | 2016-06-07 | 6.162 | 50,316 | +20,399 | 0.00% | 310,063 |
| 2016-05-23 | 2016-05-19 | 5.824 | 29,917 | +6,799 | 0.00% | 174,238 |
| 2016-05-17 | 2016-05-13 | 6.316 | 23,118 | +724 | 0.00% | 146,014 |
| 2016-05-05 | 2016-05-03 | 6.316 | 22,394 | -19,759 | 0.00% | 141,442 |
| 2016-05-04 | 2016-04-29 | 6.498 | 42,153 | +19,759 | 0.00% | 273,920 |
| 2016-04-26 | 2016-04-22 | 6.756 | 22,394 | -39,518 | 0.00% | 151,302 |
| 2016-04-15 | 2016-04-13 | 6.772 | 61,912 | -6,587 | 0.00% | 419,239 |
| 2016-04-14 | 2016-04-12 | 6.468 | 68,499 | +39,519 | 0.00% | 443,043 |
| 2016-04-11 | 2016-04-07 | 6.119 | 28,980 | +6,586 | 0.00% | 177,319 |
| 2016-04-07 | 2016-04-05 | 6.255 | 22,394 | -4,610 | 0.00% | 140,081 |
| 2016-04-06 | 2016-04-01 | 6.195 | 27,004 | +4,610 | 0.00% | 167,278 |
| 2016-02-12 | 2016-02-05 | 6.498 | 22,394 | -6,586 | 0.00% | 145,522 |
| 2016-02-05 | 2016-02-03 | 6.498 | 28,980 | -6,587 | 0.00% | 188,319 |
| 2016-02-04 | 2016-02-02 | 6.802 | 35,567 | +13,173 | 0.00% | 241,923 |
| 2016-01-19 | 2016-01-15 | 6.756 | 22,394 | -6,586 | 0.00% | 151,302 |
| 2016-01-18 | 2016-01-14 | 7.121 | 28,980 | -6,587 | 0.00% | 206,359 |
| 2016-01-15 | 2016-01-13 | 7.257 | 35,567 | +13,173 | 0.00% | 258,123 |
| 2015-10-09 | 2015-10-07 | 9.747 | 22,394 | -13,173 | 0.00% | 218,282 |
| 2015-10-05 | 2015-09-30 | 9.474 | 35,567 | +13,173 | 0.00% | 336,964 |
| 2015-09-22 | 2015-09-18 | 9.110 | 22,394 | -26,345 | 0.00% | 204,002 |
| 2015-09-18 | 2015-09-16 | 9.019 | 48,739 | +26,345 | 0.00% | 439,557 |
| 2015-07-30 | 2015-07-28 | 8.882 | 22,394 | +3,952 | 0.00% | 198,902 |
| 2015-07-21 | 2015-07-17 | 9.899 | 18,442 | -6,586 | 0.00% | 182,561 |
| 2015-07-16 | 2015-07-14 | 9.504 | 25,028 | -3,952 | 0.00% | 237,877 |
| 2015-07-03 | 2015-06-30 | 9.580 | 28,980 | +6,586 | 0.00% | 277,638 |
| 2015-06-09 | 2015-06-05 | 11.205 | 22,394 | -3,952 | 0.00% | 250,923 |
| 2015-05-22 | 2015-05-20 | 11.342 | 26,346 | -9,879 | 0.00% | 298,805 |
| 2015-05-19 | 2015-05-15 | 10.428 | 36,225 | -5,786 | 0.00% | 377,764 |
| 2015-05-15 | 2015-05-13 | 9.949 | 42,011 | -6,463 | 0.00% | 417,952 |
| 2015-05-13 | 2015-05-11 | 10.243 | 48,474 | -9,695 | 0.00% | 496,500 |
| 2015-05-12 | 2015-05-08 | 9.717 | 58,169 | -7,756 | 0.00% | 565,202 |
| 2015-05-06 | 2015-05-04 | 9.531 | 65,925 | -12,926 | 0.00% | 628,323 |
| 2015-05-05 | 2015-04-30 | 8.850 | 78,851 | +6,463 | 0.00% | 697,839 |
| 2015-04-13 | 2015-04-09 | 7.798 | 72,388 | +7,756 | 0.00% | 564,481 |
| 2015-03-25 | 2015-03-23 | 6.993 | 64,632 | -3,232 | 0.00% | 452,000 |
| 2015-03-24 | 2015-03-20 | 6.808 | 67,864 | -6,463 | 0.00% | 462,003 |
| 2015-03-19 | 2015-03-17 | 5.957 | 74,327 | -12,926 | 0.00% | 442,751 |
| 2014-11-19 | 2014-11-17 | 6.390 | 87,253 | -6,463 | 0.00% | 557,549 |
| 2014-11-14 | 2014-11-12 | 6.607 | 93,716 | -6,464 | 0.00% | 619,147 |
| 2014-11-11 | 2014-11-07 | 6.483 | 100,180 | -15,511 | 0.00% | 649,452 |
| 2014-11-07 | 2014-11-05 | 6.344 | 115,691 | -12,280 | 0.01% | 733,898 |
| 2014-11-06 | 2014-11-04 | 6.390 | 127,971 | +8,402 | 0.01% | 817,737 |
| 2014-11-03 | 2014-10-30 | 6.220 | 119,569 | +32,316 | 0.01% | 743,699 |
| 2014-10-24 | 2014-10-22 | 6.050 | 87,253 | -3,232 | 0.00% | 527,849 |
| 2014-10-07 | 2014-10-03 | 5.972 | 90,485 | -6,463 | 0.00% | 540,401 |
| 2014-10-06 | 2014-09-30 | 5.988 | 96,948 | +6,463 | 0.00% | 580,500 |
| 2014-09-04 | 2014-09-02 | 6.901 | 90,485 | -129,264 | 0.00% | 624,401 |
| 2014-08-11 | 2014-08-07 | 7.055 | 219,749 | -1,293 | 0.01% | 1,550,401 |
| 2014-08-08 | 2014-08-06 | 7.024 | 221,042 | -1,292 | 0.01% | 1,552,683 |
| 2014-07-31 | 2014-07-29 | 7.071 | 222,334 | +1,292 | 0.01% | 1,572,079 |
| 2014-07-22 | 2014-07-18 | 6.978 | 221,042 | +1,293 | 0.01% | 1,542,423 |
| 2014-06-05 | 2014-06-03 | 6.955 | 219,749 | +6,133 | 0.01% | 1,528,456 |
| 2014-03-25 | 2014-03-21 | 6.717 | 213,616 | +3,141 | 0.01% | 1,434,798 |
| 2014-03-24 | 2014-03-20 | 6.573 | 210,475 | -6,283 | 0.01% | 1,383,551 |
| 2014-03-18 | 2014-03-14 | 6.860 | 216,758 | -1,885 | 0.01% | 1,486,952 |
| 2014-03-12 | 2014-03-10 | 6.955 | 218,643 | +6,283 | 0.01% | 1,520,763 |
| 2014-02-14 | 2014-02-12 | 8.054 | 212,360 | -12,565 | 0.01% | 1,710,282 |
| 2014-02-06 | 2014-02-04 | 7.624 | 224,925 | -3,770 | 0.01% | 1,714,817 |
| 2014-01-22 | 2014-01-20 | 8.006 | 228,695 | -628 | 0.01% | 1,830,919 |
| 2013-12-30 | 2013-12-24 | 8.659 | 229,323 | -6,283 | 0.01% | 1,985,596 |
| 2013-12-13 | 2013-12-11 | 8.149 | 235,606 | -1,885 | 0.01% | 1,919,998 |
| 2013-12-09 | 2013-12-05 | 8.754 | 237,491 | +1,885 | 0.01% | 2,078,999 |
| 2013-12-05 | 2013-12-03 | 8.674 | 235,606 | -10,053 | 0.01% | 2,043,748 |
| 2013-11-27 | 2013-11-25 | 8.006 | 245,659 | -6,283 | 0.01% | 1,966,732 |
| 2013-11-13 | 2013-11-11 | 7.672 | 251,942 | +6,283 | 0.01% | 1,932,823 |
| 2013-10-10 | 2013-10-08 | 8.006 | 245,659 | -6,283 | 0.01% | 1,966,732 |
| 2013-10-09 | 2013-10-07 | 7.735 | 251,942 | -12,565 | 0.01% | 1,948,863 |
| 2013-09-30 | 2013-09-26 | 7.560 | 264,507 | +18,848 | 0.01% | 1,999,748 |
| 2013-09-27 | 2013-09-25 | 7.719 | 245,659 | +12,566 | 0.01% | 1,896,352 |
| 2013-09-26 | 2013-09-24 | 7.847 | 233,093 | +6,283 | 0.01% | 1,829,029 |
| 2013-09-25 | 2013-09-23 | 7.926 | 226,810 | -62,829 | 0.01% | 1,797,778 |
| 2013-09-24 | 2013-09-19 | 7.942 | 289,639 | -6,282 | 0.02% | 2,300,393 |
| 2013-09-23 | 2013-09-18 | 7.831 | 295,921 | +6,282 | 0.02% | 2,317,316 |
| 2013-09-18 | 2013-09-16 | 7.990 | 289,639 | -6,282 | 0.02% | 2,314,223 |
| 2013-09-10 | 2013-09-06 | 7.910 | 295,921 | -125,657 | 0.02% | 2,340,866 |
| 2013-08-30 | 2013-08-28 | 7.242 | 421,578 | -25,131 | 0.02% | 3,053,049 |
| 2013-08-26 | 2013-08-22 | 7.528 | 446,709 | +35,183 | 0.02% | 3,363,027 |
| 2013-08-22 | 2013-08-20 | 7.290 | 411,526 | -12,565 | 0.02% | 2,999,903 |
| 2013-08-16 | 2013-08-13 | 7.481 | 424,091 | -6,283 | 0.02% | 3,172,498 |
| 2013-08-07 | 2013-08-05 | 7.401 | 430,374 | +6,283 | 0.02% | 3,185,249 |
| 2013-08-05 | 2013-08-01 | 7.083 | 424,091 | -6,283 | 0.02% | 3,003,748 |
| 2013-07-30 | 2013-07-26 | 6.637 | 430,374 | +6,283 | 0.02% | 2,856,449 |
| 2013-07-26 | 2013-07-24 | 6.446 | 424,091 | -25,132 | 0.02% | 2,733,748 |
| 2013-07-25 | 2013-07-23 | 6.382 | 449,223 | +6,283 | 0.02% | 2,867,153 |
| 2013-07-24 | 2013-07-22 | 6.191 | 442,940 | -6,283 | 0.02% | 2,742,452 |
| 2013-07-23 | 2013-07-19 | 6.160 | 449,223 | +6,283 | 0.02% | 2,767,053 |
| 2013-07-17 | 2013-07-15 | 6.382 | 442,940 | -7,539 | 0.02% | 2,827,052 |
| 2013-07-15 | 2013-07-11 | 6.032 | 450,479 | +18,848 | 0.02% | 2,717,429 |
| 2013-07-09 | 2013-07-05 | 5.937 | 431,631 | +6,283 | 0.02% | 2,562,512 |
| 2013-06-25 | 2013-06-21 | 6.351 | 425,348 | +3,142 | 0.02% | 2,701,231 |
| 2013-06-05 | 2013-06-03 | 7.247 | 422,206 | +11,411 | 0.02% | 3,059,650 |
| 2013-05-27 | 2013-05-23 | 7.558 | 410,795 | -6,113 | 0.02% | 3,104,637 |
| 2013-05-23 | 2013-05-21 | 7.950 | 416,908 | +24,452 | 0.02% | 3,314,516 |
| 2013-05-21 | 2013-05-16 | 7.443 | 392,456 | -6,113 | 0.02% | 2,921,097 |
| 2013-05-20 | 2013-05-15 | 7.623 | 398,569 | +12,226 | 0.02% | 3,038,317 |
| 2013-04-29 | 2013-04-25 | 7.410 | 386,343 | +3,668 | 0.02% | 2,862,958 |
| 2013-04-24 | 2013-04-22 | 7.459 | 382,675 | -6,114 | 0.02% | 2,854,556 |
| 2013-04-19 | 2013-04-17 | 6.969 | 388,789 | +3,057 | 0.02% | 2,709,363 |
| 2013-04-02 | 2013-03-27 | 7.329 | 385,732 | -6,113 | 0.02% | 2,826,880 |
| 2013-03-28 | 2013-03-26 | 7.427 | 391,845 | -6,113 | 0.02% | 2,910,140 |
| 2013-03-26 | 2013-03-22 | 7.836 | 397,958 | +6,113 | 0.02% | 3,118,290 |
| 2013-03-22 | 2013-03-20 | 7.574 | 391,845 | +6,113 | 0.02% | 2,967,830 |
| 2013-03-18 | 2013-03-14 | 8.605 | 385,732 | +3,668 | 0.02% | 3,319,060 |
| 2013-03-01 | 2013-02-27 | 8.670 | 382,064 | +6,113 | 0.02% | 3,312,498 |
| 2013-02-28 | 2013-02-26 | 8.735 | 375,951 | -24,452 | 0.02% | 3,284,099 |
| 2013-02-26 | 2013-02-22 | 9.406 | 400,403 | +3,668 | 0.02% | 3,766,247 |
| 2013-02-20 | 2013-02-18 | 9.864 | 396,735 | -6,113 | 0.02% | 3,913,465 |
| 2013-02-08 | 2013-02-06 | 9.161 | 402,848 | +1,833 | 0.02% | 3,690,396 |
| 2013-01-29 | 2013-01-25 | 8.899 | 401,015 | -24,452 | 0.02% | 3,568,644 |
| 2013-01-21 | 2013-01-17 | 9.193 | 425,467 | +3,057 | 0.02% | 3,911,523 |
| 2013-01-16 | 2013-01-14 | 9.897 | 422,410 | -4,891 | 0.02% | 4,180,548 |
| 2013-01-15 | 2013-01-11 | 9.782 | 427,301 | +4,891 | 0.02% | 4,180,024 |
| 2013-01-11 | 2013-01-09 | 9.799 | 422,410 | +12,226 | 0.02% | 4,139,088 |
| 2013-01-07 | 2013-01-03 | 9.570 | 410,184 | -9,170 | 0.02% | 3,925,349 |
| 2012-12-20 | 2012-12-18 | 8.670 | 419,354 | -2,445 | 0.02% | 3,635,803 |
| 2012-12-13 | 2012-12-11 | 8.228 | 421,799 | -3,668 | 0.02% | 3,470,701 |
| 2012-12-11 | 2012-12-07 | 8.081 | 425,467 | +6,113 | 0.02% | 3,438,243 |
| 2012-12-10 | 2012-12-06 | 7.787 | 419,354 | -12,226 | 0.02% | 3,265,363 |
| 2012-12-07 | 2012-12-05 | 7.639 | 431,580 | +24,452 | 0.02% | 3,297,022 |
| 2012-12-05 | 2012-12-03 | 7.427 | 407,128 | +12,226 | 0.02% | 3,023,643 |
| 2012-12-04 | 2012-11-30 | 7.525 | 394,902 | +3,057 | 0.02% | 2,971,603 |
| 2012-11-27 | 2012-11-23 | 7.410 | 391,845 | -6,113 | 0.02% | 2,903,730 |
| 2012-11-20 | 2012-11-16 | 6.936 | 397,958 | +6,113 | 0.02% | 2,760,240 |
| 2012-11-05 | 2012-11-01 | 7.607 | 391,845 | -6,113 | 0.02% | 2,980,650 |
| 2012-11-01 | 2012-10-30 | 7.116 | 397,958 | -24,452 | 0.02% | 2,831,850 |
| 2012-10-25 | 2012-10-22 | 7.541 | 422,410 | -42,791 | 0.02% | 3,185,509 |
| 2012-10-24 | 2012-10-19 | 7.623 | 465,201 | +4,279 | 0.03% | 3,546,257 |
| 2012-10-17 | 2012-10-15 | 7.230 | 460,922 | +18,339 | 0.03% | 3,332,678 |
| 2012-10-11 | 2012-10-09 | 6.903 | 442,583 | -1,223 | 0.02% | 3,055,279 |
| 2012-10-09 | 2012-10-05 | 6.871 | 443,806 | +6,113 | 0.02% | 3,049,202 |
| 2012-10-08 | 2012-10-04 | 6.936 | 437,693 | +6,113 | 0.02% | 3,035,842 |
| 2012-09-20 | 2012-09-18 | 6.543 | 431,580 | -18,339 | 0.02% | 2,824,002 |
| 2012-09-14 | 2012-09-12 | 6.511 | 449,919 | +18,339 | 0.02% | 2,929,281 |
| 2012-09-04 | 2012-08-31 | 6.020 | 431,580 | -18,339 | 0.02% | 2,598,082 |
| 2012-08-23 | 2012-08-21 | 6.363 | 449,919 | -12,226 | 0.02% | 2,863,041 |
| 2012-07-26 | 2012-07-24 | 5.595 | 462,145 | -6,113 | 0.03% | 2,585,521 |
| 2012-07-23 | 2012-07-19 | 5.578 | 468,258 | +6,113 | 0.03% | 2,612,061 |
| 2012-07-19 | 2012-07-17 | 5.791 | 462,145 | +61,130 | 0.03% | 2,676,241 |
| 2012-07-10 | 2012-07-06 | 6.151 | 401,015 | +6,113 | 0.02% | 2,466,563 |
| 2012-07-05 | 2012-07-03 | 5.627 | 394,902 | +24,453 | 0.02% | 2,222,243 |
| 2012-07-03 | 2012-06-28 | 5.202 | 370,449 | -12,226 | 0.02% | 1,927,078 |
| 2012-06-28 | 2012-06-26 | 5.496 | 382,675 | -12,227 | 0.02% | 2,103,357 |
| 2012-06-20 | 2012-06-18 | 6.674 | 394,902 | +6,113 | 0.02% | 2,635,683 |
| 2012-06-12 | 2012-06-08 | 6.233 | 388,789 | -6,113 | 0.02% | 2,423,163 |
| 2012-06-11 | 2012-06-07 | 6.298 | 394,902 | +6,113 | 0.02% | 2,487,103 |
| 2012-06-08 | 2012-06-06 | 6.331 | 388,789 | -6,113 | 0.02% | 2,461,323 |
| 2012-06-07 | 2012-06-05 | 6.249 | 394,902 | +6,113 | 0.02% | 2,467,723 |
| 2012-06-05 | 2012-06-01 | 6.883 | 388,789 | +11,812 | 0.02% | 2,676,185 |
| 2012-05-31 | 2012-05-29 | 6.968 | 376,977 | -5,928 | 0.02% | 2,626,678 |
| 2012-05-25 | 2012-05-23 | 6.495 | 382,905 | +5,928 | 0.02% | 2,487,103 |
| 2012-05-24 | 2012-05-22 | 6.613 | 376,977 | +5,927 | 0.02% | 2,493,119 |
| 2012-05-23 | 2012-05-21 | 6.411 | 371,050 | +17,782 | 0.02% | 2,378,801 |
| 2012-05-18 | 2012-05-16 | 6.512 | 353,268 | -23,709 | 0.02% | 2,300,560 |
| 2012-05-17 | 2012-05-15 | 6.782 | 376,977 | +17,782 | 0.02% | 2,556,718 |
| 2012-05-08 | 2012-05-04 | 7.761 | 359,195 | +3,556 | 0.02% | 2,787,598 |
| 2012-05-07 | 2012-05-03 | 8.031 | 355,639 | +1,778 | 0.02% | 2,856,001 |
| 2012-05-04 | 2012-05-02 | 8.199 | 353,861 | +2,371 | 0.02% | 2,901,422 |
| 2012-05-02 | 2012-04-27 | 8.199 | 351,490 | -17,782 | 0.02% | 2,881,982 |
| 2012-04-26 | 2012-04-24 | 8.351 | 369,272 | +1,186 | 0.02% | 3,083,852 |
| 2012-04-18 | 2012-04-16 | 8.891 | 368,086 | +2,963 | 0.02% | 3,272,668 |
| 2012-04-17 | 2012-04-13 | 8.773 | 365,123 | +5,928 | 0.02% | 3,203,204 |
| 2012-04-13 | 2012-04-11 | 8.284 | 359,195 | -5,928 | 0.02% | 2,975,458 |
| 2012-04-05 | 2012-04-02 | 8.284 | 365,123 | -8,891 | 0.02% | 3,024,563 |
| 2012-04-03 | 2012-03-30 | 8.267 | 374,014 | +2,964 | 0.02% | 3,091,904 |
| 2012-03-30 | 2012-03-28 | 8.132 | 371,050 | -11,855 | 0.02% | 3,017,321 |
| 2012-03-29 | 2012-03-27 | 8.469 | 382,905 | +11,855 | 0.02% | 3,242,924 |
| 2012-03-28 | 2012-03-26 | 8.250 | 371,050 | -5,927 | 0.02% | 3,061,141 |
| 2012-03-27 | 2012-03-23 | 8.402 | 376,977 | -3,557 | 0.02% | 3,167,278 |
| 2012-03-26 | 2012-03-22 | 8.250 | 380,534 | -11,854 | 0.02% | 3,139,383 |
| 2012-03-22 | 2012-03-20 | 8.739 | 392,388 | -5,928 | 0.02% | 3,429,158 |
| 2012-03-19 | 2012-03-15 | 8.705 | 398,316 | +11,855 | 0.02% | 3,467,524 |
| 2012-03-16 | 2012-03-14 | 8.824 | 386,461 | -11,855 | 0.02% | 3,409,961 |
| 2012-03-13 | 2012-03-09 | 8.925 | 398,316 | +5,335 | 0.02% | 3,554,884 |
| 2012-03-08 | 2012-03-06 | 8.621 | 392,981 | +12,447 | 0.02% | 3,387,930 |
| 2012-03-07 | 2012-03-05 | 9.279 | 380,534 | +2,964 | 0.02% | 3,531,004 |
| 2012-03-06 | 2012-03-02 | 9.144 | 377,570 | -10,076 | 0.02% | 3,452,540 |
| 2012-03-02 | 2012-02-29 | 8.739 | 387,646 | -4,742 | 0.02% | 3,387,717 |
| 2012-02-27 | 2012-02-23 | 8.520 | 392,388 | +5,927 | 0.02% | 3,343,098 |
| 2012-02-24 | 2012-02-22 | 8.587 | 386,461 | -20,746 | 0.02% | 3,318,681 |
| 2012-02-23 | 2012-02-21 | 8.047 | 407,207 | +5,928 | 0.02% | 3,276,994 |
| 2012-02-22 | 2012-02-20 | 8.064 | 401,279 | +5,927 | 0.02% | 3,236,058 |
| 2012-02-21 | 2012-02-17 | 7.659 | 395,352 | -17,782 | 0.02% | 3,028,181 |
| 2012-02-20 | 2012-02-16 | 7.727 | 413,134 | +7,113 | 0.02% | 3,192,261 |
| 2012-02-17 | 2012-02-15 | 8.098 | 406,021 | -3,556 | 0.02% | 3,287,999 |
| 2012-02-16 | 2012-02-14 | 7.845 | 409,577 | +9,483 | 0.02% | 3,213,146 |
| 2012-02-15 | 2012-02-13 | 8.098 | 400,094 | -5,927 | 0.02% | 3,240,002 |
| 2012-02-14 | 2012-02-10 | 8.233 | 406,021 | -11,855 | 0.02% | 3,342,799 |
| 2012-02-13 | 2012-02-09 | 7.423 | 417,876 | +6,520 | 0.02% | 3,102,002 |
| 2012-02-10 | 2012-02-08 | 7.170 | 411,356 | +23,710 | 0.02% | 2,949,502 |
| 2012-02-01 | 2012-01-30 | 6.883 | 387,646 | -5,928 | 0.02% | 2,668,317 |
| 2012-01-06 | 2012-01-04 | 5.635 | 393,574 | -5,927 | 0.02% | 2,217,762 |
| 2012-01-05 | 2012-01-03 | 5.770 | 399,501 | +5,927 | 0.02% | 2,305,080 |
| 2011-12-23 | 2011-12-21 | 5.601 | 393,574 | -5,927 | 0.02% | 2,204,482 |
| 2011-12-20 | 2011-12-16 | 5.567 | 399,501 | +5,927 | 0.02% | 2,224,200 |
| 2011-12-19 | 2011-12-15 | 5.517 | 393,574 | -4,742 | 0.02% | 2,171,282 |
| 2011-12-08 | 2011-12-06 | 5.922 | 398,316 | -2,963 | 0.02% | 2,358,723 |
| 2011-12-05 | 2011-12-01 | 6.107 | 401,279 | -5,928 | 0.02% | 2,450,739 |
| 2011-12-02 | 2011-11-30 | 5.534 | 407,207 | -5,927 | 0.02% | 2,253,363 |
| 2011-12-01 | 2011-11-29 | 5.635 | 413,134 | -5,927 | 0.02% | 2,327,981 |
| 2011-11-25 | 2011-11-23 | 5.483 | 419,061 | -2,964 | 0.02% | 2,297,749 |
| 2011-11-24 | 2011-11-22 | 5.669 | 422,025 | +2,964 | 0.02% | 2,392,321 |
| 2011-11-22 | 2011-11-18 | 5.551 | 419,061 | +7,705 | 0.02% | 2,326,029 |
| 2011-11-21 | 2011-11-17 | 5.702 | 411,356 | +2,964 | 0.02% | 2,345,722 |
| 2011-11-16 | 2011-11-14 | 6.225 | 408,392 | +5,927 | 0.02% | 2,542,410 |
| 2011-11-14 | 2011-11-10 | 6.158 | 402,465 | +8,891 | 0.02% | 2,478,352 |
| 2011-11-10 | 2011-11-08 | 6.563 | 393,574 | -2,963 | 0.02% | 2,582,962 |
| 2011-11-09 | 2011-11-07 | 6.765 | 396,537 | -5,928 | 0.02% | 2,682,688 |
| 2011-11-08 | 2011-11-04 | 6.900 | 402,465 | +5,928 | 0.02% | 2,777,112 |
| 2011-11-07 | 2011-11-03 | 6.867 | 396,537 | +5,927 | 0.02% | 2,722,827 |
| 2011-10-27 | 2011-10-25 | 6.816 | 390,610 | -11,855 | 0.02% | 2,662,360 |
| 2011-10-26 | 2011-10-24 | 6.850 | 402,465 | -8,891 | 0.02% | 2,756,742 |
| 2011-10-24 | 2011-10-20 | 6.158 | 411,356 | +5,928 | 0.02% | 2,533,102 |
| 2011-10-20 | 2011-10-18 | 5.939 | 405,428 | -5,928 | 0.02% | 2,407,678 |
| 2011-10-11 | 2011-10-07 | 5.669 | 411,356 | +5,928 | 0.02% | 2,331,842 |
| 2011-09-22 | 2011-09-20 | 6.428 | 405,428 | -3,557 | 0.02% | 2,606,038 |
| 2011-09-21 | 2011-09-19 | 6.276 | 408,985 | -2,963 | 0.02% | 2,566,802 |
| 2011-09-20 | 2011-09-16 | 6.478 | 411,948 | +2,963 | 0.02% | 2,668,798 |
| 2011-09-15 | 2011-09-12 | 6.428 | 408,985 | -5,927 | 0.02% | 2,628,902 |
| 2011-09-09 | 2011-09-07 | 7.001 | 414,912 | -2,964 | 0.02% | 2,905,000 |
| 2011-09-07 | 2011-09-05 | 6.360 | 417,876 | +5,928 | 0.02% | 2,657,852 |
| 2011-09-06 | 2011-09-02 | 6.630 | 411,948 | -5,928 | 0.02% | 2,731,347 |
| 2011-09-05 | 2011-09-01 | 6.816 | 417,876 | +5,928 | 0.02% | 2,848,202 |
| 2011-09-01 | 2011-08-30 | 6.563 | 411,948 | -2,371 | 0.02% | 2,703,547 |
| 2011-08-30 | 2011-08-26 | 6.377 | 414,319 | -9,484 | 0.02% | 2,642,218 |
| 2011-08-29 | 2011-08-25 | 6.377 | 423,803 | -29,637 | 0.02% | 2,702,700 |
| 2011-08-25 | 2011-08-23 | 6.613 | 453,440 | +11,855 | 0.03% | 2,998,803 |
| 2011-08-24 | 2011-08-22 | 6.344 | 441,585 | -35,564 | 0.02% | 2,801,200 |
| 2011-08-23 | 2011-08-19 | 7.373 | 477,149 | +5,927 | 0.03% | 3,517,851 |
| 2011-08-19 | 2011-08-17 | 7.963 | 471,222 | +2,964 | 0.03% | 3,752,404 |
| 2011-08-18 | 2011-08-16 | 8.199 | 468,258 | +2,964 | 0.03% | 3,839,401 |
| 2011-08-16 | 2011-08-12 | 7.423 | 465,294 | -29,637 | 0.03% | 3,453,998 |
| 2011-08-15 | 2011-08-11 | 7.609 | 494,931 | +17,782 | 0.03% | 3,765,852 |
| 2011-08-12 | 2011-08-10 | 7.862 | 477,149 | +11,855 | 0.03% | 3,751,301 |
| 2011-08-11 | 2011-08-09 | 7.929 | 465,294 | +5,927 | 0.03% | 3,689,498 |
| 2011-08-10 | 2011-08-08 | 7.896 | 459,367 | -26,673 | 0.03% | 3,627,001 |
| 2011-08-09 | 2011-08-05 | 8.250 | 486,040 | +119,139 | 0.03% | 4,009,801 |
| 2011-08-08 | 2011-08-04 | 8.705 | 366,901 | +50,382 | 0.02% | 3,194,042 |
| 2011-08-05 | 2011-08-03 | 9.313 | 316,519 | -2,963 | 0.02% | 2,947,684 |
| 2011-08-04 | 2011-08-02 | 9.093 | 319,482 | +8,891 | 0.02% | 2,905,208 |
| 2011-08-03 | 2011-08-01 | 9.751 | 310,591 | -5,335 | 0.02% | 3,028,717 |
| 2011-08-02 | 2011-07-29 | 9.886 | 315,926 | +11,855 | 0.02% | 3,123,381 |
| 2011-08-01 | 2011-07-28 | 10.274 | 304,071 | +5,927 | 0.02% | 3,124,167 |
| 2011-07-29 | 2011-07-27 | 10.477 | 298,144 | -23,709 | 0.02% | 3,123,631 |
| 2011-07-27 | 2011-07-25 | 10.393 | 321,853 | +14,225 | 0.02% | 3,344,878 |
| 2011-07-26 | 2011-07-22 | 10.561 | 307,628 | +11,855 | 0.02% | 3,248,944 |
| 2011-07-25 | 2011-07-21 | 10.443 | 295,773 | +3,556 | 0.02% | 3,088,810 |
| 2011-07-22 | 2011-07-20 | 10.443 | 292,217 | +1,186 | 0.02% | 3,051,674 |
| 2011-07-21 | 2011-07-19 | 10.612 | 291,031 | -2,371 | 0.02% | 3,088,388 |
| 2011-07-13 | 2011-07-11 | 11.506 | 293,402 | +1,185 | 0.02% | 3,375,899 |
| 2011-07-12 | 2011-07-08 | 11.270 | 292,217 | +20,746 | 0.02% | 3,293,244 |
| 2011-07-11 | 2011-07-07 | 11.472 | 271,471 | -2,964 | 0.02% | 3,114,400 |
| 2011-07-08 | 2011-07-06 | 10.814 | 274,435 | -5,927 | 0.02% | 2,967,833 |
| 2011-07-07 | 2011-07-05 | 10.966 | 280,362 | +11,855 | 0.02% | 3,074,500 |
| 2011-07-05 | 2011-06-30 | 10.713 | 268,507 | +2,963 | 0.02% | 2,876,546 |
| 2011-07-04 | 2011-06-29 | 10.409 | 265,544 | +2,964 | 0.01% | 2,764,163 |
| 2011-06-30 | 2011-06-28 | 10.764 | 262,580 | -2,964 | 0.01% | 2,826,339 |
| 2011-06-29 | 2011-06-27 | 11.135 | 265,544 | +2,964 | 0.01% | 2,956,803 |
| 2011-06-27 | 2011-06-23 | 10.764 | 262,580 | -5,927 | 0.01% | 2,826,339 |
| 2011-06-24 | 2011-06-22 | 10.663 | 268,507 | -5,928 | 0.02% | 2,862,956 |
| 2011-06-23 | 2011-06-21 | 10.224 | 274,435 | -26,673 | 0.02% | 2,805,783 |
| 2011-06-21 | 2011-06-17 | 9.920 | 301,108 | +17,782 | 0.02% | 2,987,044 |
| 2011-06-20 | 2011-06-16 | 9.853 | 283,326 | +17,782 | 0.02% | 2,791,523 |
| 2011-06-16 | 2011-06-14 | 10.241 | 265,544 | -32,600 | 0.01% | 2,719,363 |
| 2011-06-15 | 2011-06-13 | 9.920 | 298,144 | +2,371 | 0.02% | 2,957,641 |
| 2011-06-14 | 2011-06-10 | 10.089 | 295,773 | +5,927 | 0.02% | 2,984,020 |
| 2011-06-13 | 2011-06-09 | 10.123 | 289,846 | -592 | 0.02% | 2,934,003 |
| 2011-06-09 | 2011-06-07 | 10.477 | 290,438 | +32,600 | 0.02% | 3,042,896 |
| 2011-06-08 | 2011-06-03 | 10.932 | 257,838 | +17,782 | 0.01% | 2,818,798 |
| 2011-06-07 | 2011-06-02 | 11.000 | 240,056 | +2,963 | 0.01% | 2,640,597 |
| 2011-05-30 | 2011-05-26 | 11.274 | 237,093 | -5,927 | 0.01% | 2,672,899 |
| 2011-05-27 | 2011-05-25 | 11.463 | 243,020 | -13,011 | 0.01% | 2,785,658 |
| 2011-05-26 | 2011-05-24 | 11.325 | 256,031 | +2,909 | 0.01% | 2,899,599 |
| 2011-05-25 | 2011-05-23 | 11.119 | 253,122 | -3,491 | 0.01% | 2,814,454 |
| 2011-05-24 | 2011-05-20 | 10.947 | 256,613 | -4,655 | 0.01% | 2,809,170 |
| 2011-05-23 | 2011-05-19 | 12.356 | 261,268 | -17,457 | 0.01% | 3,228,309 |
| 2011-05-20 | 2011-05-18 | 12.322 | 278,725 | -8,728 | 0.02% | 3,434,433 |
| 2011-05-19 | 2011-05-17 | 12.356 | 287,453 | +5,819 | 0.02% | 3,551,859 |
| 2011-05-13 | 2011-05-11 | 12.563 | 281,634 | +5,819 | 0.02% | 3,538,038 |
| 2011-05-12 | 2011-05-09 | 12.752 | 275,815 | -5,819 | 0.02% | 3,517,076 |
| 2011-05-06 | 2011-05-04 | 12.545 | 281,634 | -8,147 | 0.02% | 3,533,198 |
| 2011-05-05 | 2011-05-03 | 12.992 | 289,781 | +8,729 | 0.02% | 3,764,885 |
| 2011-05-03 | 2011-04-28 | 12.339 | 281,052 | -5,819 | 0.02% | 3,467,936 |
| 2011-04-29 | 2011-04-27 | 12.322 | 286,871 | +1,164 | 0.02% | 3,534,808 |
| 2011-04-26 | 2011-04-20 | 12.820 | 285,707 | +5,818 | 0.02% | 3,662,855 |
| 2011-04-21 | 2011-04-19 | 12.666 | 279,889 | +9,311 | 0.02% | 3,544,976 |
| 2011-04-20 | 2011-04-18 | 13.078 | 270,578 | +12,801 | 0.02% | 3,538,646 |
| 2011-04-18 | 2011-04-14 | 13.095 | 257,777 | +2,910 | 0.01% | 3,375,663 |
| 2011-04-14 | 2011-04-12 | 13.267 | 254,867 | -17,457 | 0.01% | 3,381,356 |
| 2011-04-13 | 2011-04-11 | 13.284 | 272,324 | -13,383 | 0.02% | 3,617,640 |
| 2011-04-12 | 2011-04-08 | 12.855 | 285,707 | -3,492 | 0.02% | 3,672,675 |
| 2011-04-11 | 2011-04-07 | 12.700 | 289,199 | +125,106 | 0.02% | 3,672,833 |
| 2011-04-07 | 2011-04-04 | 12.631 | 164,093 | -9,310 | 0.01% | 2,072,704 |
| 2011-04-06 | 2011-04-01 | 12.511 | 173,403 | -26,767 | 0.01% | 2,169,442 |
| 2011-04-01 | 2011-03-30 | 11.497 | 200,170 | -5,819 | 0.01% | 2,301,363 |
| 2011-03-31 | 2011-03-29 | 11.497 | 205,989 | +8,147 | 0.01% | 2,368,264 |
| 2011-03-30 | 2011-03-28 | 11.394 | 197,842 | +4,655 | 0.01% | 2,254,198 |
| 2011-03-29 | 2011-03-25 | 11.583 | 193,187 | -9,892 | 0.01% | 2,237,679 |
| 2011-03-28 | 2011-03-24 | 11.635 | 203,079 | +5,819 | 0.01% | 2,362,728 |
| 2011-03-25 | 2011-03-23 | 11.445 | 197,260 | +11,637 | 0.01% | 2,257,736 |
| 2011-03-24 | 2011-03-22 | 11.772 | 185,623 | +5,819 | 0.01% | 2,185,155 |
| 2011-03-22 | 2011-03-18 | 11.858 | 179,804 | +1,164 | 0.01% | 2,132,104 |
| 2011-03-21 | 2011-03-17 | 11.617 | 178,640 | -5,819 | 0.01% | 2,075,321 |
| 2011-03-18 | 2011-03-16 | 11.961 | 184,459 | -5,819 | 0.01% | 2,206,323 |
| 2011-03-17 | 2011-03-15 | 11.858 | 190,278 | -5,819 | 0.01% | 2,256,304 |
| 2011-03-16 | 2011-03-14 | 11.892 | 196,097 | -16,292 | 0.01% | 2,332,045 |
| 2011-03-15 | 2011-03-11 | 11.377 | 212,389 | +2,327 | 0.01% | 2,416,295 |
| 2011-03-11 | 2011-03-09 | 11.927 | 210,062 | +4,655 | 0.01% | 2,505,342 |
| 2011-03-10 | 2011-03-08 | 12.150 | 205,407 | +5,819 | 0.01% | 2,495,713 |
| 2011-03-09 | 2011-03-07 | 12.133 | 199,588 | -20,366 | 0.01% | 2,421,582 |
| 2011-03-08 | 2011-03-04 | 11.841 | 219,954 | -5,819 | 0.01% | 2,604,420 |
| 2011-03-07 | 2011-03-03 | 11.686 | 225,773 | +11,638 | 0.01% | 2,638,402 |
| 2011-03-04 | 2011-03-02 | 11.617 | 214,135 | -5,237 | 0.01% | 2,487,679 |
| 2011-03-03 | 2011-03-01 | 11.360 | 219,372 | +66,917 | 0.01% | 2,491,969 |
| 2011-03-02 | 2011-02-28 | 11.136 | 152,455 | -9,892 | 0.01% | 1,697,761 |
| 2011-03-01 | 2011-02-25 | 10.981 | 162,347 | -15,711 | 0.01% | 1,782,810 |
| 2011-02-28 | 2011-02-24 | 10.122 | 178,058 | +11,638 | 0.01% | 1,802,340 |
| 2011-02-25 | 2011-02-23 | 10.569 | 166,420 | +29,094 | 0.01% | 1,758,898 |
| 2011-02-24 | 2011-02-22 | 11.102 | 137,326 | -12,801 | 0.01% | 1,524,563 |
| 2011-02-23 | 2011-02-21 | 11.669 | 150,127 | +2,909 | 0.01% | 1,751,816 |
| 2011-02-22 | 2011-02-18 | 11.806 | 147,218 | -2,909 | 0.01% | 1,738,111 |
| 2011-02-21 | 2011-02-17 | 12.030 | 150,127 | -29,095 | 0.01% | 1,805,996 |
| 2011-02-18 | 2011-02-16 | 11.652 | 179,222 | +33,168 | 0.01% | 2,088,243 |
| 2011-02-17 | 2011-02-15 | 11.841 | 146,054 | +57,607 | 0.01% | 1,729,389 |
| 2011-02-15 | 2011-02-11 | 12.958 | 88,447 | -11,638 | 0.01% | 1,146,079 |
| 2011-02-14 | 2011-02-10 | 12.855 | 100,085 | -11,638 | 0.01% | 1,286,562 |
| 2011-02-11 | 2011-02-09 | 12.923 | 111,723 | +6,983 | 0.01% | 1,443,844 |
| 2011-02-10 | 2011-02-08 | 13.542 | 104,740 | +5,819 | 0.01% | 1,418,400 |
| 2011-02-09 | 2011-02-07 | 13.645 | 98,921 | -4,655 | 0.01% | 1,349,799 |
| 2011-02-08 | 2011-02-02 | 13.473 | 103,576 | +5,819 | 0.01% | 1,395,517 |
| 2011-02-07 | 2011-01-31 | 12.872 | 97,757 | -1,164 | 0.01% | 1,258,316 |
| 2011-01-31 | 2011-01-27 | 12.563 | 98,921 | -20,366 | 0.01% | 1,242,699 |
| 2011-01-28 | 2011-01-26 | 11.978 | 119,287 | +11,638 | 0.01% | 1,428,847 |
| 2011-01-27 | 2011-01-25 | 12.270 | 107,649 | -5,819 | 0.01% | 1,320,895 |
| 2011-01-26 | 2011-01-24 | 12.133 | 113,468 | +5,819 | 0.01% | 1,376,696 |
| 2011-01-25 | 2011-01-21 | 12.511 | 107,649 | +27,930 | 0.01% | 1,346,795 |
| 2011-01-24 | 2011-01-20 | 12.717 | 79,719 | -5,819 | 0.00% | 1,013,803 |
| 2011-01-20 | 2011-01-18 | 11.858 | 85,538 | -23,275 | 0.00% | 1,014,304 |
| 2011-01-19 | 2011-01-17 | 12.150 | 108,813 | +11,638 | 0.01% | 1,322,087 |
| 2011-01-18 | 2011-01-14 | 11.806 | 97,175 | +17,456 | 0.01% | 1,147,285 |
| 2011-01-17 | 2011-01-13 | 11.377 | 79,719 | -12,801 | 0.00% | 906,943 |
| 2011-01-14 | 2011-01-12 | 11.635 | 92,520 | -30,259 | 0.01% | 1,076,426 |
| 2011-01-13 | 2011-01-11 | 10.964 | 122,779 | +40,733 | 0.01% | 1,346,185 |
| 2011-01-12 | 2011-01-10 | 10.947 | 82,046 | +5,819 | 0.00% | 898,166 |
| 2011-01-11 | 2011-01-07 | 10.844 | 76,227 | +1,163 | 0.00% | 826,605 |
| 2011-01-10 | 2011-01-06 | 11.755 | 75,064 | +5,819 | 0.00% | 882,364 |
| 2011-01-06 | 2011-01-04 | 11.669 | 69,245 | +5,237 | 0.00% | 808,013 |
| 2011-01-04 | 2010-12-31 | 10.758 | 64,008 | +9,310 | 0.00% | 688,602 |
| 2011-01-03 | 2010-12-29 | 11.016 | 54,698 | +5,819 | 0.00% | 602,545 |
| 2010-12-29 | 2010-12-24 | 11.188 | 48,879 | -19,202 | 0.00% | 546,844 |
| 2010-12-28 | 2010-12-22 | 11.205 | 68,081 | +1,164 | 0.00% | 762,840 |
| 2010-12-22 | 2010-12-20 | 10.380 | 66,917 | -5,819 | 0.00% | 694,598 |
| 2010-12-21 | 2010-12-17 | 10.672 | 72,736 | -1,164 | 0.00% | 776,249 |
| 2010-12-20 | 2010-12-16 | 10.294 | 73,900 | +5,819 | 0.00% | 760,731 |
| 2010-12-17 | 2010-12-15 | 10.913 | 68,081 | +1,164 | 0.00% | 742,950 |
| 2010-12-16 | 2010-12-14 | 11.016 | 66,917 | +1,164 | 0.00% | 737,148 |
| 2010-12-15 | 2010-12-13 | 11.102 | 65,753 | +5,818 | 0.00% | 729,975 |
| 2010-12-14 | 2010-12-10 | 10.294 | 59,935 | +11,638 | 0.00% | 616,975 |
| 2010-12-13 | 2010-12-09 | 10.689 | 48,297 | -40,732 | 0.00% | 516,262 |
| 2010-12-10 | 2010-12-08 | 10.741 | 89,029 | +43,060 | 0.01% | 956,250 |
| 2010-12-09 | 2010-12-07 | 10.449 | 45,969 | -128,016 | 0.00% | 480,318 |
| 2010-12-08 | 2010-12-06 | 10.483 | 173,985 | -52,370 | 0.01% | 1,823,902 |
| 2010-12-07 | 2010-12-03 | 9.572 | 226,355 | -33,749 | 0.01% | 2,166,732 |
| 2010-12-06 | 2010-12-02 | 8.971 | 260,104 | +17,456 | 0.01% | 2,333,337 |
| 2010-12-03 | 2010-12-01 | 9.091 | 242,648 | -139,653 | 0.01% | 2,205,933 |
| 2010-12-02 | 2010-11-30 | 8.833 | 382,301 | -11,638 | 0.02% | 3,376,980 |
| 2010-12-01 | 2010-11-29 | 8.696 | 393,939 | +11,638 | 0.02% | 3,425,622 |
| 2010-11-29 | 2010-11-25 | 7.665 | 382,301 | -5,819 | 0.02% | 2,930,220 |
| 2010-11-25 | 2010-11-23 | 7.510 | 388,120 | -17,457 | 0.02% | 2,914,791 |
| 2010-11-22 | 2010-11-18 | 7.888 | 405,577 | +17,457 | 0.02% | 3,199,234 |
| 2010-11-19 | 2010-11-17 | 7.476 | 388,120 | +18,621 | 0.02% | 2,901,451 |
| 2010-11-18 | 2010-11-16 | 8.060 | 369,499 | -5,819 | 0.02% | 2,978,147 |
| 2010-11-17 | 2010-11-15 | 7.922 | 375,318 | +61,098 | 0.02% | 2,973,448 |
| 2010-11-16 | 2010-11-12 | 8.386 | 314,220 | +34,913 | 0.02% | 2,635,200 |
| 2010-11-15 | 2010-11-11 | 8.782 | 279,307 | -23,275 | 0.02% | 2,452,803 |
| 2010-11-11 | 2010-11-09 | 8.713 | 302,582 | +29,094 | 0.02% | 2,636,398 |
| 2010-11-10 | 2010-11-08 | 8.919 | 273,488 | +5,819 | 0.02% | 2,439,302 |
| 2010-11-09 | 2010-11-05 | 8.782 | 267,669 | -11,638 | 0.02% | 2,350,601 |
| 2010-11-05 | 2010-11-03 | 8.850 | 279,307 | -2,327 | 0.02% | 2,472,003 |
| 2010-11-03 | 2010-11-01 | 8.644 | 281,634 | -29,095 | 0.02% | 2,434,518 |
| 2010-11-01 | 2010-10-28 | 8.421 | 310,729 | -11,637 | 0.02% | 2,616,603 |
| 2010-10-29 | 2010-10-27 | 8.610 | 322,366 | +17,456 | 0.02% | 2,775,536 |
| 2010-10-28 | 2010-10-26 | 8.627 | 304,910 | +5,819 | 0.02% | 2,630,482 |
| 2010-10-27 | 2010-10-25 | 8.215 | 299,091 | +5,819 | 0.02% | 2,456,921 |
| 2010-10-26 | 2010-10-22 | 8.249 | 293,272 | +23,276 | 0.02% | 2,419,200 |
| 2010-10-25 | 2010-10-21 | 8.438 | 269,996 | -15,130 | 0.02% | 2,278,236 |
| 2010-10-22 | 2010-10-20 | 8.369 | 285,126 | +5,819 | 0.02% | 2,386,304 |
| 2010-10-20 | 2010-10-18 | 8.352 | 279,307 | -52,370 | 0.02% | 2,332,803 |
| 2010-10-19 | 2010-10-15 | 8.008 | 331,677 | +34,914 | 0.02% | 2,656,203 |
| 2010-10-18 | 2010-10-14 | 8.335 | 296,763 | +61,098 | 0.02% | 2,473,497 |
| 2010-10-15 | 2010-10-13 | 7.338 | 235,665 | +5,819 | 0.01% | 1,729,350 |
| 2010-10-14 | 2010-10-12 | 7.269 | 229,846 | +93,102 | 0.01% | 1,670,849 |
| 2010-10-13 | 2010-10-11 | 7.476 | 136,744 | +50,043 | 0.01% | 1,022,251 |
| 2010-10-12 | 2010-10-08 | 7.819 | 86,701 | +23,275 | 0.00% | 677,947 |
| 2010-10-11 | 2010-10-07 | 7.974 | 63,426 | -5,819 | 0.00% | 505,761 |
| 2010-10-08 | 2010-10-06 | 7.802 | 69,245 | -34,913 | 0.00% | 540,262 |
| 2010-10-07 | 2010-10-05 | 7.458 | 104,158 | -20,366 | 0.01% | 776,859 |
| 2010-10-06 | 2010-10-04 | 7.510 | 124,524 | +81,464 | 0.01% | 935,178 |
| 2010-09-29 | 2010-09-27 | 7.080 | 43,060 | +33,750 | 0.00% | 304,882 |
| 2010-09-28 | 2010-09-24 | 7.098 | 9,310 | -3,492 | 0.00% | 66,078 |
| 2010-09-17 | 2010-09-15 | 6.066 | 12,802 | -1,163 | 0.00% | 77,663 |
| 2010-09-16 | 2010-09-14 | 5.809 | 13,965 | -34,914 | 0.00% | 81,118 |
| 2010-09-15 | 2010-09-13 | 5.895 | 48,879 | -20,948 | 0.00% | 288,122 |
| 2010-09-07 | 2010-09-03 | 5.379 | 69,827 | -17,456 | 0.00% | 375,602 |
| 2010-08-30 | 2010-08-26 | 4.537 | 87,283 | +17,456 | 0.00% | 395,999 |
| 2010-08-16 | 2010-08-12 | 4.863 | 69,827 | -11,637 | 0.00% | 339,602 |
| 2010-08-12 | 2010-08-10 | 4.898 | 81,464 | -17,457 | 0.00% | 398,998 |
| 2010-08-04 | 2010-08-02 | 4.709 | 98,921 | -17,457 | 0.01% | 465,800 |
| 2010-08-02 | 2010-07-29 | 4.554 | 116,378 | +75,646 | 0.01% | 530,001 |
| 2010-07-29 | 2010-07-27 | 4.520 | 40,732 | +11,638 | 0.00% | 184,099 |
| 2010-07-19 | 2010-07-15 | 4.073 | 29,094 | +29,094 | 0.00% | 118,498 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy