History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 290,000 +0 0.01% 1,351,400
2025-10-13 2025-10-09 4.720 290,000 +0 0.01% 1,368,800
2025-10-10 2025-10-08 4.500 290,000 +0 0.01% 1,305,000
2025-10-09 2025-10-06 4.700 290,000 +0 0.01% 1,363,000
2025-10-08 2025-10-03 4.730 290,000 +10,000 0.01% 1,371,700
2025-09-17 2025-09-15 5.260 280,000 -19,000 0.01% 1,472,800
2025-09-10 2025-09-08 5.310 299,000 -10,000 0.01% 1,587,690
2025-06-16 2025-06-12 4.445 309,000 +14,928 0.01% 1,373,419
2025-04-15 2025-04-11 4.392 294,072 -9,517 0.01% 1,291,618
2025-04-10 2025-04-08 4.413 303,589 -103,735 0.01% 1,339,798
2025-04-09 2025-04-07 4.035 407,324 -26,647 0.01% 1,643,521
2024-12-17 2024-12-13 3.961 433,971 -8,565 0.01% 1,719,120
2024-12-16 2024-12-12 4.077 442,536 +8,565 0.01% 1,804,199
2024-12-13 2024-12-11 3.940 433,971 +2,855 0.01% 1,710,000
2024-11-14 2024-11-12 4.014 431,116 +26,647 0.01% 1,730,460
2024-10-31 2024-10-29 4.193 404,469 +103,735 0.01% 1,695,752
2024-10-17 2024-10-15 3.898 300,734 +4,758 0.01% 1,172,359
2024-10-14 2024-10-09 4.266 295,976 +4,759 0.01% 1,262,661
2024-10-09 2024-10-07 5.212 291,217 -13,324 0.01% 1,517,758
2024-10-07 2024-10-03 4.529 304,541 -95,169 0.01% 1,379,200
2024-10-04 2024-10-02 4.960 399,710 +76,135 0.01% 1,982,399
2024-10-03 2024-09-30 4.151 323,575 +14,275 0.01% 1,343,001
2024-10-02 2024-09-27 3.888 309,300 -26,647 0.01% 1,202,502
2024-09-02 2024-08-29 2.942 335,947 -158,932 0.01% 988,400
2024-08-27 2024-08-23 2.984 494,879 -317,865 0.02% 1,476,799
2024-08-26 2024-08-22 3.016 812,744 -343,560 0.03% 2,450,980
2024-07-19 2024-07-17 3.352 1,156,304 -4,759 0.04% 3,875,849
2024-07-18 2024-07-16 3.257 1,161,063 +4,759 0.04% 3,782,001
2024-07-16 2024-07-12 3.425 1,156,304 -91,363 0.04% 3,960,899
2024-06-28 2024-06-26 3.790 1,247,667 +75,161 0.04% 4,729,182
2024-06-25 2024-06-21 3.779 1,172,506 +8,944 0.04% 4,431,180
2024-06-07 2024-06-05 4.171 1,163,562 +13,415 0.04% 4,852,728
2024-06-06 2024-06-04 4.305 1,150,147 +8,944 0.04% 4,951,100
2024-06-05 2024-06-03 4.137 1,141,203 -1,126,000 0.04% 4,721,198
2024-06-04 2024-05-31 4.014 2,267,203 -1,010,627 0.08% 9,100,651
2024-05-31 2024-05-29 4.260 3,277,830 +209,281 0.12% 13,963,652
2024-05-30 2024-05-28 4.349 3,068,549 +894 0.11% 13,346,589
2024-05-29 2024-05-27 4.349 3,067,655 -277,252 0.11% 13,342,700
2024-05-27 2024-05-23 4.573 3,344,907 -31,302 0.12% 15,296,602
2024-05-23 2024-05-21 4.830 3,376,209 +170,823 0.12% 16,307,999
2024-05-22 2024-05-20 5.032 3,205,386 -175,295 0.12% 16,127,998
2024-05-21 2024-05-17 4.808 3,380,681 +245,949 0.12% 16,254,000
2024-05-17 2024-05-14 4.305 3,134,732 -138,626 0.11% 13,494,250
2024-05-16 2024-05-13 4.338 3,273,358 +102,852 0.12% 14,200,801
2024-05-13 2024-05-09 4.103 3,170,506 +26,830 0.11% 13,010,148
2024-05-10 2024-05-08 3.936 3,143,676 +1,174,295 0.11% 12,372,802
2024-05-08 2024-05-06 4.081 1,969,381 +966,803 0.07% 8,037,301
2024-05-07 2024-05-03 4.092 1,002,578 +550,926 0.04% 4,102,862
2024-05-02 2024-04-29 3.757 451,652 +26,831 0.02% 1,696,801
2024-04-26 2024-04-24 3.511 424,821 +8,944 0.02% 1,491,500
2024-04-25 2024-04-23 3.388 415,877 +26,830 0.01% 1,408,949
2024-04-17 2024-04-15 3.500 389,047 -17,887 0.01% 1,361,551
2024-04-05 2024-04-02 3.690 406,934 +17,887 0.01% 1,501,501
2024-03-28 2024-03-26 4.215 389,047 -17,887 0.01% 1,639,952
2024-03-15 2024-03-13 4.349 406,934 -53,661 0.01% 1,769,951
2024-03-14 2024-03-12 4.506 460,595 +71,548 0.02% 2,075,448
2024-03-08 2024-03-06 4.137 389,047 +8,944 0.01% 1,609,502
2023-09-22 2023-09-20 4.618 380,103 +119,844 0.01% 1,755,250
2023-09-05 2023-08-31 4.830 260,259 -3,577 0.01% 1,257,121
2023-09-04 2023-08-30 4.450 263,836 +3,577 0.01% 1,174,099
2023-08-11 2023-08-09 5.300 260,259 -1,788 0.01% 1,379,341
2023-08-08 2023-08-04 5.881 262,047 +894 0.01% 1,541,177
2023-07-24 2023-07-20 5.456 261,153 -1,789 0.01% 1,424,959
2023-05-22 2023-05-18 6.217 262,942 +8,944 0.01% 1,634,641
2023-05-15 2023-05-11 7.410 253,998 +12,553 0.01% 1,882,224
2023-04-26 2023-04-24 7.857 241,445 +6,801 0.01% 1,897,122
2023-04-21 2023-04-19 8.140 234,644 +4,251 0.01% 1,909,924
2023-04-11 2023-04-04 8.140 230,393 +55,261 0.01% 1,875,322
2023-03-13 2023-03-09 9.128 175,132 +5,951 0.01% 1,598,555
2023-03-09 2023-03-07 9.728 169,181 -4,251 0.01% 1,645,726
2023-02-23 2023-02-21 10.539 173,432 +1,700 0.01% 1,827,838
2023-02-22 2023-02-20 10.833 171,732 +3,401 0.01% 1,860,421
2023-02-20 2023-02-16 10.198 168,331 +850 0.01% 1,716,658
2023-01-10 2023-01-06 10.504 167,481 +3,401 0.01% 1,759,209
2023-01-05 2023-01-03 9.798 164,080 -851 0.01% 1,607,686
2022-12-23 2022-12-21 9.339 164,931 +851 0.01% 1,540,364
2022-11-29 2022-11-25 10.139 164,080 -1,701 0.01% 1,663,655
2022-11-23 2022-11-21 9.634 165,781 +1,701 0.01% 1,597,052
2022-07-14 2022-07-12 12.257 164,080 -1,701 0.01% 2,011,055
2022-07-07 2022-07-05 13.127 165,781 +2,551 0.01% 2,176,203
2022-07-04 2022-06-29 14.119 163,230 +3,584 0.01% 2,304,686
2022-06-29 2022-06-27 14.288 159,646 +2,495 0.01% 2,280,962
2022-06-22 2022-06-20 13.013 157,151 -24,945 0.01% 2,044,975
2022-06-21 2022-06-17 12.267 182,096 -2,494 0.01% 2,233,800
2022-06-17 2022-06-15 12.868 184,590 +831 0.01% 2,375,394
2022-06-08 2022-06-06 11.954 183,759 -10,809 0.01% 2,196,740
2022-05-26 2022-05-24 11.642 194,568 -38,249 0.01% 2,265,116
2022-05-18 2022-05-16 11.485 232,817 -4,157 0.01% 2,674,002
2022-05-10 2022-05-05 11.485 236,974 +4,157 0.01% 2,721,747
2022-05-04 2022-04-29 11.966 232,817 -41,574 0.01% 2,786,002
2022-05-03 2022-04-28 11.341 274,391 +38,248 0.01% 3,111,897
2022-04-25 2022-04-21 10.090 236,143 +45,732 0.01% 2,382,762
2022-04-13 2022-04-11 11.004 190,411 +6,652 0.01% 2,095,351
2022-04-08 2022-04-06 11.991 183,759 +8,315 0.01% 2,203,370
2022-04-04 2022-03-31 11.449 175,444 +8,315 0.01% 2,008,719
2022-03-31 2022-03-29 10.728 167,129 -832 0.01% 1,792,917
2022-03-25 2022-03-23 12.796 167,961 +14,967 0.01% 2,149,284
2022-03-24 2022-03-22 12.748 152,994 +15,798 0.01% 1,950,401
2022-03-17 2022-03-15 10.102 137,196 +2,495 0.01% 1,386,004
2022-03-16 2022-03-14 11.341 134,701 +2,494 0.01% 1,527,658
2022-03-15 2022-03-11 12.676 132,207 +8,315 0.01% 1,675,864
2022-03-08 2022-03-04 14.047 123,892 +4,158 0.00% 1,740,323
2022-03-04 2022-03-02 14.264 119,734 +1,663 0.00% 1,707,835
2022-02-28 2022-02-24 14.672 118,071 +5,820 0.00% 1,732,394
2022-02-25 2022-02-23 15.298 112,251 +2,494 0.00% 1,717,200
2022-02-09 2022-02-07 15.707 109,757 +4,989 0.00% 1,723,928
2022-01-28 2022-01-26 16.717 104,768 +10,810 0.00% 1,751,407
2022-01-27 2022-01-25 16.765 93,958 +2,494 0.00% 1,575,216
2022-01-24 2022-01-20 18.858 91,464 -1,663 0.00% 1,724,805
2022-01-21 2022-01-19 18.136 93,127 -3,326 0.00% 1,688,965
2022-01-20 2022-01-18 16.789 96,453 +1,663 0.00% 1,619,365
2022-01-19 2022-01-17 17.030 94,790 -831 0.00% 1,614,245
2022-01-18 2022-01-14 17.439 95,621 +1,663 0.00% 1,667,496
2022-01-17 2022-01-13 17.463 93,958 -8,315 0.00% 1,640,756
2022-01-14 2022-01-12 17.703 102,273 +831 0.00% 1,810,558
2022-01-12 2022-01-10 18.184 101,442 -207,872 0.00% 1,844,647
2022-01-11 2022-01-07 17.751 309,314 -36,585 0.01% 5,490,723
2022-01-10 2022-01-06 15.803 345,899 -4,989 0.01% 5,466,235
2022-01-07 2022-01-05 14.913 350,888 +3,326 0.01% 5,232,796
2022-01-06 2022-01-04 14.552 347,562 -832 0.01% 5,057,796
2021-12-30 2021-12-28 13.374 348,394 -1,663 0.01% 4,659,283
2021-12-16 2021-12-14 13.614 350,057 +1,663 0.01% 4,765,723
2021-12-14 2021-12-10 14.985 348,394 -1,663 0.01% 5,220,743
2021-12-13 2021-12-09 15.490 350,057 +1,663 0.01% 5,422,484
2021-12-09 2021-12-07 13.374 348,394 +832 0.01% 4,659,283
2021-11-08 2021-11-04 13.807 347,562 +16,629 0.01% 4,798,636
2021-10-11 2021-10-07 14.648 330,933 -16,629 0.01% 4,847,647
2021-10-08 2021-10-06 14.312 347,562 +8,315 0.01% 4,974,196
2021-09-27 2021-09-23 15.228 339,247 +2,438 0.01% 5,165,987
2021-09-24 2021-09-21 15.398 336,809 -823 0.01% 5,186,121
2021-09-21 2021-09-17 15.835 337,632 +1,647 0.01% 5,346,394
2021-09-20 2021-09-16 16.345 335,985 -1,647 0.01% 5,491,673
2021-09-17 2021-09-15 15.932 337,632 +46,115 0.01% 5,379,194
2021-09-09 2021-09-07 19.259 291,517 -3,294 0.01% 5,614,445
2021-09-07 2021-09-03 19.138 294,811 +6,588 0.01% 5,642,085
2021-09-02 2021-08-31 20.207 288,223 +3,294 0.01% 5,824,004
2021-08-23 2021-08-19 17.316 284,929 +1,647 0.01% 4,933,963
2021-08-20 2021-08-18 18.385 283,282 -1,647 0.01% 5,208,163
2021-08-19 2021-08-17 18.045 284,929 +1,647 0.01% 5,141,564
2021-08-04 2021-08-02 20.522 283,282 +16,470 0.01% 5,813,604
2021-07-30 2021-07-28 19.017 266,812 -1,647 0.01% 5,073,841
2021-07-29 2021-07-27 17.778 268,459 +824 0.01% 4,772,641
2021-07-28 2021-07-26 18.895 267,635 +823 0.01% 5,056,992
2021-07-27 2021-07-23 19.915 266,812 +824 0.01% 5,313,601
2021-07-22 2021-07-20 20.231 265,988 -5,765 0.01% 5,381,171
2021-07-21 2021-07-19 19.818 271,753 +5,765 0.01% 5,385,602
2021-07-20 2021-07-16 20.887 265,988 +1,647 0.01% 5,555,591
2021-07-14 2021-07-12 21.494 264,341 -1,647 0.01% 5,681,690
2021-07-12 2021-07-08 21.081 265,988 -2,471 0.01% 5,607,271
2021-06-28 2021-06-24 23.315 268,459 -1,647 0.01% 6,259,202
2021-06-21 2021-06-17 23.919 270,106 +5,168 0.01% 6,460,578
2021-06-17 2021-06-15 23.993 264,938 +1,616 0.01% 6,356,647
2021-06-07 2021-06-03 24.513 263,322 +28,271 0.01% 6,454,794
2021-06-04 2021-06-02 26.122 235,051 -16,155 0.01% 6,140,088
2021-06-01 2021-05-28 24.364 251,206 +16,155 0.01% 6,120,475
2021-05-28 2021-05-26 25.751 235,051 -24,233 0.01% 6,052,788
2021-05-17 2021-05-13 22.483 259,284 +8,078 0.01% 5,829,370
2021-05-14 2021-05-12 23.201 251,206 +8,077 0.01% 5,828,135
2021-05-12 2021-05-10 24.290 243,129 -1,615 0.01% 5,905,624
2021-05-11 2021-05-07 23.869 244,744 +9,693 0.01% 5,841,833
2021-04-29 2021-04-27 25.132 235,051 -8,078 0.01% 5,907,288
2021-04-23 2021-04-21 24.042 243,129 +8,078 0.01% 5,845,424
2021-04-13 2021-04-09 23.423 235,051 +2,423 0.01% 5,505,709
2021-04-12 2021-04-08 24.822 232,628 -8,078 0.01% 5,774,394
2021-04-09 2021-04-07 23.919 240,706 -8,077 0.01% 5,757,369
2021-04-08 2021-04-01 22.582 248,783 -16,962 0.01% 5,617,920
2021-03-31 2021-03-29 20.848 265,745 -29,079 0.01% 5,540,350
2021-03-23 2021-03-19 20.650 294,824 -1,615 0.01% 6,088,200
2021-03-22 2021-03-18 20.106 296,439 +21,001 0.01% 5,960,071
2021-03-19 2021-03-17 20.873 275,438 +3,231 0.01% 5,749,254
2021-03-18 2021-03-16 21.195 272,207 +3,231 0.01% 5,769,432
2021-03-17 2021-03-15 21.170 268,976 +3,231 0.01% 5,694,291
2021-03-15 2021-03-11 21.046 265,745 -40,387 0.01% 5,592,990
2021-03-12 2021-03-10 19.833 306,132 -8,078 0.01% 6,071,574
2021-03-11 2021-03-09 18.471 314,210 -1,615 0.01% 5,803,886
2021-03-08 2021-03-04 18.422 315,825 +8,077 0.01% 5,818,077
2021-03-05 2021-03-03 19.387 307,748 -8,077 0.01% 5,966,464
2021-02-25 2021-02-23 18.843 315,825 +8,077 0.01% 5,951,017
2021-02-24 2021-02-22 19.487 307,748 +8,078 0.01% 5,996,944
2021-02-22 2021-02-18 19.883 299,670 +8,077 0.01% 5,958,252
2021-02-18 2021-02-16 20.081 291,593 -9,693 0.01% 5,855,419
2021-02-17 2021-02-11 19.338 301,286 +8,077 0.01% 5,826,262
2021-02-16 2021-02-09 19.016 293,209 -8,077 0.01% 5,575,689
2021-02-10 2021-02-08 18.496 301,286 -16,155 0.01% 5,572,622
2021-02-09 2021-02-05 17.481 317,441 -3,231 0.01% 5,549,166
2021-01-21 2021-01-19 17.060 320,672 -22,616 0.01% 5,470,667
2021-01-13 2021-01-11 15.252 343,288 -4,039 0.01% 5,235,997
2021-01-08 2021-01-06 15.475 347,327 -42,002 0.01% 5,375,002
2021-01-07 2021-01-05 14.534 389,329 -808 0.02% 5,658,677
2021-01-06 2021-01-04 14.559 390,137 +808 0.02% 5,680,081
2021-01-04 2020-12-29 14.881 389,329 +3,231 0.02% 5,793,637
2020-12-30 2020-12-28 14.312 386,098 -2,423 0.02% 5,525,676
2020-12-29 2020-12-24 14.188 388,521 +2,423 0.02% 5,512,253
2020-12-22 2020-12-18 14.757 386,098 +40,387 0.02% 5,697,756
2020-12-21 2020-12-17 14.807 345,711 +2,423 0.01% 5,118,874
2020-12-18 2020-12-16 15.005 343,288 +808 0.01% 5,150,997
2020-12-16 2020-12-14 15.104 342,480 -808 0.01% 5,172,793
2020-12-15 2020-12-11 15.252 343,288 +25,040 0.01% 5,235,997
2020-12-07 2020-12-03 16.218 318,248 -808 0.01% 5,161,394
2020-12-04 2020-12-02 16.367 319,056 +808 0.01% 5,221,898
2020-12-03 2020-12-01 16.887 318,248 +1,615 0.01% 5,374,154
2020-12-02 2020-11-30 17.134 316,633 -38,771 0.01% 5,425,282
2020-12-01 2020-11-27 17.803 355,404 +21,001 0.01% 6,327,195
2020-11-26 2020-11-24 16.540 334,403 -84,005 0.01% 5,531,038
2020-11-25 2020-11-23 16.268 418,408 -2,423 0.02% 6,806,524
2020-11-24 2020-11-20 15.896 420,831 +5,654 0.02% 6,689,641
2020-11-19 2020-11-17 16.218 415,177 -3,231 0.02% 6,733,403
2020-11-17 2020-11-13 16.218 418,408 -807 0.02% 6,785,804
2020-11-16 2020-11-12 16.193 419,215 +807 0.02% 6,788,512
2020-11-13 2020-11-11 16.268 418,408 +80,774 0.02% 6,806,524
2020-11-10 2020-11-06 16.614 337,634 +3,231 0.01% 5,609,559
2020-11-04 2020-11-02 16.045 334,403 -1,616 0.01% 5,365,438
2020-11-03 2020-10-30 15.500 336,019 -63,003 0.01% 5,208,326
2020-11-02 2020-10-29 15.921 399,022 -13,732 0.02% 6,352,839
2020-10-28 2020-10-23 16.367 412,754 +1,616 0.02% 6,755,427
2020-10-19 2020-10-15 17.035 411,138 -1,616 0.02% 7,003,838
2020-10-16 2020-10-14 16.837 412,754 +4,039 0.02% 6,949,607
2020-10-06 2020-09-30 17.233 408,715 -808 0.02% 7,043,522
2020-10-05 2020-09-29 16.565 409,523 -807 0.02% 6,783,666
2020-09-29 2020-09-25 16.788 410,330 +82,389 0.02% 6,888,474
2020-09-24 2020-09-22 17.927 327,941 +16,155 0.01% 5,878,876
2020-09-22 2020-09-18 19.066 311,786 -24,233 0.01% 5,944,391
2020-09-18 2020-09-16 18.422 336,019 -4,846 0.01% 6,190,088
2020-09-14 2020-09-10 17.255 340,865 +2,872 0.01% 5,881,604
2020-09-11 2020-09-09 17.505 337,993 -3,203 0.01% 5,916,448
2020-09-10 2020-09-08 17.305 341,196 +1,602 0.01% 5,904,355
2020-09-07 2020-09-03 18.129 339,594 +20,023 0.01% 6,156,473
2020-09-04 2020-09-02 18.678 319,571 -6,408 0.01% 5,969,037
2020-09-03 2020-09-01 18.928 325,979 -9,611 0.01% 6,170,128
2020-09-02 2020-08-31 18.054 335,590 +8,010 0.01% 6,058,744
2020-09-01 2020-08-28 18.379 327,580 -31,237 0.01% 6,020,472
2020-08-31 2020-08-27 17.954 358,817 -1,602 0.01% 6,442,245
2020-08-28 2020-08-26 17.779 360,419 +43,251 0.01% 6,408,007
2020-08-27 2020-08-25 19.103 317,168 +9,611 0.01% 6,058,793
2020-08-25 2020-08-21 19.053 307,557 +7,208 0.01% 5,859,836
2020-08-24 2020-08-20 19.352 300,349 +26,431 0.01% 5,812,503
2020-08-21 2020-08-19 19.952 273,918 +23,227 0.01% 5,465,157
2020-08-20 2020-08-18 20.651 250,691 -24,028 0.01% 5,177,017
2020-08-18 2020-08-14 19.827 274,719 -24,028 0.01% 5,446,839
2020-08-14 2020-08-12 18.454 298,747 +24,028 0.01% 5,512,941
2020-08-13 2020-08-11 19.402 274,719 +8,009 0.01% 5,330,219
2020-08-12 2020-08-10 19.402 266,710 +8,010 0.01% 5,174,825
2020-08-11 2020-08-07 19.677 258,700 -16,019 0.01% 5,090,471
2020-08-10 2020-08-06 19.028 274,719 +16,019 0.01% 5,227,319
2020-08-07 2020-08-05 19.402 258,700 -50,459 0.01% 5,019,411
2020-08-06 2020-08-04 18.229 309,159 +8,009 0.01% 5,635,599
2020-08-05 2020-08-03 18.154 301,150 +34,440 0.01% 5,467,044
2020-08-03 2020-07-30 18.728 266,710 +8,010 0.01% 4,995,005
2020-07-29 2020-07-27 18.179 258,700 -16,820 0.01% 4,702,872
2020-07-28 2020-07-24 17.580 275,520 +17,620 0.01% 4,843,520
2020-07-23 2020-07-21 18.029 257,900 -12,814 0.01% 4,649,689
2020-07-22 2020-07-20 17.904 270,714 -4,806 0.01% 4,846,913
2020-07-21 2020-07-17 16.930 275,520 -24,028 0.01% 4,664,640
2020-07-20 2020-07-16 16.131 299,548 +48,056 0.01% 4,832,082
2020-07-17 2020-07-15 17.305 251,492 -24,028 0.01% 4,352,039
2020-07-16 2020-07-14 15.857 275,520 -8,810 0.01% 4,368,800
2020-07-15 2020-07-13 16.231 284,330 -8,010 0.01% 4,614,996
2020-07-14 2020-07-10 15.182 292,340 -16,018 0.01% 4,438,407
2020-07-13 2020-07-09 15.132 308,358 +3,204 0.01% 4,666,198
2020-07-10 2020-07-08 14.908 305,154 -7,209 0.01% 4,549,134
2020-07-09 2020-07-07 14.483 312,363 -27,231 0.01% 4,524,003
2020-07-08 2020-07-06 13.384 339,594 -16,019 0.01% 4,545,275
2020-07-07 2020-07-03 12.810 355,613 +8,810 0.01% 4,555,440
2020-07-06 2020-07-02 12.835 346,803 +3,204 0.01% 4,451,243
2020-07-03 2020-06-30 12.585 343,599 +801 0.01% 4,324,319
2020-07-02 2020-06-29 12.685 342,798 -1,602 0.01% 4,348,478
2020-06-30 2020-06-26 12.885 344,400 +16,019 0.01% 4,437,600
2020-06-29 2020-06-24 13.484 328,381 -3,204 0.01% 4,427,995
2020-06-26 2020-06-23 13.484 331,585 +8,009 0.01% 4,471,199
2020-06-19 2020-06-17 13.459 323,576 -6,407 0.01% 4,355,123
2020-06-17 2020-06-15 12.660 329,983 +9,611 0.01% 4,177,677
2020-06-04 2020-06-02 13.185 320,372 -2,403 0.01% 4,223,999
2020-06-03 2020-06-01 11.961 322,775 -4,805 0.01% 3,860,742
2020-05-27 2020-05-25 13.243 327,580 +8,853 0.01% 4,338,121
2020-05-26 2020-05-22 13.320 318,727 -10,910 0.01% 4,245,421
2020-05-25 2020-05-21 13.756 329,637 +15,586 0.01% 4,534,561
2020-05-22 2020-05-20 14.321 314,051 +7,013 0.01% 4,497,477
2020-05-21 2020-05-19 14.629 307,038 -7,793 0.01% 4,491,605
2020-05-13 2020-05-11 13.833 314,831 +8,573 0.01% 4,355,127
2020-05-12 2020-05-08 14.193 306,258 -7,793 0.01% 4,346,574
2020-05-08 2020-05-06 14.116 314,051 -9,352 0.01% 4,432,997
2020-05-07 2020-05-05 13.628 323,403 +7,793 0.01% 4,407,305
2020-05-06 2020-05-04 13.705 315,610 +7,793 0.01% 4,325,403
2020-05-05 2020-04-29 14.141 307,817 +16,365 0.01% 4,352,901
2020-05-04 2020-04-28 14.347 291,452 -7,793 0.01% 4,181,320
2020-04-29 2020-04-27 14.295 299,245 -7,793 0.01% 4,277,762
2020-04-27 2020-04-23 14.090 307,038 -7,793 0.01% 4,326,125
2020-04-21 2020-04-17 13.269 314,831 +1,559 0.01% 4,177,366
2020-04-17 2020-04-15 13.269 313,272 -113,775 0.01% 4,156,681
2020-04-16 2020-04-14 13.115 427,047 -17,924 0.02% 5,600,556
2020-04-15 2020-04-09 12.511 444,971 -20,261 0.02% 5,567,252
2020-04-14 2020-04-08 11.973 465,232 +29,613 0.02% 5,570,007
2020-04-09 2020-04-07 12.229 435,619 +46,757 0.02% 5,327,265
2020-04-08 2020-04-06 11.562 388,862 +18,702 0.02% 4,495,985
2020-04-07 2020-04-03 11.831 370,160 +10,910 0.02% 4,379,504
2020-04-06 2020-04-02 12.075 359,250 -2,338 0.01% 4,338,014
2020-04-03 2020-04-01 11.819 361,588 +37,406 0.01% 4,273,446
2020-04-02 2020-03-31 13.115 324,182 +10,910 0.01% 4,251,521
2020-04-01 2020-03-30 12.319 313,272 +20,261 0.01% 3,859,201
2020-03-31 2020-03-27 13.500 293,011 -23,378 0.01% 3,955,526
2020-03-30 2020-03-26 12.486 316,389 -3,117 0.01% 3,950,379
2020-03-27 2020-03-25 11.973 319,506 -4,676 0.01% 3,825,297
2020-03-26 2020-03-24 11.819 324,182 -779 0.01% 3,831,361
2020-03-25 2020-03-23 10.920 324,961 -15,586 0.01% 3,548,668
2020-03-24 2020-03-20 11.280 340,547 +16,365 0.01% 3,841,232
2020-03-23 2020-03-19 11.164 324,182 +779 0.01% 3,619,201
2020-03-20 2020-03-18 11.203 323,403 +14,807 0.01% 3,622,954
2020-03-18 2020-03-16 13.371 308,596 +38,964 0.01% 4,126,317
2020-03-17 2020-03-13 15.476 269,632 +9,351 0.01% 4,172,759
2020-03-16 2020-03-12 15.809 260,281 +3,897 0.01% 4,114,885
2020-03-12 2020-03-10 16.015 256,384 +779 0.01% 4,105,916
2020-03-11 2020-03-09 15.784 255,605 -1,559 0.01% 4,034,400
2020-03-10 2020-03-06 16.297 257,164 +23,379 0.01% 4,191,008
2020-03-09 2020-03-05 16.528 233,785 -40,523 0.01% 3,863,999
2020-03-06 2020-03-04 15.681 274,308 +1,559 0.01% 4,301,444
2020-03-05 2020-03-03 15.347 272,749 +1,558 0.01% 4,185,997
2020-03-04 2020-03-02 15.758 271,191 -1,558 0.01% 4,273,446
2020-03-03 2020-02-28 15.014 272,749 +1,558 0.01% 4,094,997
2020-02-28 2020-02-26 14.629 271,191 +2,338 0.01% 3,967,205
2020-02-21 2020-02-19 15.193 268,853 +38,964 0.01% 4,084,803
2020-02-20 2020-02-18 15.424 229,889 -31,171 0.01% 3,545,906
2020-02-17 2020-02-13 14.834 261,060 +12,469 0.01% 3,872,601
2020-02-14 2020-02-12 14.834 248,591 -17,924 0.01% 3,687,634
2020-02-13 2020-02-11 14.295 266,515 -7,793 0.01% 3,809,881
2020-02-06 2020-02-04 13.474 274,308 +1,559 0.01% 3,696,003
2020-02-05 2020-02-03 13.217 272,749 +2,338 0.01% 3,604,997
2020-01-30 2020-01-24 14.039 270,411 +38,964 0.01% 3,796,175
2020-01-29 2020-01-22 14.270 231,447 +7,793 0.01% 3,302,637
2020-01-23 2020-01-21 14.116 223,654 +24,937 0.01% 3,156,995
2020-01-22 2020-01-20 14.577 198,717 -15,586 0.01% 2,896,796
2020-01-21 2020-01-17 14.501 214,303 +15,586 0.01% 3,107,501
2020-01-20 2020-01-16 14.244 198,717 -54,550 0.01% 2,830,496
2020-01-16 2020-01-14 13.474 253,267 +7,793 0.01% 3,412,498
2020-01-08 2020-01-06 13.063 245,474 +38,964 0.01% 3,206,696
2020-01-07 2020-01-03 13.500 206,510 -23,379 0.01% 2,787,798
2020-01-06 2020-01-02 13.089 229,889 -23,378 0.01% 3,009,005
2020-01-03 2019-12-31 12.819 253,267 +23,378 0.01% 3,246,748
2020-01-02 2019-12-27 12.909 229,889 -23,378 0.01% 2,967,705
2019-12-20 2019-12-18 12.537 253,267 +7,793 0.01% 3,175,249
2019-12-19 2019-12-17 12.576 245,474 +15,585 0.01% 3,086,996
2019-12-17 2019-12-13 12.204 229,889 -31,950 0.01% 2,805,455
2019-12-13 2019-12-11 11.665 261,839 -56,109 0.01% 3,054,237
2019-12-09 2019-12-05 10.972 317,948 -5,455 0.01% 3,488,404
2019-12-06 2019-12-04 10.548 323,403 -3,117 0.01% 3,411,304
2019-12-05 2019-12-03 10.599 326,520 +5,455 0.01% 3,460,943
2019-12-04 2019-12-02 10.599 321,065 -9,351 0.01% 3,403,122
2019-12-03 2019-11-29 10.522 330,416 +4,676 0.01% 3,476,798
2019-12-02 2019-11-28 10.933 325,740 +9,351 0.01% 3,561,355
2019-11-29 2019-11-27 11.126 316,389 +28,833 0.01% 3,520,019
2019-11-28 2019-11-26 11.395 287,556 +25,717 0.01% 3,276,725
2019-11-27 2019-11-25 11.883 261,839 -7,793 0.01% 3,111,357
2019-11-25 2019-11-21 11.138 269,632 +15,586 0.01% 3,003,279
2019-11-19 2019-11-15 11.241 254,046 -70,136 0.01% 2,855,755
2019-11-18 2019-11-14 10.779 324,182 -1,558 0.01% 3,494,401
2019-11-15 2019-11-13 10.779 325,740 -10,910 0.01% 3,511,195
2019-11-14 2019-11-12 10.445 336,650 +8,572 0.01% 3,516,475
2019-11-13 2019-11-11 10.471 328,078 -4,676 0.01% 3,435,357
2019-11-12 2019-11-08 10.612 332,754 -779 0.01% 3,531,290
2019-11-11 2019-11-07 10.676 333,533 +54,550 0.01% 3,560,957
2019-11-06 2019-11-04 10.843 278,983 +1,558 0.01% 3,025,095
2019-11-05 2019-11-01 10.741 277,425 -21,820 0.01% 2,979,721
2019-10-30 2019-10-28 10.138 299,245 -7,793 0.01% 3,033,602
2019-10-28 2019-10-24 9.817 307,038 -3,896 0.01% 3,014,103
2019-10-25 2019-10-23 9.791 310,934 +7,013 0.01% 3,044,369
2019-10-18 2019-10-16 9.945 303,921 +7,793 0.01% 3,022,505
2019-10-16 2019-10-14 10.176 296,128 -7,793 0.01% 3,013,403
2019-10-15 2019-10-11 9.881 303,921 -15,585 0.01% 3,003,005
2019-10-14 2019-10-10 9.830 319,506 +9,351 0.01% 3,140,598
2019-10-09 2019-10-04 10.009 310,155 -7,793 0.01% 3,104,402
2019-10-03 2019-09-30 9.522 317,948 +7,793 0.01% 3,027,363
2019-10-02 2019-09-27 9.688 310,155 -168,325 0.01% 3,004,902
2019-09-30 2019-09-26 9.175 478,480 -30,392 0.02% 4,390,100
2019-09-27 2019-09-25 9.060 508,872 +184,690 0.02% 4,610,179
2019-09-25 2019-09-23 9.137 324,182 -3,896 0.01% 2,961,921
2019-09-24 2019-09-20 8.983 328,078 +1,558 0.01% 2,946,997
2019-09-23 2019-09-19 9.137 326,520 +3,897 0.01% 2,983,282
2019-09-20 2019-09-18 9.355 322,623 -24,937 0.01% 3,018,057
2019-09-19 2019-09-17 8.944 347,560 -5,455 0.01% 3,108,616
2019-09-18 2019-09-16 8.931 353,015 +33,509 0.01% 3,152,876
2019-09-17 2019-09-13 9.214 319,506 +3,896 0.01% 2,943,798
2019-09-13 2019-09-11 9.034 315,610 +9,352 0.01% 2,851,202
2019-09-12 2019-09-10 8.983 306,258 -1,559 0.01% 2,750,996
2019-09-11 2019-09-09 8.867 307,817 +1,559 0.01% 2,729,450
2019-09-10 2019-09-06 9.162 306,258 +7,792 0.01% 2,806,016
2019-09-06 2019-09-04 9.447 298,466 +4,954 0.01% 2,819,725
2019-09-05 2019-09-03 9.604 293,512 -7,663 0.01% 2,818,882
2019-09-04 2019-09-02 9.800 301,175 +15,327 0.01% 2,951,427
2019-09-03 2019-08-30 9.826 285,848 -16,860 0.01% 2,808,687
2019-09-02 2019-08-29 9.917 302,708 +18,392 0.01% 3,002,000
2019-08-30 2019-08-28 9.995 284,316 -132,578 0.01% 2,841,864
2019-08-27 2019-08-23 9.369 416,894 +10,729 0.02% 3,905,920
2019-08-21 2019-08-19 9.134 406,165 -15,327 0.02% 3,709,999
2019-08-19 2019-08-15 8.821 421,492 -2,299 0.02% 3,717,999
2019-08-06 2019-08-02 9.030 423,791 -13,794 0.02% 3,826,759
2019-08-05 2019-08-01 9.239 437,585 +31,420 0.02% 4,042,676
2019-07-29 2019-07-25 9.408 406,165 -8,430 0.02% 3,821,299
2019-07-26 2019-07-24 9.604 414,595 -76,635 0.02% 3,981,760
2019-07-25 2019-07-23 9.591 491,230 -34,486 0.02% 4,711,351
2019-07-24 2019-07-22 9.369 525,716 +15,327 0.02% 4,925,484
2019-07-23 2019-07-19 9.526 510,389 -766 0.02% 4,861,804
2019-07-22 2019-07-18 9.408 511,155 +22,224 0.02% 4,809,070
2019-07-19 2019-07-17 9.460 488,931 -15,327 0.02% 4,625,502
2019-07-18 2019-07-16 9.030 504,258 -76,635 0.02% 4,553,362
2019-07-17 2019-07-15 8.899 580,893 -53,644 0.02% 5,169,562
2019-07-16 2019-07-12 9.017 634,537 -38,318 0.03% 5,721,478
2019-07-15 2019-07-11 8.704 672,855 -7,663 0.03% 5,856,263
2019-07-11 2019-07-09 8.560 680,518 +137,943 0.03% 5,825,279
2019-07-10 2019-07-08 8.573 542,575 -9,196 0.02% 4,651,558
2019-07-09 2019-07-05 8.403 551,771 -36,785 0.02% 4,636,796
2019-07-08 2019-07-04 8.573 588,556 -91,962 0.02% 5,045,758
2019-07-05 2019-07-03 8.286 680,518 -123,382 0.03% 5,638,799
2019-07-03 2019-06-28 8.195 803,900 -40,617 0.03% 6,587,717
2019-06-28 2019-06-26 7.581 844,517 -12,261 0.04% 6,402,621
2019-06-25 2019-06-21 7.059 856,778 -1,533 0.04% 6,048,377
2019-06-10 2019-06-05 7.020 858,311 -53,645 0.04% 6,025,599
2019-06-06 2019-06-04 6.838 911,956 -766 0.04% 6,235,602
2019-06-05 2019-06-03 6.603 912,722 -6,131 0.04% 6,026,460
2019-06-03 2019-05-30 6.681 918,853 -14,560 0.04% 6,138,881
2019-05-31 2019-05-29 6.992 933,413 +6,897 0.04% 6,526,140
2019-05-30 2019-05-28 7.127 926,516 +35,244 0.04% 6,603,703
2019-05-17 2019-05-15 7.209 891,272 +36,830 0.04% 6,425,103
2019-05-16 2019-05-14 7.195 854,442 +22,097 0.04% 6,147,998
2019-05-09 2019-05-07 7.494 832,345 -14,731 0.04% 6,237,603
2019-05-08 2019-05-06 7.399 847,076 -117,118 0.04% 6,267,497
2019-05-06 2019-05-02 7.671 964,194 -47,878 0.04% 7,395,851
2019-05-03 2019-04-30 7.535 1,012,072 -737 0.04% 7,625,699
2019-04-25 2019-04-23 7.114 1,012,809 -14,731 0.04% 7,205,002
2019-04-24 2019-04-18 7.277 1,027,540 +27,990 0.04% 7,477,197
2019-04-23 2019-04-17 7.399 999,550 +69,976 0.04% 7,395,649
2019-04-18 2019-04-16 7.358 929,574 -22,098 0.04% 6,840,038
2019-04-15 2019-04-11 7.413 951,672 -8,839 0.04% 7,054,321
2019-04-12 2019-04-10 7.480 960,511 +36,829 0.04% 7,185,040
2019-04-11 2019-04-09 7.467 923,682 -7,365 0.04% 6,897,004
2019-04-10 2019-04-08 7.399 931,047 -294,636 0.04% 6,888,797
2019-04-09 2019-04-04 7.236 1,225,683 +16,205 0.05% 8,869,122
2019-04-04 2019-04-02 7.155 1,209,478 +14,732 0.05% 8,653,342
2019-04-03 2019-04-01 7.005 1,194,746 +22,098 0.05% 8,369,520
2019-04-01 2019-03-28 6.924 1,172,648 -7,366 0.05% 8,119,198
2019-03-29 2019-03-27 6.354 1,180,014 -44,195 0.05% 7,497,359
2019-03-28 2019-03-26 5.919 1,224,209 -6,630 0.05% 7,246,317
2019-03-27 2019-03-25 5.824 1,230,839 +37,566 0.05% 7,168,591
2019-03-26 2019-03-22 5.960 1,193,273 +29,464 0.05% 7,111,801
2019-03-25 2019-03-21 5.960 1,163,809 +69,239 0.05% 6,936,198
2019-03-22 2019-03-20 5.919 1,094,570 +5,156 0.05% 6,478,960
2019-03-12 2019-03-08 5.946 1,089,414 -564,226 0.05% 6,478,021
2019-03-04 2019-02-28 5.946 1,653,640 -1,474 0.07% 9,833,098
2019-03-01 2019-02-27 6.041 1,655,114 +1,474 0.07% 9,999,153
2019-02-25 2019-02-21 6.055 1,653,640 +7,366 0.07% 10,012,698
2019-02-22 2019-02-20 5.973 1,646,274 +14,731 0.07% 9,833,997
2019-02-21 2019-02-19 5.946 1,631,543 +7,366 0.07% 9,701,702
2019-01-30 2019-01-28 5.851 1,624,177 +192,986 0.07% 9,503,551
2019-01-23 2019-01-21 6.041 1,431,191 -14,732 0.06% 8,646,351
2019-01-22 2019-01-18 5.865 1,445,923 -7,365 0.06% 8,480,163
2019-01-21 2019-01-17 5.811 1,453,288 -73,659 0.06% 8,444,438
2019-01-18 2019-01-16 5.811 1,526,947 +5,892 0.07% 8,872,439
2019-01-17 2019-01-15 5.770 1,521,055 -7,365 0.07% 8,776,253
2019-01-16 2019-01-14 5.566 1,528,420 +73,658 0.07% 8,507,498
2019-01-09 2019-01-07 5.254 1,454,762 -22,834 0.06% 7,643,252
2019-01-08 2019-01-04 5.091 1,477,596 +22,098 0.06% 7,522,501
2019-01-03 2018-12-31 5.322 1,455,498 -1,473 0.06% 7,745,919
2018-12-28 2018-12-24 5.200 1,456,971 -4,420 0.06% 7,575,738
2018-12-27 2018-12-20 5.308 1,461,391 -736 0.06% 7,757,441
2018-12-10 2018-12-06 5.498 1,462,127 +3,682 0.06% 8,039,247
2018-12-03 2018-11-29 5.417 1,458,445 -7,365 0.06% 7,900,203
2018-11-28 2018-11-26 5.349 1,465,810 +14,731 0.06% 7,840,598
2018-11-23 2018-11-21 5.444 1,451,079 +1,474 0.06% 7,899,702
2018-11-15 2018-11-13 5.566 1,449,605 +7,365 0.06% 8,068,797
2018-11-14 2018-11-12 5.525 1,442,240 -8,839 0.06% 7,969,062
2018-11-13 2018-11-09 5.444 1,451,079 +8,839 0.06% 7,899,702
2018-11-12 2018-11-08 5.688 1,442,240 -10,312 0.06% 8,204,022
2018-11-09 2018-11-07 5.634 1,452,552 -2,210 0.06% 8,183,801
2018-11-08 2018-11-06 5.675 1,454,762 +3,683 0.06% 8,255,502
2018-11-07 2018-11-05 5.838 1,451,079 +8,839 0.06% 8,471,002
2018-10-24 2018-10-22 5.824 1,442,240 -3,683 0.06% 8,399,822
2018-09-21 2018-09-19 5.906 1,445,923 +132,586 0.06% 8,539,053
2018-09-12 2018-09-10 6.073 1,313,337 +30,402 0.06% 7,976,350
2018-09-03 2018-08-30 6.379 1,282,935 +2,158 0.06% 8,183,968
2018-08-27 2018-08-23 6.185 1,280,777 -7,195 0.06% 7,921,002
2018-08-24 2018-08-22 6.226 1,287,972 +7,195 0.06% 8,019,199
2018-08-15 2018-08-13 6.351 1,280,777 +14,391 0.06% 8,134,602
2018-08-13 2018-08-09 6.407 1,266,386 -7,195 0.06% 8,113,600
2018-08-10 2018-08-08 6.337 1,273,581 +7,195 0.06% 8,071,198
2018-08-03 2018-08-01 6.685 1,266,386 +7,195 0.06% 8,465,600
2018-07-27 2018-07-25 6.893 1,259,191 -21,586 0.06% 8,680,003
2018-07-24 2018-07-20 6.601 1,280,777 +21,586 0.06% 8,455,002
2018-07-18 2018-07-16 6.852 1,259,191 +6,476 0.06% 8,627,503
2018-07-04 2018-06-29 6.921 1,252,715 -10,793 0.06% 8,670,182
2018-06-29 2018-06-27 6.615 1,263,508 +25,184 0.06% 8,358,561
2018-06-28 2018-06-26 6.893 1,238,324 -5,756 0.06% 8,536,160
2018-06-27 2018-06-25 6.977 1,244,080 +17,269 0.06% 8,679,578
2018-06-22 2018-06-20 7.324 1,226,811 -71,954 0.05% 8,985,347
2018-06-21 2018-06-19 7.282 1,298,765 +28,781 0.06% 9,458,199
2018-06-20 2018-06-15 7.630 1,269,984 +2,878 0.06% 9,689,853
2018-06-14 2018-06-12 8.089 1,267,106 -17,988 0.06% 10,249,024
2018-06-13 2018-06-11 7.866 1,285,094 +17,988 0.06% 10,108,760
2018-06-12 2018-06-08 8.033 1,267,106 +71,954 0.06% 10,178,584
2018-06-07 2018-06-05 8.158 1,195,152 -14,391 0.05% 9,750,072
2018-06-04 2018-05-31 7.685 1,209,543 -89,222 0.05% 9,295,934
2018-06-01 2018-05-30 7.547 1,298,765 +10,793 0.06% 9,801,149
2018-05-31 2018-05-29 7.811 1,287,972 -6,476 0.06% 10,059,799
2018-05-30 2018-05-28 8.263 1,294,448 +79,149 0.06% 10,696,506
2018-05-29 2018-05-25 8.249 1,215,299 +58,890 0.05% 10,025,034
2018-05-28 2018-05-24 8.579 1,156,409 +13,941 0.05% 9,920,819
2018-05-25 2018-05-23 8.536 1,142,468 +6,970 0.05% 9,752,049
2018-05-18 2018-05-16 9.081 1,135,498 -6,970 0.05% 10,311,574
2018-05-16 2018-05-14 8.722 1,142,468 +697 0.05% 9,965,119
2018-05-14 2018-05-10 8.722 1,141,771 +697 0.05% 9,959,039
2018-05-09 2018-05-07 8.479 1,141,074 -20,912 0.05% 9,674,670
2018-05-07 2018-05-03 8.579 1,161,986 -6,970 0.05% 9,968,664
2018-05-03 2018-04-30 8.708 1,168,956 -6,971 0.05% 10,179,389
2018-05-02 2018-04-27 8.579 1,175,927 +6,971 0.05% 10,088,263
2018-04-27 2018-04-25 8.765 1,168,956 -6,971 0.05% 10,246,469
2018-04-24 2018-04-20 8.436 1,175,927 +13,941 0.05% 9,919,563
2018-04-20 2018-04-18 8.938 1,161,986 -55,764 0.05% 10,385,414
2018-04-17 2018-04-13 8.880 1,217,750 -6,970 0.06% 10,813,932
2018-04-16 2018-04-12 8.866 1,224,720 -4,183 0.06% 10,858,258
2018-04-13 2018-04-11 8.909 1,228,903 +3,486 0.06% 10,948,234
2018-04-12 2018-04-10 8.780 1,225,417 -20,912 0.06% 10,758,957
2018-04-11 2018-04-09 8.737 1,246,329 +20,912 0.06% 10,888,921
2018-04-09 2018-04-04 8.450 1,225,417 +37,640 0.06% 10,354,617
2018-04-03 2018-03-28 8.737 1,187,777 +4,183 0.05% 10,377,364
2018-03-29 2018-03-27 9.009 1,183,594 -6,971 0.05% 10,663,438
2018-03-28 2018-03-26 8.923 1,190,565 -23,699 0.06% 10,623,763
2018-03-26 2018-03-22 8.765 1,214,264 +23,699 0.06% 10,643,616
2018-03-23 2018-03-21 8.636 1,190,565 -20,911 0.06% 10,282,162
2018-03-22 2018-03-20 8.780 1,211,476 -12,547 0.06% 10,636,558
2018-03-20 2018-03-16 7.890 1,224,023 -6,274 0.06% 9,657,998
2018-03-06 2018-03-02 7.603 1,230,297 +8,365 0.06% 9,354,502
2018-03-05 2018-03-01 7.532 1,221,932 +3,485 0.06% 9,203,250
2018-02-28 2018-02-26 7.560 1,218,447 -13,941 0.06% 9,211,962
2018-02-20 2018-02-13 7.317 1,232,388 +131,743 0.06% 9,016,801
2018-02-07 2018-02-05 8.263 1,100,645 -25,094 0.05% 9,095,040
2018-02-06 2018-02-02 8.335 1,125,739 -20,911 0.05% 9,383,151
2018-02-05 2018-02-01 8.464 1,146,650 -34,853 0.05% 9,705,496
2018-02-02 2018-01-31 8.737 1,181,503 -4,182 0.05% 10,322,550
2018-01-30 2018-01-26 8.780 1,185,685 -26,488 0.05% 10,410,117
2018-01-29 2018-01-25 8.335 1,212,173 +139,410 0.06% 10,103,587
2018-01-26 2018-01-24 8.321 1,072,763 +430,081 0.05% 8,926,201
2018-01-23 2018-01-19 7.905 642,682 +32,064 0.03% 5,080,221
2018-01-16 2018-01-12 7.733 610,618 -6,970 0.03% 4,721,644
2018-01-12 2018-01-10 7.589 617,588 -6,971 0.03% 4,686,940
2018-01-11 2018-01-09 7.661 624,559 -3,485 0.03% 4,784,644
2018-01-10 2018-01-08 7.776 628,044 -3,485 0.03% 4,883,422
2018-01-05 2018-01-03 7.733 631,529 -4,182 0.03% 4,883,340
2018-01-04 2018-01-02 7.489 635,711 -557,642 0.03% 4,760,637
2018-01-02 2017-12-28 7.273 1,193,353 -6,970 0.06% 8,679,841
2017-12-08 2017-12-06 6.929 1,200,323 +13,941 0.06% 8,317,257
2017-12-07 2017-12-05 7.087 1,186,382 +5,576 0.05% 8,407,877
2017-12-04 2017-11-30 7.159 1,180,806 -16,032 0.05% 8,453,060
2017-11-24 2017-11-22 7.216 1,196,838 +27,882 0.06% 8,636,509
2017-11-10 2017-11-08 7.804 1,168,956 +16,032 0.05% 9,122,879
2017-10-31 2017-10-27 7.503 1,152,924 +13,941 0.05% 8,650,421
2017-10-30 2017-10-26 7.532 1,138,983 +5,577 0.05% 8,578,501
2017-10-26 2017-10-24 7.575 1,133,406 +13,941 0.05% 8,585,277
2017-10-24 2017-10-20 7.675 1,119,465 +6,970 0.05% 8,592,097
2017-10-23 2017-10-19 7.704 1,112,495 +6,971 0.05% 8,570,521
2017-10-18 2017-10-16 8.048 1,105,524 +25,791 0.05% 8,897,457
2017-09-28 2017-09-26 7.460 1,079,733 +6,970 0.05% 8,054,797
2017-09-18 2017-09-14 7.962 1,072,763 -3,485 0.05% 8,541,450
2017-09-12 2017-09-08 7.632 1,076,248 +3,485 0.05% 8,214,078
2017-09-08 2017-09-06 7.718 1,072,763 +6,971 0.05% 8,279,820
2017-09-05 2017-09-01 7.962 1,065,792 +13,941 0.05% 8,485,947
2017-08-25 2017-08-22 7.905 1,051,851 -3,486 0.05% 8,314,587
2017-08-24 2017-08-21 7.532 1,055,337 -3,485 0.05% 7,948,503
2017-08-22 2017-08-18 7.417 1,058,822 +6,971 0.05% 7,853,231
2017-08-18 2017-08-16 7.560 1,051,851 -6,971 0.05% 7,952,427
2017-08-17 2017-08-15 7.460 1,058,822 +6,971 0.05% 7,898,801
2017-08-16 2017-08-14 7.417 1,051,851 -3,486 0.05% 7,801,527
2017-08-15 2017-08-11 7.273 1,055,337 -27,882 0.05% 7,675,983
2017-08-14 2017-08-10 7.474 1,083,219 +6,971 0.05% 8,096,342
2017-08-11 2017-08-09 7.431 1,076,248 -3,485 0.05% 7,997,919
2017-08-08 2017-08-04 7.718 1,079,733 +10,455 0.05% 8,333,616
2017-08-07 2017-08-03 7.704 1,069,278 +6,971 0.05% 8,237,582
2017-08-02 2017-07-31 7.905 1,062,307 -3,485 0.05% 8,397,239
2017-08-01 2017-07-28 7.847 1,065,792 +43,914 0.05% 8,363,627
2017-07-31 2017-07-27 7.948 1,021,878 +1,394 0.05% 8,121,639
2017-07-25 2017-07-21 8.349 1,020,484 -6,971 0.05% 8,520,480
2017-07-20 2017-07-18 7.991 1,027,455 +18,124 0.05% 8,210,184
2017-07-19 2017-07-17 8.149 1,009,331 +64,129 0.05% 8,224,638
2017-07-18 2017-07-14 8.220 945,202 +52,976 0.04% 7,769,876
2017-07-14 2017-07-12 8.708 892,226 -34,853 0.04% 7,769,596
2017-07-12 2017-07-10 8.737 927,079 -31,367 0.04% 8,099,699
2017-07-10 2017-07-06 8.450 958,446 +3,485 0.04% 8,098,746
2017-07-07 2017-07-05 8.579 954,961 -52,279 0.04% 8,192,599
2017-07-06 2017-07-04 8.536 1,007,240 -13,941 0.05% 8,597,750
2017-07-04 2017-06-30 8.608 1,021,181 -11,850 0.05% 8,789,999
2017-07-03 2017-06-29 8.493 1,033,031 +4,879 0.05% 8,773,440
2017-06-27 2017-06-23 8.220 1,028,152 +20,912 0.05% 8,451,753
2017-06-16 2017-06-14 8.450 1,007,240 -20,215 0.05% 8,511,050
2017-06-13 2017-06-09 8.708 1,027,455 -13,941 0.05% 8,947,184
2017-06-06 2017-06-02 8.392 1,041,396 +13,941 0.05% 8,739,903
2017-06-05 2017-06-01 8.249 1,027,455 +6,971 0.05% 8,475,504
2017-06-02 2017-05-31 8.550 1,020,484 +2,091 0.05% 8,725,440
2017-05-31 2017-05-26 8.536 1,018,393 -2,788 0.05% 8,692,951
2017-05-23 2017-05-19 8.854 1,021,181 +25,070 0.05% 9,041,261
2017-05-22 2017-05-18 8.854 996,111 -6,800 0.05% 8,819,298
2017-05-19 2017-05-17 8.971 1,002,911 +33,997 0.05% 8,997,504
2017-05-18 2017-05-16 9.001 968,914 -33,997 0.05% 8,721,004
2017-05-16 2017-05-12 8.824 1,002,911 -27,197 0.05% 8,850,004
2017-05-11 2017-05-09 9.280 1,030,108 -6,800 0.05% 9,559,649
2017-05-08 2017-05-04 8.868 1,036,908 +27,198 0.05% 9,195,754
2017-05-02 2017-04-27 9.192 1,009,710 +13,599 0.05% 9,281,250
2017-04-27 2017-04-25 9.604 996,111 -6,120 0.05% 9,566,448
2017-04-20 2017-04-18 9.221 1,002,231 +13,599 0.05% 9,241,983
2017-04-18 2017-04-12 9.677 988,632 +6,800 0.05% 9,567,321
2017-04-13 2017-04-11 9.883 981,832 -46,916 0.05% 9,703,676
2017-04-12 2017-04-10 10.104 1,028,748 -2,720 0.05% 10,394,307
2017-04-07 2017-04-05 10.119 1,031,468 +56,435 0.05% 10,436,960
2017-04-03 2017-03-30 9.766 975,033 -8,159 0.05% 9,521,759
2017-03-30 2017-03-28 9.677 983,192 -37,397 0.05% 9,514,677
2017-03-29 2017-03-27 9.368 1,020,589 -10,199 0.05% 9,561,370
2017-03-27 2017-03-23 9.913 1,030,788 -47,596 0.05% 10,217,839
2017-03-24 2017-03-22 10.074 1,078,384 +27,878 0.05% 10,864,102
2017-03-17 2017-03-15 9.648 1,050,506 -6,800 0.05% 10,135,197
2017-03-16 2017-03-14 9.471 1,057,306 +28,558 0.05% 10,014,203
2017-03-15 2017-03-13 9.251 1,028,748 -34,677 0.05% 9,516,767
2017-03-13 2017-03-09 8.913 1,063,425 -74,114 0.05% 9,477,838
2017-03-03 2017-03-01 8.648 1,137,539 +45,556 0.05% 9,837,244
2017-02-28 2017-02-24 8.604 1,091,983 -142,787 0.05% 9,395,103
2017-02-17 2017-02-15 8.442 1,234,770 -6,799 0.06% 10,423,841
2017-02-15 2017-02-13 8.280 1,241,569 -6,800 0.06% 10,280,378
2017-02-14 2017-02-10 8.045 1,248,369 +6,800 0.06% 10,042,923
2017-02-08 2017-02-06 8.060 1,241,569 +20,398 0.06% 10,006,478
2016-12-21 2016-12-19 7.059 1,221,171 -6,800 0.06% 8,620,799
2016-12-20 2016-12-16 7.501 1,227,971 -120,349 0.06% 9,210,604
2016-12-16 2016-12-14 7.662 1,348,320 +6,800 0.06% 10,331,432
2016-12-14 2016-12-12 7.545 1,341,520 -10,879 0.06% 10,121,487
2016-11-29 2016-11-25 8.207 1,352,399 +61,194 0.06% 11,098,617
2016-11-21 2016-11-17 8.207 1,291,205 -10,199 0.06% 10,596,421
2016-11-14 2016-11-10 8.560 1,301,404 -44,876 0.06% 11,139,480
2016-11-10 2016-11-08 8.530 1,346,280 -40,796 0.06% 11,484,000
2016-11-09 2016-11-07 8.324 1,387,076 -13,599 0.07% 11,546,397
2016-11-08 2016-11-04 8.177 1,400,675 +6,799 0.07% 11,453,599
2016-11-07 2016-11-03 8.427 1,393,876 -2,040 0.07% 11,746,502
2016-11-04 2016-11-02 8.560 1,395,916 -6,799 0.07% 11,948,464
2016-11-02 2016-10-31 8.368 1,402,715 +6,799 0.07% 11,738,471
2016-11-01 2016-10-28 8.589 1,395,916 -6,799 0.07% 11,989,524
2016-10-31 2016-10-27 8.560 1,402,715 -68,674 0.07% 12,006,661
2016-10-26 2016-10-24 8.383 1,471,389 +65,954 0.07% 12,334,802
2016-10-11 2016-10-06 8.530 1,405,435 -6,799 0.07% 11,988,603
2016-10-04 2016-09-30 7.736 1,412,234 -9,519 0.07% 10,925,019
2016-09-26 2016-09-22 8.133 1,421,753 -77,513 0.07% 11,563,228
2016-09-22 2016-09-20 8.001 1,499,266 +13,598 0.07% 11,995,197
2016-09-15 2016-09-13 7.957 1,485,668 +6,800 0.07% 11,820,854
2016-09-12 2016-09-08 8.471 1,478,868 -33,997 0.07% 12,527,999
2016-09-09 2016-09-07 8.133 1,512,865 +6,799 0.07% 12,304,249
2016-09-07 2016-09-05 8.236 1,506,066 -54,395 0.07% 12,404,002
2016-09-06 2016-09-02 7.912 1,560,461 -6,799 0.07% 12,347,101
2016-09-05 2016-09-01 7.912 1,567,260 +27,197 0.07% 12,400,898
2016-08-31 2016-08-29 7.751 1,540,063 +121,030 0.07% 11,936,552
2016-08-30 2016-08-26 7.824 1,419,033 -50,996 0.07% 11,102,836
2016-08-29 2016-08-25 7.148 1,470,029 -27,197 0.07% 10,507,321
2016-08-26 2016-08-24 7.030 1,497,226 +27,197 0.07% 10,525,556
2016-08-23 2016-08-19 7.001 1,470,029 +27,198 0.07% 10,291,121
2016-08-22 2016-08-18 7.148 1,442,831 -335,890 0.07% 10,312,918
2016-08-19 2016-08-17 6.751 1,778,721 -142,788 0.08% 12,007,437
2016-08-18 2016-08-16 6.721 1,921,509 -46,915 0.09% 12,914,822
2016-08-17 2016-08-15 6.751 1,968,424 -282,175 0.09% 13,288,047
2016-08-16 2016-08-12 6.692 2,250,599 -135,988 0.11% 15,060,498
2016-08-15 2016-08-11 6.662 2,386,587 -6,800 0.11% 15,900,299
2016-08-11 2016-08-09 6.706 2,393,387 -13,598 0.11% 16,051,203
2016-08-10 2016-08-08 6.618 2,406,985 -13,599 0.11% 15,929,997
2016-08-09 2016-08-05 6.515 2,420,584 -5,440 0.11% 15,770,799
2016-08-08 2016-08-04 6.412 2,426,024 +5,440 0.12% 15,556,482
2016-08-04 2016-08-01 6.456 2,420,584 -29,918 0.11% 15,628,399
2016-08-03 2016-07-29 6.456 2,450,502 +28,558 0.12% 15,821,563
2016-08-01 2016-07-28 6.662 2,421,944 +36,717 0.11% 16,135,860
2016-07-29 2016-07-27 6.706 2,385,227 +13,598 0.11% 15,996,478
2016-07-28 2016-07-26 6.677 2,371,629 -16,998 0.11% 15,835,523
2016-07-27 2016-07-25 6.648 2,388,627 -30,597 0.11% 15,878,760
2016-07-25 2016-07-21 6.486 2,419,224 +27,197 0.11% 15,690,778
2016-07-22 2016-07-20 6.530 2,392,027 -46,916 0.11% 15,619,922
2016-07-21 2016-07-19 6.456 2,438,943 -13,598 0.12% 15,746,933
2016-07-20 2016-07-18 6.559 2,452,541 +26,517 0.12% 16,087,218
2016-07-19 2016-07-15 6.236 2,426,024 +6,800 0.12% 15,128,322
2016-07-11 2016-07-07 6.045 2,419,224 +20,398 0.11% 14,623,378
2016-06-29 2016-06-27 5.942 2,398,826 +100,631 0.11% 14,253,119
2016-06-28 2016-06-24 6.001 2,298,195 +35,357 0.11% 13,790,400
2016-06-24 2016-06-22 6.177 2,262,838 +12,239 0.11% 13,977,599
2016-06-23 2016-06-21 6.045 2,250,599 +6,799 0.11% 13,604,098
2016-06-22 2016-06-20 5.912 2,243,800 -89,752 0.11% 13,266,000
2016-06-21 2016-06-17 5.912 2,333,552 +6,799 0.11% 13,796,640
2016-06-17 2016-06-15 5.956 2,326,753 -12,238 0.11% 13,859,103
2016-06-15 2016-06-13 5.927 2,338,991 -8,160 0.11% 13,863,197
2016-06-03 2016-06-01 5.912 2,347,151 -67,994 0.11% 13,877,042
2016-06-02 2016-05-31 6.001 2,415,145 +67,994 0.11% 14,492,162
2016-06-01 2016-05-30 5.942 2,347,151 +6,800 0.11% 13,946,082
2016-05-31 2016-05-27 5.927 2,340,351 +6,799 0.11% 13,871,258
2016-05-27 2016-05-25 5.927 2,333,552 +27,198 0.11% 13,830,960
2016-05-20 2016-05-18 5.912 2,306,354 +101,991 0.11% 13,635,838
2016-05-17 2016-05-13 6.316 2,204,363 +69,052 0.10% 13,922,855
2016-05-16 2016-05-12 6.270 2,135,311 +117,896 0.10% 13,389,459
2016-05-13 2016-05-11 6.316 2,017,415 +4,611 0.10% 12,742,083
2016-05-12 2016-05-10 6.346 2,012,804 -6,586 0.10% 12,774,080
2016-05-11 2016-05-09 6.407 2,019,390 -19,760 0.10% 12,938,517
2016-05-10 2016-05-06 6.346 2,039,150 +9,221 0.10% 12,941,282
2016-05-09 2016-05-05 6.346 2,029,929 +65,864 0.10% 12,882,762
2016-05-05 2016-05-03 6.316 1,964,065 +164,660 0.10% 12,405,122
2016-05-04 2016-04-29 6.498 1,799,405 +6,587 0.09% 11,692,962
2016-04-27 2016-04-25 6.665 1,792,818 +6,586 0.09% 11,949,578
2016-04-26 2016-04-22 6.756 1,786,232 +13,173 0.09% 12,068,401
2016-04-21 2016-04-19 7.060 1,773,059 +35,567 0.09% 12,517,800
2016-04-15 2016-04-13 6.772 1,737,492 +304,950 0.09% 11,765,477
2016-04-13 2016-04-11 6.270 1,432,542 -6,587 0.07% 8,982,749
2016-04-11 2016-04-07 6.119 1,439,129 -11,196 0.07% 8,805,553
2016-04-08 2016-04-06 6.119 1,450,325 +13,172 0.07% 8,874,057
2016-04-05 2016-03-31 6.316 1,437,153 +10,539 0.07% 9,077,122
2016-03-31 2016-03-29 6.119 1,426,614 -6,587 0.07% 8,728,978
2016-03-30 2016-03-24 6.362 1,433,201 +11,856 0.07% 9,117,441
2016-03-29 2016-03-23 6.483 1,421,345 +50,056 0.07% 9,214,658
2016-03-24 2016-03-22 6.863 1,371,289 +65,864 0.07% 9,410,643
2016-03-23 2016-03-21 7.242 1,305,425 +6,587 0.06% 9,454,143
2016-02-22 2016-02-18 6.772 1,298,838 -7,904 0.06% 8,795,119
2016-02-12 2016-02-05 6.498 1,306,742 +7,904 0.06% 8,491,521
2016-01-18 2016-01-14 7.121 1,298,838 +65,864 0.06% 9,248,678
2016-01-15 2016-01-13 7.257 1,232,974 -6,587 0.06% 8,948,159
2016-01-08 2016-01-06 7.774 1,239,561 +11,856 0.06% 9,635,843
2016-01-05 2015-12-31 8.214 1,227,705 +6,586 0.06% 10,084,239
2015-12-16 2015-12-14 8.229 1,221,119 +6,587 0.06% 10,048,683
2015-12-15 2015-12-11 7.895 1,214,532 +13,173 0.06% 9,588,798
2015-12-14 2015-12-10 8.426 1,201,359 +19,759 0.06% 10,123,196
2015-12-11 2015-12-09 8.791 1,181,600 +13,173 0.06% 10,387,258
2015-12-09 2015-12-07 9.094 1,168,427 -11,856 0.06% 10,626,256
2015-12-08 2015-12-04 9.034 1,180,283 +16,466 0.06% 10,662,400
2015-12-07 2015-12-03 9.413 1,163,817 +7,904 0.06% 10,955,400
2015-12-02 2015-11-30 9.368 1,155,913 +19,759 0.06% 10,828,347
2015-11-23 2015-11-19 10.081 1,136,154 -49,398 0.06% 11,453,999
2015-11-20 2015-11-18 9.702 1,185,552 -9,880 0.06% 11,501,999
2015-11-19 2015-11-17 9.489 1,195,432 +9,880 0.06% 11,343,753
2015-11-18 2015-11-16 9.596 1,185,552 -29,639 0.06% 11,375,999
2015-11-16 2015-11-12 10.066 1,215,191 -49,398 0.06% 12,232,351
2015-11-11 2015-11-09 9.914 1,264,589 +79,037 0.06% 12,537,601
2015-11-06 2015-11-04 9.778 1,185,552 -13,173 0.06% 11,591,999
2015-11-05 2015-11-03 9.550 1,198,725 +14,490 0.06% 11,447,801
2015-10-29 2015-10-27 9.899 1,184,235 -9,879 0.06% 11,722,962
2015-10-27 2015-10-23 10.051 1,194,114 +9,879 0.06% 12,002,056
2015-10-23 2015-10-20 10.172 1,184,235 -19,759 0.06% 12,046,602
2015-10-22 2015-10-19 9.884 1,203,994 -40,177 0.06% 11,900,280
2015-10-20 2015-10-16 9.945 1,244,171 -62,571 0.06% 12,372,949
2015-10-19 2015-10-15 9.854 1,306,742 -39,518 0.06% 12,876,161
2015-10-16 2015-10-14 9.444 1,346,260 +18,442 0.07% 12,713,677
2015-10-15 2015-10-13 9.535 1,327,818 +1,317 0.06% 12,660,476
2015-10-14 2015-10-12 9.580 1,326,501 +19,759 0.06% 12,708,339
2015-10-13 2015-10-09 9.535 1,306,742 -32,932 0.06% 12,459,521
2015-10-12 2015-10-08 9.459 1,339,674 +17,125 0.07% 12,671,821
2015-10-09 2015-10-07 9.747 1,322,549 +15,807 0.06% 12,891,358
2015-10-07 2015-10-05 10.005 1,306,742 -4,610 0.06% 13,074,561
2015-10-06 2015-10-02 9.960 1,311,352 +11,197 0.06% 13,060,956
2015-10-05 2015-09-30 9.474 1,300,155 -19,760 0.06% 12,317,755
2015-10-02 2015-09-29 9.170 1,319,915 +19,760 0.06% 12,104,163
2015-09-25 2015-09-23 9.049 1,300,155 -65,864 0.06% 11,765,036
2015-09-23 2015-09-21 9.140 1,366,019 +26,345 0.07% 12,485,475
2015-09-22 2015-09-18 9.110 1,339,674 -54,667 0.07% 12,204,001
2015-09-21 2015-09-17 9.110 1,394,341 +54,667 0.07% 12,702,000
2015-09-18 2015-09-16 9.019 1,339,674 -3,952 0.07% 12,081,961
2015-09-16 2015-09-14 8.882 1,343,626 -38,860 0.07% 11,934,002
2015-09-15 2015-09-11 8.791 1,382,486 +58,619 0.07% 12,153,214
2015-09-10 2015-09-08 7.971 1,323,867 +3,952 0.06% 10,552,504
2015-09-01 2015-08-28 8.229 1,319,915 -6,586 0.06% 10,861,683
2015-08-28 2015-08-26 7.531 1,326,501 +6,586 0.06% 9,989,439
2015-08-25 2015-08-21 8.335 1,319,915 +6,587 0.06% 11,001,963
2015-08-20 2015-08-18 8.806 1,313,328 +6,586 0.06% 11,565,197
2015-08-17 2015-08-13 8.958 1,306,742 +2,635 0.06% 11,705,601
2015-07-29 2015-07-27 9.155 1,304,107 +21,735 0.06% 11,939,397
2015-07-27 2015-07-23 10.294 1,282,372 -1,317 0.06% 13,200,658
2015-07-24 2015-07-22 9.778 1,283,689 -5,270 0.06% 12,551,555
2015-07-23 2015-07-21 9.823 1,288,959 +13,173 0.06% 12,661,794
2015-07-17 2015-07-15 9.337 1,275,786 -1,317 0.06% 11,912,552
2015-07-14 2015-07-10 9.520 1,277,103 -3,293 0.06% 12,157,529
2015-07-13 2015-07-09 8.654 1,280,396 -85,623 0.06% 11,080,797
2015-07-10 2015-07-08 7.819 1,366,019 -8,563 0.07% 10,681,096
2015-07-08 2015-07-06 8.821 1,374,582 -116,579 0.07% 12,125,472
2015-07-07 2015-07-03 9.292 1,491,161 +10,538 0.07% 13,855,679
2015-07-06 2015-07-02 9.565 1,480,623 +6,587 0.07% 14,162,401
2015-07-03 2015-06-30 9.580 1,474,036 +12,514 0.07% 14,121,775
2015-07-02 2015-06-29 9.960 1,461,522 +75,743 0.07% 14,556,637
2015-06-30 2015-06-26 10.658 1,385,779 +18,442 0.07% 14,770,083
2015-06-29 2015-06-25 10.977 1,367,337 +27,004 0.07% 15,009,482
2015-06-24 2015-06-22 10.704 1,340,333 +28,322 0.07% 14,346,755
2015-06-23 2015-06-19 10.218 1,312,011 +32,932 0.06% 13,406,160
2015-06-22 2015-06-18 10.643 1,279,079 -6,586 0.06% 13,613,420
2015-06-19 2015-06-17 10.324 1,285,665 +32,932 0.06% 13,273,596
2015-06-12 2015-06-10 10.370 1,252,733 +16,466 0.06% 12,990,656
2015-06-11 2015-06-09 9.990 1,236,267 +13,172 0.06% 12,350,656
2015-06-02 2015-05-29 11.266 1,223,095 +6,587 0.06% 13,778,944
2015-06-01 2015-05-28 11.159 1,216,508 +85,623 0.06% 13,575,448
2015-05-29 2015-05-27 11.827 1,130,885 -63,888 0.06% 13,375,430
2015-05-28 2015-05-26 11.417 1,194,773 -21,735 0.06% 13,641,279
2015-05-26 2015-05-21 10.962 1,216,508 -31,615 0.06% 13,335,338
2015-05-22 2015-05-20 11.342 1,248,123 -228,548 0.06% 14,155,651
2015-05-21 2015-05-19 10.567 1,476,671 -114,603 0.07% 15,604,320
2015-05-20 2015-05-18 10.753 1,591,274 -52,692 0.08% 17,111,263
2015-05-19 2015-05-15 10.428 1,643,966 +27,519 0.08% 17,143,718
2015-05-18 2015-05-14 10.583 1,616,447 -25,853 0.08% 17,106,842
2015-05-15 2015-05-13 9.949 1,642,300 -12,926 0.08% 16,338,634
2015-05-14 2015-05-12 9.887 1,655,226 +6,463 0.08% 16,364,790
2015-05-13 2015-05-11 10.243 1,648,763 -44,596 0.08% 16,887,622
2015-05-12 2015-05-08 9.717 1,693,359 -139,605 0.08% 16,453,601
2015-05-11 2015-05-07 9.082 1,832,964 +32,962 0.09% 16,647,320
2015-05-08 2015-05-06 8.881 1,800,002 -51,705 0.09% 15,985,903
2015-05-07 2015-05-05 9.283 1,851,707 -1,293 0.09% 17,189,997
2015-05-06 2015-05-04 9.531 1,853,000 -33,609 0.09% 17,660,720
2015-05-05 2015-04-30 8.850 1,886,609 -12,280 0.09% 16,696,683
2015-05-04 2015-04-29 8.649 1,898,889 -29,084 0.09% 16,423,423
2015-04-30 2015-04-28 8.355 1,927,973 -12,927 0.10% 16,108,199
2015-04-29 2015-04-27 8.355 1,940,900 -6,463 0.10% 16,216,204
2015-04-28 2015-04-24 8.309 1,947,363 -32,316 0.10% 16,179,812
2015-04-27 2015-04-23 8.200 1,979,679 -19,389 0.10% 16,233,902
2015-04-24 2015-04-22 8.061 1,999,068 -130,557 0.10% 16,114,527
2015-04-23 2015-04-21 7.968 2,129,625 -96,948 0.11% 16,969,250
2015-04-22 2015-04-20 7.643 2,226,573 +6,463 0.11% 17,018,300
2015-04-21 2015-04-17 8.154 2,220,110 +7,110 0.11% 18,102,451
2015-04-20 2015-04-16 8.278 2,213,000 -23,268 0.11% 18,318,398
2015-04-17 2015-04-15 8.355 2,236,268 -20,682 0.11% 18,684,001
2015-04-16 2015-04-14 8.231 2,256,950 -86,607 0.11% 18,577,439
2015-04-15 2015-04-13 8.154 2,343,557 -64,632 0.12% 19,109,020
2015-04-14 2015-04-10 7.953 2,408,189 -25,853 0.12% 19,151,640
2015-04-13 2015-04-09 7.798 2,434,042 -51,059 0.12% 18,980,642
2015-04-10 2015-04-08 7.767 2,485,101 -32,962 0.12% 19,301,899
2015-04-09 2015-04-02 7.241 2,518,063 +3,877 0.13% 18,233,277
2015-04-02 2015-03-31 7.102 2,514,186 -16,158 0.13% 17,855,104
2015-03-31 2015-03-27 7.071 2,530,344 -32,316 0.13% 17,891,553
2015-03-27 2015-03-25 6.962 2,562,660 -79,497 0.13% 17,842,503
2015-03-25 2015-03-23 6.993 2,642,157 -25,853 0.13% 18,477,761
2015-03-24 2015-03-20 6.808 2,668,010 -100,179 0.13% 18,163,202
2015-03-23 2015-03-19 6.653 2,768,189 -50,413 0.14% 18,416,898
2015-03-20 2015-03-18 6.560 2,818,602 -42,011 0.14% 18,490,638
2015-03-19 2015-03-17 5.957 2,860,613 +96,948 0.14% 17,040,099
2015-03-16 2015-03-12 5.415 2,763,665 +6,463 0.14% 14,965,999
2015-03-12 2015-03-10 5.585 2,757,202 +6,463 0.14% 15,400,261
2015-03-09 2015-03-05 5.694 2,750,739 -6,463 0.14% 15,662,082
2015-03-03 2015-02-27 5.802 2,757,202 +12,927 0.14% 15,997,501
2015-02-25 2015-02-23 5.864 2,744,275 -12,927 0.14% 16,092,337
2015-02-24 2015-02-18 5.756 2,757,202 +6,463 0.14% 15,869,521
2015-02-11 2015-02-09 5.787 2,750,739 -12,926 0.14% 15,917,442
2015-02-10 2015-02-06 5.895 2,763,665 -12,926 0.14% 16,291,559
2015-02-09 2015-02-05 5.895 2,776,591 -6,464 0.14% 16,367,757
2015-01-30 2015-01-28 5.864 2,783,055 +64,632 0.14% 16,319,742
2015-01-14 2015-01-12 6.282 2,718,423 -1,939 0.14% 17,076,362
2015-01-07 2015-01-05 6.328 2,720,362 -9,694 0.14% 17,214,812
2015-01-02 2014-12-29 5.787 2,730,056 +12,280 0.14% 15,797,757
2014-12-30 2014-12-24 5.771 2,717,776 -25,853 0.14% 15,684,648
2014-12-10 2014-12-08 6.235 2,743,629 -19,390 0.14% 17,107,349
2014-11-27 2014-11-25 6.622 2,763,019 -38,779 0.14% 18,297,001
2014-11-26 2014-11-24 6.622 2,801,798 +25,853 0.14% 18,553,800
2014-11-21 2014-11-19 6.483 2,775,945 -6,463 0.14% 17,996,049
2014-11-13 2014-11-11 6.529 2,782,408 +6,463 0.14% 18,167,098
2014-11-04 2014-10-31 6.297 2,775,945 -38,779 0.14% 17,480,649
2014-11-03 2014-10-30 6.220 2,814,724 -12,927 0.14% 17,507,098
2014-10-21 2014-10-17 6.003 2,827,651 +3,232 0.14% 16,975,001
2014-10-10 2014-10-08 6.158 2,824,419 -11,634 0.14% 17,392,599
2014-10-08 2014-10-06 6.142 2,836,053 +6,463 0.14% 17,420,360
2014-10-07 2014-10-03 5.972 2,829,590 +32,316 0.14% 16,899,081
2014-10-06 2014-09-30 5.988 2,797,274 +19,390 0.14% 16,749,362
2014-09-30 2014-09-26 6.189 2,777,884 +151,239 0.14% 17,191,999
2014-09-26 2014-09-24 6.483 2,626,645 +12,926 0.13% 17,028,159
2014-09-24 2014-09-22 6.498 2,613,719 -6,463 0.13% 16,984,801
2014-09-23 2014-09-19 6.529 2,620,182 -6,463 0.13% 17,107,880
2014-09-18 2014-09-16 6.483 2,626,645 +19,389 0.13% 17,028,159
2014-09-12 2014-09-10 6.870 2,607,256 -12,926 0.13% 17,910,963
2014-09-10 2014-09-05 6.901 2,620,182 -19,390 0.13% 18,080,840
2014-09-08 2014-09-04 6.947 2,639,572 +19,390 0.13% 18,337,163
2014-08-27 2014-08-25 7.040 2,620,182 -3,232 0.13% 18,445,700
2014-08-25 2014-08-21 6.901 2,623,414 +6,464 0.13% 18,103,143
2014-08-21 2014-08-19 6.746 2,616,950 +16,158 0.13% 17,653,637
2014-08-20 2014-08-18 7.210 2,600,792 +6,463 0.13% 18,751,837
2014-08-18 2014-08-14 7.349 2,594,329 -18,097 0.13% 19,066,498
2014-08-15 2014-08-13 7.272 2,612,426 -6,463 0.13% 18,997,399
2014-08-14 2014-08-12 7.226 2,618,889 -28,438 0.13% 18,922,837
2014-08-13 2014-08-11 7.164 2,647,327 +33,608 0.13% 18,964,477
2014-08-07 2014-08-05 7.055 2,613,719 -11,634 0.13% 18,440,641
2014-08-06 2014-08-04 7.133 2,625,353 +18,097 0.13% 18,725,823
2014-07-31 2014-07-29 7.071 2,607,256 -6,463 0.13% 18,435,383
2014-07-25 2014-07-23 7.086 2,613,719 -6,463 0.13% 18,521,521
2014-07-23 2014-07-21 6.916 2,620,182 -38,779 0.13% 18,121,380
2014-07-22 2014-07-18 6.978 2,658,961 -6,463 0.13% 18,554,138
2014-07-21 2014-07-17 6.947 2,665,424 -45,243 0.13% 18,516,757
2014-07-18 2014-07-16 6.746 2,710,667 -41,364 0.13% 18,285,841
2014-07-17 2014-07-15 6.684 2,752,031 +41,364 0.14% 18,394,558
2014-07-11 2014-07-09 6.529 2,710,667 +12,927 0.13% 17,698,681
2014-07-10 2014-07-08 6.591 2,697,740 -12,927 0.13% 17,781,237
2014-07-09 2014-07-07 6.746 2,710,667 -12,926 0.13% 18,285,841
2014-07-08 2014-07-04 6.699 2,723,593 -38,779 0.14% 18,246,618
2014-07-07 2014-07-03 6.684 2,762,372 +25,852 0.14% 18,463,677
2014-07-04 2014-07-02 6.545 2,736,520 -12,926 0.14% 17,909,822
2014-07-03 2014-06-30 6.421 2,749,446 -2,585 0.14% 17,654,100
2014-06-30 2014-06-26 6.498 2,752,031 -6,464 0.14% 17,883,598
2014-06-26 2014-06-24 6.344 2,758,495 +3,232 0.14% 17,498,803
2014-06-25 2014-06-23 6.344 2,755,263 -58,815 0.14% 17,478,300
2014-06-24 2014-06-20 6.467 2,814,078 -29,731 0.14% 18,199,720
2014-06-23 2014-06-19 6.313 2,843,809 +16,805 0.14% 17,952,001
2014-06-20 2014-06-18 6.375 2,827,004 +19,389 0.14% 18,020,877
2014-06-19 2014-06-17 6.452 2,807,615 -33,609 0.14% 18,114,481
2014-06-18 2014-06-16 6.467 2,841,224 +146,715 0.14% 18,375,283
2014-06-16 2014-06-12 6.514 2,694,509 +2,585 0.13% 17,551,491
2014-06-12 2014-06-10 6.684 2,691,924 -19,389 0.13% 17,992,803
2014-06-10 2014-06-06 6.715 2,711,313 +6,463 0.14% 18,206,299
2014-06-09 2014-06-05 6.638 2,704,850 -25,853 0.13% 17,953,650
2014-06-06 2014-06-04 6.844 2,730,703 -77,558 0.14% 18,689,057
2014-06-05 2014-06-03 6.955 2,808,261 +109,784 0.14% 19,532,749
2014-06-04 2014-05-30 6.812 2,698,477 -6,283 0.14% 18,382,600
2014-06-03 2014-05-29 6.844 2,704,760 -25,131 0.14% 18,511,502
2014-05-28 2014-05-26 6.844 2,729,891 -3,142 0.14% 18,683,499
2014-05-27 2014-05-23 6.669 2,733,033 +50,263 0.14% 18,226,503
2014-05-23 2014-05-21 6.351 2,682,770 -37,697 0.14% 17,037,301
2014-05-22 2014-05-20 6.382 2,720,467 +37,697 0.14% 17,363,301
2014-05-20 2014-05-16 6.335 2,682,770 +3,142 0.14% 16,994,601
2014-05-16 2014-05-14 6.462 2,679,628 +25,131 0.14% 17,315,897
2014-05-15 2014-05-13 6.462 2,654,497 -13,822 0.14% 17,153,499
2014-05-14 2014-05-12 6.271 2,668,319 -5,027 0.14% 16,733,178
2014-05-13 2014-05-09 6.255 2,673,346 +18,849 0.14% 16,722,152
2014-05-12 2014-05-08 6.367 2,654,497 +15,079 0.14% 16,899,999
2014-05-08 2014-05-05 6.733 2,639,418 -6,283 0.14% 17,770,228
2014-05-07 2014-05-02 6.749 2,645,701 +31,414 0.14% 17,854,639
2014-05-02 2014-04-29 6.446 2,614,287 +15,707 0.13% 16,852,050
2014-04-30 2014-04-28 6.653 2,598,580 +25,131 0.13% 17,288,481
2014-04-28 2014-04-24 6.908 2,573,449 +6,283 0.13% 17,776,643
2014-04-25 2014-04-23 6.924 2,567,166 +6,283 0.13% 17,774,102
2014-04-24 2014-04-22 6.924 2,560,883 +37,697 0.13% 17,730,601
2014-04-23 2014-04-17 7.146 2,523,186 +6,283 0.13% 18,031,841
2014-04-17 2014-04-15 7.178 2,516,903 +40,210 0.13% 18,067,060
2014-04-16 2014-04-14 7.528 2,476,693 -6,283 0.13% 18,645,661
2014-04-15 2014-04-11 7.672 2,482,976 -95,499 0.13% 19,048,642
2014-04-11 2014-04-09 7.544 2,578,475 -6,283 0.13% 19,452,961
2014-04-10 2014-04-08 7.369 2,584,758 +32,671 0.13% 19,047,823
2014-04-09 2014-04-07 7.274 2,552,087 +6,911 0.13% 18,563,341
2014-04-08 2014-04-04 7.465 2,545,176 +100,526 0.13% 18,999,191
2014-04-07 2014-04-03 7.481 2,444,650 -28,273 0.13% 18,287,696
2014-04-04 2014-04-02 7.115 2,472,923 +81,677 0.13% 17,593,918
2014-04-03 2014-04-01 7.099 2,391,246 +92,357 0.12% 16,974,757
2014-04-02 2014-03-31 6.844 2,298,889 +1,885 0.12% 15,733,702
2014-04-01 2014-03-28 6.558 2,297,004 -9,424 0.12% 15,062,721
2014-03-31 2014-03-27 6.494 2,306,428 +106,808 0.12% 14,977,679
2014-03-28 2014-03-26 6.589 2,199,620 -6,283 0.11% 14,494,140
2014-03-27 2014-03-25 6.605 2,205,903 +253,827 0.11% 14,570,651
2014-03-26 2014-03-24 6.733 1,952,076 +77,907 0.10% 13,142,608
2014-03-25 2014-03-21 6.717 1,874,169 +144,505 0.10% 12,588,259
2014-03-24 2014-03-20 6.573 1,729,664 +157,071 0.09% 11,369,890
2014-03-21 2014-03-19 6.844 1,572,593 +29,529 0.08% 10,762,899
2014-03-20 2014-03-18 6.812 1,543,064 +37,697 0.08% 10,511,681
2014-03-19 2014-03-17 6.828 1,505,367 +28,901 0.08% 10,278,841
2014-03-12 2014-03-10 6.955 1,476,466 +12,566 0.08% 10,269,501
2014-03-11 2014-03-07 7.162 1,463,900 +1,256 0.08% 10,484,999
2014-03-10 2014-03-06 7.035 1,462,644 -25,759 0.08% 10,289,763
2014-03-07 2014-03-05 7.385 1,488,403 -1,885 0.08% 10,992,158
2014-03-06 2014-03-04 7.353 1,490,288 +6,283 0.08% 10,958,639
2014-03-05 2014-03-03 7.401 1,484,005 -75,394 0.08% 10,983,298
2014-03-04 2014-02-28 7.417 1,559,399 -130,683 0.08% 11,566,118
2014-03-03 2014-02-27 7.465 1,690,082 -209,847 0.09% 12,616,099
2014-02-28 2014-02-26 7.576 1,899,929 +18,849 0.10% 14,394,241
2014-02-26 2014-02-24 7.640 1,881,080 +13,822 0.10% 14,371,198
2014-02-24 2014-02-20 7.719 1,867,258 -37,697 0.10% 14,414,199
2014-02-21 2014-02-19 7.735 1,904,955 -122,515 0.10% 14,735,519
2014-02-19 2014-02-17 7.719 2,027,470 +28,901 0.10% 15,650,947
2014-02-18 2014-02-14 7.767 1,998,569 +12,565 0.10% 15,523,278
2014-02-13 2014-02-11 8.038 1,986,004 -12,565 0.10% 15,963,053
2014-02-12 2014-02-10 8.022 1,998,569 -6,283 0.10% 16,032,238
2014-02-11 2014-02-07 7.942 2,004,852 -6,283 0.10% 15,923,089
2014-02-10 2014-02-06 7.767 2,011,135 -17,592 0.10% 15,620,880
2014-02-06 2014-02-04 7.624 2,028,727 +17,592 0.10% 15,466,911
2014-02-05 2014-01-30 7.656 2,011,135 -40,210 0.10% 15,396,810
2014-01-29 2014-01-27 7.656 2,051,345 +8,796 0.11% 15,704,649
2014-01-28 2014-01-24 7.990 2,042,549 +31,414 0.11% 16,320,019
2014-01-27 2014-01-23 8.149 2,011,135 +6,283 0.10% 16,389,120
2014-01-24 2014-01-22 8.197 2,004,852 +21,990 0.10% 16,433,649
2014-01-23 2014-01-21 8.181 1,982,862 -6,911 0.10% 16,221,838
2014-01-20 2014-01-16 8.101 1,989,773 -5,027 0.10% 16,120,027
2014-01-17 2014-01-15 8.038 1,994,800 +35,184 0.10% 16,033,753
2014-01-14 2014-01-10 8.133 1,959,616 -5,026 0.10% 15,938,092
2014-01-13 2014-01-09 8.245 1,964,642 -56,546 0.10% 16,197,860
2014-01-10 2014-01-08 8.213 2,021,188 +31,415 0.10% 16,599,724
2014-01-09 2014-01-07 8.181 1,989,773 +12,565 0.10% 16,278,377
2014-01-06 2014-01-02 8.531 1,977,208 -9,424 0.10% 16,867,923
2014-01-03 2013-12-31 8.595 1,986,632 +19,477 0.10% 17,074,801
2014-01-02 2013-12-27 8.595 1,967,155 +18,848 0.10% 16,907,399
2013-12-30 2013-12-24 8.659 1,948,307 -41,466 0.10% 16,869,443
2013-12-27 2013-12-20 8.324 1,989,773 +91,101 0.10% 16,563,407
2013-12-23 2013-12-19 8.308 1,898,672 -7,540 0.10% 15,774,838
2013-12-20 2013-12-18 8.611 1,906,212 -64,085 0.10% 16,413,943
2013-12-19 2013-12-17 8.547 1,970,297 +54,033 0.10% 16,840,324
2013-12-18 2013-12-16 8.372 1,916,264 -6,283 0.10% 16,042,998
2013-12-17 2013-12-13 8.372 1,922,547 -121,887 0.10% 16,095,600
2013-12-16 2013-12-12 8.149 2,044,434 +22,618 0.11% 16,660,480
2013-12-13 2013-12-11 8.149 2,021,816 +37,697 0.10% 16,476,162
2013-12-12 2013-12-10 8.086 1,984,119 -6,911 0.10% 16,042,642
2013-12-11 2013-12-09 8.420 1,991,030 -31,414 0.10% 16,764,011
2013-12-10 2013-12-06 8.499 2,022,444 -6,283 0.10% 17,189,459
2013-12-09 2013-12-05 8.754 2,028,727 -170,265 0.11% 17,759,501
2013-12-06 2013-12-04 8.643 2,198,992 -67,226 0.11% 19,005,003
2013-12-05 2013-12-03 8.674 2,266,218 +15,707 0.12% 19,658,150
2013-12-04 2013-12-02 8.499 2,250,511 +47,750 0.12% 19,127,881
2013-12-03 2013-11-29 8.340 2,202,761 -27,645 0.11% 18,371,437
2013-12-02 2013-11-28 8.292 2,230,406 -18,220 0.12% 18,495,501
2013-11-29 2013-11-27 8.436 2,248,626 +141,992 0.12% 18,968,699
2013-11-28 2013-11-26 7.942 2,106,634 +79,164 0.11% 16,731,470
2013-11-27 2013-11-25 8.006 2,027,470 +111,206 0.11% 16,231,807
2013-11-25 2013-11-21 7.783 1,916,264 -31,414 0.10% 14,914,499
2013-11-21 2013-11-19 7.719 1,947,678 +1,256 0.10% 15,034,997
2013-11-20 2013-11-18 7.942 1,946,422 +12,566 0.10% 15,459,022
2013-11-19 2013-11-15 7.767 1,933,856 +23,246 0.10% 15,020,639
2013-11-18 2013-11-14 7.735 1,910,610 -6,282 0.10% 14,779,263
2013-11-15 2013-11-13 7.449 1,916,892 +6,282 0.10% 14,278,677
2013-11-12 2013-11-08 7.544 1,910,610 -5,026 0.10% 14,414,343
2013-11-08 2013-11-06 7.719 1,915,636 -31,414 0.10% 14,787,651
2013-11-07 2013-11-05 7.799 1,947,050 -92,986 0.10% 15,185,099
2013-11-06 2013-11-04 7.958 2,040,036 +17,592 0.11% 16,235,000
2013-11-05 2013-11-01 7.958 2,022,444 -11,309 0.11% 16,094,999
2013-11-04 2013-10-31 7.895 2,033,753 +61,572 0.11% 16,055,519
2013-11-01 2013-10-30 7.735 1,972,181 -6,283 0.10% 15,255,537
2013-10-31 2013-10-29 7.576 1,978,464 +6,283 0.10% 14,989,238
2013-10-29 2013-10-25 7.481 1,972,181 -111,207 0.10% 14,753,297
2013-10-28 2013-10-24 7.592 2,083,388 +6,283 0.11% 15,817,323
2013-10-25 2013-10-23 7.799 2,077,105 +45,237 0.11% 16,199,402
2013-10-24 2013-10-22 8.038 2,031,868 -43,980 0.11% 16,331,697
2013-10-23 2013-10-21 8.086 2,075,848 +50,263 0.11% 16,784,319
2013-10-21 2013-10-17 8.117 2,025,585 +15,707 0.11% 16,442,396
2013-10-17 2013-10-15 8.054 2,009,878 -20,105 0.10% 16,186,937
2013-10-16 2013-10-11 8.165 2,029,983 +6,282 0.11% 16,575,026
2013-10-15 2013-10-10 8.038 2,023,701 -65,969 0.11% 16,266,053
2013-10-11 2013-10-09 8.054 2,089,670 +18,848 0.11% 16,829,557
2013-10-10 2013-10-08 8.006 2,070,822 -19,477 0.11% 16,578,881
2013-10-09 2013-10-07 7.735 2,090,299 +28,901 0.11% 16,169,223
2013-10-03 2013-09-30 7.624 2,061,398 -414,038 0.11% 15,715,993
2013-10-02 2013-09-27 7.608 2,475,436 +12,565 0.13% 18,833,197
2013-09-30 2013-09-26 7.560 2,462,871 -368,174 0.13% 18,620,002
2013-09-27 2013-09-25 7.719 2,831,045 -75,394 0.15% 21,854,102
2013-09-26 2013-09-24 7.847 2,906,439 +18,849 0.15% 22,806,182
2013-09-25 2013-09-23 7.926 2,887,590 -3,142 0.15% 22,888,078
2013-09-24 2013-09-19 7.942 2,890,732 -257,596 0.15% 22,958,993
2013-09-23 2013-09-18 7.831 3,148,328 -6,283 0.16% 24,654,121
2013-09-18 2013-09-16 7.990 3,154,611 +4,398 0.16% 25,205,423
2013-09-17 2013-09-13 7.879 3,150,213 -12,565 0.16% 24,819,303
2013-09-16 2013-09-12 8.038 3,162,778 -79,792 0.16% 25,421,697
2013-09-13 2013-09-11 7.895 3,242,570 -6,283 0.17% 25,598,558
2013-09-12 2013-09-10 7.863 3,248,853 +27,016 0.17% 25,544,739
2013-09-11 2013-09-09 7.863 3,221,837 +6,283 0.17% 25,332,320
2013-09-10 2013-09-06 7.910 3,215,554 -42,723 0.17% 25,436,459
2013-09-09 2013-09-05 7.831 3,258,277 -53,404 0.17% 25,515,117
2013-09-06 2013-09-04 7.831 3,311,681 +261,365 0.17% 25,933,316
2013-09-05 2013-09-03 7.751 3,050,316 +812,371 0.16% 23,643,853
2013-09-04 2013-09-02 7.433 2,237,945 +12,565 0.12% 16,634,538
2013-09-03 2013-08-30 7.385 2,225,380 -15,707 0.12% 16,434,883
2013-09-02 2013-08-29 7.274 2,241,087 +59,687 0.12% 16,301,192
2013-08-30 2013-08-28 7.242 2,181,400 +125,657 0.11% 15,797,602
2013-08-29 2013-08-27 7.576 2,055,743 -12,566 0.11% 15,574,719
2013-08-28 2013-08-26 7.449 2,068,309 +43,980 0.11% 15,406,562
2013-08-23 2013-08-21 7.497 2,024,329 -17,592 0.11% 15,175,621
2013-08-22 2013-08-20 7.290 2,041,921 -2,513 0.11% 14,885,001
2013-08-21 2013-08-19 7.242 2,044,434 +36,440 0.11% 14,805,700
2013-08-19 2013-08-15 7.401 2,007,994 -129,426 0.10% 14,861,403
2013-08-16 2013-08-13 7.481 2,137,420 -15,707 0.11% 15,989,401
2013-08-15 2013-08-12 7.369 2,153,127 -75,394 0.11% 15,867,010
2013-08-13 2013-08-09 7.306 2,228,521 +37,697 0.12% 16,280,730
2013-08-09 2013-08-07 7.019 2,190,824 -40,838 0.11% 15,377,670
2013-08-08 2013-08-06 7.194 2,231,662 -82,306 0.12% 16,055,037
2013-08-07 2013-08-05 7.401 2,313,968 -62,828 0.12% 17,125,953
2013-08-06 2013-08-02 7.274 2,376,796 -5,026 0.12% 17,288,311
2013-08-05 2013-08-01 7.083 2,381,822 +233,721 0.12% 16,869,949
2013-08-02 2013-07-31 6.319 2,148,101 -3,141 0.11% 13,573,432
2013-07-31 2013-07-29 6.382 2,151,242 -50,263 0.11% 13,730,239
2013-07-30 2013-07-26 6.637 2,201,505 -8,168 0.11% 14,611,681
2013-07-29 2013-07-25 6.653 2,209,673 +75,394 0.12% 14,701,063
2013-07-26 2013-07-24 6.446 2,134,279 -44,608 0.11% 13,757,853
2013-07-25 2013-07-23 6.382 2,178,887 +50,891 0.11% 13,906,682
2013-07-23 2013-07-19 6.160 2,127,996 +6,283 0.11% 13,107,692
2013-07-19 2013-07-17 6.335 2,121,713 +12,566 0.11% 13,440,461
2013-07-18 2013-07-16 6.319 2,109,147 +10,681 0.11% 13,327,289
2013-07-17 2013-07-15 6.382 2,098,466 +18,848 0.11% 13,393,398
2013-07-16 2013-07-12 6.303 2,079,618 -21,990 0.11% 13,107,601
2013-07-15 2013-07-11 6.032 2,101,608 +3,770 0.11% 12,677,551
2013-07-12 2013-07-10 5.809 2,097,838 -18,849 0.11% 12,187,350
2013-07-10 2013-07-08 5.857 2,116,687 +12,566 0.11% 12,397,923
2013-07-05 2013-07-03 5.953 2,104,121 -12,566 0.11% 12,525,261
2013-07-04 2013-07-02 6.160 2,116,687 -19,476 0.11% 13,038,033
2013-07-03 2013-06-28 6.303 2,136,163 -8,168 0.11% 13,463,998
2013-07-02 2013-06-27 6.096 2,144,331 +1,885 0.11% 13,071,790
2013-06-27 2013-06-25 5.794 2,142,446 +43,351 0.11% 12,412,399
2013-06-26 2013-06-24 6.080 2,099,095 -16,963 0.11% 12,762,622
2013-06-25 2013-06-21 6.351 2,116,058 +27,644 0.11% 13,438,318
2013-06-13 2013-06-10 6.749 2,088,414 -19,477 0.11% 14,093,761
2013-06-10 2013-06-06 6.764 2,107,891 -6,282 0.11% 14,258,753
2013-06-07 2013-06-05 6.828 2,114,173 +17,591 0.11% 14,435,847
2013-06-06 2013-06-04 7.263 2,096,582 +15,708 0.11% 15,227,847
2013-06-05 2013-06-03 7.247 2,080,874 +56,239 0.11% 15,079,717
2013-06-04 2013-05-31 7.361 2,024,635 -12,226 0.11% 14,904,003
2013-06-03 2013-05-30 7.263 2,036,861 -12,837 0.11% 14,794,083
2013-05-31 2013-05-29 7.345 2,049,698 -36,678 0.11% 15,054,970
2013-05-30 2013-05-28 7.492 2,086,376 +57,462 0.11% 15,631,539
2013-05-29 2013-05-27 7.263 2,028,914 +18,339 0.11% 14,736,362
2013-05-28 2013-05-24 7.443 2,010,575 +64,187 0.11% 14,964,953
2013-05-27 2013-05-23 7.558 1,946,388 +78,247 0.10% 14,710,081
2013-05-24 2013-05-22 7.901 1,868,141 -28,120 0.10% 14,760,479
2013-05-23 2013-05-21 7.950 1,896,261 -235,352 0.10% 15,075,720
2013-05-22 2013-05-20 7.688 2,131,613 +104,533 0.11% 16,388,904
2013-05-21 2013-05-16 7.443 2,027,080 -17,116 0.11% 15,087,802
2013-05-20 2013-05-15 7.623 2,044,196 +59,907 0.11% 15,583,038
2013-05-16 2013-05-14 7.525 1,984,289 -18,339 0.11% 14,931,603
2013-05-15 2013-05-13 7.492 2,002,628 -15,282 0.11% 15,004,082
2013-05-14 2013-05-10 7.754 2,017,910 -52,572 0.11% 15,646,738
2013-05-13 2013-05-09 7.607 2,070,482 -11,004 0.11% 15,749,548
2013-05-10 2013-05-08 7.688 2,081,486 -105,144 0.11% 16,003,502
2013-05-09 2013-05-07 7.623 2,186,630 -179,111 0.12% 16,668,822
2013-05-08 2013-05-06 7.198 2,365,741 +110,034 0.13% 17,027,997
2013-05-07 2013-05-03 7.149 2,255,707 +67,243 0.12% 16,125,300
2013-05-06 2013-05-02 7.100 2,188,464 +12,226 0.12% 15,537,202
2013-05-03 2013-04-30 7.230 2,176,238 +26,898 0.12% 15,735,203
2013-05-02 2013-04-29 7.116 2,149,340 +24,452 0.12% 15,294,598
2013-04-30 2013-04-26 7.312 2,124,888 +6,113 0.11% 15,537,718
2013-04-29 2013-04-25 7.410 2,118,775 +36,678 0.11% 15,700,979
2013-04-26 2013-04-24 7.378 2,082,097 -85,582 0.11% 15,361,060
2013-04-24 2013-04-22 7.459 2,167,679 +135,097 0.12% 16,169,757
2013-04-23 2013-04-19 7.214 2,032,582 +245,744 0.11% 14,663,254
2013-04-22 2013-04-18 6.871 1,786,838 +6,113 0.10% 12,276,601
2013-04-18 2013-04-16 7.083 1,780,725 -22,007 0.10% 12,613,291
2013-04-16 2013-04-12 6.903 1,802,732 +15,894 0.10% 12,444,782
2013-04-15 2013-04-11 7.132 1,786,838 +48,293 0.10% 12,744,281
2013-04-12 2013-04-10 6.772 1,738,545 +48,904 0.09% 11,774,161
2013-04-11 2013-04-09 6.756 1,689,641 -7,335 0.09% 11,415,322
2013-04-10 2013-04-08 6.462 1,696,976 +12,226 0.09% 10,965,198
2013-04-09 2013-04-05 6.609 1,684,750 -12,226 0.09% 11,134,238
2013-04-08 2013-04-03 6.740 1,696,976 +12,837 0.09% 11,437,118
2013-04-05 2013-04-02 6.674 1,684,139 +6,724 0.09% 11,240,400
2013-04-03 2013-03-28 7.198 1,677,415 +6,113 0.09% 12,073,603
2013-04-02 2013-03-27 7.329 1,671,302 +3,057 0.09% 12,248,323
2013-03-28 2013-03-26 7.427 1,668,245 -3,057 0.09% 12,389,659
2013-03-27 2013-03-25 7.590 1,671,302 +30,566 0.09% 12,685,763
2013-03-26 2013-03-22 7.836 1,640,736 -24,453 0.09% 12,856,356
2013-03-25 2013-03-21 7.688 1,665,189 +25,675 0.09% 12,802,803
2013-03-22 2013-03-20 7.574 1,639,514 -25,063 0.09% 12,417,661
2013-03-21 2013-03-19 7.525 1,664,577 -9,781 0.09% 12,525,798
2013-03-20 2013-03-18 7.836 1,674,358 -58,685 0.09% 13,119,809
2013-03-19 2013-03-15 8.294 1,733,043 -35,456 0.09% 14,373,449
2013-03-18 2013-03-14 8.605 1,768,499 +154,049 0.10% 15,217,182
2013-03-15 2013-03-13 8.719 1,614,450 +45,236 0.09% 14,076,526
2013-03-14 2013-03-12 8.948 1,569,214 -6,113 0.08% 14,041,490
2013-03-13 2013-03-11 9.046 1,575,327 -4,891 0.08% 14,250,809
2013-03-12 2013-03-08 9.324 1,580,218 +53,795 0.08% 14,734,505
2013-03-11 2013-03-07 9.357 1,526,423 -183,391 0.08% 14,282,841
2013-03-08 2013-03-06 9.063 1,709,814 -111,257 0.09% 15,495,383
2013-03-07 2013-03-05 8.850 1,821,071 -79,469 0.10% 16,116,392
2013-03-06 2013-03-04 8.621 1,900,540 -37,901 0.10% 16,384,429
2013-03-05 2013-03-01 8.883 1,938,441 -30,565 0.10% 17,218,531
2013-03-04 2013-02-28 8.883 1,969,006 +45,848 0.11% 17,490,030
2013-03-01 2013-02-27 8.670 1,923,158 +12,226 0.10% 16,673,797
2013-02-28 2013-02-26 8.735 1,910,932 +7,947 0.10% 16,692,838
2013-02-27 2013-02-25 9.014 1,902,985 +14,671 0.10% 17,152,627
2013-02-26 2013-02-22 9.406 1,888,314 +42,180 0.10% 17,761,749
2013-02-25 2013-02-21 9.324 1,846,134 +20,784 0.10% 17,213,998
2013-02-21 2013-02-19 9.504 1,825,350 +48,904 0.10% 17,348,661
2013-02-20 2013-02-18 9.864 1,776,446 -9,169 0.10% 17,523,183
2013-02-19 2013-02-15 9.733 1,785,615 -91,696 0.10% 17,379,948
2013-02-18 2013-02-14 9.308 1,877,311 +6,113 0.10% 17,473,994
2013-02-15 2013-02-08 9.161 1,871,198 +15,283 0.10% 17,141,604
2013-02-14 2013-02-07 9.079 1,855,915 -36,678 0.10% 16,849,800
2013-02-08 2013-02-06 9.161 1,892,593 +45,848 0.10% 17,337,598
2013-02-06 2013-02-04 9.144 1,846,745 +1,833 0.10% 16,887,386
2013-02-04 2013-01-31 8.964 1,844,912 +12,226 0.10% 16,538,644
2013-02-01 2013-01-30 9.144 1,832,686 +5,502 0.10% 16,758,824
2013-01-29 2013-01-25 8.899 1,827,184 -59,296 0.10% 16,260,162
2013-01-25 2013-01-23 9.455 1,886,480 +13,449 0.10% 17,837,079
2013-01-24 2013-01-22 9.766 1,873,031 -72,134 0.10% 18,292,075
2013-01-23 2013-01-21 9.488 1,945,165 +6,113 0.10% 18,455,598
2013-01-22 2013-01-18 9.472 1,939,052 +3,056 0.10% 18,365,878
2013-01-21 2013-01-17 9.193 1,935,996 +18,339 0.10% 17,798,543
2013-01-18 2013-01-16 9.635 1,917,657 +69,689 0.10% 18,476,934
2013-01-17 2013-01-15 9.848 1,847,968 +8,558 0.10% 18,198,459
2013-01-16 2013-01-14 9.897 1,839,410 -3,056 0.10% 18,204,451
2013-01-15 2013-01-11 9.782 1,842,466 +15,282 0.10% 18,023,716
2013-01-14 2013-01-10 10.060 1,827,184 -24,452 0.10% 18,382,352
2013-01-11 2013-01-09 9.799 1,851,636 +34,233 0.10% 18,143,711
2013-01-10 2013-01-08 9.717 1,817,403 -27,509 0.10% 17,659,620
2013-01-08 2013-01-04 9.733 1,844,912 -27,508 0.10% 17,957,104
2013-01-07 2013-01-03 9.570 1,872,420 -14,060 0.10% 17,918,548
2013-01-04 2013-01-02 8.915 1,886,480 +38,512 0.10% 16,818,699
2013-01-03 2012-12-31 8.686 1,847,968 -9,170 0.10% 16,052,129
2013-01-02 2012-12-27 8.801 1,857,138 +6,113 0.10% 16,344,443
2012-12-28 2012-12-24 8.506 1,851,025 -25,063 0.10% 15,745,603
2012-12-27 2012-12-20 8.539 1,876,088 -25,675 0.10% 16,020,180
2012-12-21 2012-12-19 8.539 1,901,763 +12,226 0.10% 16,239,422
2012-12-20 2012-12-18 8.670 1,889,537 -59,907 0.10% 16,382,303
2012-12-19 2012-12-17 8.425 1,949,444 +12,226 0.11% 16,423,347
2012-12-18 2012-12-14 8.245 1,937,218 -1,834 0.10% 15,971,758
2012-12-14 2012-12-12 8.310 1,939,052 +55,017 0.11% 16,113,758
2012-12-13 2012-12-11 8.228 1,884,035 +11,004 0.10% 15,502,460
2012-12-12 2012-12-10 8.261 1,873,031 +2,445 0.10% 15,473,196
2012-12-11 2012-12-07 8.081 1,870,586 -70,300 0.10% 15,116,398
2012-12-10 2012-12-06 7.787 1,940,886 +28,731 0.11% 15,112,999
2012-12-07 2012-12-05 7.639 1,912,155 +30,565 0.10% 14,607,761
2012-12-05 2012-12-03 7.427 1,881,590 -7,947 0.10% 13,974,122
2012-12-04 2012-11-30 7.525 1,889,537 +25,675 0.10% 14,218,602
2012-11-30 2012-11-28 7.263 1,863,862 -53,795 0.10% 13,537,560
2012-11-27 2012-11-23 7.410 1,917,657 +18,339 0.10% 14,210,613
2012-11-26 2012-11-22 7.296 1,899,318 +18,340 0.10% 13,857,224
2012-11-20 2012-11-16 6.936 1,880,978 -12,226 0.10% 13,046,477
2012-11-19 2012-11-15 6.952 1,893,204 -36,679 0.10% 13,162,247
2012-11-16 2012-11-14 7.051 1,929,883 +61,131 0.10% 13,606,672
2012-11-15 2012-11-13 6.903 1,868,752 -18,339 0.10% 12,900,537
2012-11-14 2012-11-12 7.132 1,887,091 +8,558 0.10% 13,459,317
2012-11-13 2012-11-09 7.230 1,878,533 -12,226 0.10% 13,582,658
2012-11-12 2012-11-08 7.394 1,890,759 -55,018 0.10% 13,980,358
2012-11-09 2012-11-07 7.574 1,945,777 +24,453 0.11% 14,737,294
2012-11-07 2012-11-05 7.541 1,921,324 +4,890 0.10% 14,489,227
2012-11-06 2012-11-02 7.721 1,916,434 +3,057 0.10% 14,797,200
2012-11-05 2012-11-01 7.607 1,913,377 -6,114 0.10% 14,554,496
2012-11-02 2012-10-31 7.476 1,919,491 -24,452 0.10% 14,349,804
2012-11-01 2012-10-30 7.116 1,943,943 -54,406 0.11% 13,833,003
2012-10-31 2012-10-29 7.165 1,998,349 +50,739 0.11% 14,318,223
2012-10-30 2012-10-26 7.083 1,947,610 -18,340 0.11% 13,795,377
2012-10-29 2012-10-25 7.312 1,965,950 -117,370 0.11% 14,375,524
2012-10-26 2012-10-24 7.607 2,083,320 +59,908 0.11% 15,847,203
2012-10-25 2012-10-22 7.541 2,023,412 -11,615 0.11% 15,259,100
2012-10-24 2012-10-19 7.623 2,035,027 -15,894 0.11% 15,513,142
2012-10-22 2012-10-18 7.329 2,050,921 +23,841 0.11% 15,030,403
2012-10-19 2012-10-17 7.165 2,027,080 +6,113 0.11% 14,524,082
2012-10-18 2012-10-16 7.198 2,020,967 -12,226 0.11% 14,546,402
2012-10-17 2012-10-15 7.230 2,033,193 -67,243 0.11% 14,700,921
2012-10-16 2012-10-12 7.116 2,100,436 -109,423 0.11% 14,946,599
2012-10-15 2012-10-11 6.985 2,209,859 +45,236 0.12% 15,436,048
2012-10-12 2012-10-10 6.903 2,164,623 +61,130 0.12% 14,943,021
2012-10-11 2012-10-09 6.903 2,103,493 +26,898 0.11% 14,521,023
2012-10-10 2012-10-08 6.756 2,076,595 -69,689 0.11% 14,029,608
2012-10-09 2012-10-05 6.871 2,146,284 -61,130 0.12% 14,746,201
2012-10-08 2012-10-04 6.936 2,207,414 +232,295 0.12% 15,310,639
2012-10-05 2012-10-03 6.592 1,975,119 -3,057 0.11% 13,020,930
2012-10-04 2012-09-28 6.609 1,978,176 +9,170 0.11% 13,073,443
2012-10-03 2012-09-27 6.413 1,969,006 -18,339 0.11% 12,626,320
2012-09-28 2012-09-26 6.363 1,987,345 -18,339 0.11% 12,646,389
2012-09-27 2012-09-25 6.511 2,005,684 +30,565 0.11% 13,058,379
2012-09-26 2012-09-24 6.462 1,975,119 -3,057 0.11% 12,762,450
2012-09-24 2012-09-20 6.396 1,978,176 -6,724 0.11% 12,652,763
2012-09-18 2012-09-14 6.772 1,984,900 -12,226 0.11% 13,442,581
2012-09-13 2012-09-11 6.380 1,997,126 -18,339 0.11% 12,741,300
2012-09-12 2012-09-10 6.282 2,015,465 +36,678 0.11% 12,660,480
2012-09-11 2012-09-07 6.282 1,978,787 +15,894 0.11% 12,430,081
2012-09-07 2012-09-05 5.742 1,962,893 +24,452 0.11% 11,270,610
2012-08-30 2012-08-28 6.282 1,938,441 +61,130 0.11% 12,176,641
2012-08-28 2012-08-24 6.282 1,877,311 -40,346 0.10% 11,792,642
2012-08-27 2012-08-23 6.233 1,917,657 +36,679 0.10% 11,951,973
2012-08-23 2012-08-21 6.363 1,880,978 -73,357 0.10% 11,969,527
2012-08-20 2012-08-16 5.987 1,954,335 -6,113 0.11% 11,701,021
2012-08-15 2012-08-13 6.200 1,960,448 -12,226 0.11% 12,154,531
2012-08-14 2012-08-10 6.151 1,972,674 -32,399 0.11% 12,133,521
2012-08-13 2012-08-09 6.314 2,005,073 +26,286 0.11% 12,660,801
2012-08-10 2012-08-08 6.216 1,978,787 -6,113 0.11% 12,300,601
2012-08-09 2012-08-07 6.298 1,984,900 +6,724 0.11% 12,500,951
2012-08-08 2012-08-06 6.118 1,978,176 +12,226 0.11% 12,102,643
2012-08-07 2012-08-03 5.873 1,965,950 +48,905 0.11% 11,545,443
2012-08-06 2012-08-02 5.905 1,917,045 -18,339 0.10% 11,320,958
2012-08-03 2012-08-01 5.922 1,935,384 +42,791 0.11% 11,460,918
2012-08-01 2012-07-30 5.546 1,892,593 -5,502 0.10% 10,495,439
2012-07-27 2012-07-25 5.562 1,898,095 -55,017 0.10% 10,557,001
2012-07-26 2012-07-24 5.595 1,953,112 -6,113 0.11% 10,926,899
2012-07-23 2012-07-19 5.578 1,959,225 +8,558 0.11% 10,929,049
2012-07-19 2012-07-17 5.791 1,950,667 -4,890 0.11% 11,296,140
2012-07-18 2012-07-16 5.971 1,955,557 -18,339 0.11% 11,676,348
2012-07-17 2012-07-13 5.987 1,973,896 +13,448 0.11% 11,818,137
2012-07-13 2012-07-11 5.856 1,960,448 -12,226 0.11% 11,481,061
2012-07-12 2012-07-10 5.807 1,972,674 +4,279 0.11% 11,455,851
2012-07-11 2012-07-09 5.889 1,968,395 +1,223 0.11% 11,592,002
2012-07-10 2012-07-06 6.151 1,967,172 -3,057 0.11% 12,099,679
2012-07-09 2012-07-05 5.954 1,970,229 +8,559 0.11% 11,731,722
2012-07-06 2012-07-04 5.840 1,961,670 -9,170 0.11% 11,456,128
2012-07-05 2012-07-03 5.627 1,970,840 +6,724 0.11% 11,090,560
2012-07-04 2012-06-29 5.447 1,964,116 -12,226 0.11% 10,699,292
2012-07-03 2012-06-28 5.202 1,976,342 +6,113 0.11% 10,280,942
2012-06-29 2012-06-27 5.595 1,970,229 +28,120 0.11% 11,022,662
2012-06-28 2012-06-26 5.496 1,942,109 +21,396 0.11% 10,674,722
2012-06-27 2012-06-25 6.118 1,920,713 -18,339 0.10% 11,751,079
2012-06-26 2012-06-22 6.167 1,939,052 +29,342 0.11% 11,958,439
2012-06-25 2012-06-21 6.462 1,909,710 +7,336 0.10% 12,339,802
2012-06-22 2012-06-20 6.625 1,902,374 -6,113 0.10% 12,603,600
2012-06-20 2012-06-18 6.674 1,908,487 +15,283 0.10% 12,737,760
2012-06-19 2012-06-15 6.543 1,893,204 +6,113 0.10% 12,387,997
2012-06-18 2012-06-14 6.560 1,887,091 -61,131 0.10% 12,378,867
2012-06-15 2012-06-13 6.658 1,948,222 +15,283 0.11% 12,971,092
2012-06-14 2012-06-12 6.429 1,932,939 -24,452 0.11% 12,426,659
2012-06-13 2012-06-11 6.445 1,957,391 +3,056 0.11% 12,615,878
2012-06-11 2012-06-07 6.298 1,954,335 -6,113 0.11% 12,308,452
2012-06-08 2012-06-06 6.331 1,960,448 -19,561 0.11% 12,411,091
2012-06-07 2012-06-05 6.249 1,980,009 +18,339 0.11% 12,372,977
2012-06-06 2012-06-04 6.664 1,961,670 -6,113 0.11% 13,072,693
2012-06-05 2012-06-01 6.883 1,967,783 +12,362 0.11% 13,545,011
2012-06-04 2012-05-31 6.867 1,955,421 +71,128 0.11% 13,426,929
2012-06-01 2012-05-30 6.816 1,884,293 +17,782 0.11% 12,843,157
2012-05-31 2012-05-29 6.968 1,866,511 -20,746 0.10% 13,005,367
2012-05-30 2012-05-28 6.411 1,887,257 -593 0.11% 12,099,200
2012-05-29 2012-05-25 6.462 1,887,850 +8,298 0.11% 12,198,551
2012-05-28 2012-05-24 6.478 1,879,552 +2,964 0.11% 12,176,643
2012-05-25 2012-05-23 6.495 1,876,588 -100,764 0.11% 12,189,101
2012-05-24 2012-05-22 6.613 1,977,352 +64,015 0.11% 13,077,118
2012-05-23 2012-05-21 6.411 1,913,337 +36,749 0.11% 12,266,398
2012-05-22 2012-05-18 6.360 1,876,588 -17,782 0.11% 11,935,821
2012-05-18 2012-05-16 6.512 1,894,370 +18,968 0.11% 12,336,561
2012-05-17 2012-05-15 6.782 1,875,402 -5,928 0.11% 12,719,277
2012-05-16 2012-05-14 6.748 1,881,330 -53,346 0.11% 12,696,002
2012-05-15 2012-05-11 6.377 1,934,676 +11,855 0.11% 12,337,923
2012-05-14 2012-05-10 6.327 1,922,821 +20,153 0.11% 12,165,000
2012-05-10 2012-05-08 7.339 1,902,668 -52,753 0.11% 13,963,499
2012-05-07 2012-05-03 8.031 1,955,421 +16,004 0.11% 15,703,239
2012-05-04 2012-05-02 8.199 1,939,417 +5,927 0.11% 15,901,917
2012-05-03 2012-04-30 8.233 1,933,490 +29,636 0.11% 15,918,559
2012-05-02 2012-04-27 8.199 1,903,854 -8,891 0.11% 15,610,324
2012-04-27 2012-04-25 8.166 1,912,745 +15,412 0.11% 15,618,684
2012-04-26 2012-04-24 8.351 1,897,333 -5,928 0.11% 15,844,946
2012-04-25 2012-04-23 8.452 1,903,261 +3,557 0.11% 16,087,112
2012-04-24 2012-04-20 8.621 1,899,704 -5,928 0.11% 16,377,546
2012-04-23 2012-04-19 8.587 1,905,632 +64,608 0.11% 16,364,352
2012-04-19 2012-04-17 8.705 1,841,024 -58,088 0.10% 16,026,960
2012-04-18 2012-04-16 8.891 1,899,112 +5,928 0.11% 16,885,083
2012-04-17 2012-04-13 8.773 1,893,184 +43,862 0.11% 16,608,797
2012-04-13 2012-04-11 8.284 1,849,322 +3,556 0.10% 15,319,198
2012-04-10 2012-04-03 8.554 1,845,766 -11,854 0.10% 15,787,981
2012-04-05 2012-04-02 8.284 1,857,620 -5,928 0.10% 15,387,936
2012-04-03 2012-03-30 8.267 1,863,548 -14,818 0.10% 15,405,602
2012-04-02 2012-03-29 8.115 1,878,366 -14,226 0.11% 15,242,889
2012-03-30 2012-03-28 8.132 1,892,592 +17,782 0.11% 15,390,263
2012-03-29 2012-03-27 8.469 1,874,810 +16,597 0.11% 15,878,263
2012-03-28 2012-03-26 8.250 1,858,213 +7,113 0.10% 15,330,148
2012-03-27 2012-03-23 8.402 1,851,100 -11,855 0.10% 15,552,536
2012-03-26 2012-03-22 8.250 1,862,955 +23,709 0.10% 15,369,269
2012-03-23 2012-03-21 8.570 1,839,246 +6,520 0.10% 15,763,242
2012-03-22 2012-03-20 8.739 1,832,726 -184,932 0.10% 16,016,562
2012-03-21 2012-03-19 8.587 2,017,658 +41,491 0.11% 17,326,360
2012-03-20 2012-03-16 8.537 1,976,167 -38,527 0.11% 16,870,042
2012-03-19 2012-03-15 8.705 2,014,694 +41,491 0.11% 17,538,837
2012-03-16 2012-03-14 8.824 1,973,203 -32,600 0.11% 17,410,669
2012-03-14 2012-03-12 8.975 2,005,803 +5,927 0.11% 18,002,877
2012-03-13 2012-03-09 8.925 1,999,876 +5,927 0.11% 17,848,460
2012-03-12 2012-03-08 8.790 1,993,949 +16,597 0.11% 17,526,442
2012-03-09 2012-03-07 8.503 1,977,352 +7,113 0.11% 16,813,438
2012-03-07 2012-03-05 9.279 1,970,239 -50,975 0.11% 18,281,996
2012-03-06 2012-03-02 9.144 2,021,214 +12,447 0.11% 18,482,197
2012-03-05 2012-03-01 8.604 2,008,767 -47,419 0.11% 17,283,900
2012-03-02 2012-02-29 8.739 2,056,186 -112,619 0.12% 17,969,424
2012-03-01 2012-02-28 8.672 2,168,805 -53,345 0.12% 18,807,264
2012-02-29 2012-02-27 8.301 2,222,150 -80,612 0.12% 18,445,077
2012-02-28 2012-02-24 8.469 2,302,762 +4,149 0.13% 19,502,701
2012-02-27 2012-02-23 8.520 2,298,613 -13,040 0.13% 19,583,903
2012-02-24 2012-02-22 8.587 2,311,653 +99,579 0.13% 19,851,002
2012-02-23 2012-02-21 8.047 2,212,074 -28,451 0.12% 17,801,641
2012-02-22 2012-02-20 8.064 2,240,525 +144,034 0.13% 18,068,400
2012-02-21 2012-02-17 7.659 2,096,491 +11,854 0.12% 16,057,978
2012-02-20 2012-02-16 7.727 2,084,637 +66,386 0.12% 16,107,863
2012-02-17 2012-02-15 8.098 2,018,251 +90,688 0.11% 16,344,002
2012-02-16 2012-02-14 7.845 1,927,563 +1,186 0.11% 15,121,802
2012-02-15 2012-02-13 8.098 1,926,377 -58,681 0.11% 15,599,997
2012-02-14 2012-02-10 8.233 1,985,058 -41,491 0.11% 16,343,122
2012-02-13 2012-02-09 7.423 2,026,549 -173,078 0.11% 15,043,600
2012-02-10 2012-02-08 7.170 2,199,627 +146,998 0.12% 15,771,753
2012-02-09 2012-02-07 6.799 2,052,629 -5,927 0.12% 13,955,889
2012-02-08 2012-02-06 6.951 2,058,556 +9,483 0.12% 14,308,757
2012-02-07 2012-02-03 7.018 2,049,073 +10,077 0.12% 14,381,122
2012-02-06 2012-02-02 7.001 2,038,996 +20,153 0.11% 14,275,998
2012-02-02 2012-01-31 6.951 2,018,843 +14,225 0.11% 14,032,717
2012-02-01 2012-01-30 6.883 2,004,618 -59,866 0.11% 13,798,561
2012-01-31 2012-01-27 7.136 2,064,484 -56,309 0.12% 14,733,092
2012-01-30 2012-01-26 7.069 2,120,793 -11,855 0.12% 14,991,818
2012-01-27 2012-01-20 6.985 2,132,648 +58,681 0.12% 14,895,721
2012-01-26 2012-01-19 6.867 2,073,967 +8,891 0.12% 14,240,927
2012-01-20 2012-01-18 6.883 2,065,076 +5,927 0.12% 14,214,717
2012-01-19 2012-01-17 6.917 2,059,149 -16,004 0.12% 14,243,399
2012-01-18 2012-01-16 6.681 2,075,153 -55,717 0.12% 13,863,960
2012-01-17 2012-01-13 6.546 2,130,870 -106,099 0.12% 13,948,602
2012-01-16 2012-01-12 6.377 2,236,969 -109,655 0.13% 14,265,722
2012-01-13 2012-01-11 6.175 2,346,624 +28,451 0.13% 14,489,940
2012-01-12 2012-01-10 5.955 2,318,173 +21,338 0.13% 13,805,831
2012-01-11 2012-01-09 5.989 2,296,835 +17,782 0.13% 13,756,253
2012-01-09 2012-01-05 5.635 2,279,053 -2,963 0.13% 12,842,302
2012-01-04 2011-12-30 5.686 2,282,016 -3,557 0.13% 12,974,499
2011-12-29 2011-12-23 5.652 2,285,573 +15,411 0.13% 12,917,602
2011-12-23 2011-12-21 5.601 2,270,162 +29,637 0.13% 12,715,602
2011-12-19 2011-12-15 5.517 2,240,525 +5,927 0.13% 12,360,600
2011-12-15 2011-12-13 5.736 2,234,598 +14,226 0.13% 12,818,002
2011-12-13 2011-12-09 5.972 2,220,372 -14,818 0.12% 13,260,839
2011-12-12 2011-12-08 6.040 2,235,190 -14,819 0.13% 13,500,177
2011-12-09 2011-12-07 6.124 2,250,009 +14,819 0.13% 13,779,482
2011-12-08 2011-12-06 5.922 2,235,190 -53,346 0.13% 13,236,207
2011-12-07 2011-12-05 6.209 2,288,536 +30,822 0.13% 14,208,478
2011-12-06 2011-12-02 6.225 2,257,714 +21,931 0.13% 14,055,209
2011-12-05 2011-12-01 6.107 2,235,783 +23,709 0.13% 13,654,639
2011-12-02 2011-11-30 5.534 2,212,074 -33,193 0.12% 12,240,961
2011-12-01 2011-11-29 5.635 2,245,267 +67,572 0.13% 12,651,921
2011-11-28 2011-11-24 5.432 2,177,695 -127,438 0.12% 11,830,277
2011-11-25 2011-11-23 5.483 2,305,133 -44,455 0.13% 12,639,251
2011-11-24 2011-11-22 5.669 2,349,588 -8,298 0.13% 13,319,042
2011-11-22 2011-11-18 5.551 2,357,886 +24,895 0.13% 13,087,621
2011-11-21 2011-11-17 5.702 2,332,991 +5,927 0.13% 13,303,679
2011-11-18 2011-11-16 5.854 2,327,064 +20,153 0.13% 13,623,221
2011-11-17 2011-11-15 6.090 2,306,911 +29,637 0.13% 14,050,120
2011-11-16 2011-11-14 6.225 2,277,274 -10,670 0.13% 14,176,978
2011-11-15 2011-11-11 6.057 2,287,944 +3,557 0.13% 13,857,403
2011-11-14 2011-11-10 6.158 2,284,387 +3,556 0.13% 14,067,099
2011-11-11 2011-11-09 6.681 2,280,831 +29,044 0.13% 15,238,082
2011-11-10 2011-11-08 6.563 2,251,787 +14,226 0.13% 14,778,111
2011-11-09 2011-11-07 6.765 2,237,561 +8,298 0.13% 15,137,748
2011-11-08 2011-11-04 6.900 2,229,263 +50,382 0.13% 15,382,489
2011-11-07 2011-11-03 6.867 2,178,881 -80,611 0.12% 14,961,320
2011-11-04 2011-11-02 7.204 2,259,492 +37,934 0.13% 16,277,237
2011-11-03 2011-11-01 6.883 2,221,558 +88,910 0.12% 15,291,843
2011-11-02 2011-10-31 7.187 2,132,648 +8,298 0.12% 15,327,481
2011-11-01 2011-10-28 7.390 2,124,350 -146,404 0.12% 15,697,923
2011-10-31 2011-10-27 7.423 2,270,754 -197,973 0.13% 16,856,398
2011-10-28 2011-10-26 7.069 2,468,727 +20,746 0.14% 17,451,353
2011-10-27 2011-10-25 6.816 2,447,981 -35,564 0.14% 16,685,200
2011-10-26 2011-10-24 6.850 2,483,545 +50,975 0.14% 17,011,400
2011-10-24 2011-10-20 6.158 2,432,570 -2,964 0.14% 14,979,600
2011-10-21 2011-10-19 6.158 2,435,534 -32,600 0.14% 14,997,852
2011-10-20 2011-10-18 5.939 2,468,134 +58,088 0.14% 14,657,281
2011-10-19 2011-10-17 6.529 2,410,046 -29,637 0.14% 15,735,419
2011-10-18 2011-10-14 6.242 2,439,683 +21,931 0.14% 15,229,201
2011-10-17 2011-10-13 6.512 2,417,752 -324,224 0.14% 15,744,942
2011-10-14 2011-10-12 5.888 2,741,976 -40,306 0.15% 16,144,741
2011-10-13 2011-10-11 5.770 2,782,282 -189,674 0.16% 16,053,482
2011-10-12 2011-10-10 5.449 2,971,956 +7,113 0.17% 16,195,222
2011-10-11 2011-10-07 5.669 2,964,843 -241,834 0.17% 16,806,721
2011-10-07 2011-10-04 4.302 3,206,677 +240,056 0.18% 13,795,499
2011-10-06 2011-10-03 4.758 2,966,621 +11,855 0.17% 14,114,100
2011-10-04 2011-09-30 5.314 2,954,766 -11,855 0.17% 15,702,748
2011-10-03 2011-09-28 5.821 2,966,621 -39,713 0.17% 17,267,249
2011-09-30 2011-09-27 5.989 3,006,334 +65,200 0.17% 18,005,599
2011-09-28 2011-09-26 5.787 2,941,134 +17,782 0.17% 17,019,662
2011-09-23 2011-09-21 6.327 2,923,352 -17,782 0.16% 18,495,002
2011-09-22 2011-09-20 6.428 2,941,134 +35,564 0.17% 18,905,222
2011-09-20 2011-09-16 6.478 2,905,570 +14,819 0.16% 18,823,682
2011-09-19 2011-09-15 6.344 2,890,751 +28,451 0.16% 18,337,517
2011-09-16 2011-09-14 5.955 2,862,300 +17,782 0.16% 17,046,368
2011-09-15 2011-09-12 6.428 2,844,518 -35,564 0.16% 18,284,187
2011-09-14 2011-09-09 6.765 2,880,082 +17,782 0.16% 19,484,588
2011-09-09 2011-09-07 7.001 2,862,300 -42,677 0.16% 20,040,348
2011-09-08 2011-09-06 6.529 2,904,977 +14,818 0.16% 18,966,870
2011-09-07 2011-09-05 6.360 2,890,159 -29,044 0.16% 18,382,522
2011-09-06 2011-09-02 6.630 2,919,203 -7,705 0.16% 19,355,253
2011-09-05 2011-09-01 6.816 2,926,908 +14,818 0.16% 19,949,519
2011-09-02 2011-08-31 6.782 2,912,090 +10,669 0.16% 19,750,261
2011-09-01 2011-08-30 6.563 2,901,421 -20,745 0.16% 19,041,552
2011-08-30 2011-08-26 6.377 2,922,166 -17,782 0.16% 18,635,399
2011-08-29 2011-08-25 6.377 2,939,948 +40,306 0.17% 18,748,799
2011-08-26 2011-08-24 6.630 2,899,642 -137,514 0.16% 19,225,557
2011-08-25 2011-08-23 6.613 3,037,156 +41,491 0.17% 20,086,079
2011-08-24 2011-08-22 6.344 2,995,665 +97,208 0.17% 19,003,040
2011-08-23 2011-08-19 7.373 2,898,457 -53,346 0.16% 21,369,300
2011-08-19 2011-08-17 7.963 2,951,803 -22,524 0.17% 23,505,602
2011-08-18 2011-08-16 8.199 2,974,327 -126,251 0.17% 24,387,483
2011-08-17 2011-08-15 7.929 3,100,578 +160,630 0.17% 24,585,697
2011-08-16 2011-08-12 7.423 2,939,948 +64,608 0.17% 21,823,999
2011-08-15 2011-08-11 7.609 2,875,340 -8,891 0.16% 21,878,007
2011-08-12 2011-08-10 7.862 2,884,231 -3,557 0.16% 22,675,557
2011-08-11 2011-08-09 7.929 2,887,788 +218,125 0.16% 22,898,402
2011-08-10 2011-08-08 7.896 2,669,663 +175,449 0.15% 21,078,723
2011-08-09 2011-08-05 8.250 2,494,214 +168,928 0.14% 20,577,119
2011-08-08 2011-08-04 8.705 2,325,286 +79,426 0.13% 20,242,683
2011-08-05 2011-08-03 9.313 2,245,860 +4,150 0.13% 20,915,284
2011-08-04 2011-08-02 9.093 2,241,710 -200,344 0.13% 20,384,976
2011-08-03 2011-08-01 9.751 2,442,054 +46,826 0.14% 23,813,603
2011-08-02 2011-07-29 9.886 2,395,228 +107,877 0.13% 23,680,261
2011-08-01 2011-07-28 10.274 2,287,351 +48,011 0.13% 23,501,312
2011-07-29 2011-07-27 10.477 2,239,340 +17,190 0.13% 23,461,385
2011-07-28 2011-07-26 10.342 2,222,150 -29,637 0.12% 22,981,366
2011-07-27 2011-07-25 10.393 2,251,787 -67,571 0.13% 23,401,841
2011-07-26 2011-07-22 10.561 2,319,358 +45,047 0.13% 24,495,377
2011-07-25 2011-07-21 10.443 2,274,311 -59,273 0.13% 23,751,033
2011-07-22 2011-07-20 10.443 2,333,584 -137,514 0.13% 24,370,031
2011-07-21 2011-07-19 10.612 2,471,098 +103,728 0.14% 26,223,015
2011-07-20 2011-07-18 10.713 2,367,370 +67,572 0.13% 25,361,905
2011-07-19 2011-07-15 11.067 2,299,798 -27,859 0.13% 25,452,798
2011-07-18 2011-07-14 11.371 2,327,657 -123,880 0.13% 26,467,985
2011-07-15 2011-07-13 11.219 2,451,537 +62,236 0.14% 27,504,395
2011-07-14 2011-07-12 11.051 2,389,301 +13,633 0.13% 26,403,054
2011-07-13 2011-07-11 11.506 2,375,668 -229,980 0.13% 27,334,562
2011-07-12 2011-07-08 11.270 2,605,648 +290,439 0.15% 29,365,284
2011-07-11 2011-07-07 11.472 2,315,209 +42,676 0.13% 26,560,798
2011-07-08 2011-07-06 10.814 2,272,533 -6,520 0.13% 24,575,945
2011-07-07 2011-07-05 10.966 2,279,053 +49,790 0.13% 24,992,505
2011-07-06 2011-07-04 10.916 2,229,263 +2,964 0.13% 24,333,669
2011-07-05 2011-06-30 10.713 2,226,299 +56,309 0.13% 23,850,595
2011-07-04 2011-06-29 10.409 2,169,990 +133,957 0.12% 22,588,370
2011-06-30 2011-06-28 10.764 2,036,033 -34,971 0.11% 21,915,304
2011-06-29 2011-06-27 11.135 2,071,004 +30,822 0.12% 23,060,402
2011-06-28 2011-06-24 10.949 2,040,182 -18,967 0.11% 22,338,582
2011-06-27 2011-06-23 10.764 2,059,149 -3,557 0.12% 22,164,118
2011-06-24 2011-06-22 10.663 2,062,706 -48,011 0.12% 21,993,605
2011-06-23 2011-06-21 10.224 2,110,717 +2,964 0.12% 21,579,662
2011-06-22 2011-06-20 9.768 2,107,753 +5,927 0.12% 20,589,238
2011-06-21 2011-06-17 9.920 2,101,826 -23,709 0.12% 20,850,481
2011-06-20 2011-06-16 9.853 2,125,535 -44,455 0.12% 20,942,239
2011-06-17 2011-06-15 10.139 2,169,990 +14,226 0.12% 22,002,610
2011-06-16 2011-06-14 10.241 2,155,764 -53,939 0.12% 22,076,586
2011-06-15 2011-06-13 9.920 2,209,703 +23,117 0.12% 21,920,640
2011-06-14 2011-06-10 10.089 2,186,586 -61,645 0.12% 22,060,215
2011-06-13 2011-06-09 10.123 2,248,231 +9,484 0.13% 22,758,005
2011-06-10 2011-06-08 10.325 2,238,747 -101,950 0.13% 23,115,242
2011-06-09 2011-06-07 10.477 2,340,697 +7,706 0.13% 24,523,294
2011-06-08 2011-06-03 10.932 2,332,991 -13,040 0.13% 25,505,279
2011-06-07 2011-06-02 11.000 2,346,031 -13,633 0.13% 25,806,158
2011-06-03 2011-06-01 11.169 2,359,664 +113,212 0.13% 26,354,219
2011-06-02 2011-05-31 11.051 2,246,452 -28,451 0.13% 24,824,496
2011-06-01 2011-05-30 11.084 2,274,903 +39,120 0.13% 25,215,655
2011-05-31 2011-05-27 11.000 2,235,783 -35,564 0.13% 24,593,438
2011-05-30 2011-05-26 11.274 2,271,347 +593 0.13% 25,606,328
2011-05-27 2011-05-25 11.463 2,270,754 +113,110 0.13% 26,028,905
2011-05-26 2011-05-24 11.325 2,157,644 -23,275 0.12% 24,435,722
2011-05-25 2011-05-23 11.119 2,180,919 -37,241 0.12% 24,249,556
2011-05-24 2011-05-20 10.947 2,218,160 +21,530 0.13% 24,282,437
2011-05-23 2011-05-19 12.356 2,196,630 -95,430 0.13% 27,142,246
2011-05-20 2011-05-18 12.322 2,292,060 +76,809 0.13% 28,242,628
2011-05-19 2011-05-17 12.356 2,215,251 -74,482 0.13% 27,372,332
2011-05-18 2011-05-16 12.494 2,289,733 +92,521 0.13% 28,607,455
2011-05-17 2011-05-13 12.580 2,197,212 -33,750 0.13% 27,640,317
2011-05-16 2011-05-12 12.408 2,230,962 +14,547 0.13% 27,681,482
2011-05-13 2011-05-11 12.563 2,216,415 -176,894 0.13% 27,843,795
2011-05-12 2011-05-09 12.752 2,393,309 -40,150 0.14% 30,518,463
2011-05-11 2011-05-06 12.597 2,433,459 +75,645 0.14% 30,654,059
2011-05-09 2011-05-05 12.597 2,357,814 +51,207 0.14% 29,701,165
2011-05-06 2011-05-04 12.545 2,306,607 -62,262 0.13% 28,937,196
2011-05-05 2011-05-03 12.992 2,368,869 -193,188 0.14% 30,776,754
2011-05-04 2011-04-29 12.425 2,562,057 -25,021 0.15% 31,833,696
2011-05-03 2011-04-28 12.339 2,587,078 +20,366 0.15% 31,922,283
2011-04-29 2011-04-27 12.322 2,566,712 +136,162 0.15% 31,626,874
2011-04-28 2011-04-26 12.717 2,430,550 +18,039 0.14% 30,909,804
2011-04-27 2011-04-21 12.734 2,412,511 -29,676 0.14% 30,721,858
2011-04-26 2011-04-20 12.820 2,442,187 -6,401 0.14% 31,309,614
2011-04-21 2011-04-19 12.666 2,448,588 +136,744 0.14% 31,012,957
2011-04-20 2011-04-18 13.078 2,311,844 +64,589 0.13% 30,234,525
2011-04-19 2011-04-15 13.044 2,247,255 -41,896 0.13% 29,312,584
2011-04-18 2011-04-14 13.095 2,289,151 -44,223 0.13% 29,977,084
2011-04-15 2011-04-13 12.975 2,333,374 -72,154 0.13% 30,275,497
2011-04-14 2011-04-12 13.267 2,405,528 +134,998 0.14% 31,914,474
2011-04-13 2011-04-11 13.284 2,270,530 -190,278 0.13% 30,162,457
2011-04-12 2011-04-08 12.855 2,460,808 -89,029 0.14% 31,632,921
2011-04-11 2011-04-07 12.700 2,549,837 +85,538 0.15% 32,382,981
2011-04-08 2011-04-06 12.545 2,464,299 +94,848 0.14% 30,915,497
2011-04-07 2011-04-04 12.631 2,369,451 -70,991 0.14% 29,929,196
2011-04-06 2011-04-01 12.511 2,440,442 +413,723 0.14% 30,532,323
2011-04-04 2011-03-31 11.497 2,026,719 -55,279 0.12% 23,301,272
2011-04-01 2011-03-30 11.497 2,081,998 -73,318 0.12% 23,936,817
2011-03-31 2011-03-29 11.497 2,155,316 +8,728 0.12% 24,779,757
2011-03-30 2011-03-28 11.394 2,146,588 +108,231 0.12% 24,458,071
2011-03-29 2011-03-25 11.583 2,038,357 -88,447 0.12% 23,610,225
2011-03-28 2011-03-24 11.635 2,126,804 +223,446 0.12% 24,744,353
2011-03-25 2011-03-23 11.445 1,903,358 +323,530 0.11% 21,784,856
2011-03-24 2011-03-22 11.772 1,579,828 +100,085 0.09% 18,597,748
2011-03-23 2011-03-21 11.806 1,479,743 +3,491 0.08% 17,470,406
2011-03-22 2011-03-18 11.858 1,476,252 +60,516 0.08% 17,505,300
2011-03-21 2011-03-17 11.617 1,415,736 -15,129 0.08% 16,447,085
2011-03-18 2011-03-16 11.961 1,430,865 -180,385 0.08% 17,114,644
2011-03-17 2011-03-15 11.858 1,611,250 +87,865 0.09% 19,106,098
2011-03-16 2011-03-14 11.892 1,523,385 +64,590 0.09% 18,116,560
2011-03-15 2011-03-11 11.377 1,458,795 -112,887 0.08% 16,596,336
2011-03-14 2011-03-10 11.755 1,571,682 -151,873 0.09% 18,474,843
2011-03-11 2011-03-09 11.927 1,723,555 +15,129 0.10% 20,556,283
2011-03-10 2011-03-08 12.150 1,708,426 -112,304 0.10% 20,757,525
2011-03-09 2011-03-07 12.133 1,820,730 +130,925 0.10% 22,090,738
2011-03-08 2011-03-04 11.841 1,689,805 -267,669 0.10% 20,008,558
2011-03-07 2011-03-03 11.686 1,957,474 -1,164 0.11% 22,875,199
2011-03-04 2011-03-02 11.617 1,958,638 +37,241 0.11% 22,754,162
2011-03-03 2011-03-01 11.360 1,921,397 +22,694 0.11% 21,826,221
2011-03-02 2011-02-28 11.136 1,898,703 +582 0.11% 21,144,237
2011-03-01 2011-02-25 10.981 1,898,121 +172,821 0.11% 20,844,176
2011-02-28 2011-02-24 10.122 1,725,300 +8,728 0.10% 17,463,846
2011-02-25 2011-02-23 10.569 1,716,572 -22,694 0.10% 18,142,499
2011-02-24 2011-02-22 11.102 1,739,266 +100,085 0.10% 19,308,943
2011-02-23 2011-02-21 11.669 1,639,181 -19,784 0.09% 19,127,432
2011-02-22 2011-02-18 11.806 1,658,965 -178,058 0.10% 19,586,369
2011-02-21 2011-02-17 12.030 1,837,023 +87,283 0.11% 22,098,999
2011-02-18 2011-02-16 11.652 1,749,740 +91,939 0.10% 20,387,463
2011-02-17 2011-02-15 11.841 1,657,801 -279,307 0.09% 19,629,606
2011-02-16 2011-02-14 12.992 1,937,108 +86,120 0.11% 25,167,241
2011-02-15 2011-02-11 12.958 1,850,988 +133,834 0.11% 23,984,735
2011-02-14 2011-02-10 12.855 1,717,154 +122,197 0.10% 22,073,481
2011-02-11 2011-02-09 12.923 1,594,957 +7,564 0.09% 20,612,316
2011-02-10 2011-02-08 13.542 1,587,393 -335,168 0.09% 21,496,643
2011-02-09 2011-02-07 13.645 1,922,561 -24,439 0.11% 26,233,764
2011-02-08 2011-02-02 13.473 1,947,000 -93,102 0.11% 26,232,639
2011-02-07 2011-01-31 12.872 2,040,102 -13,384 0.12% 26,259,937
2011-02-01 2011-01-28 12.528 2,053,486 -36,659 0.12% 25,726,414
2011-01-31 2011-01-27 12.563 2,090,145 +2,328 0.12% 26,257,524
2011-01-28 2011-01-26 11.978 2,087,817 -86,702 0.12% 25,008,358
2011-01-27 2011-01-25 12.270 2,174,519 -25,021 0.12% 26,682,185
2011-01-26 2011-01-24 12.133 2,199,540 +107,650 0.13% 26,686,802
2011-01-25 2011-01-21 12.511 2,091,890 -8,729 0.12% 26,171,595
2011-01-24 2011-01-20 12.717 2,100,619 -126,270 0.12% 26,714,004
2011-01-21 2011-01-19 12.528 2,226,889 -47,714 0.13% 27,898,835
2011-01-20 2011-01-18 11.858 2,274,603 -54,698 0.13% 26,972,094
2011-01-19 2011-01-17 12.150 2,329,301 +320,039 0.13% 28,301,210
2011-01-18 2011-01-14 11.806 2,009,262 -36,077 0.12% 23,722,108
2011-01-17 2011-01-13 11.377 2,045,339 +15,129 0.12% 23,269,297
2011-01-14 2011-01-12 11.635 2,030,210 +23,275 0.12% 23,620,528
2011-01-13 2011-01-11 10.964 2,006,935 -48,296 0.11% 22,004,624
2011-01-12 2011-01-10 10.947 2,055,231 -42,478 0.12% 22,498,836
2011-01-11 2011-01-07 10.844 2,097,709 +254,285 0.12% 22,747,547
2011-01-10 2011-01-06 11.755 1,843,424 -111,141 0.11% 21,669,122
2011-01-07 2011-01-05 11.944 1,954,565 -134,416 0.11% 23,345,055
2011-01-06 2011-01-04 11.669 2,088,981 +464,929 0.12% 24,376,101
2011-01-05 2011-01-03 10.758 1,624,052 +32,586 0.09% 17,471,663
2011-01-04 2010-12-31 10.758 1,591,466 +34,913 0.09% 17,121,100
2011-01-03 2010-12-29 11.016 1,556,553 -8,728 0.09% 17,146,754
2010-12-30 2010-12-28 10.999 1,565,281 -582 0.09% 17,216,000
2010-12-29 2010-12-24 11.188 1,565,863 -41,314 0.09% 17,518,412
2010-12-28 2010-12-22 11.205 1,607,177 -68,663 0.09% 18,008,240
2010-12-23 2010-12-21 10.621 1,675,840 -13,965 0.10% 17,798,402
2010-12-22 2010-12-20 10.380 1,689,805 +77,391 0.10% 17,540,158
2010-12-21 2010-12-17 10.672 1,612,414 +9,310 0.09% 17,207,910
2010-12-20 2010-12-16 10.294 1,603,104 -20,366 0.09% 16,502,453
2010-12-17 2010-12-15 10.913 1,623,470 +41,896 0.09% 17,716,502
2010-12-16 2010-12-14 11.016 1,581,574 -214,717 0.09% 17,422,382
2010-12-15 2010-12-13 11.102 1,796,291 -69,245 0.10% 19,942,022
2010-12-14 2010-12-10 10.294 1,865,536 -11,637 0.11% 19,203,944
2010-12-13 2010-12-09 10.689 1,877,173 +1,002,594 0.11% 20,065,716
2010-12-10 2010-12-08 10.741 874,579 -99,503 0.05% 9,393,751
2010-12-09 2010-12-07 10.449 974,082 +128,016 0.06% 10,177,921
2010-12-08 2010-12-06 10.483 846,066 -52,370 0.05% 8,869,396
2010-12-07 2010-12-03 9.572 898,436 -79,719 0.05% 8,600,077
2010-12-06 2010-12-02 8.971 978,155 -66,335 0.06% 8,774,819
2010-12-03 2010-12-01 9.091 1,044,490 -176,313 0.06% 9,495,546
2010-12-02 2010-11-30 8.833 1,220,803 +5,237 0.07% 10,783,722
2010-12-01 2010-11-29 8.696 1,215,566 -11,056 0.07% 10,570,342
2010-11-30 2010-11-26 7.458 1,226,622 -147,799 0.07% 9,148,722
2010-11-29 2010-11-25 7.665 1,374,421 +146,636 0.08% 10,534,517
2010-11-26 2010-11-24 7.562 1,227,785 +74,481 0.07% 9,283,997
2010-11-25 2010-11-23 7.510 1,153,304 +27,349 0.07% 8,661,342
2010-11-24 2010-11-22 7.716 1,125,955 +168,166 0.06% 8,688,151
2010-11-23 2010-11-19 7.854 957,789 +15,711 0.05% 7,522,220
2010-11-22 2010-11-18 7.888 942,078 -61,680 0.05% 7,431,210
2010-11-19 2010-11-17 7.476 1,003,758 +26,767 0.06% 7,503,748
2010-11-18 2010-11-16 8.060 976,991 +84,955 0.06% 7,874,507
2010-11-17 2010-11-15 7.922 892,036 +90,193 0.05% 7,067,133
2010-11-16 2010-11-12 8.386 801,843 +144,309 0.05% 6,724,642
2010-11-15 2010-11-11 8.782 657,534 -41,896 0.04% 5,774,297
2010-11-12 2010-11-10 8.679 699,430 +20,366 0.04% 6,070,097
2010-11-11 2010-11-09 8.713 679,064 +85,537 0.04% 5,916,688
2010-11-10 2010-11-08 8.919 593,527 +45,388 0.03% 5,293,803
2010-11-09 2010-11-05 8.782 548,139 -40,733 0.03% 4,813,617
2010-11-08 2010-11-04 9.005 588,872 -6,982 0.03% 5,302,884
2010-11-05 2010-11-03 8.850 595,854 +80,300 0.03% 5,273,598
2010-11-04 2010-11-02 8.627 515,554 +19,203 0.03% 4,447,724
2010-11-03 2010-11-01 8.644 496,351 +49,460 0.03% 4,290,588
2010-11-02 2010-10-29 8.352 446,891 -16,293 0.03% 3,732,483
2010-11-01 2010-10-28 8.421 463,184 +5,237 0.03% 3,900,404
2010-10-29 2010-10-27 8.610 457,947 -19,202 0.03% 3,942,874
2010-10-28 2010-10-26 8.627 477,149 +23,858 0.03% 4,116,401
2010-10-27 2010-10-25 8.215 453,291 -23,276 0.03% 3,723,617
2010-10-25 2010-10-21 8.438 476,567 +5,819 0.03% 4,021,290
2010-10-22 2010-10-20 8.369 470,748 -189,114 0.03% 3,939,829
2010-10-21 2010-10-19 8.404 659,862 +80,301 0.04% 5,545,260
2010-10-20 2010-10-18 8.352 579,561 -267,669 0.03% 4,840,558
2010-10-19 2010-10-15 8.008 847,230 +17,457 0.05% 6,784,959
2010-10-18 2010-10-14 8.335 829,773 +87,283 0.05% 6,916,096
2010-10-15 2010-10-13 7.338 742,490 +86,701 0.04% 5,448,519
2010-10-14 2010-10-12 7.269 655,789 -7,564 0.04% 4,767,212
2010-10-13 2010-10-11 7.476 663,353 +17,456 0.04% 4,958,998
2010-10-12 2010-10-08 7.819 645,897 -128,015 0.04% 5,050,503
2010-10-11 2010-10-07 7.974 773,912 -20,366 0.04% 6,171,199
2010-10-08 2010-10-06 7.802 794,278 -41,896 0.05% 6,197,098
2010-10-07 2010-10-05 7.458 836,174 -1,230,695 0.05% 6,236,578
2010-10-06 2010-10-04 7.510 2,066,869 +93,684 0.12% 15,522,239
2010-10-05 2010-09-30 6.909 1,973,185 +93,102 0.11% 13,631,820
2010-10-04 2010-09-29 6.891 1,880,083 -398,594 0.11% 12,956,311
2010-09-30 2010-09-28 6.857 2,278,677 +305,492 0.13% 15,624,842
2010-09-29 2010-09-27 7.080 1,973,185 +29,094 0.11% 13,970,920
2010-09-28 2010-09-24 7.098 1,944,091 -24,439 0.11% 13,798,333
2010-09-27 2010-09-22 7.012 1,968,530 +101,831 0.11% 13,802,640
2010-09-24 2010-09-21 6.805 1,866,699 +162,928 0.11% 12,703,677
2010-09-22 2010-09-20 6.788 1,703,771 -130,343 0.10% 11,565,603
2010-09-21 2010-09-17 6.702 1,834,114 +101,831 0.11% 12,292,803
2010-09-20 2010-09-16 6.135 1,732,283 -29,095 0.10% 10,627,890
2010-09-17 2010-09-15 6.066 1,761,378 +67,500 0.10% 10,685,313
2010-09-16 2010-09-14 5.809 1,693,878 -76,810 0.10% 9,839,178
2010-09-15 2010-09-13 5.895 1,770,688 +27,931 0.10% 10,437,492
2010-09-14 2010-09-10 5.327 1,742,757 +93,102 0.10% 9,284,500
2010-09-13 2010-09-09 5.465 1,649,655 -93,102 0.09% 9,015,301
2010-09-10 2010-09-08 5.362 1,742,757 +11,638 0.10% 9,344,400
2010-09-09 2010-09-07 5.345 1,731,119 +128,015 0.10% 9,252,248
2010-09-08 2010-09-06 5.585 1,603,104 +231,010 0.09% 8,953,751
2010-09-07 2010-09-03 5.379 1,372,094 +25,021 0.08% 7,380,541
2010-09-06 2010-09-02 4.795 1,347,073 -5,819 0.08% 6,458,852
2010-09-03 2010-09-01 4.778 1,352,892 +40,733 0.08% 6,463,502
2010-09-02 2010-08-31 4.692 1,312,159 +115,796 0.08% 6,156,148
2010-09-01 2010-08-30 4.589 1,196,363 -205,989 0.07% 5,489,518
2010-08-31 2010-08-27 4.589 1,402,352 -5,819 0.08% 6,434,700
2010-08-30 2010-08-26 4.537 1,408,171 -497,515 0.08% 6,388,800
2010-08-27 2010-08-25 4.692 1,905,686 -32,004 0.11% 8,940,750
2010-08-26 2010-08-24 4.743 1,937,690 +11,638 0.11% 9,190,801
2010-08-25 2010-08-23 4.778 1,926,052 +52,370 0.11% 9,201,800
2010-08-23 2010-08-19 4.863 1,873,682 +52,370 0.11% 9,112,600
2010-08-20 2010-08-18 4.778 1,821,312 -64,008 0.10% 8,701,400
2010-08-19 2010-08-17 4.812 1,885,320 +116,378 0.11% 9,072,001
2010-08-18 2010-08-16 4.812 1,768,942 +17,457 0.10% 8,512,000
2010-08-17 2010-08-13 4.795 1,751,485 +14,547 0.10% 8,397,898
2010-08-16 2010-08-12 4.863 1,736,938 +64,008 0.10% 8,447,549
2010-08-13 2010-08-11 4.829 1,672,930 +116,377 0.10% 8,078,748
2010-08-12 2010-08-10 4.898 1,556,553 -145,472 0.09% 7,623,752
2010-08-11 2010-08-09 4.967 1,702,025 +79,719 0.10% 8,453,251
2010-08-10 2010-08-06 4.726 1,622,306 -5,819 0.09% 7,667,000
2010-08-09 2010-08-05 4.743 1,628,125 -178,058 0.09% 7,722,480
2010-08-06 2010-08-04 4.709 1,806,183 -64,008 0.10% 8,504,960
2010-08-05 2010-08-03 4.554 1,870,191 -418,960 0.11% 8,517,101
2010-08-04 2010-08-02 4.709 2,289,151 +173,403 0.13% 10,779,161
2010-08-03 2010-07-30 4.537 2,115,748 -58,189 0.12% 9,599,041
2010-08-02 2010-07-29 4.554 2,173,937 +123,361 0.12% 9,900,401
2010-07-30 2010-07-28 4.571 2,050,576 +16,293 0.12% 9,373,839
2010-07-28 2010-07-26 4.537 2,034,283 +249,630 0.12% 9,229,438
2010-07-27 2010-07-23 4.537 1,784,653 +865,851 0.10% 8,096,880
2010-07-26 2010-07-22 4.331 918,802 -46,552 0.05% 3,979,078
2010-07-23 2010-07-21 4.348 965,354 -74,481 0.06% 4,197,272
2010-07-22 2010-07-20 4.296 1,039,835 +116,377 0.06% 4,467,498
2010-07-21 2010-07-19 4.193 923,458 +4,656 0.05% 3,872,282
2010-07-20 2010-07-16 4.245 918,802 -5,819 0.05% 3,900,128
2010-07-19 2010-07-15 4.073 924,621 +111,722 0.05% 3,765,929
2010-07-16 2010-07-14 4.262 812,899 +423,615 0.05% 3,464,561
2010-07-15 2010-07-13 4.228 389,284 +183,877 0.02% 1,645,742
2010-07-14 2010-07-12 4.039 205,407 +29,095 0.01% 829,551
2010-07-13 2010-07-09 4.004 176,312 +72,154 0.01% 705,989
2010-07-12 2010-07-08 3.901 104,158 -29,095 0.01% 406,330
2010-07-08 2010-07-06 3.918 133,253 +16,293 0.01% 522,122
2010-07-07 2010-07-05 3.781 116,960 +1,746 0.01% 442,201
2010-07-06 2010-07-02 3.935 115,214 +16,875 0.01% 453,420
2010-07-05 2010-06-30 4.193 98,339 +2,909 0.01% 412,359
2010-07-02 2010-06-29 4.210 95,430 -8,728 0.01% 401,801
2010-06-30 2010-06-28 4.331 104,158 -29,095 0.01% 451,080
2010-06-29 2010-06-25 4.331 133,253 -93,102 0.01% 577,082
2010-06-28 2010-06-24 4.485 226,355 -34,913 0.01% 1,015,291
2010-06-25 2010-06-23 4.468 261,268 0.01% 1,167,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top