History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 562,000 | +0 | 0.02% | 2,618,920 |
| 2025-10-13 | 2025-10-09 | 4.720 | 562,000 | +0 | 0.02% | 2,652,640 |
| 2025-10-10 | 2025-10-08 | 4.500 | 562,000 | +1,000 | 0.02% | 2,529,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 561,000 | +1,000 | 0.02% | 2,636,700 |
| 2025-10-08 | 2025-10-03 | 4.730 | 560,000 | +41,000 | 0.02% | 2,648,800 |
| 2025-09-30 | 2025-09-26 | 4.800 | 519,000 | -45,000 | 0.02% | 2,491,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 564,000 | +1,000 | 0.02% | 2,741,040 |
| 2025-09-18 | 2025-09-16 | 5.080 | 563,000 | +1,000 | 0.02% | 2,860,040 |
| 2025-09-11 | 2025-09-09 | 5.350 | 562,000 | -7,000 | 0.02% | 3,006,700 |
| 2025-09-10 | 2025-09-08 | 5.310 | 569,000 | +3,000 | 0.02% | 3,021,390 |
| 2025-09-09 | 2025-09-05 | 4.920 | 566,000 | -34,000 | 0.02% | 2,784,720 |
| 2025-09-05 | 2025-09-03 | 4.800 | 600,000 | +6,000 | 0.02% | 2,880,000 |
| 2025-09-03 | 2025-09-01 | 4.970 | 594,000 | -1,000 | 0.02% | 2,952,180 |
| 2025-08-26 | 2025-08-22 | 4.840 | 595,000 | -9,000 | 0.02% | 2,879,800 |
| 2025-08-12 | 2025-08-08 | 4.730 | 604,000 | -22,000 | 0.02% | 2,856,920 |
| 2025-08-06 | 2025-08-04 | 4.630 | 626,000 | +22,000 | 0.02% | 2,898,380 |
| 2025-07-30 | 2025-07-28 | 4.840 | 604,000 | -8,000 | 0.02% | 2,923,360 |
| 2025-07-28 | 2025-07-24 | 4.840 | 612,000 | +3,000 | 0.02% | 2,962,080 |
| 2025-07-25 | 2025-07-23 | 4.770 | 609,000 | -2,000 | 0.02% | 2,904,930 |
| 2025-07-23 | 2025-07-21 | 4.550 | 611,000 | +5,000 | 0.02% | 2,780,050 |
| 2025-07-22 | 2025-07-18 | 4.360 | 606,000 | +3,000 | 0.02% | 2,642,160 |
| 2025-07-11 | 2025-07-09 | 4.320 | 603,000 | -22,000 | 0.02% | 2,604,960 |
| 2025-07-10 | 2025-07-08 | 4.200 | 625,000 | +25,000 | 0.02% | 2,625,000 |
| 2025-07-08 | 2025-07-04 | 4.070 | 600,000 | -22,000 | 0.02% | 2,442,000 |
| 2025-07-04 | 2025-07-02 | 4.290 | 622,000 | +3,000 | 0.02% | 2,668,380 |
| 2025-06-17 | 2025-06-13 | 4.350 | 619,000 | -13,000 | 0.02% | 2,692,744 |
| 2025-06-16 | 2025-06-12 | 4.445 | 632,000 | +29,580 | 0.02% | 2,809,064 |
| 2025-06-06 | 2025-06-04 | 4.308 | 602,420 | -19,034 | 0.02% | 2,595,299 |
| 2025-06-03 | 2025-05-30 | 4.129 | 621,454 | -38,068 | 0.02% | 2,566,290 |
| 2025-05-20 | 2025-05-16 | 4.056 | 659,522 | -951 | 0.02% | 2,674,981 |
| 2025-05-12 | 2025-05-08 | 4.151 | 660,473 | +74,231 | 0.02% | 2,741,298 |
| 2025-05-08 | 2025-05-06 | 4.224 | 586,242 | -146,560 | 0.02% | 2,476,322 |
| 2025-05-07 | 2025-05-02 | 4.371 | 732,802 | +167,498 | 0.02% | 3,203,200 |
| 2025-04-29 | 2025-04-25 | 4.392 | 565,304 | -1,904 | 0.02% | 2,482,918 |
| 2025-04-28 | 2025-04-24 | 4.350 | 567,208 | +12,372 | 0.02% | 2,467,441 |
| 2025-04-25 | 2025-04-23 | 4.413 | 554,836 | -17,130 | 0.02% | 2,448,601 |
| 2025-04-16 | 2025-04-14 | 4.371 | 571,966 | -11,420 | 0.02% | 2,500,159 |
| 2025-04-11 | 2025-04-09 | 4.361 | 583,386 | -16,179 | 0.02% | 2,543,948 |
| 2025-04-10 | 2025-04-08 | 4.413 | 599,565 | -19,034 | 0.02% | 2,645,999 |
| 2025-04-09 | 2025-04-07 | 4.035 | 618,599 | -13,324 | 0.02% | 2,496,000 |
| 2025-04-07 | 2025-04-02 | 4.129 | 631,923 | -28,550 | 0.02% | 2,609,521 |
| 2025-04-02 | 2025-03-31 | 3.667 | 660,473 | +3,806 | 0.02% | 2,422,058 |
| 2025-04-01 | 2025-03-28 | 3.646 | 656,667 | +21,889 | 0.02% | 2,394,301 |
| 2025-03-27 | 2025-03-25 | 3.730 | 634,778 | -10,468 | 0.02% | 2,367,851 |
| 2025-03-24 | 2025-03-20 | 3.783 | 645,246 | +21,889 | 0.02% | 2,440,799 |
| 2025-03-21 | 2025-03-19 | 3.867 | 623,357 | +13,323 | 0.02% | 2,410,398 |
| 2025-03-11 | 2025-03-07 | 3.562 | 610,034 | -16,179 | 0.02% | 2,172,991 |
| 2025-03-10 | 2025-03-06 | 3.699 | 626,213 | +9,517 | 0.02% | 2,316,162 |
| 2025-03-04 | 2025-02-28 | 3.383 | 616,696 | +8,566 | 0.02% | 2,086,561 |
| 2025-02-21 | 2025-02-19 | 3.699 | 608,130 | -11,421 | 0.02% | 2,249,278 |
| 2025-02-20 | 2025-02-18 | 3.657 | 619,551 | +36,165 | 0.02% | 2,265,481 |
| 2025-02-12 | 2025-02-10 | 3.594 | 583,386 | -28,551 | 0.02% | 2,096,458 |
| 2025-02-06 | 2025-02-04 | 3.646 | 611,937 | +214,130 | 0.02% | 2,231,209 |
| 2025-01-21 | 2025-01-17 | 3.520 | 397,807 | -44,729 | 0.01% | 1,400,301 |
| 2024-12-12 | 2024-12-10 | 3.888 | 442,536 | -28,551 | 0.01% | 1,720,499 |
| 2024-12-11 | 2024-12-09 | 3.940 | 471,087 | -9,517 | 0.02% | 1,856,250 |
| 2024-11-18 | 2024-11-14 | 3.751 | 480,604 | +19,034 | 0.02% | 1,802,851 |
| 2024-11-13 | 2024-11-11 | 4.119 | 461,570 | -19,034 | 0.02% | 1,901,200 |
| 2024-11-08 | 2024-11-06 | 3.982 | 480,604 | +19,034 | 0.02% | 1,913,951 |
| 2024-11-04 | 2024-10-31 | 4.077 | 461,570 | +23,792 | 0.02% | 1,881,800 |
| 2024-10-18 | 2024-10-16 | 4.077 | 437,778 | +19,034 | 0.01% | 1,784,801 |
| 2024-10-10 | 2024-10-08 | 4.623 | 418,744 | +1,903 | 0.01% | 1,936,000 |
| 2024-10-08 | 2024-10-04 | 4.560 | 416,841 | -11,420 | 0.01% | 1,900,922 |
| 2024-10-07 | 2024-10-03 | 4.529 | 428,261 | -95,169 | 0.01% | 1,939,501 |
| 2024-10-04 | 2024-10-02 | 4.960 | 523,430 | -3,807 | 0.02% | 2,596,000 |
| 2024-10-03 | 2024-09-30 | 4.151 | 527,237 | -5,710 | 0.02% | 2,188,301 |
| 2024-10-02 | 2024-09-27 | 3.888 | 532,947 | -123,720 | 0.02% | 2,072,001 |
| 2024-09-26 | 2024-09-24 | 3.079 | 656,667 | -190,338 | 0.02% | 2,021,701 |
| 2024-09-03 | 2024-08-30 | 2.932 | 847,005 | +190,338 | 0.03% | 2,483,100 |
| 2024-08-29 | 2024-08-27 | 3.005 | 656,667 | +9,517 | 0.02% | 1,973,401 |
| 2024-08-28 | 2024-08-26 | 3.026 | 647,150 | +2,855 | 0.02% | 1,958,401 |
| 2024-08-13 | 2024-08-09 | 3.205 | 644,295 | +157,981 | 0.02% | 2,064,851 |
| 2024-08-06 | 2024-08-02 | 3.173 | 486,314 | +3,807 | 0.02% | 1,543,220 |
| 2024-07-29 | 2024-07-25 | 3.152 | 482,507 | +1,903 | 0.02% | 1,520,999 |
| 2024-07-10 | 2024-07-08 | 3.289 | 480,604 | +4,759 | 0.02% | 1,580,650 |
| 2024-07-02 | 2024-06-27 | 3.712 | 475,845 | +2,855 | 0.02% | 1,766,409 |
| 2024-06-28 | 2024-06-26 | 3.790 | 472,990 | +28,493 | 0.02% | 1,792,831 |
| 2024-06-18 | 2024-06-14 | 3.925 | 444,497 | +10,732 | 0.02% | 1,744,470 |
| 2024-06-05 | 2024-06-03 | 4.137 | 433,765 | -12,521 | 0.02% | 1,794,502 |
| 2024-06-03 | 2024-05-30 | 4.137 | 446,286 | +12,521 | 0.02% | 1,846,301 |
| 2024-05-27 | 2024-05-23 | 4.573 | 433,765 | -62,605 | 0.02% | 1,983,652 |
| 2024-05-23 | 2024-05-21 | 4.830 | 496,370 | -183,344 | 0.02% | 2,397,601 |
| 2024-05-21 | 2024-05-17 | 4.808 | 679,714 | -458,806 | 0.02% | 3,268,002 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,138,520 | +48,295 | 0.04% | 5,257,488 |
| 2024-05-16 | 2024-05-13 | 4.338 | 1,090,225 | -217,329 | 0.04% | 4,729,720 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,307,554 | -25,042 | 0.05% | 5,643,318 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,332,596 | +25,042 | 0.05% | 5,527,898 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,307,554 | +17,887 | 0.05% | 5,350,918 |
| 2024-05-06 | 2024-05-02 | 4.036 | 1,289,667 | -12,521 | 0.05% | 5,205,619 |
| 2024-05-03 | 2024-04-30 | 3.690 | 1,302,188 | +166,351 | 0.05% | 4,804,799 |
| 2024-05-02 | 2024-04-29 | 3.757 | 1,135,837 | +894 | 0.04% | 4,267,199 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,134,943 | -25,042 | 0.04% | 4,162,320 |
| 2024-04-19 | 2024-04-17 | 3.399 | 1,159,985 | +40,246 | 0.04% | 3,942,880 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,119,739 | +25,042 | 0.04% | 3,956,321 |
| 2024-04-12 | 2024-04-10 | 3.746 | 1,094,697 | -13,415 | 0.04% | 4,100,401 |
| 2024-04-10 | 2024-04-08 | 3.612 | 1,108,112 | -84,964 | 0.04% | 4,001,970 |
| 2024-04-05 | 2024-04-02 | 3.690 | 1,193,076 | +894 | 0.04% | 4,402,199 |
| 2024-02-28 | 2024-02-26 | 4.405 | 1,192,182 | -4,472 | 0.04% | 5,252,020 |
| 2024-02-23 | 2024-02-21 | 4.126 | 1,196,654 | +626,052 | 0.04% | 4,937,221 |
| 2024-02-21 | 2024-02-19 | 3.768 | 570,602 | +62,605 | 0.02% | 2,150,061 |
| 2024-01-24 | 2024-01-22 | 3.600 | 507,997 | +4,472 | 0.02% | 1,828,962 |
| 2024-01-18 | 2024-01-16 | 4.137 | 503,525 | +895 | 0.02% | 2,083,101 |
| 2024-01-15 | 2024-01-11 | 4.238 | 502,630 | +13,415 | 0.02% | 2,129,979 |
| 2023-12-29 | 2023-12-27 | 4.193 | 489,215 | +4,472 | 0.02% | 2,051,250 |
| 2023-11-07 | 2023-11-03 | 4.909 | 484,743 | -4,472 | 0.02% | 2,379,379 |
| 2023-10-27 | 2023-10-25 | 4.640 | 489,215 | -27,725 | 0.02% | 2,270,050 |
| 2023-10-19 | 2023-10-17 | 4.517 | 516,940 | +2,683 | 0.02% | 2,335,120 |
| 2023-10-16 | 2023-10-12 | 4.718 | 514,257 | -3,577 | 0.02% | 2,426,500 |
| 2023-10-13 | 2023-10-11 | 4.528 | 517,834 | +6,260 | 0.02% | 2,344,948 |
| 2023-10-12 | 2023-10-10 | 4.316 | 511,574 | +894 | 0.02% | 2,207,920 |
| 2023-10-05 | 2023-10-03 | 4.461 | 510,680 | +9,838 | 0.02% | 2,278,292 |
| 2023-09-26 | 2023-09-22 | 4.774 | 500,842 | -19,676 | 0.02% | 2,391,202 |
| 2023-09-25 | 2023-09-21 | 4.674 | 520,518 | +19,676 | 0.02% | 2,432,762 |
| 2023-09-04 | 2023-08-30 | 4.450 | 500,842 | +1,789 | 0.02% | 2,228,802 |
| 2023-08-29 | 2023-08-25 | 4.439 | 499,053 | +17,887 | 0.02% | 2,215,260 |
| 2023-08-25 | 2023-08-23 | 4.528 | 481,166 | +4,472 | 0.02% | 2,178,901 |
| 2023-08-22 | 2023-08-18 | 4.763 | 476,694 | -16,098 | 0.02% | 2,270,580 |
| 2023-08-09 | 2023-08-07 | 5.468 | 492,792 | +7,154 | 0.02% | 2,694,388 |
| 2023-08-07 | 2023-08-03 | 5.747 | 485,638 | +895 | 0.02% | 2,791,023 |
| 2023-07-31 | 2023-07-27 | 5.535 | 484,743 | -895 | 0.02% | 2,682,899 |
| 2023-07-28 | 2023-07-26 | 5.434 | 485,638 | +8,944 | 0.02% | 2,638,983 |
| 2023-07-26 | 2023-07-24 | 5.188 | 476,694 | +8,944 | 0.02% | 2,473,120 |
| 2023-07-19 | 2023-07-14 | 5.646 | 467,750 | +21,464 | 0.02% | 2,641,148 |
| 2023-07-04 | 2023-06-30 | 5.747 | 446,286 | +3,578 | 0.02% | 2,564,862 |
| 2023-07-03 | 2023-06-29 | 5.691 | 442,708 | +2,683 | 0.02% | 2,519,549 |
| 2023-06-26 | 2023-06-21 | 5.736 | 440,025 | +8,943 | 0.02% | 2,523,959 |
| 2023-06-02 | 2023-05-31 | 5.781 | 431,082 | +1,789 | 0.02% | 2,491,943 |
| 2023-06-01 | 2023-05-30 | 5.960 | 429,293 | +17,887 | 0.02% | 2,558,401 |
| 2023-05-31 | 2023-05-29 | 6.094 | 411,406 | +70,655 | 0.01% | 2,507,002 |
| 2023-05-16 | 2023-05-12 | 7.140 | 340,751 | +5,366 | 0.01% | 2,432,912 |
| 2023-05-15 | 2023-05-11 | 7.410 | 335,385 | +16,576 | 0.01% | 2,485,333 |
| 2023-05-10 | 2023-05-08 | 7.634 | 318,809 | +4,251 | 0.01% | 2,433,749 |
| 2023-05-09 | 2023-05-05 | 7.681 | 314,558 | +2,550 | 0.01% | 2,416,097 |
| 2023-05-08 | 2023-05-04 | 7.681 | 312,008 | +8,502 | 0.01% | 2,396,511 |
| 2023-04-04 | 2023-03-31 | 8.257 | 303,506 | +1,700 | 0.01% | 2,506,137 |
| 2023-04-03 | 2023-03-30 | 8.398 | 301,806 | +1,700 | 0.01% | 2,534,700 |
| 2023-03-31 | 2023-03-29 | 8.234 | 300,106 | -5,951 | 0.01% | 2,471,003 |
| 2023-03-16 | 2023-03-14 | 8.398 | 306,057 | +850 | 0.01% | 2,570,402 |
| 2023-03-14 | 2023-03-10 | 8.751 | 305,207 | +851 | 0.01% | 2,670,963 |
| 2023-03-13 | 2023-03-09 | 9.128 | 304,356 | +4,250 | 0.01% | 2,778,076 |
| 2023-03-10 | 2023-03-08 | 9.410 | 300,106 | +6,802 | 0.01% | 2,824,003 |
| 2023-03-09 | 2023-03-07 | 9.728 | 293,304 | +3,400 | 0.01% | 2,853,146 |
| 2023-03-08 | 2023-03-06 | 10.057 | 289,904 | +4,251 | 0.01% | 2,915,552 |
| 2023-03-06 | 2023-03-02 | 10.351 | 285,653 | -11,052 | 0.01% | 2,956,800 |
| 2023-03-01 | 2023-02-27 | 9.704 | 296,705 | +4,251 | 0.01% | 2,879,250 |
| 2023-02-28 | 2023-02-24 | 9.681 | 292,454 | +19,553 | 0.01% | 2,831,117 |
| 2023-02-27 | 2023-02-23 | 9.822 | 272,901 | -14,452 | 0.01% | 2,680,354 |
| 2023-02-23 | 2023-02-21 | 10.539 | 287,353 | +1,700 | 0.01% | 3,028,477 |
| 2023-02-15 | 2023-02-13 | 10.198 | 285,653 | +52,710 | 0.01% | 2,913,120 |
| 2023-02-10 | 2023-02-08 | 10.539 | 232,943 | -5,101 | 0.01% | 2,455,038 |
| 2023-02-08 | 2023-02-06 | 10.351 | 238,044 | +1,700 | 0.01% | 2,463,998 |
| 2023-02-07 | 2023-02-03 | 10.739 | 236,344 | +1,700 | 0.01% | 2,538,142 |
| 2023-02-06 | 2023-02-02 | 10.869 | 234,644 | +1,701 | 0.01% | 2,550,245 |
| 2023-02-02 | 2023-01-31 | 10.480 | 232,943 | +3,400 | 0.01% | 2,441,338 |
| 2023-02-01 | 2023-01-30 | 11.033 | 229,543 | -4,250 | 0.01% | 2,532,605 |
| 2023-01-31 | 2023-01-27 | 11.763 | 233,793 | -5,101 | 0.01% | 2,749,996 |
| 2023-01-30 | 2023-01-26 | 11.198 | 238,894 | +11,052 | 0.01% | 2,675,116 |
| 2023-01-26 | 2023-01-19 | 10.998 | 227,842 | -1,701 | 0.01% | 2,505,797 |
| 2023-01-18 | 2023-01-16 | 10.845 | 229,543 | -2,550 | 0.01% | 2,489,404 |
| 2023-01-16 | 2023-01-12 | 10.586 | 232,093 | -4,251 | 0.01% | 2,456,999 |
| 2023-01-13 | 2023-01-11 | 10.680 | 236,344 | -2,550 | 0.01% | 2,524,242 |
| 2023-01-12 | 2023-01-10 | 10.704 | 238,894 | -8,502 | 0.01% | 2,557,097 |
| 2023-01-05 | 2023-01-03 | 9.798 | 247,396 | +17,003 | 0.01% | 2,424,031 |
| 2022-12-22 | 2022-12-20 | 9.492 | 230,393 | -1,700 | 0.01% | 2,186,972 |
| 2022-12-20 | 2022-12-16 | 9.998 | 232,093 | +42,508 | 0.01% | 2,320,499 |
| 2022-12-19 | 2022-12-15 | 9.998 | 189,585 | +20,404 | 0.01% | 1,895,498 |
| 2022-12-14 | 2022-12-12 | 10.422 | 169,181 | +85,015 | 0.01% | 1,763,136 |
| 2022-12-13 | 2022-12-09 | 10.798 | 84,166 | -2,550 | 0.00% | 908,824 |
| 2022-12-12 | 2022-12-08 | 10.516 | 86,716 | +2,550 | 0.00% | 911,879 |
| 2022-12-09 | 2022-12-07 | 10.022 | 84,166 | +851 | 0.00% | 843,484 |
| 2022-12-07 | 2022-12-05 | 11.080 | 83,315 | -1,701 | 0.00% | 923,155 |
| 2022-12-06 | 2022-12-02 | 10.492 | 85,016 | +7,652 | 0.00% | 892,002 |
| 2022-12-02 | 2022-11-30 | 11.163 | 77,364 | -4,251 | 0.00% | 863,586 |
| 2022-12-01 | 2022-11-29 | 10.857 | 81,615 | -3,401 | 0.00% | 886,078 |
| 2022-11-28 | 2022-11-24 | 10.080 | 85,016 | -2,550 | 0.00% | 857,002 |
| 2022-11-25 | 2022-11-23 | 9.645 | 87,566 | +2,550 | 0.00% | 844,598 |
| 2022-11-24 | 2022-11-22 | 9.528 | 85,016 | +1,701 | 0.00% | 810,002 |
| 2022-11-23 | 2022-11-21 | 9.634 | 83,315 | -851 | 0.00% | 802,616 |
| 2022-11-22 | 2022-11-18 | 10.292 | 84,166 | +2,551 | 0.00% | 866,254 |
| 2022-11-17 | 2022-11-15 | 11.057 | 81,615 | -8,502 | 0.00% | 902,398 |
| 2022-11-16 | 2022-11-14 | 10.586 | 90,117 | -11,902 | 0.00% | 954,003 |
| 2022-11-15 | 2022-11-11 | 9.081 | 102,019 | -4,251 | 0.00% | 926,401 |
| 2022-10-31 | 2022-10-27 | 8.363 | 106,270 | -2,550 | 0.00% | 888,752 |
| 2022-10-25 | 2022-10-21 | 7.963 | 108,820 | +850 | 0.00% | 866,558 |
| 2022-10-17 | 2022-10-13 | 7.457 | 107,970 | +5,101 | 0.00% | 805,180 |
| 2022-10-12 | 2022-10-10 | 8.198 | 102,869 | +850 | 0.00% | 843,369 |
| 2022-10-11 | 2022-10-07 | 8.751 | 102,019 | +8,502 | 0.00% | 892,801 |
| 2022-10-10 | 2022-10-06 | 9.081 | 93,517 | -9,352 | 0.00% | 849,197 |
| 2022-10-03 | 2022-09-29 | 8.904 | 102,869 | +5,951 | 0.00% | 915,969 |
| 2022-09-26 | 2022-09-22 | 9.622 | 96,918 | +9,352 | 0.00% | 932,520 |
| 2022-09-23 | 2022-09-21 | 9.739 | 87,566 | +9,351 | 0.00% | 852,838 |
| 2022-09-14 | 2022-09-09 | 10.504 | 78,215 | +1,701 | 0.00% | 821,565 |
| 2022-09-13 | 2022-09-08 | 10.292 | 76,514 | +4,251 | 0.00% | 787,498 |
| 2022-09-09 | 2022-09-07 | 10.739 | 72,263 | +2,550 | 0.00% | 776,046 |
| 2022-09-07 | 2022-09-05 | 10.751 | 69,713 | -2,550 | 0.00% | 749,481 |
| 2022-09-01 | 2022-08-30 | 10.927 | 72,263 | +2,550 | 0.00% | 789,646 |
| 2022-08-29 | 2022-08-25 | 11.421 | 69,713 | -7,651 | 0.00% | 796,221 |
| 2022-08-22 | 2022-08-18 | 10.798 | 77,364 | -3,401 | 0.00% | 835,376 |
| 2022-08-19 | 2022-08-17 | 11.045 | 80,765 | +1,700 | 0.00% | 892,050 |
| 2022-08-15 | 2022-08-11 | 10.692 | 79,065 | +7,652 | 0.00% | 845,374 |
| 2022-08-08 | 2022-08-04 | 10.586 | 71,413 | +1,700 | 0.00% | 755,997 |
| 2022-08-04 | 2022-08-02 | 10.304 | 69,713 | +1,700 | 0.00% | 718,321 |
| 2022-08-02 | 2022-07-29 | 11.327 | 68,013 | -2,550 | 0.00% | 770,404 |
| 2022-07-18 | 2022-07-14 | 11.880 | 70,563 | +1,700 | 0.00% | 838,299 |
| 2022-07-14 | 2022-07-12 | 12.257 | 68,863 | -850 | 0.00% | 844,023 |
| 2022-07-08 | 2022-07-06 | 13.009 | 69,713 | +1,700 | 0.00% | 906,921 |
| 2022-07-07 | 2022-07-05 | 13.127 | 68,013 | +2,551 | 0.00% | 892,805 |
| 2022-07-06 | 2022-07-04 | 13.527 | 65,462 | +1,700 | 0.00% | 885,498 |
| 2022-07-04 | 2022-06-29 | 14.119 | 63,762 | -263 | 0.00% | 900,272 |
| 2022-06-29 | 2022-06-27 | 14.288 | 64,025 | -15,798 | 0.00% | 914,765 |
| 2022-06-27 | 2022-06-23 | 12.652 | 79,823 | +3,326 | 0.00% | 1,009,921 |
| 2022-06-23 | 2022-06-21 | 13.301 | 76,497 | -2,494 | 0.00% | 1,017,520 |
| 2022-06-20 | 2022-06-16 | 12.724 | 78,991 | +6,651 | 0.00% | 1,005,095 |
| 2022-06-17 | 2022-06-15 | 12.868 | 72,340 | -1,662 | 0.00% | 930,906 |
| 2022-06-16 | 2022-06-14 | 12.556 | 74,002 | +10,809 | 0.00% | 929,154 |
| 2022-06-14 | 2022-06-10 | 12.411 | 63,193 | -2,495 | 0.00% | 784,318 |
| 2022-06-09 | 2022-06-07 | 12.339 | 65,688 | +832 | 0.00% | 810,545 |
| 2022-06-06 | 2022-06-01 | 12.508 | 64,856 | -2,495 | 0.00% | 811,198 |
| 2022-05-26 | 2022-05-24 | 11.642 | 67,351 | -20,787 | 0.00% | 784,085 |
| 2022-05-25 | 2022-05-23 | 12.267 | 88,138 | -2,494 | 0.00% | 1,081,202 |
| 2022-05-10 | 2022-05-05 | 11.485 | 90,632 | -1,663 | 0.00% | 1,040,947 |
| 2022-05-04 | 2022-04-29 | 11.966 | 92,295 | -44,901 | 0.00% | 1,104,447 |
| 2022-05-03 | 2022-04-28 | 11.341 | 137,196 | -2,494 | 0.01% | 1,555,954 |
| 2022-04-28 | 2022-04-26 | 10.235 | 139,690 | -4,158 | 0.01% | 1,429,679 |
| 2022-04-27 | 2022-04-25 | 9.862 | 143,848 | +4,158 | 0.01% | 1,418,604 |
| 2022-04-25 | 2022-04-21 | 10.090 | 139,690 | +1,663 | 0.01% | 1,409,519 |
| 2022-04-22 | 2022-04-20 | 10.547 | 138,027 | +4,157 | 0.01% | 1,455,819 |
| 2022-04-21 | 2022-04-19 | 10.740 | 133,870 | -2,494 | 0.01% | 1,437,733 |
| 2022-04-20 | 2022-04-14 | 11.281 | 136,364 | +19,124 | 0.01% | 1,538,318 |
| 2022-04-14 | 2022-04-12 | 10.968 | 117,240 | +6,652 | 0.00% | 1,285,921 |
| 2022-04-13 | 2022-04-11 | 11.004 | 110,588 | +831 | 0.00% | 1,216,950 |
| 2022-04-08 | 2022-04-06 | 11.991 | 109,757 | -7,483 | 0.00% | 1,316,046 |
| 2022-04-01 | 2022-03-30 | 11.702 | 117,240 | -14,135 | 0.00% | 1,371,931 |
| 2022-03-31 | 2022-03-29 | 10.728 | 131,375 | +49,058 | 0.01% | 1,409,358 |
| 2022-03-30 | 2022-03-28 | 12.123 | 82,317 | +1,663 | 0.00% | 997,915 |
| 2022-03-29 | 2022-03-25 | 12.015 | 80,654 | +4,157 | 0.00% | 969,025 |
| 2022-03-24 | 2022-03-22 | 12.748 | 76,497 | +1,663 | 0.00% | 975,200 |
| 2022-03-21 | 2022-03-17 | 13.109 | 74,834 | -4,157 | 0.00% | 981,000 |
| 2022-03-18 | 2022-03-16 | 11.233 | 78,991 | +3,326 | 0.00% | 887,295 |
| 2022-03-17 | 2022-03-15 | 10.102 | 75,665 | +1,663 | 0.00% | 764,395 |
| 2022-03-16 | 2022-03-14 | 11.341 | 74,002 | -5,821 | 0.00% | 839,264 |
| 2022-03-15 | 2022-03-11 | 12.676 | 79,823 | +2,495 | 0.00% | 1,011,841 |
| 2022-03-11 | 2022-03-09 | 12.652 | 77,328 | +1,663 | 0.00% | 978,354 |
| 2022-03-10 | 2022-03-08 | 13.061 | 75,665 | +4,988 | 0.00% | 988,254 |
| 2022-03-08 | 2022-03-04 | 14.047 | 70,677 | -9,977 | 0.00% | 992,806 |
| 2022-03-04 | 2022-03-02 | 14.264 | 80,654 | +2,494 | 0.00% | 1,150,414 |
| 2022-03-02 | 2022-02-28 | 14.408 | 78,160 | +4,158 | 0.00% | 1,126,121 |
| 2022-02-25 | 2022-02-23 | 15.298 | 74,002 | -1,663 | 0.00% | 1,132,072 |
| 2022-02-21 | 2022-02-17 | 15.803 | 75,665 | +49,889 | 0.00% | 1,195,732 |
| 2022-02-17 | 2022-02-15 | 16.525 | 25,776 | -832 | 0.00% | 425,938 |
| 2022-02-16 | 2022-02-14 | 16.356 | 26,608 | -3,326 | 0.00% | 435,206 |
| 2022-02-15 | 2022-02-11 | 17.294 | 29,934 | +8,315 | 0.00% | 517,687 |
| 2022-02-14 | 2022-02-10 | 17.535 | 21,619 | +4,158 | 0.00% | 379,085 |
| 2022-02-08 | 2022-02-04 | 16.597 | 17,461 | +8,315 | 0.00% | 289,796 |
| 2022-02-04 | 2022-01-27 | 16.308 | 9,146 | -2,495 | 0.00% | 149,154 |
| 2022-01-28 | 2022-01-26 | 16.717 | 11,641 | +832 | 0.00% | 194,603 |
| 2022-01-26 | 2022-01-24 | 18.401 | 10,809 | +831 | 0.00% | 198,893 |
| 2022-01-24 | 2022-01-20 | 18.858 | 9,978 | -17,461 | 0.00% | 188,163 |
| 2022-01-21 | 2022-01-19 | 18.136 | 27,439 | -5,821 | 0.00% | 497,638 |
| 2022-01-19 | 2022-01-17 | 17.030 | 33,260 | +4,158 | 0.00% | 566,408 |
| 2022-01-18 | 2022-01-14 | 17.439 | 29,102 | -3,326 | 0.00% | 507,498 |
| 2022-01-17 | 2022-01-13 | 17.463 | 32,428 | -32,428 | 0.00% | 566,279 |
| 2022-01-14 | 2022-01-12 | 17.703 | 64,856 | +33,259 | 0.00% | 1,148,158 |
| 2022-01-13 | 2022-01-11 | 18.762 | 31,597 | -62,361 | 0.00% | 592,808 |
| 2022-01-12 | 2022-01-10 | 18.184 | 93,958 | +16,630 | 0.00% | 1,708,556 |
| 2022-01-11 | 2022-01-07 | 17.751 | 77,328 | +11,640 | 0.00% | 1,372,672 |
| 2022-01-10 | 2022-01-06 | 15.803 | 65,688 | +1,663 | 0.00% | 1,038,066 |
| 2022-01-06 | 2022-01-04 | 14.552 | 64,025 | -4,989 | 0.00% | 931,705 |
| 2021-12-29 | 2021-12-24 | 12.989 | 69,014 | -1,663 | 0.00% | 896,406 |
| 2021-12-22 | 2021-12-20 | 12.532 | 70,677 | +1,663 | 0.00% | 885,706 |
| 2021-12-20 | 2021-12-16 | 13.374 | 69,014 | -82,317 | 0.00% | 922,966 |
| 2021-12-17 | 2021-12-15 | 13.277 | 151,331 | -16,630 | 0.01% | 2,009,281 |
| 2021-12-16 | 2021-12-14 | 13.614 | 167,961 | +103,936 | 0.01% | 2,286,644 |
| 2021-12-14 | 2021-12-10 | 14.985 | 64,025 | -12,472 | 0.00% | 959,426 |
| 2021-12-13 | 2021-12-09 | 15.490 | 76,497 | +8,315 | 0.00% | 1,184,961 |
| 2021-11-25 | 2021-11-23 | 14.191 | 68,182 | +4,157 | 0.00% | 967,599 |
| 2021-11-18 | 2021-11-16 | 14.071 | 64,025 | +18,293 | 0.00% | 900,905 |
| 2021-11-17 | 2021-11-15 | 14.047 | 45,732 | -8,315 | 0.00% | 642,402 |
| 2021-11-15 | 2021-11-11 | 13.734 | 54,047 | +8,315 | 0.00% | 742,303 |
| 2021-11-12 | 2021-11-10 | 13.398 | 45,732 | +2,495 | 0.00% | 612,702 |
| 2021-10-15 | 2021-10-11 | 14.745 | 43,237 | +3,326 | 0.00% | 637,514 |
| 2021-09-27 | 2021-09-23 | 15.228 | 39,911 | +383 | 0.00% | 607,757 |
| 2021-09-17 | 2021-09-15 | 15.932 | 39,528 | +5,765 | 0.00% | 629,765 |
| 2021-09-15 | 2021-09-13 | 18.409 | 33,763 | +6,588 | 0.00% | 621,556 |
| 2021-09-14 | 2021-09-10 | 18.847 | 27,175 | +4,117 | 0.00% | 512,155 |
| 2021-09-13 | 2021-09-09 | 18.215 | 23,058 | +3,294 | 0.00% | 420,003 |
| 2021-09-02 | 2021-08-31 | 20.207 | 19,764 | -8,235 | 0.00% | 399,363 |
| 2021-09-01 | 2021-08-30 | 18.652 | 27,999 | +8,235 | 0.00% | 522,244 |
| 2021-08-31 | 2021-08-27 | 18.264 | 19,764 | -2,470 | 0.00% | 360,963 |
| 2021-08-27 | 2021-08-25 | 19.162 | 22,234 | -3,294 | 0.00% | 426,054 |
| 2021-08-24 | 2021-08-20 | 17.292 | 25,528 | +3,294 | 0.00% | 441,435 |
| 2021-08-19 | 2021-08-17 | 18.045 | 22,234 | +1,647 | 0.00% | 401,214 |
| 2021-08-12 | 2021-08-10 | 19.818 | 20,587 | -4,118 | 0.00% | 407,993 |
| 2021-08-06 | 2021-08-04 | 20.279 | 24,705 | +3,294 | 0.00% | 501,004 |
| 2021-08-02 | 2021-07-29 | 19.599 | 21,411 | -4,117 | 0.00% | 419,643 |
| 2021-07-29 | 2021-07-27 | 17.778 | 25,528 | +6,588 | 0.00% | 453,835 |
| 2021-07-28 | 2021-07-26 | 18.895 | 18,940 | +1,647 | 0.00% | 357,873 |
| 2021-07-15 | 2021-07-13 | 21.615 | 17,293 | +3,294 | 0.00% | 373,792 |
| 2021-07-12 | 2021-07-08 | 21.081 | 13,999 | +7,411 | 0.00% | 295,112 |
| 2021-07-09 | 2021-07-07 | 21.882 | 6,588 | -49,410 | 0.00% | 144,161 |
| 2021-07-02 | 2021-06-29 | 23.437 | 55,998 | -2,470 | 0.00% | 1,312,410 |
| 2021-06-30 | 2021-06-28 | 22.975 | 58,468 | +4,941 | 0.00% | 1,343,319 |
| 2021-06-21 | 2021-06-17 | 23.919 | 53,527 | +1,024 | 0.00% | 1,280,295 |
| 2021-06-17 | 2021-06-15 | 23.993 | 52,503 | -3,231 | 0.00% | 1,259,702 |
| 2021-06-16 | 2021-06-11 | 24.463 | 55,734 | +808 | 0.00% | 1,363,444 |
| 2021-06-04 | 2021-06-02 | 26.122 | 54,926 | -2,423 | 0.00% | 1,434,797 |
| 2021-06-03 | 2021-06-01 | 25.194 | 57,349 | +2,423 | 0.00% | 1,444,842 |
| 2021-06-01 | 2021-05-28 | 24.364 | 54,926 | -4,847 | 0.00% | 1,338,237 |
| 2021-05-28 | 2021-05-26 | 25.751 | 59,773 | -807 | 0.00% | 1,539,212 |
| 2021-05-21 | 2021-05-18 | 22.433 | 60,580 | +16,154 | 0.00% | 1,358,994 |
| 2021-05-18 | 2021-05-14 | 22.284 | 44,426 | -4,038 | 0.00% | 990,010 |
| 2021-05-11 | 2021-05-07 | 23.869 | 48,464 | +4,038 | 0.00% | 1,156,795 |
| 2021-04-12 | 2021-04-08 | 24.822 | 44,426 | -32,309 | 0.00% | 1,102,762 |
| 2021-04-09 | 2021-04-07 | 23.919 | 76,735 | -5,654 | 0.00% | 1,835,400 |
| 2021-04-08 | 2021-04-01 | 22.582 | 82,389 | +32,309 | 0.00% | 1,860,476 |
| 2021-04-01 | 2021-03-30 | 20.650 | 50,080 | -807 | 0.00% | 1,034,166 |
| 2021-03-26 | 2021-03-24 | 19.387 | 50,887 | +3,231 | 0.00% | 986,572 |
| 2021-03-22 | 2021-03-18 | 20.106 | 47,656 | -15,347 | 0.00% | 958,150 |
| 2021-03-19 | 2021-03-17 | 20.873 | 63,003 | -808 | 0.00% | 1,315,070 |
| 2021-03-17 | 2021-03-15 | 21.170 | 63,811 | +11,308 | 0.00% | 1,350,895 |
| 2021-03-12 | 2021-03-10 | 19.833 | 52,503 | -11,308 | 0.00% | 1,041,302 |
| 2021-03-09 | 2021-03-05 | 18.100 | 63,811 | +808 | 0.00% | 1,154,976 |
| 2021-03-04 | 2021-03-02 | 18.768 | 63,003 | -7,270 | 0.00% | 1,182,471 |
| 2021-03-03 | 2021-03-01 | 18.471 | 70,273 | -4,847 | 0.00% | 1,298,038 |
| 2021-03-02 | 2021-02-26 | 17.753 | 75,120 | -24,232 | 0.00% | 1,333,628 |
| 2021-02-26 | 2021-02-24 | 17.902 | 99,352 | +16,155 | 0.00% | 1,778,586 |
| 2021-02-22 | 2021-02-18 | 19.883 | 83,197 | -40,387 | 0.00% | 1,654,182 |
| 2021-02-17 | 2021-02-11 | 19.338 | 123,584 | -15,347 | 0.00% | 2,389,865 |
| 2021-02-10 | 2021-02-08 | 18.496 | 138,931 | +40,387 | 0.01% | 2,569,684 |
| 2021-02-09 | 2021-02-05 | 17.481 | 98,544 | -4,846 | 0.00% | 1,722,642 |
| 2021-02-05 | 2021-02-03 | 16.812 | 103,390 | -2,424 | 0.00% | 1,738,234 |
| 2021-02-03 | 2021-02-01 | 16.689 | 105,814 | -8,077 | 0.00% | 1,765,888 |
| 2021-01-28 | 2021-01-26 | 16.466 | 113,891 | +46,849 | 0.00% | 1,875,301 |
| 2021-01-22 | 2021-01-20 | 16.614 | 67,042 | +8,077 | 0.00% | 1,113,857 |
| 2021-01-21 | 2021-01-19 | 17.060 | 58,965 | -1,615 | 0.00% | 1,005,943 |
| 2021-01-18 | 2021-01-14 | 15.971 | 60,580 | -8,078 | 0.00% | 967,496 |
| 2021-01-14 | 2021-01-12 | 15.277 | 68,658 | -2,423 | 0.00% | 1,048,905 |
| 2021-01-12 | 2021-01-08 | 15.624 | 71,081 | -8,077 | 0.00% | 1,110,562 |
| 2021-01-07 | 2021-01-05 | 14.534 | 79,158 | -8,078 | 0.00% | 1,150,517 |
| 2021-01-05 | 2020-12-31 | 15.030 | 87,236 | -4,038 | 0.00% | 1,311,126 |
| 2020-12-22 | 2020-12-18 | 14.757 | 91,274 | +8,077 | 0.00% | 1,346,956 |
| 2020-12-16 | 2020-12-14 | 15.104 | 83,197 | +8,077 | 0.00% | 1,256,601 |
| 2020-12-15 | 2020-12-11 | 15.252 | 75,120 | +8,078 | 0.00% | 1,145,767 |
| 2020-12-14 | 2020-12-10 | 15.698 | 67,042 | +2,423 | 0.00% | 1,052,437 |
| 2020-12-07 | 2020-12-03 | 16.218 | 64,619 | +4,846 | 0.00% | 1,048,001 |
| 2020-12-04 | 2020-12-02 | 16.367 | 59,773 | +2,424 | 0.00% | 978,288 |
| 2020-12-03 | 2020-12-01 | 16.887 | 57,349 | +807 | 0.00% | 968,435 |
| 2020-12-02 | 2020-11-30 | 17.134 | 56,542 | -2,423 | 0.00% | 968,807 |
| 2020-12-01 | 2020-11-27 | 17.803 | 58,965 | -7,269 | 0.00% | 1,049,744 |
| 2020-11-30 | 2020-11-26 | 16.713 | 66,234 | +1,615 | 0.00% | 1,106,993 |
| 2020-11-27 | 2020-11-25 | 16.119 | 64,619 | +27,463 | 0.00% | 1,041,601 |
| 2020-11-26 | 2020-11-24 | 16.540 | 37,156 | +8,077 | 0.00% | 614,562 |
| 2020-11-13 | 2020-11-11 | 16.268 | 29,079 | -4,038 | 0.00% | 473,048 |
| 2020-11-10 | 2020-11-06 | 16.614 | 33,117 | +4,846 | 0.00% | 550,216 |
| 2020-11-09 | 2020-11-05 | 17.184 | 28,271 | -12,924 | 0.00% | 485,804 |
| 2020-11-05 | 2020-11-03 | 15.921 | 41,195 | +8,078 | 0.00% | 655,867 |
| 2020-11-04 | 2020-11-02 | 16.045 | 33,117 | -12,116 | 0.00% | 531,357 |
| 2020-10-30 | 2020-10-28 | 15.723 | 45,233 | +8,885 | 0.00% | 711,196 |
| 2020-10-29 | 2020-10-27 | 15.723 | 36,348 | +8,077 | 0.00% | 571,497 |
| 2020-10-23 | 2020-10-21 | 16.664 | 28,271 | +4,039 | 0.00% | 471,103 |
| 2020-10-16 | 2020-10-14 | 16.837 | 24,232 | +8,885 | 0.00% | 407,998 |
| 2020-10-07 | 2020-10-05 | 16.837 | 15,347 | -1,615 | 0.00% | 258,400 |
| 2020-10-06 | 2020-09-30 | 17.233 | 16,962 | -808 | 0.00% | 292,312 |
| 2020-09-30 | 2020-09-28 | 16.689 | 17,770 | -8,078 | 0.00% | 296,556 |
| 2020-09-22 | 2020-09-18 | 19.066 | 25,848 | -4,038 | 0.00% | 492,808 |
| 2020-09-18 | 2020-09-16 | 18.422 | 29,886 | -2,423 | 0.00% | 550,555 |
| 2020-09-14 | 2020-09-10 | 17.255 | 32,309 | +272 | 0.00% | 557,490 |
| 2020-09-08 | 2020-09-04 | 18.079 | 32,037 | +4,004 | 0.00% | 579,196 |
| 2020-09-04 | 2020-09-02 | 18.678 | 28,033 | +3,204 | 0.00% | 523,608 |
| 2020-08-31 | 2020-08-27 | 17.954 | 24,829 | +8,009 | 0.00% | 445,783 |
| 2020-08-24 | 2020-08-20 | 19.352 | 16,820 | +2,403 | 0.00% | 325,509 |
| 2020-08-21 | 2020-08-19 | 19.952 | 14,417 | +4,005 | 0.00% | 287,645 |
| 2020-07-28 | 2020-07-24 | 17.580 | 10,412 | -8,009 | 0.00% | 183,038 |
| 2020-07-27 | 2020-07-23 | 18.379 | 18,421 | +5,606 | 0.00% | 338,553 |
| 2020-07-23 | 2020-07-21 | 18.029 | 12,815 | +1,602 | 0.00% | 231,042 |
| 2020-07-17 | 2020-07-15 | 17.305 | 11,213 | -8,009 | 0.00% | 194,040 |
| 2020-07-16 | 2020-07-14 | 15.857 | 19,222 | +8,009 | 0.00% | 304,795 |
| 2020-07-15 | 2020-07-13 | 16.231 | 11,213 | -43,250 | 0.00% | 182,000 |
| 2020-07-14 | 2020-07-10 | 15.182 | 54,463 | +48,056 | 0.00% | 826,876 |
| 2020-07-09 | 2020-07-07 | 14.483 | 6,407 | -3,204 | 0.00% | 92,794 |
| 2020-06-30 | 2020-06-26 | 12.885 | 9,611 | +1,602 | 0.00% | 123,838 |
| 2020-06-23 | 2020-06-19 | 13.609 | 8,009 | +1,602 | 0.00% | 108,996 |
| 2020-06-19 | 2020-06-17 | 13.459 | 6,407 | -4,806 | 0.00% | 86,234 |
| 2020-06-17 | 2020-06-15 | 12.660 | 11,213 | +1,602 | 0.00% | 141,960 |
| 2020-06-11 | 2020-06-09 | 13.559 | 9,611 | -32,037 | 0.00% | 130,318 |
| 2020-06-05 | 2020-06-03 | 13.060 | 41,648 | +1,601 | 0.00% | 543,915 |
| 2020-06-04 | 2020-06-02 | 13.185 | 40,047 | -4,004 | 0.00% | 528,006 |
| 2020-05-27 | 2020-05-25 | 13.243 | 44,051 | +1,190 | 0.00% | 583,365 |
| 2020-05-26 | 2020-05-22 | 13.320 | 42,861 | +31,172 | 0.00% | 570,905 |
| 2020-05-25 | 2020-05-21 | 13.756 | 11,689 | +1,558 | 0.00% | 160,797 |
| 2020-05-22 | 2020-05-20 | 14.321 | 10,131 | +1,559 | 0.00% | 145,085 |
| 2020-05-19 | 2020-05-15 | 14.013 | 8,572 | -1,559 | 0.00% | 120,118 |
| 2020-05-14 | 2020-05-12 | 13.705 | 10,131 | -779 | 0.00% | 138,844 |
| 2020-05-11 | 2020-05-07 | 13.936 | 10,910 | +1,559 | 0.00% | 152,040 |
| 2020-05-08 | 2020-05-06 | 14.116 | 9,351 | -1,559 | 0.00% | 131,994 |
| 2020-05-07 | 2020-05-05 | 13.628 | 10,910 | +779 | 0.00% | 148,680 |
| 2020-05-05 | 2020-04-29 | 14.141 | 10,131 | -1,558 | 0.00% | 143,264 |
| 2020-05-04 | 2020-04-28 | 14.347 | 11,689 | -41,302 | 0.00% | 167,696 |
| 2020-04-29 | 2020-04-27 | 14.295 | 52,991 | -2,338 | 0.00% | 757,516 |
| 2020-04-28 | 2020-04-24 | 13.731 | 55,329 | +2,338 | 0.00% | 759,698 |
| 2020-04-27 | 2020-04-23 | 14.090 | 52,991 | -2,338 | 0.00% | 746,636 |
| 2020-04-24 | 2020-04-22 | 13.192 | 55,329 | +2,338 | 0.00% | 729,878 |
| 2020-04-20 | 2020-04-16 | 13.294 | 52,991 | +3,896 | 0.00% | 704,476 |
| 2020-04-17 | 2020-04-15 | 13.269 | 49,095 | -41,302 | 0.00% | 651,422 |
| 2020-04-09 | 2020-04-07 | 12.229 | 90,397 | +38,964 | 0.00% | 1,105,481 |
| 2020-04-03 | 2020-04-01 | 11.819 | 51,433 | +780 | 0.00% | 607,863 |
| 2020-04-02 | 2020-03-31 | 13.115 | 50,653 | +1,558 | 0.00% | 664,294 |
| 2020-04-01 | 2020-03-30 | 12.319 | 49,095 | -1,558 | 0.00% | 604,802 |
| 2020-03-30 | 2020-03-26 | 12.486 | 50,653 | -1,559 | 0.00% | 632,445 |
| 2020-03-27 | 2020-03-25 | 11.973 | 52,212 | +3,117 | 0.00% | 625,110 |
| 2020-03-26 | 2020-03-24 | 11.819 | 49,095 | -9,351 | 0.00% | 580,232 |
| 2020-03-24 | 2020-03-20 | 11.280 | 58,446 | +7,793 | 0.00% | 659,247 |
| 2020-03-19 | 2020-03-17 | 11.729 | 50,653 | +779 | 0.00% | 594,095 |
| 2020-03-18 | 2020-03-16 | 13.371 | 49,874 | +1,558 | 0.00% | 666,878 |
| 2020-03-17 | 2020-03-13 | 15.476 | 48,316 | -9,351 | 0.00% | 747,727 |
| 2020-03-13 | 2020-03-11 | 16.117 | 57,667 | +779 | 0.00% | 929,440 |
| 2020-03-11 | 2020-03-09 | 15.784 | 56,888 | -3,896 | 0.00% | 897,905 |
| 2020-03-10 | 2020-03-06 | 16.297 | 60,784 | +10,131 | 0.00% | 990,598 |
| 2020-03-05 | 2020-03-03 | 15.347 | 50,653 | +1,558 | 0.00% | 777,393 |
| 2020-03-03 | 2020-02-28 | 15.014 | 49,095 | +779 | 0.00% | 737,102 |
| 2020-03-02 | 2020-02-27 | 14.988 | 48,316 | +4,676 | 0.00% | 724,166 |
| 2020-02-26 | 2020-02-24 | 14.629 | 43,640 | -2,338 | 0.00% | 638,402 |
| 2020-02-24 | 2020-02-20 | 15.091 | 45,978 | -6,234 | 0.00% | 693,844 |
| 2020-02-20 | 2020-02-18 | 15.424 | 52,212 | -38,964 | 0.00% | 805,340 |
| 2020-02-11 | 2020-02-07 | 13.294 | 91,176 | +1,558 | 0.00% | 1,212,118 |
| 2020-02-10 | 2020-02-06 | 13.525 | 89,618 | +3,897 | 0.00% | 1,212,105 |
| 2020-02-07 | 2020-02-05 | 13.192 | 85,721 | -6,234 | 0.00% | 1,130,798 |
| 2020-02-06 | 2020-02-04 | 13.474 | 91,955 | +1,558 | 0.00% | 1,238,994 |
| 2020-02-05 | 2020-02-03 | 13.217 | 90,397 | +1,559 | 0.00% | 1,194,802 |
| 2020-02-03 | 2020-01-30 | 13.192 | 88,838 | +1,558 | 0.00% | 1,171,916 |
| 2020-01-30 | 2020-01-24 | 14.039 | 87,280 | +780 | 0.00% | 1,225,284 |
| 2020-01-15 | 2020-01-13 | 13.782 | 86,500 | +3,896 | 0.00% | 1,192,134 |
| 2020-01-03 | 2019-12-31 | 12.819 | 82,604 | -3,896 | 0.00% | 1,058,939 |
| 2019-12-23 | 2019-12-19 | 12.550 | 86,500 | -780 | 0.00% | 1,085,574 |
| 2019-12-13 | 2019-12-11 | 11.665 | 87,280 | +3,897 | 0.00% | 1,018,083 |
| 2019-12-09 | 2019-12-05 | 10.972 | 83,383 | -38,965 | 0.00% | 914,846 |
| 2019-11-29 | 2019-11-27 | 11.126 | 122,348 | -779 | 0.01% | 1,361,196 |
| 2019-11-28 | 2019-11-26 | 11.395 | 123,127 | +1,559 | 0.01% | 1,403,042 |
| 2019-11-08 | 2019-11-06 | 10.792 | 121,568 | -9,352 | 0.01% | 1,311,958 |
| 2019-11-06 | 2019-11-04 | 10.843 | 130,920 | -779 | 0.01% | 1,419,604 |
| 2019-10-31 | 2019-10-29 | 10.471 | 131,699 | -9,351 | 0.01% | 1,379,041 |
| 2019-10-14 | 2019-10-10 | 9.830 | 141,050 | -31,172 | 0.01% | 1,386,457 |
| 2019-10-10 | 2019-10-08 | 10.073 | 172,222 | -4,675 | 0.01% | 1,734,854 |
| 2019-10-09 | 2019-10-04 | 10.009 | 176,897 | -780 | 0.01% | 1,770,597 |
| 2019-09-27 | 2019-09-25 | 9.060 | 177,677 | -81,045 | 0.01% | 1,609,683 |
| 2019-09-24 | 2019-09-20 | 8.983 | 258,722 | +4,676 | 0.01% | 2,323,999 |
| 2019-09-23 | 2019-09-19 | 9.137 | 254,046 | -3,897 | 0.01% | 2,321,116 |
| 2019-09-20 | 2019-09-18 | 9.355 | 257,943 | -59,225 | 0.01% | 2,412,992 |
| 2019-09-19 | 2019-09-17 | 8.944 | 317,168 | -3,897 | 0.01% | 2,836,787 |
| 2019-09-18 | 2019-09-16 | 8.931 | 321,065 | +27,275 | 0.01% | 2,867,522 |
| 2019-09-17 | 2019-09-13 | 9.214 | 293,790 | -62,343 | 0.01% | 2,706,861 |
| 2019-09-16 | 2019-09-12 | 9.047 | 356,133 | -15,585 | 0.01% | 3,221,854 |
| 2019-09-13 | 2019-09-11 | 9.034 | 371,718 | +62,342 | 0.02% | 3,358,078 |
| 2019-09-09 | 2019-09-05 | 9.434 | 309,376 | -17,144 | 0.01% | 2,918,759 |
| 2019-09-06 | 2019-09-04 | 9.447 | 326,520 | +6,952 | 0.01% | 3,084,762 |
| 2019-09-05 | 2019-09-03 | 9.604 | 319,568 | -9,196 | 0.01% | 3,069,123 |
| 2019-08-30 | 2019-08-28 | 9.995 | 328,764 | -15,327 | 0.01% | 3,286,142 |
| 2019-08-12 | 2019-08-08 | 9.069 | 344,091 | -43,682 | 0.01% | 3,120,552 |
| 2019-08-08 | 2019-08-06 | 8.625 | 387,773 | -16,859 | 0.02% | 3,344,662 |
| 2019-08-01 | 2019-07-30 | 9.395 | 404,632 | -7,664 | 0.02% | 3,801,596 |
| 2019-07-23 | 2019-07-19 | 9.526 | 412,296 | -9,196 | 0.02% | 3,927,401 |
| 2019-07-22 | 2019-07-18 | 9.408 | 421,492 | +9,196 | 0.02% | 3,965,499 |
| 2019-07-19 | 2019-07-17 | 9.460 | 412,296 | -12,261 | 0.02% | 3,900,501 |
| 2019-07-17 | 2019-07-15 | 8.899 | 424,557 | -767 | 0.02% | 3,778,276 |
| 2019-07-16 | 2019-07-12 | 9.017 | 425,324 | -191,587 | 0.02% | 3,835,051 |
| 2019-07-12 | 2019-07-10 | 8.795 | 616,911 | -767 | 0.03% | 5,425,699 |
| 2019-07-11 | 2019-07-09 | 8.560 | 617,678 | +767 | 0.03% | 5,287,364 |
| 2019-07-09 | 2019-07-05 | 8.403 | 616,911 | -1,533 | 0.03% | 5,184,199 |
| 2019-07-08 | 2019-07-04 | 8.573 | 618,444 | -33,719 | 0.03% | 5,301,991 |
| 2019-07-03 | 2019-06-28 | 8.195 | 652,163 | -68,972 | 0.03% | 5,344,278 |
| 2019-07-02 | 2019-06-27 | 7.607 | 721,135 | -21,457 | 0.03% | 5,486,033 |
| 2019-06-26 | 2019-06-24 | 7.229 | 742,592 | -48,280 | 0.03% | 5,368,257 |
| 2019-06-25 | 2019-06-21 | 7.059 | 790,872 | -48,280 | 0.03% | 5,583,117 |
| 2019-06-21 | 2019-06-19 | 6.785 | 839,152 | -15,327 | 0.04% | 5,693,997 |
| 2019-06-17 | 2019-06-13 | 6.942 | 854,479 | -767 | 0.04% | 5,931,797 |
| 2019-05-30 | 2019-05-28 | 7.127 | 855,246 | +33,214 | 0.04% | 6,095,729 |
| 2019-04-11 | 2019-04-09 | 7.467 | 822,032 | -23,571 | 0.04% | 6,137,997 |
| 2019-04-09 | 2019-04-04 | 7.236 | 845,603 | +29,463 | 0.04% | 6,118,839 |
| 2019-04-03 | 2019-04-01 | 7.005 | 816,140 | -14,731 | 0.04% | 5,717,282 |
| 2019-03-29 | 2019-03-27 | 6.354 | 830,871 | +13,995 | 0.04% | 5,279,037 |
| 2019-03-07 | 2019-03-05 | 6.177 | 816,876 | -9,576 | 0.04% | 5,045,948 |
| 2019-02-27 | 2019-02-25 | 6.245 | 826,452 | +25,781 | 0.04% | 5,161,201 |
| 2019-02-26 | 2019-02-22 | 6.123 | 800,671 | +58,927 | 0.04% | 4,902,368 |
| 2019-02-15 | 2019-02-13 | 6.191 | 741,744 | -53,771 | 0.03% | 4,591,918 |
| 2019-01-15 | 2019-01-11 | 5.566 | 795,515 | -36,830 | 0.03% | 4,427,999 |
| 2018-12-13 | 2018-12-11 | 5.349 | 832,345 | +13,259 | 0.04% | 4,452,202 |
| 2018-12-10 | 2018-12-06 | 5.498 | 819,086 | +53,771 | 0.04% | 4,503,600 |
| 2018-10-29 | 2018-10-25 | 5.688 | 765,315 | +16,205 | 0.03% | 4,353,410 |
| 2018-10-25 | 2018-10-23 | 5.702 | 749,110 | +7,366 | 0.03% | 4,271,399 |
| 2018-10-22 | 2018-10-18 | 5.444 | 741,744 | -4,420 | 0.03% | 4,038,069 |
| 2018-10-15 | 2018-10-11 | 5.363 | 746,164 | +4,420 | 0.03% | 4,001,351 |
| 2018-09-14 | 2018-09-12 | 5.702 | 741,744 | +4,419 | 0.03% | 4,229,399 |
| 2018-09-12 | 2018-09-10 | 6.073 | 737,325 | +17,068 | 0.03% | 4,478,030 |
| 2018-09-04 | 2018-08-31 | 6.296 | 720,257 | +13,671 | 0.03% | 4,534,530 |
| 2018-08-29 | 2018-08-27 | 6.379 | 706,586 | +21,586 | 0.03% | 4,507,381 |
| 2018-08-23 | 2018-08-21 | 6.198 | 685,000 | -33,098 | 0.03% | 4,245,922 |
| 2018-08-21 | 2018-08-17 | 6.018 | 718,098 | -24,465 | 0.03% | 4,321,338 |
| 2018-08-20 | 2018-08-16 | 6.101 | 742,563 | +48,209 | 0.03% | 4,530,482 |
| 2018-08-15 | 2018-08-13 | 6.351 | 694,354 | +14,391 | 0.03% | 4,410,052 |
| 2018-08-14 | 2018-08-10 | 6.435 | 679,963 | +14,391 | 0.03% | 4,375,350 |
| 2018-08-13 | 2018-08-09 | 6.407 | 665,572 | +719 | 0.03% | 4,264,249 |
| 2018-08-10 | 2018-08-08 | 6.337 | 664,853 | +14,391 | 0.03% | 4,213,442 |
| 2018-08-03 | 2018-08-01 | 6.685 | 650,462 | +14,391 | 0.03% | 4,348,241 |
| 2018-08-02 | 2018-07-31 | 6.713 | 636,071 | +14,391 | 0.03% | 4,269,719 |
| 2018-07-27 | 2018-07-25 | 6.893 | 621,680 | -7,196 | 0.03% | 4,285,437 |
| 2018-07-25 | 2018-07-23 | 6.560 | 628,876 | +7,196 | 0.03% | 4,125,282 |
| 2018-07-13 | 2018-07-11 | 6.713 | 621,680 | +14,390 | 0.03% | 4,173,117 |
| 2018-07-12 | 2018-07-10 | 6.754 | 607,290 | -26,623 | 0.03% | 4,101,842 |
| 2018-07-10 | 2018-07-06 | 6.657 | 633,913 | +28,782 | 0.03% | 4,219,993 |
| 2018-07-03 | 2018-06-28 | 6.643 | 605,131 | +45,331 | 0.03% | 4,019,980 |
| 2018-06-29 | 2018-06-27 | 6.615 | 559,800 | +14,391 | 0.03% | 3,703,279 |
| 2018-06-28 | 2018-06-26 | 6.893 | 545,409 | -30,221 | 0.02% | 3,759,677 |
| 2018-06-27 | 2018-06-25 | 6.977 | 575,630 | -10,793 | 0.03% | 4,016,000 |
| 2018-06-26 | 2018-06-22 | 7.255 | 586,423 | +5,756 | 0.03% | 4,254,300 |
| 2018-06-04 | 2018-05-31 | 7.685 | 580,667 | +1,439 | 0.03% | 4,462,712 |
| 2018-06-01 | 2018-05-30 | 7.547 | 579,228 | +73,393 | 0.03% | 4,371,152 |
| 2018-05-31 | 2018-05-29 | 7.811 | 505,835 | +16,550 | 0.02% | 3,950,861 |
| 2018-05-29 | 2018-05-25 | 8.249 | 489,285 | +15,290 | 0.02% | 4,036,125 |
| 2018-05-25 | 2018-05-23 | 8.536 | 473,995 | +19,517 | 0.02% | 4,045,997 |
| 2018-05-24 | 2018-05-21 | 8.823 | 454,478 | -1,394 | 0.02% | 4,009,801 |
| 2018-05-23 | 2018-05-18 | 8.809 | 455,872 | -1,394 | 0.02% | 4,015,560 |
| 2018-05-18 | 2018-05-16 | 9.081 | 457,266 | -18,123 | 0.02% | 4,152,479 |
| 2018-05-16 | 2018-05-14 | 8.722 | 475,389 | -13,941 | 0.02% | 4,146,556 |
| 2018-05-14 | 2018-05-10 | 8.722 | 489,330 | -8,365 | 0.02% | 4,268,156 |
| 2018-05-09 | 2018-05-07 | 8.479 | 497,695 | +49,491 | 0.02% | 4,219,739 |
| 2018-05-08 | 2018-05-04 | 8.593 | 448,204 | +53,673 | 0.02% | 3,851,567 |
| 2018-05-04 | 2018-05-02 | 8.608 | 394,531 | +62,734 | 0.02% | 3,395,997 |
| 2018-05-02 | 2018-04-27 | 8.579 | 331,797 | -697 | 0.02% | 2,846,482 |
| 2018-04-27 | 2018-04-25 | 8.765 | 332,494 | -3,485 | 0.02% | 2,914,472 |
| 2018-04-25 | 2018-04-23 | 8.436 | 335,979 | +3,485 | 0.02% | 2,834,160 |
| 2018-04-24 | 2018-04-20 | 8.436 | 332,494 | +23,003 | 0.02% | 2,804,762 |
| 2018-04-23 | 2018-04-19 | 8.880 | 309,491 | +3,485 | 0.01% | 2,748,359 |
| 2018-04-17 | 2018-04-13 | 8.880 | 306,006 | -3,485 | 0.01% | 2,717,412 |
| 2018-04-13 | 2018-04-11 | 8.909 | 309,491 | +3,485 | 0.01% | 2,757,239 |
| 2018-04-03 | 2018-03-28 | 8.737 | 306,006 | -26,488 | 0.01% | 2,673,512 |
| 2018-03-29 | 2018-03-27 | 9.009 | 332,494 | -32,064 | 0.02% | 2,995,562 |
| 2018-03-28 | 2018-03-26 | 8.923 | 364,558 | +9,062 | 0.02% | 3,253,059 |
| 2018-03-27 | 2018-03-23 | 8.608 | 355,496 | -28,580 | 0.02% | 3,059,996 |
| 2018-03-23 | 2018-03-21 | 8.636 | 384,076 | -14,638 | 0.02% | 3,317,023 |
| 2018-03-22 | 2018-03-20 | 8.780 | 398,714 | +29,974 | 0.02% | 3,500,643 |
| 2018-03-12 | 2018-03-08 | 7.847 | 368,740 | -5,577 | 0.02% | 2,893,626 |
| 2018-03-01 | 2018-02-27 | 7.618 | 374,317 | -6,970 | 0.02% | 2,851,471 |
| 2018-02-27 | 2018-02-23 | 7.575 | 381,287 | +16,729 | 0.02% | 2,888,157 |
| 2018-02-26 | 2018-02-22 | 7.560 | 364,558 | +10,456 | 0.02% | 2,756,209 |
| 2018-02-13 | 2018-02-09 | 7.302 | 354,102 | +13,941 | 0.02% | 2,585,717 |
| 2018-02-09 | 2018-02-07 | 7.546 | 340,161 | +29,973 | 0.02% | 2,566,877 |
| 2018-02-06 | 2018-02-02 | 8.335 | 310,188 | -3,485 | 0.01% | 2,585,449 |
| 2018-02-05 | 2018-02-01 | 8.464 | 313,673 | -1,394 | 0.01% | 2,654,997 |
| 2018-02-02 | 2018-01-31 | 8.737 | 315,067 | +2,091 | 0.01% | 2,752,676 |
| 2018-01-26 | 2018-01-24 | 8.321 | 312,976 | -25,791 | 0.01% | 2,604,197 |
| 2018-01-24 | 2018-01-22 | 7.905 | 338,767 | -13,941 | 0.02% | 2,677,858 |
| 2018-01-23 | 2018-01-19 | 7.905 | 352,708 | -13,941 | 0.02% | 2,788,058 |
| 2018-01-12 | 2018-01-10 | 7.589 | 366,649 | -6,971 | 0.02% | 2,782,538 |
| 2018-01-11 | 2018-01-09 | 7.661 | 373,620 | +6,971 | 0.02% | 2,862,241 |
| 2018-01-05 | 2018-01-03 | 7.733 | 366,649 | +13,941 | 0.02% | 2,835,138 |
| 2018-01-03 | 2017-12-29 | 7.259 | 352,708 | +32,761 | 0.02% | 2,560,358 |
| 2017-12-28 | 2017-12-22 | 7.116 | 319,947 | -6,970 | 0.01% | 2,276,641 |
| 2017-12-08 | 2017-12-06 | 6.929 | 326,917 | +697 | 0.02% | 2,265,268 |
| 2017-12-04 | 2017-11-30 | 7.159 | 326,220 | -13,941 | 0.02% | 2,335,318 |
| 2017-12-01 | 2017-11-29 | 7.173 | 340,161 | +30,670 | 0.02% | 2,439,998 |
| 2017-11-21 | 2017-11-17 | 7.302 | 309,491 | +13,941 | 0.01% | 2,259,960 |
| 2017-11-14 | 2017-11-10 | 7.675 | 295,550 | -6,971 | 0.01% | 2,268,400 |
| 2017-11-09 | 2017-11-07 | 7.661 | 302,521 | +13,941 | 0.01% | 2,317,564 |
| 2017-10-26 | 2017-10-24 | 7.575 | 288,580 | +18,821 | 0.01% | 2,185,924 |
| 2017-10-23 | 2017-10-19 | 7.704 | 269,759 | -14,638 | 0.01% | 2,078,189 |
| 2017-10-13 | 2017-10-11 | 7.804 | 284,397 | -697 | 0.01% | 2,219,519 |
| 2017-10-11 | 2017-10-09 | 7.747 | 285,094 | -2,091 | 0.01% | 2,208,598 |
| 2017-09-28 | 2017-09-26 | 7.460 | 287,185 | +15,335 | 0.01% | 2,142,397 |
| 2017-09-27 | 2017-09-25 | 7.675 | 271,850 | +8,364 | 0.01% | 2,086,498 |
| 2017-09-25 | 2017-09-21 | 8.177 | 263,486 | +4,183 | 0.01% | 2,154,603 |
| 2017-09-21 | 2017-09-19 | 7.933 | 259,303 | +6,970 | 0.01% | 2,057,157 |
| 2017-09-20 | 2017-09-18 | 7.933 | 252,333 | -1,394 | 0.01% | 2,001,862 |
| 2017-09-14 | 2017-09-12 | 7.790 | 253,727 | +14,638 | 0.01% | 1,976,521 |
| 2017-08-31 | 2017-08-29 | 8.005 | 239,089 | -2,091 | 0.01% | 1,913,941 |
| 2017-08-30 | 2017-08-28 | 8.149 | 241,180 | -3,485 | 0.01% | 1,965,280 |
| 2017-08-28 | 2017-08-24 | 7.991 | 244,665 | -27,185 | 0.01% | 1,955,068 |
| 2017-08-25 | 2017-08-22 | 7.905 | 271,850 | +12,547 | 0.01% | 2,148,898 |
| 2017-08-17 | 2017-08-15 | 7.460 | 259,303 | -269,062 | 0.01% | 1,934,398 |
| 2017-08-16 | 2017-08-14 | 7.417 | 528,365 | -27,882 | 0.02% | 3,918,857 |
| 2017-08-15 | 2017-08-11 | 7.273 | 556,247 | +27,882 | 0.03% | 4,045,857 |
| 2017-08-14 | 2017-08-10 | 7.474 | 528,365 | +27,185 | 0.02% | 3,949,177 |
| 2017-08-11 | 2017-08-09 | 7.431 | 501,180 | +26,488 | 0.02% | 3,724,417 |
| 2017-08-10 | 2017-08-08 | 7.589 | 474,692 | +33,458 | 0.02% | 3,602,487 |
| 2017-08-09 | 2017-08-07 | 7.747 | 441,234 | +13,941 | 0.02% | 3,418,201 |
| 2017-08-02 | 2017-07-31 | 7.905 | 427,293 | +25,094 | 0.02% | 3,377,631 |
| 2017-08-01 | 2017-07-28 | 7.847 | 402,199 | +25,094 | 0.02% | 3,156,190 |
| 2017-07-31 | 2017-07-27 | 7.948 | 377,105 | +1,394 | 0.02% | 2,997,139 |
| 2017-07-28 | 2017-07-26 | 8.034 | 375,711 | +18,123 | 0.02% | 3,018,400 |
| 2017-07-26 | 2017-07-24 | 8.149 | 357,588 | +11,850 | 0.02% | 2,913,843 |
| 2017-07-25 | 2017-07-21 | 8.349 | 345,738 | -28,579 | 0.02% | 2,886,722 |
| 2017-07-24 | 2017-07-20 | 8.120 | 374,317 | +14,638 | 0.02% | 3,039,421 |
| 2017-07-21 | 2017-07-19 | 8.321 | 359,679 | -10,456 | 0.02% | 2,992,802 |
| 2017-07-20 | 2017-07-18 | 7.991 | 370,135 | +12,547 | 0.02% | 2,957,673 |
| 2017-07-19 | 2017-07-17 | 8.149 | 357,588 | -12,547 | 0.02% | 2,913,843 |
| 2017-07-18 | 2017-07-14 | 8.220 | 370,135 | +50,188 | 0.02% | 3,042,633 |
| 2017-07-17 | 2017-07-13 | 8.550 | 319,947 | +11,850 | 0.01% | 2,735,641 |
| 2017-07-13 | 2017-07-11 | 8.622 | 308,097 | -11,850 | 0.01% | 2,656,420 |
| 2017-07-12 | 2017-07-10 | 8.737 | 319,947 | -11,850 | 0.01% | 2,795,311 |
| 2017-07-11 | 2017-07-07 | 8.378 | 331,797 | +11,850 | 0.02% | 2,779,842 |
| 2017-07-04 | 2017-06-30 | 8.608 | 319,947 | -11,850 | 0.01% | 2,754,001 |
| 2017-07-03 | 2017-06-29 | 8.493 | 331,797 | -50,187 | 0.02% | 2,817,922 |
| 2017-06-29 | 2017-06-27 | 8.306 | 381,984 | +67,614 | 0.02% | 3,172,916 |
| 2017-06-28 | 2017-06-26 | 8.507 | 314,370 | -11,850 | 0.01% | 2,674,426 |
| 2017-06-26 | 2017-06-22 | 8.134 | 326,220 | +69,705 | 0.02% | 2,653,557 |
| 2017-06-22 | 2017-06-20 | 8.263 | 256,515 | +13,244 | 0.01% | 2,119,679 |
| 2017-06-21 | 2017-06-19 | 8.306 | 243,271 | +13,941 | 0.01% | 2,020,709 |
| 2017-06-01 | 2017-05-29 | 8.507 | 229,330 | +6,970 | 0.01% | 1,950,969 |
| 2017-05-23 | 2017-05-19 | 8.854 | 222,360 | +5,459 | 0.01% | 1,968,716 |
| 2017-05-19 | 2017-05-17 | 8.971 | 216,901 | +37,397 | 0.01% | 1,945,903 |
| 2017-04-11 | 2017-04-07 | 10.089 | 179,504 | -6,799 | 0.01% | 1,811,040 |
| 2017-04-10 | 2017-04-06 | 10.016 | 186,303 | -6,800 | 0.01% | 1,865,936 |
| 2017-04-06 | 2017-04-03 | 9.780 | 193,103 | -5,439 | 0.01% | 1,888,602 |
| 2017-03-24 | 2017-03-22 | 10.074 | 198,542 | -44,196 | 0.01% | 2,000,197 |
| 2017-03-23 | 2017-03-21 | 9.854 | 242,738 | +10,199 | 0.01% | 2,391,896 |
| 2017-03-22 | 2017-03-20 | 9.780 | 232,539 | +21,078 | 0.01% | 2,274,297 |
| 2017-03-20 | 2017-03-16 | 9.810 | 211,461 | +6,799 | 0.01% | 2,074,369 |
| 2017-03-17 | 2017-03-15 | 9.648 | 204,662 | -5,439 | 0.01% | 1,974,562 |
| 2017-03-16 | 2017-03-14 | 9.471 | 210,101 | -1,360 | 0.01% | 1,989,957 |
| 2017-03-15 | 2017-03-13 | 9.251 | 211,461 | -3,400 | 0.01% | 1,956,189 |
| 2017-03-13 | 2017-03-09 | 8.913 | 214,861 | -16,998 | 0.01% | 1,914,961 |
| 2017-03-10 | 2017-03-08 | 8.545 | 231,859 | +4,079 | 0.01% | 1,981,207 |
| 2017-03-09 | 2017-03-07 | 8.545 | 227,780 | +6,800 | 0.01% | 1,946,353 |
| 2017-03-03 | 2017-03-01 | 8.648 | 220,980 | -6,800 | 0.01% | 1,910,997 |
| 2017-02-28 | 2017-02-24 | 8.604 | 227,780 | -19,038 | 0.01% | 1,959,753 |
| 2017-02-27 | 2017-02-23 | 8.471 | 246,818 | -2,040 | 0.01% | 2,090,880 |
| 2017-02-17 | 2017-02-15 | 8.442 | 248,858 | -2,720 | 0.01% | 2,100,842 |
| 2017-02-15 | 2017-02-13 | 8.280 | 251,578 | -116,269 | 0.01% | 2,083,104 |
| 2017-02-14 | 2017-02-10 | 8.045 | 367,847 | +95,191 | 0.02% | 2,959,268 |
| 2017-02-13 | 2017-02-09 | 8.074 | 272,656 | +21,078 | 0.01% | 2,201,493 |
| 2016-12-08 | 2016-12-06 | 8.133 | 251,578 | -8,839 | 0.01% | 2,046,104 |
| 2016-12-05 | 2016-12-01 | 8.118 | 260,417 | -2,720 | 0.01% | 2,114,162 |
| 2016-12-02 | 2016-11-30 | 8.251 | 263,137 | -27,197 | 0.01% | 2,171,074 |
| 2016-11-30 | 2016-11-28 | 8.221 | 290,334 | -19,718 | 0.01% | 2,386,929 |
| 2016-11-28 | 2016-11-24 | 8.118 | 310,052 | -127,149 | 0.01% | 2,517,117 |
| 2016-11-25 | 2016-11-23 | 8.133 | 437,201 | -88,392 | 0.02% | 3,555,790 |
| 2016-11-24 | 2016-11-22 | 8.089 | 525,593 | -85,672 | 0.02% | 4,251,499 |
| 2016-11-22 | 2016-11-18 | 8.310 | 611,265 | -108,791 | 0.03% | 5,079,346 |
| 2016-11-21 | 2016-11-17 | 8.207 | 720,056 | +13,599 | 0.03% | 5,909,222 |
| 2016-11-18 | 2016-11-16 | 8.295 | 706,457 | +2,040 | 0.03% | 5,859,960 |
| 2016-11-15 | 2016-11-11 | 8.442 | 704,417 | -44,876 | 0.03% | 5,946,638 |
| 2016-11-14 | 2016-11-10 | 8.560 | 749,293 | -54,395 | 0.04% | 6,413,638 |
| 2016-11-11 | 2016-11-09 | 8.310 | 803,688 | -13,599 | 0.04% | 6,678,297 |
| 2016-11-10 | 2016-11-08 | 8.530 | 817,287 | -10,199 | 0.04% | 6,971,599 |
| 2016-11-08 | 2016-11-04 | 8.177 | 827,486 | +8,839 | 0.04% | 6,766,518 |
| 2016-11-07 | 2016-11-03 | 8.427 | 818,647 | -54,395 | 0.04% | 6,898,920 |
| 2016-11-04 | 2016-11-02 | 8.560 | 873,042 | -80,233 | 0.04% | 7,472,879 |
| 2016-11-03 | 2016-11-01 | 8.530 | 953,275 | -24,478 | 0.05% | 8,131,600 |
| 2016-11-01 | 2016-10-28 | 8.589 | 977,753 | -133,948 | 0.05% | 8,397,922 |
| 2016-10-31 | 2016-10-27 | 8.560 | 1,111,701 | -216,221 | 0.05% | 9,515,701 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,327,922 | -63,914 | 0.06% | 11,249,283 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,391,836 | -135,988 | 0.07% | 11,974,951 |
| 2016-10-24 | 2016-10-19 | 8.427 | 1,527,824 | -13,599 | 0.07% | 12,875,312 |
| 2016-10-17 | 2016-10-13 | 8.354 | 1,541,423 | +10,200 | 0.07% | 12,876,564 |
| 2016-10-14 | 2016-10-12 | 8.574 | 1,531,223 | -30,598 | 0.07% | 13,129,156 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,561,821 | +7,480 | 0.07% | 13,138,842 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,554,341 | -42,837 | 0.07% | 13,258,797 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,597,178 | +2,040 | 0.08% | 13,013,463 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,595,138 | -1,360 | 0.08% | 12,715,322 |
| 2016-10-04 | 2016-09-30 | 7.736 | 1,596,498 | -6,119 | 0.08% | 12,350,483 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,602,617 | +14,279 | 0.08% | 12,444,959 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,588,338 | -21,078 | 0.08% | 12,637,757 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,609,416 | +3,399 | 0.08% | 12,568,766 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,606,017 | +12,919 | 0.08% | 12,991,002 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,593,098 | +6,799 | 0.08% | 12,956,790 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,586,299 | +8,840 | 0.08% | 12,948,154 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,577,459 | +12,919 | 0.07% | 12,551,197 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,564,540 | -12,919 | 0.07% | 13,253,756 |
| 2016-09-09 | 2016-09-07 | 8.133 | 1,577,459 | -13,599 | 0.07% | 12,829,597 |
| 2016-09-05 | 2016-09-01 | 7.912 | 1,591,058 | +13,599 | 0.08% | 12,589,199 |
| 2016-08-24 | 2016-08-22 | 6.795 | 1,577,459 | -13,599 | 0.07% | 10,718,398 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,591,058 | -20,398 | 0.08% | 11,138,399 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,611,456 | -6,800 | 0.08% | 11,518,198 |
| 2016-08-18 | 2016-08-16 | 6.721 | 1,618,256 | +20,398 | 0.08% | 10,876,602 |
| 2016-08-16 | 2016-08-12 | 6.692 | 1,597,858 | -67,993 | 0.08% | 10,692,503 |
| 2016-08-12 | 2016-08-10 | 6.633 | 1,665,851 | +13,598 | 0.08% | 11,049,497 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,652,253 | -6,119 | 0.08% | 11,080,802 |
| 2016-08-10 | 2016-08-08 | 6.618 | 1,658,372 | +67,994 | 0.08% | 10,975,499 |
| 2016-08-08 | 2016-08-04 | 6.412 | 1,590,378 | -13,599 | 0.08% | 10,198,039 |
| 2016-08-03 | 2016-07-29 | 6.456 | 1,603,977 | -20,398 | 0.08% | 10,356,010 |
| 2016-08-01 | 2016-07-28 | 6.662 | 1,624,375 | -2,040 | 0.08% | 10,822,169 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,626,415 | -27,877 | 0.08% | 10,907,520 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,654,292 | +12,238 | 0.08% | 10,997,157 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,642,054 | +32,638 | 0.08% | 10,770,903 |
| 2016-07-19 | 2016-07-15 | 6.236 | 1,609,416 | -16,319 | 0.08% | 10,036,077 |
| 2016-07-15 | 2016-07-13 | 6.148 | 1,625,735 | -680 | 0.08% | 9,994,380 |
| 2016-07-11 | 2016-07-07 | 6.045 | 1,626,415 | -20,398 | 0.08% | 9,831,120 |
| 2016-07-06 | 2016-07-04 | 6.162 | 1,646,813 | -40,797 | 0.08% | 10,148,179 |
| 2016-07-05 | 2016-06-30 | 6.030 | 1,687,610 | +6,800 | 0.08% | 10,176,203 |
| 2016-07-04 | 2016-06-29 | 5.956 | 1,680,810 | +175,424 | 0.08% | 10,011,599 |
| 2016-06-30 | 2016-06-28 | 5.912 | 1,505,386 | +69,354 | 0.07% | 8,900,281 |
| 2016-06-29 | 2016-06-27 | 5.942 | 1,436,032 | +94,512 | 0.07% | 8,532,480 |
| 2016-06-28 | 2016-06-24 | 6.001 | 1,341,520 | +74,793 | 0.06% | 8,049,838 |
| 2016-06-24 | 2016-06-22 | 6.177 | 1,266,727 | -20,398 | 0.06% | 7,824,600 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,287,125 | +57,795 | 0.06% | 7,780,229 |
| 2016-06-22 | 2016-06-20 | 5.912 | 1,229,330 | +27,197 | 0.06% | 7,268,158 |
| 2016-06-15 | 2016-06-13 | 5.927 | 1,202,133 | +20,398 | 0.06% | 7,125,041 |
| 2016-06-14 | 2016-06-10 | 6.001 | 1,181,735 | +20,399 | 0.06% | 7,091,042 |
| 2016-06-13 | 2016-06-08 | 6.118 | 1,161,336 | +33,997 | 0.06% | 7,105,277 |
| 2016-06-03 | 2016-06-01 | 5.912 | 1,127,339 | +27,197 | 0.05% | 6,665,157 |
| 2016-06-01 | 2016-05-30 | 5.942 | 1,100,142 | +13,599 | 0.05% | 6,536,721 |
| 2016-05-30 | 2016-05-26 | 5.898 | 1,086,543 | +13,599 | 0.05% | 6,407,979 |
| 2016-05-26 | 2016-05-24 | 5.898 | 1,072,944 | +27,197 | 0.05% | 6,327,778 |
| 2016-05-25 | 2016-05-23 | 5.912 | 1,045,747 | +13,599 | 0.05% | 6,182,761 |
| 2016-05-24 | 2016-05-20 | 5.868 | 1,032,148 | +61,195 | 0.05% | 6,056,820 |
| 2016-05-23 | 2016-05-19 | 5.824 | 970,953 | +67,994 | 0.05% | 5,654,878 |
| 2016-05-19 | 2016-05-17 | 5.956 | 902,959 | +40,796 | 0.04% | 5,378,397 |
| 2016-05-18 | 2016-05-16 | 6.301 | 862,163 | +13,599 | 0.04% | 5,432,370 |
| 2016-05-17 | 2016-05-13 | 6.316 | 848,564 | +66,100 | 0.04% | 5,359,568 |
| 2016-05-16 | 2016-05-12 | 6.270 | 782,464 | +103,406 | 0.04% | 4,906,437 |
| 2016-05-13 | 2016-05-11 | 6.316 | 679,058 | +13,173 | 0.03% | 4,288,961 |
| 2016-05-12 | 2016-05-10 | 6.346 | 665,885 | +38,860 | 0.03% | 4,225,979 |
| 2016-05-10 | 2016-05-06 | 6.346 | 627,025 | +13,172 | 0.03% | 3,979,358 |
| 2016-05-05 | 2016-05-03 | 6.316 | 613,853 | +72,451 | 0.03% | 3,877,123 |
| 2016-05-03 | 2016-04-28 | 6.513 | 541,402 | +39,518 | 0.03% | 3,526,379 |
| 2016-04-29 | 2016-04-27 | 6.544 | 501,884 | +23,053 | 0.02% | 3,284,222 |
| 2016-04-28 | 2016-04-26 | 6.513 | 478,831 | +52,691 | 0.02% | 3,118,828 |
| 2016-04-27 | 2016-04-25 | 6.665 | 426,140 | +13,173 | 0.02% | 2,840,329 |
| 2016-04-26 | 2016-04-22 | 6.756 | 412,967 | +21,076 | 0.02% | 2,790,148 |
| 2016-04-25 | 2016-04-21 | 6.984 | 391,891 | -19,759 | 0.02% | 2,737,001 |
| 2016-04-22 | 2016-04-20 | 6.863 | 411,650 | +19,759 | 0.02% | 2,825,000 |
| 2016-04-21 | 2016-04-19 | 7.060 | 391,891 | -39,518 | 0.02% | 2,766,751 |
| 2016-04-20 | 2016-04-18 | 6.817 | 431,409 | -20,418 | 0.02% | 2,940,948 |
| 2016-04-18 | 2016-04-14 | 6.665 | 451,827 | +72,450 | 0.02% | 3,011,539 |
| 2016-04-11 | 2016-04-07 | 6.119 | 379,377 | -48,739 | 0.02% | 2,321,282 |
| 2016-04-08 | 2016-04-06 | 6.119 | 428,116 | +46,105 | 0.02% | 2,619,500 |
| 2016-04-06 | 2016-04-01 | 6.195 | 382,011 | +32,932 | 0.02% | 2,366,399 |
| 2016-04-01 | 2016-03-30 | 6.210 | 349,079 | +6,586 | 0.02% | 2,167,699 |
| 2016-03-30 | 2016-03-24 | 6.362 | 342,493 | +21,735 | 0.02% | 2,178,801 |
| 2016-03-29 | 2016-03-23 | 6.483 | 320,758 | +53,350 | 0.02% | 2,079,492 |
| 2016-03-24 | 2016-03-22 | 6.863 | 267,408 | +3,293 | 0.01% | 1,835,121 |
| 2016-03-22 | 2016-03-18 | 7.789 | 264,115 | -2,634 | 0.01% | 2,057,133 |
| 2016-03-10 | 2016-03-08 | 7.273 | 266,749 | -4,611 | 0.01% | 1,939,948 |
| 2016-02-02 | 2016-01-29 | 6.392 | 271,360 | +1,976 | 0.01% | 1,734,522 |
| 2016-01-29 | 2016-01-27 | 6.270 | 269,384 | +65,864 | 0.01% | 1,689,171 |
| 2016-01-25 | 2016-01-21 | 6.346 | 203,520 | +32,932 | 0.01% | 1,291,621 |
| 2016-01-22 | 2016-01-20 | 6.680 | 170,588 | +4,611 | 0.01% | 1,139,601 |
| 2016-01-15 | 2016-01-13 | 7.257 | 165,977 | -21,077 | 0.01% | 1,204,558 |
| 2016-01-14 | 2016-01-12 | 7.257 | 187,054 | +1,976 | 0.01% | 1,357,522 |
| 2016-01-13 | 2016-01-11 | 7.075 | 185,078 | +26,346 | 0.01% | 1,309,461 |
| 2016-01-11 | 2016-01-07 | 7.470 | 158,732 | +4,610 | 0.01% | 1,185,718 |
| 2015-10-19 | 2015-10-15 | 9.854 | 154,122 | -4,610 | 0.01% | 1,518,662 |
| 2015-10-06 | 2015-10-02 | 9.960 | 158,732 | -6,587 | 0.01% | 1,580,957 |
| 2015-09-21 | 2015-09-17 | 9.110 | 165,319 | -6,586 | 0.01% | 1,506,003 |
| 2015-09-18 | 2015-09-16 | 9.019 | 171,905 | -6,586 | 0.01% | 1,550,339 |
| 2015-09-15 | 2015-09-11 | 8.791 | 178,491 | +6,586 | 0.01% | 1,569,086 |
| 2015-09-14 | 2015-09-10 | 8.472 | 171,905 | -1,317 | 0.01% | 1,456,380 |
| 2015-09-01 | 2015-08-28 | 8.229 | 173,222 | -2,635 | 0.01% | 1,425,457 |
| 2015-08-31 | 2015-08-27 | 7.743 | 175,857 | -6,586 | 0.01% | 1,361,701 |
| 2015-08-28 | 2015-08-26 | 7.531 | 182,443 | +9,221 | 0.01% | 1,373,918 |
| 2015-08-25 | 2015-08-21 | 8.335 | 173,222 | +6,586 | 0.01% | 1,443,867 |
| 2015-08-24 | 2015-08-20 | 8.518 | 166,636 | +6,586 | 0.01% | 1,419,331 |
| 2015-08-21 | 2015-08-19 | 8.730 | 160,050 | -2,634 | 0.01% | 1,397,254 |
| 2015-08-17 | 2015-08-13 | 8.958 | 162,684 | +2,634 | 0.01% | 1,457,299 |
| 2015-08-13 | 2015-08-11 | 9.504 | 160,050 | +1,318 | 0.01% | 1,521,184 |
| 2015-08-07 | 2015-08-05 | 9.550 | 158,732 | -26,346 | 0.01% | 1,515,888 |
| 2015-08-03 | 2015-07-30 | 9.292 | 185,078 | +32,932 | 0.01% | 1,719,721 |
| 2015-07-30 | 2015-07-28 | 8.882 | 152,146 | +26,346 | 0.01% | 1,351,351 |
| 2015-07-27 | 2015-07-23 | 10.294 | 125,800 | -13,173 | 0.01% | 1,294,977 |
| 2015-07-23 | 2015-07-21 | 9.823 | 138,973 | -39,518 | 0.01% | 1,365,169 |
| 2015-07-14 | 2015-07-10 | 9.520 | 178,491 | -6,587 | 0.01% | 1,699,166 |
| 2015-07-10 | 2015-07-08 | 7.819 | 185,078 | -6,586 | 0.01% | 1,447,151 |
| 2015-07-08 | 2015-07-06 | 8.821 | 191,664 | -14,490 | 0.01% | 1,690,708 |
| 2015-07-07 | 2015-07-03 | 9.292 | 206,154 | +11,855 | 0.01% | 1,915,557 |
| 2015-07-02 | 2015-06-29 | 9.960 | 194,299 | +11,197 | 0.01% | 1,935,202 |
| 2015-06-30 | 2015-06-26 | 10.658 | 183,102 | -5,928 | 0.01% | 1,951,561 |
| 2015-06-26 | 2015-06-24 | 10.780 | 189,030 | -22,393 | 0.01% | 2,037,703 |
| 2015-06-25 | 2015-06-23 | 10.871 | 211,423 | -8,563 | 0.01% | 2,298,355 |
| 2015-06-19 | 2015-06-17 | 10.324 | 219,986 | -52,691 | 0.01% | 2,271,202 |
| 2015-06-18 | 2015-06-16 | 10.264 | 272,677 | -6,586 | 0.01% | 2,798,640 |
| 2015-06-17 | 2015-06-15 | 10.780 | 279,263 | -59,278 | 0.01% | 3,010,396 |
| 2015-06-16 | 2015-06-12 | 11.083 | 338,541 | -98,796 | 0.02% | 3,752,200 |
| 2015-06-15 | 2015-06-11 | 10.628 | 437,337 | -468,293 | 0.02% | 4,648,000 |
| 2015-06-12 | 2015-06-10 | 10.370 | 905,630 | -61,912 | 0.04% | 9,391,249 |
| 2015-06-11 | 2015-06-09 | 9.990 | 967,542 | +13,173 | 0.05% | 9,666,017 |
| 2015-06-10 | 2015-06-08 | 11.023 | 954,369 | -65,864 | 0.05% | 10,519,735 |
| 2015-06-09 | 2015-06-05 | 11.205 | 1,020,233 | -59,278 | 0.05% | 11,431,615 |
| 2015-06-08 | 2015-06-04 | 11.008 | 1,079,511 | -32,932 | 0.05% | 11,882,749 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,112,443 | +46,105 | 0.05% | 12,532,379 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,066,338 | -6,587 | 0.05% | 11,899,647 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,072,925 | -42,153 | 0.05% | 12,689,914 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,115,078 | -11,197 | 0.05% | 12,341,974 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,126,275 | -3,293 | 0.05% | 12,346,205 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,129,568 | +1,318 | 0.06% | 12,811,053 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,128,250 | -28,322 | 0.06% | 12,132,280 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,156,572 | +21,634 | 0.06% | 12,061,043 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,134,938 | -38,779 | 0.06% | 12,011,037 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,173,717 | -9,049 | 0.06% | 11,676,876 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,182,766 | -3,232 | 0.06% | 11,693,701 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,185,998 | -3,231 | 0.06% | 11,523,805 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,189,229 | -51,706 | 0.06% | 10,800,799 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,240,935 | -12,926 | 0.06% | 11,520,002 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,253,861 | -18,743 | 0.06% | 11,950,399 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,272,604 | -72,388 | 0.06% | 11,262,676 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,344,992 | -32,963 | 0.07% | 11,632,787 |
| 2015-04-30 | 2015-04-28 | 8.355 | 1,377,955 | +2,586 | 0.07% | 11,512,803 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,375,369 | +21,975 | 0.07% | 11,491,197 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,353,394 | -6,464 | 0.07% | 11,140,076 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,359,858 | -23,914 | 0.07% | 11,088,083 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,383,772 | +647 | 0.07% | 11,004,744 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,383,125 | -42,011 | 0.07% | 10,785,599 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,425,136 | -113,752 | 0.07% | 11,069,100 |
| 2015-04-09 | 2015-04-02 | 7.241 | 1,538,888 | -45,243 | 0.08% | 11,143,077 |
| 2015-04-02 | 2015-03-31 | 7.102 | 1,584,131 | -148,653 | 0.08% | 11,250,092 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,732,784 | -107,936 | 0.09% | 12,225,357 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,840,720 | +1,293 | 0.09% | 13,015,361 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,839,427 | +12,926 | 0.09% | 12,636,238 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,826,501 | +12,280 | 0.09% | 12,717,001 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,814,221 | +6,463 | 0.09% | 12,659,572 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,807,758 | -71,095 | 0.09% | 12,306,803 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,878,853 | -14,865 | 0.09% | 12,500,102 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,893,718 | -6,463 | 0.09% | 12,423,199 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,900,181 | -9,695 | 0.09% | 11,318,998 |
| 2015-03-18 | 2015-03-16 | 5.307 | 1,909,876 | +12,926 | 0.10% | 10,135,649 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,896,950 | +96,948 | 0.09% | 10,125,751 |
| 2015-03-16 | 2015-03-12 | 5.415 | 1,800,002 | +51,706 | 0.09% | 9,747,502 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,748,296 | +26,499 | 0.09% | 9,521,600 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,721,797 | +6,463 | 0.09% | 9,617,040 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,715,334 | +30,377 | 0.09% | 9,793,261 |
| 2015-03-05 | 2015-03-03 | 5.787 | 1,684,957 | +70,449 | 0.08% | 9,750,182 |
| 2015-03-04 | 2015-03-02 | 5.787 | 1,614,508 | +12,927 | 0.08% | 9,342,521 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,601,581 | -32,316 | 0.08% | 9,292,498 |
| 2015-02-26 | 2015-02-24 | 5.787 | 1,633,897 | +6,463 | 0.08% | 9,454,718 |
| 2015-02-17 | 2015-02-13 | 5.848 | 1,627,434 | +26,499 | 0.08% | 9,518,039 |
| 2015-02-16 | 2015-02-12 | 5.833 | 1,600,935 | +36,840 | 0.08% | 9,338,289 |
| 2015-02-06 | 2015-02-04 | 5.787 | 1,564,095 | +5,171 | 0.08% | 9,050,801 |
| 2015-02-05 | 2015-02-03 | 5.802 | 1,558,924 | +5,817 | 0.08% | 9,044,998 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,553,107 | +15,511 | 0.08% | 9,083,338 |
| 2015-01-23 | 2015-01-21 | 5.910 | 1,537,596 | +6,463 | 0.08% | 9,087,782 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,531,133 | +3,232 | 0.08% | 9,049,583 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,527,901 | -19,390 | 0.08% | 9,645,121 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,547,291 | -32,316 | 0.08% | 9,791,463 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,579,607 | +336,733 | 0.08% | 9,531,603 |
| 2015-01-05 | 2014-12-31 | 5.879 | 1,242,874 | +131,850 | 0.06% | 7,307,402 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,111,024 | +16,158 | 0.06% | 6,429,058 |
| 2014-12-29 | 2014-12-22 | 5.879 | 1,094,866 | +5,170 | 0.05% | 6,437,198 |
| 2014-12-22 | 2014-12-18 | 6.065 | 1,089,696 | +16,158 | 0.05% | 6,609,121 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,073,538 | +3,232 | 0.05% | 6,693,831 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,070,306 | +6,463 | 0.05% | 7,054,559 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,063,843 | -6,463 | 0.05% | 7,028,420 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,070,306 | -12,927 | 0.05% | 6,739,919 |
| 2014-10-21 | 2014-10-17 | 6.003 | 1,083,233 | +6,464 | 0.05% | 6,502,882 |
| 2014-10-07 | 2014-10-03 | 5.972 | 1,076,769 | +43,303 | 0.05% | 6,430,757 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,033,466 | +168,043 | 0.05% | 6,188,130 |
| 2014-10-03 | 2014-09-29 | 6.112 | 865,423 | +74,327 | 0.04% | 5,289,052 |
| 2014-09-30 | 2014-09-26 | 6.189 | 791,096 | +51,706 | 0.04% | 4,896,001 |
| 2014-09-29 | 2014-09-25 | 6.498 | 739,390 | +5,170 | 0.04% | 4,804,798 |
| 2014-09-26 | 2014-09-24 | 6.483 | 734,220 | +1,293 | 0.04% | 4,759,842 |
| 2014-09-24 | 2014-09-22 | 6.498 | 732,927 | +12,926 | 0.04% | 4,762,799 |
| 2014-09-22 | 2014-09-18 | 6.514 | 720,001 | +64,632 | 0.04% | 4,689,942 |
| 2014-09-19 | 2014-09-17 | 6.607 | 655,369 | +3,232 | 0.03% | 4,329,782 |
| 2014-09-17 | 2014-09-15 | 6.699 | 652,137 | +6,463 | 0.03% | 4,368,970 |
| 2014-09-16 | 2014-09-12 | 6.761 | 645,674 | +129,264 | 0.03% | 4,365,631 |
| 2014-09-04 | 2014-09-02 | 6.901 | 516,410 | +3,878 | 0.03% | 3,563,541 |
| 2014-08-21 | 2014-08-19 | 6.746 | 512,532 | +25,853 | 0.03% | 3,457,481 |
| 2014-07-31 | 2014-07-29 | 7.071 | 486,679 | -12,927 | 0.02% | 3,441,209 |
| 2014-07-30 | 2014-07-28 | 7.179 | 499,606 | -20,682 | 0.02% | 3,586,724 |
| 2014-07-29 | 2014-07-25 | 7.102 | 520,288 | -64,632 | 0.03% | 3,694,952 |
| 2014-07-25 | 2014-07-23 | 7.086 | 584,920 | -64,632 | 0.03% | 4,144,902 |
| 2014-07-23 | 2014-07-21 | 6.916 | 649,552 | -193,896 | 0.03% | 4,492,352 |
| 2014-07-22 | 2014-07-18 | 6.978 | 843,448 | -6,463 | 0.04% | 5,885,551 |
| 2014-07-21 | 2014-07-17 | 6.947 | 849,911 | -10,341 | 0.04% | 5,904,350 |
| 2014-06-24 | 2014-06-20 | 6.467 | 860,252 | +19,389 | 0.04% | 5,563,579 |
| 2014-06-20 | 2014-06-18 | 6.375 | 840,863 | +19,390 | 0.04% | 5,360,123 |
| 2014-06-11 | 2014-06-09 | 6.622 | 821,473 | -16,804 | 0.04% | 5,439,880 |
| 2014-06-05 | 2014-06-03 | 6.955 | 838,277 | +18,367 | 0.04% | 5,830,603 |
| 2014-05-21 | 2014-05-19 | 6.367 | 819,910 | -80,420 | 0.04% | 5,220,002 |
| 2014-05-16 | 2014-05-14 | 6.462 | 900,330 | +94,242 | 0.05% | 5,817,980 |
| 2014-05-15 | 2014-05-13 | 6.462 | 806,088 | +25,132 | 0.04% | 5,208,983 |
| 2014-05-14 | 2014-05-12 | 6.271 | 780,956 | +26,388 | 0.04% | 4,897,419 |
| 2014-05-12 | 2014-05-08 | 6.367 | 754,568 | +3,769 | 0.04% | 4,803,998 |
| 2014-05-08 | 2014-05-05 | 6.733 | 750,799 | +6,912 | 0.04% | 5,054,853 |
| 2014-05-05 | 2014-04-30 | 6.558 | 743,887 | +6,282 | 0.04% | 4,878,077 |
| 2014-05-02 | 2014-04-29 | 6.446 | 737,605 | +3,142 | 0.04% | 4,754,702 |
| 2014-04-30 | 2014-04-28 | 6.653 | 734,463 | +6,283 | 0.04% | 4,886,419 |
| 2014-04-29 | 2014-04-25 | 6.780 | 728,180 | +3,769 | 0.04% | 4,937,337 |
| 2014-04-23 | 2014-04-17 | 7.146 | 724,411 | +4,398 | 0.04% | 5,176,972 |
| 2014-04-15 | 2014-04-11 | 7.672 | 720,013 | -12,565 | 0.04% | 5,523,722 |
| 2014-04-07 | 2014-04-03 | 7.481 | 732,578 | -17,592 | 0.04% | 5,480,197 |
| 2014-04-02 | 2014-03-31 | 6.844 | 750,170 | -13,823 | 0.04% | 5,134,198 |
| 2014-03-28 | 2014-03-26 | 6.589 | 763,993 | -3,141 | 0.04% | 5,034,243 |
| 2014-03-26 | 2014-03-24 | 6.733 | 767,134 | +20,105 | 0.04% | 5,164,830 |
| 2014-03-20 | 2014-03-18 | 6.812 | 747,029 | -628 | 0.04% | 5,088,921 |
| 2014-03-17 | 2014-03-13 | 6.860 | 747,657 | +29,529 | 0.04% | 5,128,899 |
| 2014-03-12 | 2014-03-10 | 6.955 | 718,128 | +29,529 | 0.04% | 4,994,911 |
| 2014-03-10 | 2014-03-06 | 7.035 | 688,599 | +14,451 | 0.04% | 4,844,323 |
| 2014-03-05 | 2014-03-03 | 7.401 | 674,148 | -7,539 | 0.03% | 4,989,450 |
| 2014-02-27 | 2014-02-25 | 7.401 | 681,687 | +99,897 | 0.04% | 5,045,247 |
| 2014-02-25 | 2014-02-21 | 7.688 | 581,790 | +12,565 | 0.03% | 4,472,577 |
| 2014-02-05 | 2014-01-30 | 7.656 | 569,225 | -5,026 | 0.03% | 4,357,862 |
| 2014-02-04 | 2014-01-28 | 7.528 | 574,251 | +8,796 | 0.03% | 4,323,220 |
| 2014-01-23 | 2014-01-21 | 8.181 | 565,455 | -6,283 | 0.03% | 4,626,000 |
| 2014-01-21 | 2014-01-17 | 8.181 | 571,738 | -3,770 | 0.03% | 4,677,401 |
| 2014-01-16 | 2014-01-14 | 7.895 | 575,508 | +43,352 | 0.03% | 4,543,364 |
| 2014-01-14 | 2014-01-10 | 8.133 | 532,156 | -30,158 | 0.03% | 4,328,170 |
| 2014-01-13 | 2014-01-09 | 8.245 | 562,314 | -50,262 | 0.03% | 4,636,103 |
| 2014-01-10 | 2014-01-08 | 8.213 | 612,576 | -101,154 | 0.03% | 5,030,998 |
| 2014-01-09 | 2014-01-07 | 8.181 | 713,730 | -45,865 | 0.04% | 5,839,041 |
| 2014-01-08 | 2014-01-06 | 8.340 | 759,595 | -37,697 | 0.04% | 6,335,164 |
| 2014-01-07 | 2014-01-03 | 8.468 | 797,292 | -106,808 | 0.04% | 6,751,084 |
| 2014-01-06 | 2014-01-02 | 8.531 | 904,100 | -26,388 | 0.05% | 7,713,042 |
| 2014-01-03 | 2013-12-31 | 8.595 | 930,488 | +48,378 | 0.05% | 7,997,403 |
| 2013-12-30 | 2013-12-24 | 8.659 | 882,110 | -6,283 | 0.05% | 7,637,762 |
| 2013-12-27 | 2013-12-20 | 8.324 | 888,393 | -12,565 | 0.05% | 7,395,223 |
| 2013-12-23 | 2013-12-19 | 8.308 | 900,958 | +1,885 | 0.05% | 7,485,477 |
| 2013-12-20 | 2013-12-18 | 8.611 | 899,073 | -56,546 | 0.05% | 7,741,706 |
| 2013-12-19 | 2013-12-17 | 8.547 | 955,619 | -108,693 | 0.05% | 8,167,770 |
| 2013-12-18 | 2013-12-16 | 8.372 | 1,064,312 | -15,707 | 0.06% | 8,910,440 |
| 2013-12-17 | 2013-12-13 | 8.372 | 1,080,019 | -40,838 | 0.06% | 9,041,939 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,120,857 | +40,838 | 0.06% | 9,134,076 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,080,019 | +63,457 | 0.06% | 8,732,520 |
| 2013-12-06 | 2013-12-04 | 8.643 | 1,016,562 | -27,645 | 0.05% | 8,785,736 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,044,207 | -171,521 | 0.05% | 9,057,901 |
| 2013-12-04 | 2013-12-02 | 8.499 | 1,215,728 | -81,677 | 0.06% | 10,332,898 |
| 2013-12-03 | 2013-11-29 | 8.340 | 1,297,405 | +1,256 | 0.07% | 10,820,599 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,296,149 | -753,940 | 0.07% | 10,748,234 |
| 2013-11-29 | 2013-11-27 | 8.436 | 2,050,089 | +618,860 | 0.11% | 17,293,904 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,431,229 | -25,132 | 0.07% | 11,458,336 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,456,361 | -7,539 | 0.08% | 11,335,022 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,463,900 | -34,556 | 0.08% | 11,626,699 |
| 2013-11-15 | 2013-11-13 | 7.449 | 1,498,456 | -1,256 | 0.08% | 11,161,802 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,499,712 | +5,026 | 0.08% | 11,314,378 |
| 2013-10-30 | 2013-10-28 | 7.624 | 1,494,686 | -3,141 | 0.08% | 11,395,410 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,497,827 | +62,828 | 0.08% | 11,204,796 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,434,999 | +56,545 | 0.07% | 10,894,679 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,378,454 | +27,645 | 0.07% | 10,750,603 |
| 2013-10-24 | 2013-10-22 | 8.038 | 1,350,809 | +46,493 | 0.07% | 10,857,499 |
| 2013-10-23 | 2013-10-21 | 8.086 | 1,304,316 | -28,273 | 0.07% | 10,546,078 |
| 2013-10-21 | 2013-10-17 | 8.117 | 1,332,589 | -33,927 | 0.07% | 10,817,100 |
| 2013-10-18 | 2013-10-16 | 8.054 | 1,366,516 | -6,283 | 0.07% | 11,005,498 |
| 2013-10-17 | 2013-10-15 | 8.054 | 1,372,799 | -5,026 | 0.07% | 11,056,099 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,377,825 | -5,655 | 0.07% | 11,250,087 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,383,480 | -76,022 | 0.07% | 11,120,101 |
| 2013-10-03 | 2013-09-30 | 7.624 | 1,459,502 | +7,539 | 0.08% | 11,127,169 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,451,963 | +1,257 | 0.08% | 11,046,582 |
| 2013-09-30 | 2013-09-26 | 7.560 | 1,450,706 | +37,697 | 0.08% | 10,967,748 |
| 2013-09-24 | 2013-09-19 | 7.942 | 1,413,009 | -157,071 | 0.07% | 11,222,508 |
| 2013-09-19 | 2013-09-17 | 7.895 | 1,570,080 | -6,911 | 0.08% | 12,395,039 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,576,991 | +628 | 0.08% | 12,424,499 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,576,363 | -62,828 | 0.08% | 12,670,451 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,639,191 | -7,540 | 0.09% | 12,888,458 |
| 2013-09-11 | 2013-09-09 | 7.863 | 1,646,731 | -5,026 | 0.09% | 12,947,743 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,651,757 | +42,723 | 0.09% | 13,066,131 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,609,034 | -18,220 | 0.08% | 12,600,123 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,627,254 | -56,545 | 0.08% | 12,742,801 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,683,799 | -103,667 | 0.09% | 13,051,597 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,787,466 | -62,828 | 0.09% | 13,286,149 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,850,294 | -1,885 | 0.10% | 13,458,647 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,852,179 | +42,723 | 0.10% | 13,413,398 |
| 2013-08-29 | 2013-08-27 | 7.576 | 1,809,456 | -62,200 | 0.09% | 13,708,800 |
| 2013-08-28 | 2013-08-26 | 7.449 | 1,871,656 | +12,566 | 0.10% | 13,941,720 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,859,090 | -48,378 | 0.10% | 13,552,217 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,907,468 | +12,565 | 0.10% | 13,753,078 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,894,903 | +19,477 | 0.10% | 14,024,403 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,875,426 | +50,263 | 0.10% | 14,029,502 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,825,163 | -29,529 | 0.10% | 13,450,149 |
| 2013-08-12 | 2013-08-08 | 7.035 | 1,854,692 | +14,450 | 0.10% | 13,047,837 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,840,242 | -5,026 | 0.10% | 12,916,891 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,845,268 | -75,394 | 0.10% | 13,275,239 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,920,662 | -6,283 | 0.10% | 14,215,049 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,926,945 | -21,362 | 0.10% | 14,016,190 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,948,307 | -347,440 | 0.10% | 13,799,453 |
| 2013-08-02 | 2013-07-31 | 6.319 | 2,295,747 | +37,068 | 0.12% | 14,506,378 |
| 2013-08-01 | 2013-07-30 | 6.255 | 2,258,679 | +171,522 | 0.12% | 14,128,352 |
| 2013-07-30 | 2013-07-26 | 6.637 | 2,087,157 | -6,283 | 0.11% | 13,852,738 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,093,440 | -25,131 | 0.11% | 13,927,759 |
| 2013-07-26 | 2013-07-24 | 6.446 | 2,118,571 | +12,565 | 0.11% | 13,656,597 |
| 2013-07-25 | 2013-07-23 | 6.382 | 2,106,006 | +12,566 | 0.11% | 13,441,522 |
| 2013-07-24 | 2013-07-22 | 6.191 | 2,093,440 | +12,566 | 0.11% | 12,961,479 |
| 2013-07-23 | 2013-07-19 | 6.160 | 2,080,874 | +109,949 | 0.11% | 12,817,437 |
| 2013-07-22 | 2013-07-18 | 6.223 | 1,970,925 | +31,414 | 0.10% | 12,265,671 |
| 2013-07-19 | 2013-07-17 | 6.335 | 1,939,511 | +24,503 | 0.10% | 12,286,262 |
| 2013-07-18 | 2013-07-16 | 6.319 | 1,915,008 | +12,566 | 0.10% | 12,100,562 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,902,442 | +46,493 | 0.10% | 12,142,280 |
| 2013-07-16 | 2013-07-12 | 6.303 | 1,855,949 | -30,786 | 0.10% | 11,697,840 |
| 2013-07-12 | 2013-07-10 | 5.809 | 1,886,735 | +56,546 | 0.10% | 10,960,951 |
| 2013-07-10 | 2013-07-08 | 5.857 | 1,830,189 | +341,786 | 0.10% | 10,719,838 |
| 2013-07-09 | 2013-07-05 | 5.937 | 1,488,403 | +25,131 | 0.08% | 8,836,369 |
| 2013-07-08 | 2013-07-04 | 5.937 | 1,463,272 | +46,493 | 0.08% | 8,687,171 |
| 2013-07-05 | 2013-07-03 | 5.953 | 1,416,779 | +12,566 | 0.07% | 8,433,700 |
| 2013-07-04 | 2013-07-02 | 6.160 | 1,404,213 | +12,565 | 0.07% | 8,649,448 |
| 2013-07-03 | 2013-06-28 | 6.303 | 1,391,648 | -12,565 | 0.07% | 8,771,403 |
| 2013-07-02 | 2013-06-27 | 6.096 | 1,404,213 | +23,246 | 0.07% | 8,560,048 |
| 2013-06-28 | 2013-06-26 | 5.905 | 1,380,967 | +5,026 | 0.07% | 8,154,581 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,375,941 | +293,409 | 0.07% | 7,971,603 |
| 2013-06-26 | 2013-06-24 | 6.080 | 1,082,532 | +15,079 | 0.06% | 6,581,859 |
| 2013-06-25 | 2013-06-21 | 6.351 | 1,067,453 | +6,282 | 0.06% | 6,779,008 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,061,171 | +629 | 0.06% | 6,722,223 |
| 2013-06-20 | 2013-06-18 | 6.685 | 1,060,542 | +79,792 | 0.06% | 7,089,598 |
| 2013-06-18 | 2013-06-14 | 6.271 | 980,750 | +40,838 | 0.05% | 6,150,338 |
| 2013-06-17 | 2013-06-13 | 6.446 | 939,912 | +12,566 | 0.05% | 6,058,801 |
| 2013-06-11 | 2013-06-07 | 6.653 | 927,346 | +15,707 | 0.05% | 6,169,679 |
| 2013-06-07 | 2013-06-05 | 6.828 | 911,639 | +12,566 | 0.05% | 6,224,789 |
| 2013-06-05 | 2013-06-03 | 7.247 | 899,073 | +24,299 | 0.05% | 6,515,419 |
| 2013-05-21 | 2013-05-16 | 7.443 | 874,774 | +1,834 | 0.05% | 6,511,049 |
| 2013-05-15 | 2013-05-13 | 7.492 | 872,940 | -12,226 | 0.05% | 6,540,238 |
| 2013-05-14 | 2013-05-10 | 7.754 | 885,166 | -4,891 | 0.05% | 6,863,518 |
| 2013-05-10 | 2013-05-08 | 7.688 | 890,057 | -3,056 | 0.05% | 6,843,202 |
| 2013-05-09 | 2013-05-07 | 7.623 | 893,113 | +5,501 | 0.05% | 6,808,258 |
| 2013-05-08 | 2013-05-06 | 7.198 | 887,612 | -12,226 | 0.05% | 6,388,803 |
| 2013-05-07 | 2013-05-03 | 7.149 | 899,838 | +4,891 | 0.05% | 6,432,643 |
| 2013-05-06 | 2013-05-02 | 7.100 | 894,947 | +2,445 | 0.05% | 6,353,759 |
| 2013-05-03 | 2013-04-30 | 7.230 | 892,502 | -6,724 | 0.05% | 6,453,200 |
| 2013-04-26 | 2013-04-24 | 7.378 | 899,226 | -2,445 | 0.05% | 6,634,208 |
| 2013-04-25 | 2013-04-23 | 7.378 | 901,671 | -6,114 | 0.05% | 6,652,246 |
| 2013-04-24 | 2013-04-22 | 7.459 | 907,785 | -611 | 0.05% | 6,771,604 |
| 2013-04-19 | 2013-04-17 | 6.969 | 908,396 | +40,957 | 0.05% | 6,330,361 |
| 2013-04-15 | 2013-04-11 | 7.132 | 867,439 | +33,622 | 0.05% | 6,186,843 |
| 2013-04-08 | 2013-04-03 | 6.740 | 833,817 | +15,283 | 0.04% | 5,619,681 |
| 2013-03-21 | 2013-03-19 | 7.525 | 818,534 | +3,667 | 0.04% | 6,159,398 |
| 2013-03-20 | 2013-03-18 | 7.836 | 814,867 | +64,187 | 0.04% | 6,385,074 |
| 2013-03-18 | 2013-03-14 | 8.605 | 750,680 | +1,834 | 0.04% | 6,459,282 |
| 2013-03-14 | 2013-03-12 | 8.948 | 748,846 | -30,565 | 0.04% | 6,700,752 |
| 2013-03-13 | 2013-03-11 | 9.046 | 779,411 | -34,844 | 0.04% | 7,050,750 |
| 2013-03-08 | 2013-03-06 | 9.063 | 814,255 | +61,130 | 0.04% | 7,379,278 |
| 2013-03-07 | 2013-03-05 | 8.850 | 753,125 | -611 | 0.04% | 6,665,121 |
| 2013-03-06 | 2013-03-04 | 8.621 | 753,736 | +4,279 | 0.04% | 6,497,908 |
| 2013-02-28 | 2013-02-26 | 8.735 | 749,457 | +73,356 | 0.04% | 6,546,839 |
| 2013-02-26 | 2013-02-22 | 9.406 | 676,101 | -6,113 | 0.04% | 6,359,502 |
| 2013-02-25 | 2013-02-21 | 9.324 | 682,214 | +5,502 | 0.04% | 6,361,202 |
| 2013-02-20 | 2013-02-18 | 9.864 | 676,712 | -6,113 | 0.04% | 6,675,209 |
| 2013-02-05 | 2013-02-01 | 9.177 | 682,825 | -12,226 | 0.04% | 6,266,369 |
| 2013-01-31 | 2013-01-29 | 9.079 | 695,051 | -3,057 | 0.04% | 6,310,348 |
| 2013-01-30 | 2013-01-28 | 9.128 | 698,108 | +3,057 | 0.04% | 6,372,363 |
| 2013-01-29 | 2013-01-25 | 8.899 | 695,051 | +61,130 | 0.04% | 6,185,278 |
| 2013-01-22 | 2013-01-18 | 9.472 | 633,921 | -18,950 | 0.03% | 6,004,231 |
| 2013-01-18 | 2013-01-16 | 9.635 | 652,871 | -6,113 | 0.04% | 6,290,517 |
| 2013-01-17 | 2013-01-15 | 9.848 | 658,984 | -6,113 | 0.04% | 6,489,557 |
| 2013-01-16 | 2013-01-14 | 9.897 | 665,097 | -3,057 | 0.04% | 6,582,397 |
| 2013-01-14 | 2013-01-10 | 10.060 | 668,154 | -6,113 | 0.04% | 6,721,951 |
| 2013-01-10 | 2013-01-08 | 9.717 | 674,267 | -6,113 | 0.04% | 6,551,821 |
| 2013-01-07 | 2013-01-03 | 9.570 | 680,380 | -268,973 | 0.04% | 6,511,051 |
| 2013-01-04 | 2013-01-02 | 8.915 | 949,353 | -18,339 | 0.05% | 8,463,849 |
| 2013-01-03 | 2012-12-31 | 8.686 | 967,692 | -226,182 | 0.05% | 8,405,728 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,193,874 | -139,377 | 0.06% | 10,507,138 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,333,251 | -322,768 | 0.07% | 11,341,198 |
| 2012-12-27 | 2012-12-20 | 8.539 | 1,656,019 | -189,504 | 0.09% | 14,140,980 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,845,523 | -48,904 | 0.10% | 15,759,181 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,894,427 | -146,713 | 0.10% | 16,424,699 |
| 2012-12-18 | 2012-12-14 | 8.245 | 2,041,140 | -48,904 | 0.11% | 16,828,562 |
| 2012-12-17 | 2012-12-13 | 8.245 | 2,090,044 | -48,904 | 0.11% | 17,231,760 |
| 2012-12-14 | 2012-12-12 | 8.310 | 2,138,948 | -21,396 | 0.12% | 17,774,919 |
| 2012-12-13 | 2012-12-11 | 8.228 | 2,160,344 | -24,452 | 0.12% | 17,776,022 |
| 2012-12-12 | 2012-12-10 | 8.261 | 2,184,796 | -36,678 | 0.12% | 18,048,701 |
| 2012-12-11 | 2012-12-07 | 8.081 | 2,221,474 | -476,816 | 0.12% | 17,951,960 |
| 2012-12-10 | 2012-12-06 | 7.787 | 2,698,290 | +12,226 | 0.15% | 21,010,639 |
| 2012-12-07 | 2012-12-05 | 7.639 | 2,686,064 | -97,809 | 0.15% | 20,519,979 |
| 2012-12-06 | 2012-12-04 | 7.459 | 2,783,873 | -48,904 | 0.15% | 20,766,243 |
| 2012-12-05 | 2012-12-03 | 7.427 | 2,832,777 | -18,339 | 0.15% | 21,038,362 |
| 2012-12-04 | 2012-11-30 | 7.525 | 2,851,116 | -18,339 | 0.15% | 21,454,401 |
| 2012-11-21 | 2012-11-19 | 7.165 | 2,869,455 | -7,336 | 0.16% | 20,559,721 |
| 2012-11-15 | 2012-11-13 | 6.903 | 2,876,791 | +68,466 | 0.16% | 19,859,323 |
| 2012-11-14 | 2012-11-12 | 7.132 | 2,808,325 | +90,473 | 0.15% | 20,029,843 |
| 2012-11-09 | 2012-11-07 | 7.574 | 2,717,852 | -23,229 | 0.15% | 20,584,981 |
| 2012-11-07 | 2012-11-05 | 7.541 | 2,741,081 | -6,113 | 0.15% | 20,671,237 |
| 2012-11-05 | 2012-11-01 | 7.607 | 2,747,194 | +2,445 | 0.15% | 20,897,097 |
| 2012-11-02 | 2012-10-31 | 7.476 | 2,744,749 | +23,229 | 0.15% | 20,519,299 |
| 2012-11-01 | 2012-10-30 | 7.116 | 2,721,520 | -24,452 | 0.15% | 19,366,202 |
| 2012-10-30 | 2012-10-26 | 7.083 | 2,745,972 | +56,240 | 0.15% | 19,450,362 |
| 2012-10-29 | 2012-10-25 | 7.312 | 2,689,732 | -8,558 | 0.15% | 19,668,001 |
| 2012-10-26 | 2012-10-24 | 7.607 | 2,698,290 | -37,901 | 0.15% | 20,525,099 |
| 2012-10-24 | 2012-10-19 | 7.623 | 2,736,191 | -45,236 | 0.15% | 20,858,161 |
| 2012-10-22 | 2012-10-18 | 7.329 | 2,781,427 | +17,116 | 0.15% | 20,383,998 |
| 2012-10-19 | 2012-10-17 | 7.165 | 2,764,311 | -6,113 | 0.15% | 19,806,361 |
| 2012-10-18 | 2012-10-16 | 7.198 | 2,770,424 | -24,452 | 0.15% | 19,940,801 |
| 2012-10-17 | 2012-10-15 | 7.230 | 2,794,876 | +6,113 | 0.15% | 20,208,240 |
| 2012-10-16 | 2012-10-12 | 7.116 | 2,788,763 | -1,223 | 0.15% | 19,844,700 |
| 2012-10-15 | 2012-10-11 | 6.985 | 2,789,986 | -67,854 | 0.15% | 19,488,283 |
| 2012-10-12 | 2012-10-10 | 6.903 | 2,857,840 | -30,565 | 0.16% | 19,728,499 |
| 2012-10-08 | 2012-10-04 | 6.936 | 2,888,405 | +27,508 | 0.16% | 20,033,998 |
| 2012-10-04 | 2012-09-28 | 6.609 | 2,860,897 | -91,695 | 0.16% | 18,907,202 |
| 2012-09-25 | 2012-09-21 | 6.462 | 2,952,592 | -30,565 | 0.16% | 19,078,499 |
| 2012-09-21 | 2012-09-19 | 6.642 | 2,983,157 | -18,339 | 0.16% | 19,812,799 |
| 2012-09-18 | 2012-09-14 | 6.772 | 3,001,496 | -33,622 | 0.16% | 20,327,398 |
| 2012-09-17 | 2012-09-13 | 6.609 | 3,035,118 | -12,226 | 0.16% | 20,058,600 |
| 2012-09-14 | 2012-09-12 | 6.511 | 3,047,344 | -12,226 | 0.17% | 19,840,300 |
| 2012-09-13 | 2012-09-11 | 6.380 | 3,059,570 | +12,226 | 0.17% | 19,519,500 |
| 2012-09-11 | 2012-09-07 | 6.282 | 3,047,344 | -12,226 | 0.17% | 19,142,400 |
| 2012-09-10 | 2012-09-06 | 5.889 | 3,059,570 | +6,113 | 0.17% | 18,018,000 |
| 2012-08-28 | 2012-08-24 | 6.282 | 3,053,457 | -5,502 | 0.17% | 19,180,800 |
| 2012-08-24 | 2012-08-22 | 6.249 | 3,058,959 | -128,373 | 0.17% | 19,115,282 |
| 2012-08-23 | 2012-08-21 | 6.363 | 3,187,332 | -19,562 | 0.17% | 20,282,458 |
| 2012-08-09 | 2012-08-07 | 6.298 | 3,206,894 | -21,396 | 0.17% | 20,197,100 |
| 2012-08-06 | 2012-08-02 | 5.905 | 3,228,290 | -7,335 | 0.18% | 19,064,412 |
| 2012-08-02 | 2012-07-31 | 5.709 | 3,235,625 | +611 | 0.18% | 18,472,569 |
| 2012-07-24 | 2012-07-20 | 5.546 | 3,235,014 | +611 | 0.18% | 17,939,880 |
| 2012-07-20 | 2012-07-18 | 5.595 | 3,234,403 | +17,117 | 0.18% | 18,095,222 |
| 2012-07-19 | 2012-07-17 | 5.791 | 3,217,286 | -55,017 | 0.17% | 18,631,019 |
| 2012-07-16 | 2012-07-12 | 5.725 | 3,272,303 | +33,621 | 0.18% | 18,735,498 |
| 2012-07-12 | 2012-07-10 | 5.807 | 3,238,682 | +11,615 | 0.18% | 18,807,901 |
| 2012-07-11 | 2012-07-09 | 5.889 | 3,227,067 | +12,226 | 0.18% | 19,004,400 |
| 2012-07-10 | 2012-07-06 | 6.151 | 3,214,841 | +9,170 | 0.17% | 19,773,840 |
| 2012-07-09 | 2012-07-05 | 5.954 | 3,205,671 | +18,339 | 0.17% | 19,088,158 |
| 2012-07-06 | 2012-07-04 | 5.840 | 3,187,332 | -31,788 | 0.17% | 18,613,978 |
| 2012-07-04 | 2012-06-29 | 5.447 | 3,219,120 | +18,339 | 0.17% | 17,535,780 |
| 2012-07-03 | 2012-06-28 | 5.202 | 3,200,781 | +159,550 | 0.17% | 16,650,480 |
| 2012-06-29 | 2012-06-27 | 5.595 | 3,041,231 | +18,339 | 0.17% | 17,014,500 |
| 2012-06-28 | 2012-06-26 | 5.496 | 3,022,892 | +61,742 | 0.16% | 16,615,201 |
| 2012-06-27 | 2012-06-25 | 6.118 | 2,961,150 | +243,909 | 0.16% | 18,116,558 |
| 2012-06-26 | 2012-06-22 | 6.167 | 2,717,241 | +14,060 | 0.15% | 16,757,653 |
| 2012-06-25 | 2012-06-21 | 6.462 | 2,703,181 | +462,757 | 0.15% | 17,466,903 |
| 2012-06-22 | 2012-06-20 | 6.625 | 2,240,424 | +203,563 | 0.12% | 14,843,247 |
| 2012-06-20 | 2012-06-18 | 6.674 | 2,036,861 | +111,257 | 0.11% | 13,594,563 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,925,604 | +281,200 | 0.10% | 12,600,003 |
| 2012-06-15 | 2012-06-13 | 6.658 | 1,644,404 | -18,339 | 0.09% | 10,948,298 |
| 2012-06-13 | 2012-06-11 | 6.445 | 1,662,743 | -1,834 | 0.09% | 10,716,798 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,664,577 | +50,569 | 0.09% | 11,457,927 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,614,008 | -11,854 | 0.09% | 11,245,991 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,625,862 | +11,854 | 0.09% | 10,505,687 |
| 2012-05-28 | 2012-05-24 | 6.478 | 1,614,008 | +54,531 | 0.09% | 10,456,321 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,559,477 | +1,186 | 0.09% | 10,313,523 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,558,291 | +112,619 | 0.09% | 9,806,170 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,445,672 | +124,474 | 0.08% | 9,414,539 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,321,198 | -11,855 | 0.07% | 8,960,577 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,333,053 | -5,927 | 0.07% | 8,501,219 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,338,980 | +72,313 | 0.08% | 8,471,247 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,266,667 | +9,484 | 0.07% | 8,783,069 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,257,183 | +29,636 | 0.07% | 9,226,346 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,227,547 | +65,201 | 0.07% | 9,526,601 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,162,346 | +195,601 | 0.07% | 9,334,356 |
| 2012-05-04 | 2012-05-02 | 8.199 | 966,745 | +26,673 | 0.05% | 7,926,660 |
| 2012-05-03 | 2012-04-30 | 8.233 | 940,072 | -5,927 | 0.05% | 7,739,679 |
| 2012-05-02 | 2012-04-27 | 8.199 | 945,999 | +5,927 | 0.05% | 7,756,556 |
| 2012-04-18 | 2012-04-16 | 8.891 | 940,072 | -2,371 | 0.05% | 8,358,219 |
| 2012-04-03 | 2012-03-30 | 8.267 | 942,443 | -133,957 | 0.05% | 7,790,999 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,076,400 | -213,384 | 0.06% | 9,116,317 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,289,784 | -97,800 | 0.07% | 10,640,642 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,387,584 | -29,637 | 0.08% | 11,658,177 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,417,221 | -593 | 0.08% | 12,385,380 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,417,814 | -84,168 | 0.08% | 12,103,522 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,501,982 | -353,860 | 0.08% | 13,075,444 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,855,842 | -224,053 | 0.10% | 16,375,127 |
| 2012-03-15 | 2012-03-13 | 8.992 | 2,079,895 | +15,411 | 0.12% | 18,702,972 |
| 2012-03-14 | 2012-03-12 | 8.975 | 2,064,484 | -5,927 | 0.12% | 18,529,562 |
| 2012-03-13 | 2012-03-09 | 8.925 | 2,070,411 | -86,539 | 0.12% | 18,477,969 |
| 2012-03-12 | 2012-03-08 | 8.790 | 2,156,950 | -90,095 | 0.12% | 18,959,191 |
| 2012-03-09 | 2012-03-07 | 8.503 | 2,247,045 | +5,927 | 0.13% | 19,106,639 |
| 2012-03-08 | 2012-03-06 | 8.621 | 2,241,118 | +121,510 | 0.13% | 19,320,912 |
| 2012-03-07 | 2012-03-05 | 9.279 | 2,119,608 | +88,910 | 0.12% | 19,668,002 |
| 2012-03-06 | 2012-03-02 | 9.144 | 2,030,698 | -30,229 | 0.11% | 18,568,919 |
| 2012-03-02 | 2012-02-29 | 8.739 | 2,060,927 | -220,496 | 0.12% | 18,010,857 |
| 2012-02-29 | 2012-02-27 | 8.301 | 2,281,423 | +156,481 | 0.13% | 18,937,076 |
| 2012-02-27 | 2012-02-23 | 8.520 | 2,124,942 | +52,160 | 0.12% | 18,104,247 |
| 2012-02-24 | 2012-02-22 | 8.587 | 2,072,782 | -11,855 | 0.12% | 17,799,730 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,084,637 | -225,238 | 0.12% | 16,811,263 |
| 2012-02-20 | 2012-02-16 | 7.727 | 2,309,875 | +165,965 | 0.13% | 17,848,263 |
| 2012-02-16 | 2012-02-14 | 7.845 | 2,143,910 | +59,273 | 0.12% | 16,819,052 |
| 2012-02-14 | 2012-02-10 | 8.233 | 2,084,637 | -271,471 | 0.12% | 17,162,963 |
| 2012-02-13 | 2012-02-09 | 7.423 | 2,356,108 | -420,839 | 0.13% | 17,490,003 |
| 2012-02-10 | 2012-02-08 | 7.170 | 2,776,947 | -158,852 | 0.16% | 19,911,250 |
| 2012-02-06 | 2012-02-02 | 7.001 | 2,935,799 | -5,927 | 0.16% | 20,554,950 |
| 2012-02-01 | 2012-01-30 | 6.883 | 2,941,726 | -24,895 | 0.17% | 20,249,037 |
| 2012-01-31 | 2012-01-27 | 7.136 | 2,966,621 | -21,338 | 0.17% | 21,171,149 |
| 2012-01-11 | 2012-01-09 | 5.989 | 2,987,959 | -5,928 | 0.17% | 17,895,547 |
| 2011-12-20 | 2011-12-16 | 5.567 | 2,993,887 | +12,448 | 0.17% | 16,668,301 |
| 2011-12-13 | 2011-12-09 | 5.972 | 2,981,439 | +31,414 | 0.17% | 17,806,198 |
| 2011-12-07 | 2011-12-05 | 6.209 | 2,950,025 | -11,854 | 0.17% | 18,315,362 |
| 2011-12-06 | 2011-12-02 | 6.225 | 2,961,879 | -29,637 | 0.17% | 18,438,929 |
| 2011-12-01 | 2011-11-29 | 5.635 | 2,991,516 | +39,120 | 0.17% | 16,856,981 |
| 2011-11-30 | 2011-11-28 | 5.331 | 2,952,396 | +5,335 | 0.17% | 15,739,962 |
| 2011-11-29 | 2011-11-25 | 5.230 | 2,947,061 | +88,910 | 0.17% | 15,413,200 |
| 2011-11-28 | 2011-11-24 | 5.432 | 2,858,151 | +7,705 | 0.16% | 15,526,839 |
| 2011-11-25 | 2011-11-23 | 5.483 | 2,850,446 | +8,891 | 0.16% | 15,629,252 |
| 2011-11-24 | 2011-11-22 | 5.669 | 2,841,555 | +1,778 | 0.16% | 16,107,841 |
| 2011-11-23 | 2011-11-21 | 5.466 | 2,839,777 | +11,262 | 0.16% | 15,522,842 |
| 2011-11-22 | 2011-11-18 | 5.551 | 2,828,515 | +1,186 | 0.16% | 15,699,882 |
| 2011-11-21 | 2011-11-17 | 5.702 | 2,827,329 | +28,451 | 0.16% | 16,122,599 |
| 2011-11-18 | 2011-11-16 | 5.854 | 2,798,878 | +39,120 | 0.16% | 16,385,340 |
| 2011-11-14 | 2011-11-10 | 6.158 | 2,759,758 | +61,644 | 0.15% | 16,994,401 |
| 2011-11-11 | 2011-11-09 | 6.681 | 2,698,114 | +1,186 | 0.15% | 18,025,922 |
| 2011-11-10 | 2011-11-08 | 6.563 | 2,696,928 | +45,640 | 0.15% | 17,699,498 |
| 2011-11-08 | 2011-11-04 | 6.900 | 2,651,288 | +17,782 | 0.15% | 18,294,570 |
| 2011-11-04 | 2011-11-02 | 7.204 | 2,633,506 | +5,927 | 0.15% | 18,971,610 |
| 2011-11-03 | 2011-11-01 | 6.883 | 2,627,579 | +24,895 | 0.15% | 18,086,642 |
| 2011-11-02 | 2011-10-31 | 7.187 | 2,602,684 | +105,506 | 0.15% | 18,705,660 |
| 2011-11-01 | 2011-10-28 | 7.390 | 2,497,178 | -25,487 | 0.14% | 18,452,942 |
| 2011-10-31 | 2011-10-27 | 7.423 | 2,522,665 | -136,921 | 0.14% | 18,726,398 |
| 2011-10-28 | 2011-10-26 | 7.069 | 2,659,586 | -3,557 | 0.15% | 18,800,529 |
| 2011-10-26 | 2011-10-24 | 6.850 | 2,663,143 | -16,003 | 0.15% | 18,241,583 |
| 2011-10-17 | 2011-10-13 | 6.512 | 2,679,146 | -5,928 | 0.15% | 17,447,198 |
| 2011-10-13 | 2011-10-11 | 5.770 | 2,685,074 | -55,716 | 0.15% | 15,492,602 |
| 2011-10-11 | 2011-10-07 | 5.669 | 2,740,790 | +979,192 | 0.15% | 15,536,638 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,761,598 | +187,303 | 0.10% | 8,529,640 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,574,295 | +2,371 | 0.09% | 6,772,801 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,571,924 | -3,556 | 0.09% | 7,478,640 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,575,480 | +5,927 | 0.09% | 9,435,898 |
| 2011-09-27 | 2011-09-23 | 6.057 | 1,569,553 | +21,931 | 0.09% | 9,506,320 |
| 2011-09-26 | 2011-09-22 | 5.955 | 1,547,622 | +27,858 | 0.09% | 9,216,831 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,519,764 | +2,964 | 0.09% | 9,615,003 |
| 2011-09-22 | 2011-09-20 | 6.428 | 1,516,800 | +5,927 | 0.09% | 9,749,791 |
| 2011-09-21 | 2011-09-19 | 6.276 | 1,510,873 | +44,455 | 0.08% | 9,482,283 |
| 2011-09-20 | 2011-09-16 | 6.478 | 1,466,418 | -2,963 | 0.08% | 9,500,162 |
| 2011-09-19 | 2011-09-15 | 6.344 | 1,469,381 | +5,927 | 0.08% | 9,321,038 |
| 2011-09-16 | 2011-09-14 | 5.955 | 1,463,454 | +12,447 | 0.08% | 8,715,570 |
| 2011-09-15 | 2011-09-12 | 6.428 | 1,451,007 | +45,641 | 0.08% | 9,326,882 |
| 2011-09-12 | 2011-09-08 | 6.833 | 1,405,366 | +5,334 | 0.08% | 9,602,548 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,400,032 | -65,200 | 0.08% | 9,802,302 |
| 2011-09-08 | 2011-09-06 | 6.529 | 1,465,232 | +1,778 | 0.08% | 9,566,638 |
| 2011-09-07 | 2011-09-05 | 6.360 | 1,463,454 | +66,386 | 0.08% | 9,308,130 |
| 2011-09-06 | 2011-09-02 | 6.630 | 1,397,068 | +5,927 | 0.08% | 9,263,009 |
| 2011-09-05 | 2011-09-01 | 6.816 | 1,391,141 | +41,491 | 0.08% | 9,481,881 |
| 2011-09-01 | 2011-08-30 | 6.563 | 1,349,650 | -14,225 | 0.08% | 8,857,533 |
| 2011-08-31 | 2011-08-29 | 6.310 | 1,363,875 | +29,044 | 0.08% | 8,605,739 |
| 2011-08-30 | 2011-08-26 | 6.377 | 1,334,831 | +41,491 | 0.07% | 8,512,558 |
| 2011-08-29 | 2011-08-25 | 6.377 | 1,293,340 | +100,764 | 0.07% | 8,247,959 |
| 2011-08-26 | 2011-08-24 | 6.630 | 1,192,576 | +47,419 | 0.07% | 7,907,162 |
| 2011-08-25 | 2011-08-23 | 6.613 | 1,145,157 | +175,448 | 0.06% | 7,573,438 |
| 2011-08-23 | 2011-08-19 | 7.373 | 969,709 | +85,946 | 0.05% | 7,149,322 |
| 2011-08-22 | 2011-08-18 | 7.794 | 883,763 | +3,557 | 0.05% | 6,888,423 |
| 2011-08-19 | 2011-08-17 | 7.963 | 880,206 | +5,334 | 0.05% | 7,009,198 |
| 2011-08-18 | 2011-08-16 | 8.199 | 874,872 | -29,636 | 0.05% | 7,173,363 |
| 2011-08-17 | 2011-08-15 | 7.929 | 904,508 | +32,600 | 0.05% | 7,172,198 |
| 2011-08-16 | 2011-08-12 | 7.423 | 871,908 | +1,778 | 0.05% | 6,472,400 |
| 2011-08-12 | 2011-08-10 | 7.862 | 870,130 | +593 | 0.05% | 6,840,881 |
| 2011-08-11 | 2011-08-09 | 7.929 | 869,537 | +14,225 | 0.05% | 6,894,899 |
| 2011-08-10 | 2011-08-08 | 7.896 | 855,312 | +10,077 | 0.05% | 6,753,244 |
| 2011-08-09 | 2011-08-05 | 8.250 | 845,235 | +46,233 | 0.05% | 6,973,139 |
| 2011-08-08 | 2011-08-04 | 8.705 | 799,002 | +3,556 | 0.04% | 6,955,680 |
| 2011-08-03 | 2011-08-01 | 9.751 | 795,446 | +4,742 | 0.04% | 7,756,763 |
| 2011-08-02 | 2011-07-29 | 9.886 | 790,704 | +3,557 | 0.04% | 7,817,242 |
| 2011-07-21 | 2011-07-19 | 10.612 | 787,147 | +4,741 | 0.04% | 8,353,116 |
| 2011-07-20 | 2011-07-18 | 10.713 | 782,406 | -17,782 | 0.04% | 8,382,005 |
| 2011-07-19 | 2011-07-15 | 11.067 | 800,188 | +10,077 | 0.04% | 8,856,005 |
| 2011-07-14 | 2011-07-12 | 11.051 | 790,111 | +34,378 | 0.04% | 8,731,149 |
| 2011-07-13 | 2011-07-11 | 11.506 | 755,733 | -29,636 | 0.04% | 8,695,504 |
| 2011-07-12 | 2011-07-08 | 11.270 | 785,369 | -19,560 | 0.04% | 8,850,998 |
| 2011-07-11 | 2011-07-07 | 11.472 | 804,929 | -14,819 | 0.05% | 9,234,396 |
| 2011-07-08 | 2011-07-06 | 10.814 | 819,748 | +2,964 | 0.05% | 8,865,034 |
| 2011-07-07 | 2011-07-05 | 10.966 | 816,784 | +4,742 | 0.05% | 8,957,000 |
| 2011-07-06 | 2011-07-04 | 10.916 | 812,042 | -2,964 | 0.05% | 8,863,899 |
| 2011-06-30 | 2011-06-28 | 10.764 | 815,006 | +14,818 | 0.05% | 8,772,502 |
| 2011-06-29 | 2011-06-27 | 11.135 | 800,188 | -6,520 | 0.04% | 8,910,005 |
| 2011-06-27 | 2011-06-23 | 10.764 | 806,708 | +11,855 | 0.05% | 8,683,185 |
| 2011-06-23 | 2011-06-21 | 10.224 | 794,853 | +9,484 | 0.04% | 8,126,461 |
| 2011-06-15 | 2011-06-13 | 9.920 | 785,369 | +3,556 | 0.04% | 7,790,998 |
| 2011-06-10 | 2011-06-08 | 10.325 | 781,813 | +5,927 | 0.04% | 8,072,282 |
| 2011-06-09 | 2011-06-07 | 10.477 | 775,886 | +21,339 | 0.04% | 8,128,895 |
| 2011-06-07 | 2011-06-02 | 11.000 | 754,547 | -32,600 | 0.04% | 8,299,958 |
| 2011-05-27 | 2011-05-25 | 11.463 | 787,147 | +14,399 | 0.04% | 9,022,807 |
| 2011-05-26 | 2011-05-24 | 11.325 | 772,748 | +1,745 | 0.04% | 8,751,516 |
| 2011-05-25 | 2011-05-23 | 11.119 | 771,003 | +36,077 | 0.04% | 8,572,753 |
| 2011-05-24 | 2011-05-20 | 10.947 | 734,926 | +34,332 | 0.04% | 8,045,314 |
| 2011-05-20 | 2011-05-18 | 12.322 | 700,594 | +5,819 | 0.04% | 8,632,678 |
| 2011-05-16 | 2011-05-12 | 12.408 | 694,775 | +8,728 | 0.04% | 8,620,677 |
| 2011-05-13 | 2011-05-11 | 12.563 | 686,047 | -1,746 | 0.04% | 8,618,491 |
| 2011-05-12 | 2011-05-09 | 12.752 | 687,793 | -26,185 | 0.04% | 8,770,445 |
| 2011-05-09 | 2011-05-05 | 12.597 | 713,978 | +11,638 | 0.04% | 8,993,915 |
| 2011-05-05 | 2011-05-03 | 12.992 | 702,340 | -21,530 | 0.04% | 9,124,922 |
| 2011-05-04 | 2011-04-29 | 12.425 | 723,870 | +11,638 | 0.04% | 8,994,124 |
| 2011-04-21 | 2011-04-19 | 12.666 | 712,232 | +120,451 | 0.04% | 9,020,881 |
| 2011-04-20 | 2011-04-18 | 13.078 | 591,781 | -173,403 | 0.03% | 7,739,371 |
| 2011-04-18 | 2011-04-14 | 13.095 | 765,184 | +3,492 | 0.04% | 10,020,302 |
| 2011-04-15 | 2011-04-13 | 12.975 | 761,692 | +140,817 | 0.04% | 9,882,944 |
| 2011-04-14 | 2011-04-12 | 13.267 | 620,875 | -17,457 | 0.04% | 8,237,235 |
| 2011-04-12 | 2011-04-08 | 12.855 | 638,332 | -110,559 | 0.04% | 8,205,559 |
| 2011-04-11 | 2011-04-07 | 12.700 | 748,891 | -17,457 | 0.04% | 9,510,931 |
| 2011-04-08 | 2011-04-06 | 12.545 | 766,348 | +4,656 | 0.04% | 9,614,105 |
| 2011-04-06 | 2011-04-01 | 12.511 | 761,692 | +41,896 | 0.04% | 9,529,514 |
| 2011-04-01 | 2011-03-30 | 11.497 | 719,796 | -5,237 | 0.04% | 8,275,524 |
| 2011-03-31 | 2011-03-29 | 11.497 | 725,033 | -9,893 | 0.04% | 8,335,734 |
| 2011-03-30 | 2011-03-28 | 11.394 | 734,926 | +4,074 | 0.04% | 8,373,695 |
| 2011-03-29 | 2011-03-25 | 11.583 | 730,852 | -2,910 | 0.04% | 8,465,436 |
| 2011-03-28 | 2011-03-24 | 11.635 | 733,762 | -148,963 | 0.04% | 8,536,972 |
| 2011-03-25 | 2011-03-23 | 11.445 | 882,725 | +58,189 | 0.05% | 10,103,216 |
| 2011-03-22 | 2011-03-18 | 11.858 | 824,536 | +5,237 | 0.05% | 9,777,294 |
| 2011-03-21 | 2011-03-17 | 11.617 | 819,299 | +28,512 | 0.05% | 9,518,074 |
| 2011-03-18 | 2011-03-16 | 11.961 | 790,787 | -56,443 | 0.05% | 9,458,641 |
| 2011-03-16 | 2011-03-14 | 11.892 | 847,230 | -5,819 | 0.05% | 10,075,518 |
| 2011-03-15 | 2011-03-11 | 11.377 | 853,049 | +4,655 | 0.05% | 9,704,920 |
| 2011-03-14 | 2011-03-10 | 11.755 | 848,394 | +1,746 | 0.05% | 9,972,721 |
| 2011-03-11 | 2011-03-09 | 11.927 | 846,648 | -11,638 | 0.05% | 10,097,697 |
| 2011-03-09 | 2011-03-07 | 12.133 | 858,286 | +36,659 | 0.05% | 10,413,500 |
| 2011-03-04 | 2011-03-02 | 11.617 | 821,627 | +58,189 | 0.05% | 9,545,120 |
| 2011-03-02 | 2011-02-28 | 11.136 | 763,438 | +11,638 | 0.04% | 8,501,758 |
| 2011-03-01 | 2011-02-25 | 10.981 | 751,800 | -21,530 | 0.04% | 8,255,876 |
| 2011-02-28 | 2011-02-24 | 10.122 | 773,330 | +8,728 | 0.04% | 7,827,807 |
| 2011-02-25 | 2011-02-23 | 10.569 | 764,602 | +12,220 | 0.04% | 8,081,101 |
| 2011-02-24 | 2011-02-22 | 11.102 | 752,382 | +9,892 | 0.04% | 8,352,777 |
| 2011-02-22 | 2011-02-18 | 11.806 | 742,490 | +13,383 | 0.04% | 8,766,118 |
| 2011-02-21 | 2011-02-17 | 12.030 | 729,107 | +77,973 | 0.04% | 8,771,003 |
| 2011-02-18 | 2011-02-16 | 11.652 | 651,134 | -65,753 | 0.04% | 7,586,825 |
| 2011-02-17 | 2011-02-15 | 11.841 | 716,887 | +96,593 | 0.04% | 8,488,479 |
| 2011-02-16 | 2011-02-14 | 12.992 | 620,294 | +9,893 | 0.04% | 8,058,966 |
| 2011-02-15 | 2011-02-11 | 12.958 | 610,401 | +2,909 | 0.03% | 7,909,455 |
| 2011-02-14 | 2011-02-10 | 12.855 | 607,492 | -1,746 | 0.03% | 7,809,121 |
| 2011-02-11 | 2011-02-09 | 12.923 | 609,238 | +90,775 | 0.03% | 7,873,445 |
| 2011-02-10 | 2011-02-08 | 13.542 | 518,463 | +58,189 | 0.03% | 7,021,081 |
| 2011-02-08 | 2011-02-02 | 13.473 | 460,274 | -5,819 | 0.03% | 6,201,439 |
| 2011-02-07 | 2011-01-31 | 12.872 | 466,093 | -97,757 | 0.03% | 5,999,491 |
| 2011-01-31 | 2011-01-27 | 12.563 | 563,850 | -218,790 | 0.03% | 7,083,386 |
| 2011-01-28 | 2011-01-26 | 11.978 | 782,640 | +42,477 | 0.04% | 9,374,644 |
| 2011-01-27 | 2011-01-25 | 12.270 | 740,163 | +52,370 | 0.04% | 9,082,085 |
| 2011-01-26 | 2011-01-24 | 12.133 | 687,793 | +58,189 | 0.04% | 8,344,925 |
| 2011-01-25 | 2011-01-21 | 12.511 | 629,604 | +172,239 | 0.04% | 7,876,963 |
| 2011-01-24 | 2011-01-20 | 12.717 | 457,365 | +52,370 | 0.03% | 5,816,405 |
| 2011-01-21 | 2011-01-19 | 12.528 | 404,995 | -143,144 | 0.02% | 5,073,845 |
| 2011-01-19 | 2011-01-17 | 12.150 | 548,139 | +17,456 | 0.03% | 6,659,937 |
| 2011-01-18 | 2011-01-14 | 11.806 | 530,683 | -57,607 | 0.03% | 6,265,444 |
| 2011-01-14 | 2011-01-12 | 11.635 | 588,290 | +2,910 | 0.03% | 6,844,474 |
| 2011-01-11 | 2011-01-07 | 10.844 | 585,380 | +168,748 | 0.03% | 6,347,858 |
| 2011-01-07 | 2011-01-05 | 11.944 | 416,632 | +11,637 | 0.02% | 4,976,195 |
| 2011-01-06 | 2011-01-04 | 11.669 | 404,995 | -160,019 | 0.02% | 4,725,844 |
| 2011-01-05 | 2011-01-03 | 10.758 | 565,014 | +34,913 | 0.03% | 6,078,459 |
| 2011-01-04 | 2010-12-31 | 10.758 | 530,101 | +37,823 | 0.03% | 5,702,863 |
| 2010-12-30 | 2010-12-28 | 10.999 | 492,278 | +158,856 | 0.03% | 5,414,400 |
| 2010-12-28 | 2010-12-22 | 11.205 | 333,422 | -192,024 | 0.02% | 3,735,957 |
| 2010-12-23 | 2010-12-21 | 10.621 | 525,446 | -1,745 | 0.03% | 5,580,544 |
| 2010-12-22 | 2010-12-20 | 10.380 | 527,191 | +6,400 | 0.03% | 5,472,237 |
| 2010-12-21 | 2010-12-17 | 10.672 | 520,791 | -1,163 | 0.03% | 5,557,955 |
| 2010-12-20 | 2010-12-16 | 10.294 | 521,954 | +197,842 | 0.03% | 5,373,027 |
| 2010-12-17 | 2010-12-15 | 10.913 | 324,112 | -58,189 | 0.02% | 3,536,949 |
| 2010-12-15 | 2010-12-13 | 11.102 | 382,301 | -273,488 | 0.02% | 4,244,220 |
| 2010-12-14 | 2010-12-10 | 10.294 | 655,789 | +94,848 | 0.04% | 6,750,733 |
| 2010-12-13 | 2010-12-09 | 10.689 | 560,941 | -8,146 | 0.03% | 5,996,082 |
| 2010-12-10 | 2010-12-08 | 10.741 | 569,087 | -52,370 | 0.03% | 6,112,497 |
| 2010-12-09 | 2010-12-07 | 10.449 | 621,457 | +8,728 | 0.04% | 6,493,437 |
| 2010-12-08 | 2010-12-06 | 10.483 | 612,729 | +2,909 | 0.04% | 6,423,301 |
| 2010-12-07 | 2010-12-03 | 9.572 | 609,820 | -123,942 | 0.03% | 5,837,365 |
| 2010-12-06 | 2010-12-02 | 8.971 | 733,762 | -5,819 | 0.04% | 6,582,422 |
| 2010-12-03 | 2010-12-01 | 9.091 | 739,581 | -177,476 | 0.04% | 6,723,593 |
| 2010-12-02 | 2010-11-30 | 8.833 | 917,057 | -134,416 | 0.05% | 8,100,642 |
| 2010-12-01 | 2010-11-29 | 8.696 | 1,051,473 | -25,603 | 0.06% | 9,143,419 |
| 2010-11-30 | 2010-11-26 | 7.458 | 1,077,076 | +11,638 | 0.06% | 8,033,338 |
| 2010-11-26 | 2010-11-24 | 7.562 | 1,065,438 | +5,818 | 0.06% | 8,056,397 |
| 2010-11-22 | 2010-11-18 | 7.888 | 1,059,620 | +5,819 | 0.06% | 8,358,393 |
| 2010-11-19 | 2010-11-17 | 7.476 | 1,053,801 | +10,474 | 0.06% | 7,877,852 |
| 2010-11-17 | 2010-11-15 | 7.922 | 1,043,327 | +35,496 | 0.06% | 8,265,732 |
| 2010-11-16 | 2010-11-12 | 8.386 | 1,007,831 | +15,129 | 0.06% | 8,452,156 |
| 2010-11-15 | 2010-11-11 | 8.782 | 992,702 | -8,147 | 0.06% | 8,717,657 |
| 2010-11-12 | 2010-11-10 | 8.679 | 1,000,849 | +91,357 | 0.06% | 8,686,002 |
| 2010-11-11 | 2010-11-09 | 8.713 | 909,492 | +59,934 | 0.05% | 7,924,408 |
| 2010-11-10 | 2010-11-08 | 8.919 | 849,558 | -25,021 | 0.05% | 7,577,403 |
| 2010-11-09 | 2010-11-05 | 8.782 | 874,579 | +175,731 | 0.05% | 7,680,331 |
| 2010-11-08 | 2010-11-04 | 9.005 | 698,848 | -88,448 | 0.04% | 6,293,236 |
| 2010-11-05 | 2010-11-03 | 8.850 | 787,296 | -38,986 | 0.05% | 6,967,954 |
| 2010-11-03 | 2010-11-01 | 8.644 | 826,282 | -179,222 | 0.05% | 7,142,599 |
| 2010-11-02 | 2010-10-29 | 8.352 | 1,005,504 | +193,769 | 0.06% | 8,398,081 |
| 2010-11-01 | 2010-10-28 | 8.421 | 811,735 | +25,603 | 0.05% | 6,835,501 |
| 2010-10-28 | 2010-10-26 | 8.627 | 786,132 | -231,010 | 0.05% | 6,782,022 |
| 2010-10-27 | 2010-10-25 | 8.215 | 1,017,142 | +86,120 | 0.06% | 8,355,443 |
| 2010-10-26 | 2010-10-22 | 8.249 | 931,022 | +130,925 | 0.05% | 7,679,999 |
| 2010-10-20 | 2010-10-18 | 8.352 | 800,097 | -136,162 | 0.05% | 6,682,499 |
| 2010-10-18 | 2010-10-14 | 8.335 | 936,259 | -48,879 | 0.05% | 7,803,649 |
| 2010-10-15 | 2010-10-13 | 7.338 | 985,138 | +26,185 | 0.06% | 7,229,111 |
| 2010-10-14 | 2010-10-12 | 7.269 | 958,953 | +36,077 | 0.05% | 6,971,041 |
| 2010-10-13 | 2010-10-11 | 7.476 | 922,876 | +65,754 | 0.05% | 6,899,102 |
| 2010-10-12 | 2010-10-08 | 7.819 | 857,122 | +118,705 | 0.05% | 6,702,148 |
| 2010-10-11 | 2010-10-07 | 7.974 | 738,417 | +26,185 | 0.04% | 5,888,161 |
| 2010-10-08 | 2010-10-06 | 7.802 | 712,232 | -27,349 | 0.04% | 5,556,960 |
| 2010-10-07 | 2010-10-05 | 7.458 | 739,581 | +114,632 | 0.04% | 5,516,142 |
| 2010-10-06 | 2010-10-04 | 7.510 | 624,949 | -11,637 | 0.04% | 4,693,383 |
| 2010-10-05 | 2010-09-30 | 6.909 | 636,586 | -29,677 | 0.04% | 4,397,877 |
| 2010-10-04 | 2010-09-29 | 6.891 | 666,263 | +77,973 | 0.04% | 4,591,452 |
| 2010-09-30 | 2010-09-28 | 6.857 | 588,290 | +11,638 | 0.03% | 4,033,893 |
| 2010-09-29 | 2010-09-27 | 7.080 | 576,652 | -4,073 | 0.03% | 4,082,921 |
| 2010-09-28 | 2010-09-24 | 7.098 | 580,725 | -5,819 | 0.03% | 4,121,740 |
| 2010-09-27 | 2010-09-22 | 7.012 | 586,544 | -11,638 | 0.03% | 4,112,640 |
| 2010-09-24 | 2010-09-21 | 6.805 | 598,182 | -24,439 | 0.03% | 4,070,882 |
| 2010-09-22 | 2010-09-20 | 6.788 | 622,621 | +29,676 | 0.04% | 4,226,500 |
| 2010-09-21 | 2010-09-17 | 6.702 | 592,945 | -22,112 | 0.03% | 3,974,102 |
| 2010-09-20 | 2010-09-16 | 6.135 | 615,057 | +65,754 | 0.04% | 3,773,493 |
| 2010-09-17 | 2010-09-15 | 6.066 | 549,303 | -13,384 | 0.03% | 3,332,320 |
| 2010-09-16 | 2010-09-14 | 5.809 | 562,687 | +20,367 | 0.03% | 3,268,463 |
| 2010-09-15 | 2010-09-13 | 5.895 | 542,320 | -192,606 | 0.03% | 3,196,758 |
| 2010-09-14 | 2010-09-10 | 5.327 | 734,926 | +62,263 | 0.04% | 3,915,302 |
| 2010-09-10 | 2010-09-08 | 5.362 | 672,663 | -90,775 | 0.04% | 3,606,717 |
| 2010-09-09 | 2010-09-07 | 5.345 | 763,438 | +66,917 | 0.04% | 4,080,319 |
| 2010-09-08 | 2010-09-06 | 5.585 | 696,521 | -66,917 | 0.04% | 3,890,250 |
| 2010-09-07 | 2010-09-03 | 5.379 | 763,438 | -513,808 | 0.04% | 4,106,559 |
| 2010-09-03 | 2010-09-01 | 4.778 | 1,277,246 | -249,630 | 0.07% | 6,102,100 |
| 2010-09-02 | 2010-08-31 | 4.692 | 1,526,876 | +116,377 | 0.09% | 7,163,519 |
| 2010-08-31 | 2010-08-27 | 4.589 | 1,410,499 | +30,841 | 0.08% | 6,472,082 |
| 2010-08-27 | 2010-08-25 | 4.692 | 1,379,658 | +23,857 | 0.08% | 6,472,828 |
| 2010-08-25 | 2010-08-23 | 4.778 | 1,355,801 | +80,301 | 0.08% | 6,477,400 |
| 2010-08-23 | 2010-08-19 | 4.863 | 1,275,500 | -338,660 | 0.07% | 6,203,358 |
| 2010-08-20 | 2010-08-18 | 4.778 | 1,614,160 | -95,429 | 0.09% | 7,711,722 |
| 2010-08-19 | 2010-08-17 | 4.812 | 1,709,589 | +116,377 | 0.10% | 8,226,398 |
| 2010-08-17 | 2010-08-13 | 4.795 | 1,593,212 | +65,754 | 0.09% | 7,639,022 |
| 2010-08-16 | 2010-08-12 | 4.863 | 1,527,458 | +29,094 | 0.09% | 7,428,749 |
| 2010-08-13 | 2010-08-11 | 4.829 | 1,498,364 | +742,490 | 0.09% | 7,235,751 |
| 2010-08-12 | 2010-08-10 | 4.898 | 755,874 | +325,858 | 0.04% | 3,702,152 |
| 2010-08-11 | 2010-08-09 | 4.967 | 430,016 | +180,386 | 0.02% | 2,135,711 |
| 2010-08-10 | 2010-08-06 | 4.726 | 249,630 | +150,127 | 0.01% | 1,179,749 |
| 2010-08-09 | 2010-08-05 | 4.743 | 99,503 | +32,586 | 0.01% | 471,960 |
| 2010-08-06 | 2010-08-04 | 4.709 | 66,917 | -8,729 | 0.00% | 315,099 |
| 2010-07-28 | 2010-07-26 | 4.537 | 75,646 | -14,547 | 0.00% | 343,202 |
| 2010-07-27 | 2010-07-23 | 4.537 | 90,193 | -1,745 | 0.01% | 409,201 |
| 2010-07-23 | 2010-07-21 | 4.348 | 91,938 | +6,400 | 0.01% | 399,738 |
| 2010-07-22 | 2010-07-20 | 4.296 | 85,538 | +37,823 | 0.00% | 367,501 |
| 2010-07-20 | 2010-07-16 | 4.245 | 47,715 | +29,095 | 0.00% | 202,540 |
| 2010-06-29 | 2010-06-25 | 4.331 | 18,620 | -1,746 | 0.00% | 80,638 |
| 2010-06-25 | 2010-06-23 | 4.468 | 20,366 | 0.00% | 91,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy