History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 7,000 | +0 | 0.00% | 32,620 |
| 2025-10-13 | 2025-10-09 | 4.720 | 7,000 | +0 | 0.00% | 33,040 |
| 2025-10-10 | 2025-10-08 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-10-08 | 2025-10-03 | 4.730 | 7,000 | +0 | 0.00% | 33,110 |
| 2025-10-06 | 2025-10-02 | 4.810 | 7,000 | +0 | 0.00% | 33,670 |
| 2025-10-03 | 2025-09-30 | 4.880 | 7,000 | +0 | 0.00% | 34,160 |
| 2025-10-02 | 2025-09-29 | 4.910 | 7,000 | +0 | 0.00% | 34,370 |
| 2025-09-30 | 2025-09-26 | 4.800 | 7,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 7,000 | +0 | 0.00% | 34,020 |
| 2025-09-26 | 2025-09-24 | 4.950 | 7,000 | +0 | 0.00% | 34,650 |
| 2025-09-25 | 2025-09-23 | 5.000 | 7,000 | +0 | 0.00% | 35,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 7,000 | +0 | 0.00% | 35,490 |
| 2025-09-23 | 2025-09-19 | 5.120 | 7,000 | -23,000 | 0.00% | 35,840 |
| 2025-07-31 | 2025-07-29 | 4.920 | 30,000 | -2,000 | 0.00% | 147,600 |
| 2025-06-17 | 2025-06-13 | 4.350 | 32,000 | -12,000 | 0.00% | 139,205 |
| 2025-06-16 | 2025-06-12 | 4.445 | 44,000 | +2,126 | 0.00% | 195,568 |
| 2025-06-13 | 2025-06-11 | 4.508 | 41,874 | +2,855 | 0.00% | 188,758 |
| 2025-06-11 | 2025-06-09 | 4.392 | 39,019 | +8,565 | 0.00% | 171,379 |
| 2025-05-16 | 2025-05-14 | 4.151 | 30,454 | -28,551 | 0.00% | 126,400 |
| 2025-04-17 | 2025-04-15 | 4.298 | 59,005 | -19,034 | 0.00% | 253,581 |
| 2025-04-09 | 2025-04-07 | 4.035 | 78,039 | +66,619 | 0.00% | 314,881 |
| 2025-03-26 | 2025-03-24 | 3.741 | 11,420 | -47,585 | 0.00% | 42,719 |
| 2025-03-25 | 2025-03-21 | 3.688 | 59,005 | -47,584 | 0.00% | 217,621 |
| 2025-03-04 | 2025-02-28 | 3.383 | 106,589 | -19,986 | 0.00% | 360,639 |
| 2024-10-15 | 2024-10-10 | 4.361 | 126,575 | -952 | 0.00% | 551,951 |
| 2024-10-02 | 2024-09-27 | 3.888 | 127,527 | -11,420 | 0.00% | 495,802 |
| 2024-09-30 | 2024-09-26 | 3.425 | 138,947 | -1,903 | 0.00% | 475,960 |
| 2024-09-27 | 2024-09-25 | 3.131 | 140,850 | -1,904 | 0.00% | 441,039 |
| 2024-09-26 | 2024-09-24 | 3.079 | 142,754 | -5,710 | 0.00% | 439,501 |
| 2024-09-25 | 2024-09-23 | 2.963 | 148,464 | +5,710 | 0.01% | 439,921 |
| 2024-09-23 | 2024-09-19 | 2.869 | 142,754 | -15,227 | 0.00% | 409,501 |
| 2024-09-20 | 2024-09-17 | 2.774 | 157,981 | +3,807 | 0.01% | 438,241 |
| 2024-09-19 | 2024-09-16 | 2.753 | 154,174 | +5,710 | 0.01% | 424,440 |
| 2024-09-17 | 2024-09-13 | 2.827 | 148,464 | +3,807 | 0.01% | 419,641 |
| 2024-09-16 | 2024-09-12 | 2.742 | 144,657 | -9,517 | 0.00% | 396,720 |
| 2024-09-12 | 2024-09-10 | 2.658 | 154,174 | +3,807 | 0.01% | 409,860 |
| 2024-09-10 | 2024-09-05 | 2.774 | 150,367 | +5,710 | 0.01% | 417,120 |
| 2024-09-05 | 2024-09-03 | 2.837 | 144,657 | +9,517 | 0.00% | 410,400 |
| 2024-09-04 | 2024-09-02 | 2.795 | 135,140 | +1,903 | 0.00% | 377,720 |
| 2024-08-26 | 2024-08-22 | 3.016 | 133,237 | +1,904 | 0.00% | 401,801 |
| 2024-08-21 | 2024-08-19 | 3.152 | 131,333 | -1,904 | 0.00% | 413,999 |
| 2024-08-20 | 2024-08-16 | 3.089 | 133,237 | +1,904 | 0.00% | 411,601 |
| 2024-08-14 | 2024-08-12 | 3.184 | 131,333 | +1,903 | 0.00% | 418,139 |
| 2024-07-19 | 2024-07-17 | 3.352 | 129,430 | -1,903 | 0.00% | 433,840 |
| 2024-07-18 | 2024-07-16 | 3.257 | 131,333 | +1,903 | 0.00% | 427,799 |
| 2024-07-17 | 2024-07-15 | 3.289 | 129,430 | +1,903 | 0.00% | 425,680 |
| 2024-07-16 | 2024-07-12 | 3.425 | 127,527 | +1,904 | 0.00% | 436,841 |
| 2024-06-28 | 2024-06-26 | 3.790 | 125,623 | +7,567 | 0.00% | 476,164 |
| 2024-05-29 | 2024-05-27 | 4.349 | 118,056 | -894 | 0.00% | 513,482 |
| 2024-05-23 | 2024-05-21 | 4.830 | 118,950 | -213,752 | 0.00% | 574,561 |
| 2024-05-13 | 2024-05-09 | 4.103 | 332,702 | -97,485 | 0.01% | 1,365,240 |
| 2024-05-10 | 2024-05-08 | 3.936 | 430,187 | +8,049 | 0.02% | 1,693,119 |
| 2024-05-08 | 2024-05-06 | 4.081 | 422,138 | -1,789 | 0.02% | 1,722,800 |
| 2024-05-06 | 2024-05-02 | 4.036 | 423,927 | +89,436 | 0.02% | 1,711,141 |
| 2024-05-03 | 2024-04-30 | 3.690 | 334,491 | +214,647 | 0.01% | 1,234,201 |
| 2024-04-12 | 2024-04-10 | 3.746 | 119,844 | -1,789 | 0.00% | 448,899 |
| 2024-04-11 | 2024-04-09 | 3.612 | 121,633 | -3,577 | 0.00% | 439,280 |
| 2024-04-08 | 2024-04-03 | 3.623 | 125,210 | +5,366 | 0.00% | 453,599 |
| 2024-03-27 | 2024-03-25 | 4.282 | 119,844 | +1,788 | 0.00% | 513,219 |
| 2024-03-26 | 2024-03-22 | 4.204 | 118,056 | +3,578 | 0.00% | 496,322 |
| 2024-03-18 | 2024-03-14 | 4.394 | 114,478 | -1,789 | 0.00% | 503,040 |
| 2024-03-15 | 2024-03-13 | 4.349 | 116,267 | +1,789 | 0.00% | 505,701 |
| 2024-03-07 | 2024-03-05 | 3.992 | 114,478 | -661,827 | 0.00% | 456,960 |
| 2024-02-16 | 2024-02-14 | 3.578 | 776,305 | -26,830 | 0.03% | 2,777,602 |
| 2024-02-15 | 2024-02-09 | 3.600 | 803,135 | +26,830 | 0.03% | 2,891,559 |
| 2024-01-02 | 2023-12-28 | 4.528 | 776,305 | +661,827 | 0.03% | 3,515,402 |
| 2023-10-19 | 2023-10-17 | 4.517 | 114,478 | -15,204 | 0.00% | 517,120 |
| 2023-08-29 | 2023-08-25 | 4.439 | 129,682 | -17,887 | 0.00% | 575,649 |
| 2023-07-26 | 2023-07-24 | 5.188 | 147,569 | -44,718 | 0.01% | 765,598 |
| 2023-07-24 | 2023-07-20 | 5.456 | 192,287 | -89,436 | 0.01% | 1,049,198 |
| 2023-07-21 | 2023-07-19 | 5.266 | 281,723 | +17,887 | 0.01% | 1,483,648 |
| 2023-07-19 | 2023-07-14 | 5.646 | 263,836 | +71,549 | 0.01% | 1,489,749 |
| 2023-06-05 | 2023-06-01 | 5.635 | 192,287 | +8,943 | 0.01% | 1,083,598 |
| 2023-05-15 | 2023-05-11 | 7.410 | 183,344 | +9,062 | 0.01% | 1,358,650 |
| 2023-02-07 | 2023-02-03 | 10.739 | 174,282 | +8,501 | 0.01% | 1,871,646 |
| 2023-02-06 | 2023-02-02 | 10.869 | 165,781 | +14,453 | 0.01% | 1,801,803 |
| 2022-07-18 | 2022-07-14 | 11.880 | 151,328 | -278,852 | 0.01% | 1,797,799 |
| 2022-07-14 | 2022-07-12 | 12.257 | 430,180 | -255,047 | 0.02% | 5,272,522 |
| 2022-07-11 | 2022-07-07 | 13.127 | 685,227 | +8,501 | 0.03% | 8,994,958 |
| 2022-07-08 | 2022-07-06 | 13.009 | 676,726 | +25,505 | 0.03% | 8,803,766 |
| 2022-07-06 | 2022-07-04 | 13.527 | 651,221 | +46,759 | 0.02% | 8,809,002 |
| 2022-07-04 | 2022-06-29 | 14.119 | 604,462 | +29,903 | 0.02% | 8,534,552 |
| 2022-06-30 | 2022-06-28 | 14.576 | 574,559 | +24,945 | 0.02% | 8,374,924 |
| 2022-06-29 | 2022-06-27 | 14.288 | 549,614 | +401,609 | 0.02% | 7,852,679 |
| 2022-06-22 | 2022-06-20 | 13.013 | 148,005 | -13,304 | 0.01% | 1,925,960 |
| 2022-04-25 | 2022-04-21 | 10.090 | 161,309 | +13,304 | 0.01% | 1,627,662 |
| 2022-04-08 | 2022-04-06 | 11.991 | 148,005 | -13,304 | 0.01% | 1,774,660 |
| 2022-04-01 | 2022-03-30 | 11.702 | 161,309 | +13,304 | 0.01% | 1,887,622 |
| 2022-03-22 | 2022-03-18 | 13.133 | 148,005 | -8,315 | 0.01% | 1,943,760 |
| 2022-03-21 | 2022-03-17 | 13.109 | 156,320 | +8,315 | 0.01% | 2,049,202 |
| 2022-01-24 | 2022-01-20 | 18.858 | 148,005 | -8,315 | 0.01% | 2,791,040 |
| 2022-01-21 | 2022-01-19 | 18.136 | 156,320 | +8,315 | 0.01% | 2,835,042 |
| 2022-01-17 | 2022-01-13 | 17.463 | 148,005 | -20,787 | 0.01% | 2,584,560 |
| 2022-01-13 | 2022-01-11 | 18.762 | 168,792 | -23,282 | 0.01% | 3,166,796 |
| 2022-01-12 | 2022-01-10 | 18.184 | 192,074 | -31,596 | 0.01% | 3,492,722 |
| 2022-01-11 | 2022-01-07 | 17.751 | 223,670 | -11,641 | 0.01% | 3,970,432 |
| 2021-11-16 | 2021-11-12 | 14.432 | 235,311 | +9,146 | 0.01% | 3,395,995 |
| 2021-11-15 | 2021-11-11 | 13.734 | 226,165 | +9,978 | 0.01% | 3,106,241 |
| 2021-11-12 | 2021-11-10 | 13.398 | 216,187 | +9,146 | 0.01% | 2,896,399 |
| 2021-11-11 | 2021-11-09 | 13.734 | 207,041 | +9,147 | 0.01% | 2,843,584 |
| 2021-11-10 | 2021-11-08 | 13.783 | 197,894 | +9,146 | 0.01% | 2,727,476 |
| 2021-10-26 | 2021-10-22 | 15.659 | 188,748 | +41,574 | 0.01% | 2,955,541 |
| 2021-09-27 | 2021-09-23 | 15.228 | 147,174 | +1,416 | 0.01% | 2,241,137 |
| 2021-06-29 | 2021-06-25 | 22.975 | 145,758 | -149,876 | 0.01% | 3,348,831 |
| 2021-06-21 | 2021-06-17 | 23.919 | 295,634 | +5,656 | 0.01% | 7,071,174 |
| 2021-04-27 | 2021-04-23 | 24.612 | 289,978 | -807 | 0.01% | 7,136,930 |
| 2021-04-26 | 2021-04-22 | 23.869 | 290,785 | +4,038 | 0.01% | 6,940,793 |
| 2021-04-01 | 2021-03-30 | 20.650 | 286,747 | +808 | 0.01% | 5,921,408 |
| 2021-02-22 | 2021-02-18 | 19.883 | 285,939 | -808 | 0.01% | 5,685,242 |
| 2020-11-23 | 2020-11-19 | 16.243 | 286,747 | +808 | 0.01% | 4,657,606 |
| 2020-09-14 | 2020-09-10 | 17.255 | 285,939 | +2,410 | 0.01% | 4,933,859 |
| 2020-08-07 | 2020-08-05 | 19.402 | 283,529 | -8,010 | 0.01% | 5,501,154 |
| 2020-08-05 | 2020-08-03 | 18.154 | 291,539 | +8,010 | 0.01% | 5,292,567 |
| 2020-05-27 | 2020-05-25 | 13.243 | 283,529 | +7,663 | 0.01% | 3,754,756 |
| 2020-05-14 | 2020-05-12 | 13.705 | 275,866 | -31,172 | 0.01% | 3,780,715 |
| 2020-04-15 | 2020-04-09 | 12.511 | 307,038 | +31,172 | 0.01% | 3,841,504 |
| 2020-02-05 | 2020-02-03 | 13.217 | 275,866 | -780 | 0.01% | 3,646,196 |
| 2020-01-02 | 2019-12-27 | 12.909 | 276,646 | -233,785 | 0.01% | 3,571,305 |
| 2019-11-28 | 2019-11-26 | 11.395 | 510,431 | +780 | 0.02% | 5,816,404 |
| 2019-11-20 | 2019-11-18 | 11.459 | 509,651 | +155,856 | 0.02% | 5,840,216 |
| 2019-11-19 | 2019-11-15 | 11.241 | 353,795 | +77,929 | 0.01% | 3,977,044 |
| 2019-09-06 | 2019-09-04 | 9.447 | 275,866 | +4,578 | 0.01% | 2,606,214 |
| 2019-08-06 | 2019-08-02 | 9.030 | 271,288 | -8,429 | 0.01% | 2,449,683 |
| 2019-07-29 | 2019-07-25 | 9.408 | 279,717 | -4,599 | 0.01% | 2,631,645 |
| 2019-07-26 | 2019-07-24 | 9.604 | 284,316 | -3,831 | 0.01% | 2,730,564 |
| 2019-07-23 | 2019-07-19 | 9.526 | 288,147 | -4,598 | 0.01% | 2,744,797 |
| 2019-07-09 | 2019-07-05 | 8.403 | 292,745 | -4,599 | 0.01% | 2,460,076 |
| 2019-07-03 | 2019-06-28 | 8.195 | 297,344 | +4,599 | 0.01% | 2,436,644 |
| 2019-07-02 | 2019-06-27 | 7.607 | 292,745 | -4,599 | 0.01% | 2,227,057 |
| 2019-05-30 | 2019-05-28 | 7.127 | 297,344 | +11,548 | 0.01% | 2,119,306 |
| 2019-04-01 | 2019-03-28 | 6.924 | 285,796 | -14,732 | 0.01% | 1,978,799 |
| 2019-03-06 | 2019-03-04 | 6.218 | 300,528 | +8,839 | 0.01% | 1,868,640 |
| 2018-12-06 | 2018-12-04 | 5.743 | 291,689 | +134,059 | 0.01% | 1,675,081 |
| 2018-09-12 | 2018-09-10 | 6.073 | 157,630 | +3,649 | 0.01% | 957,342 |
| 2018-08-03 | 2018-08-01 | 6.685 | 153,981 | +720 | 0.01% | 1,029,340 |
| 2018-07-11 | 2018-07-09 | 6.810 | 153,261 | +1,439 | 0.01% | 1,043,697 |
| 2018-07-04 | 2018-06-29 | 6.921 | 151,822 | +2,878 | 0.01% | 1,050,777 |
| 2018-06-07 | 2018-06-05 | 8.158 | 148,944 | +3,597 | 0.01% | 1,215,088 |
| 2018-05-29 | 2018-05-25 | 8.249 | 145,347 | +4,543 | 0.01% | 1,198,971 |
| 2018-05-21 | 2018-05-17 | 8.895 | 140,804 | +13,941 | 0.01% | 1,252,396 |
| 2018-05-16 | 2018-05-14 | 8.722 | 126,863 | -31,368 | 0.01% | 1,106,556 |
| 2018-04-26 | 2018-04-24 | 8.722 | 158,231 | -278,124 | 0.01% | 1,380,162 |
| 2018-04-19 | 2018-04-17 | 8.694 | 436,355 | -4,182 | 0.02% | 3,793,564 |
| 2018-03-22 | 2018-03-20 | 8.780 | 440,537 | +31,368 | 0.02% | 3,867,842 |
| 2018-03-13 | 2018-03-09 | 7.991 | 409,169 | +4,182 | 0.02% | 3,269,586 |
| 2018-03-08 | 2018-03-06 | 7.632 | 404,987 | +697 | 0.02% | 3,090,919 |
| 2018-01-23 | 2018-01-19 | 7.905 | 404,290 | +278,124 | 0.02% | 3,195,799 |
| 2018-01-08 | 2018-01-04 | 7.661 | 126,166 | -13,941 | 0.01% | 966,537 |
| 2017-11-24 | 2017-11-22 | 7.216 | 140,107 | +13,941 | 0.01% | 1,011,027 |
| 2017-10-26 | 2017-10-24 | 7.575 | 126,166 | -6,971 | 0.01% | 955,677 |
| 2017-06-13 | 2017-06-09 | 8.708 | 133,137 | +6,971 | 0.01% | 1,159,371 |
| 2017-05-25 | 2017-05-23 | 8.479 | 126,166 | +6,970 | 0.01% | 1,069,707 |
| 2017-05-23 | 2017-05-19 | 8.854 | 119,196 | +2,926 | 0.01% | 1,055,329 |
| 2017-04-11 | 2017-04-07 | 10.089 | 116,270 | -115,589 | 0.01% | 1,173,064 |
| 2017-03-29 | 2017-03-27 | 9.368 | 231,859 | +115,589 | 0.01% | 2,172,167 |
| 2017-03-17 | 2017-03-15 | 9.648 | 116,270 | -59,834 | 0.01% | 1,121,764 |
| 2017-03-13 | 2017-03-09 | 8.913 | 176,104 | +3,399 | 0.01% | 1,569,537 |
| 2017-03-03 | 2017-03-01 | 8.648 | 172,705 | +10,199 | 0.01% | 1,493,523 |
| 2017-02-28 | 2017-02-24 | 8.604 | 162,506 | +31,958 | 0.01% | 1,398,154 |
| 2017-02-17 | 2017-02-15 | 8.442 | 130,548 | +14,278 | 0.01% | 1,102,077 |
| 2017-01-12 | 2017-01-10 | 7.589 | 116,270 | -13,598 | 0.01% | 882,363 |
| 2017-01-10 | 2017-01-06 | 7.604 | 129,868 | -47,596 | 0.01% | 987,467 |
| 2017-01-09 | 2017-01-05 | 7.604 | 177,464 | -10,879 | 0.01% | 1,349,369 |
| 2017-01-06 | 2017-01-04 | 7.559 | 188,343 | -40,797 | 0.01% | 1,423,778 |
| 2017-01-05 | 2017-01-03 | 7.515 | 229,140 | -20,398 | 0.01% | 1,722,073 |
| 2016-12-30 | 2016-12-28 | 7.015 | 249,538 | +20,398 | 0.01% | 1,750,592 |
| 2016-12-21 | 2016-12-19 | 7.059 | 229,140 | -680 | 0.01% | 1,617,603 |
| 2016-12-19 | 2016-12-15 | 7.648 | 229,820 | +10,200 | 0.01% | 1,757,604 |
| 2016-12-15 | 2016-12-13 | 7.589 | 219,620 | +47,595 | 0.01% | 1,666,677 |
| 2016-12-14 | 2016-12-12 | 7.545 | 172,025 | -47,595 | 0.01% | 1,297,893 |
| 2016-11-24 | 2016-11-22 | 8.089 | 219,620 | -40,797 | 0.01% | 1,776,497 |
| 2016-11-23 | 2016-11-21 | 8.074 | 260,417 | +13,599 | 0.01% | 2,102,672 |
| 2016-11-18 | 2016-11-16 | 8.295 | 246,818 | -13,599 | 0.01% | 2,047,320 |
| 2016-11-17 | 2016-11-15 | 8.324 | 260,417 | +33,997 | 0.01% | 2,167,782 |
| 2016-11-16 | 2016-11-14 | 8.471 | 226,420 | -13,599 | 0.01% | 1,918,082 |
| 2016-11-14 | 2016-11-10 | 8.560 | 240,019 | -78,873 | 0.01% | 2,054,463 |
| 2016-11-11 | 2016-11-09 | 8.310 | 318,892 | +101,991 | 0.02% | 2,649,854 |
| 2016-11-10 | 2016-11-08 | 8.530 | 216,901 | -81,592 | 0.01% | 1,850,203 |
| 2016-11-08 | 2016-11-04 | 8.177 | 298,493 | -680 | 0.01% | 2,440,837 |
| 2016-11-04 | 2016-11-02 | 8.560 | 299,173 | +48,955 | 0.01% | 2,560,797 |
| 2016-11-01 | 2016-10-28 | 8.589 | 250,218 | +34,677 | 0.01% | 2,149,123 |
| 2016-10-31 | 2016-10-27 | 8.560 | 215,541 | +99,271 | 0.01% | 1,844,942 |
| 2016-08-19 | 2016-08-17 | 6.751 | 116,270 | -20,398 | 0.01% | 784,892 |
| 2016-06-23 | 2016-06-21 | 6.045 | 136,668 | -6,799 | 0.01% | 826,111 |
| 2016-06-14 | 2016-06-10 | 6.001 | 143,467 | -33,997 | 0.01% | 860,879 |
| 2016-06-10 | 2016-06-07 | 6.162 | 177,464 | +6,799 | 0.01% | 1,093,589 |
| 2016-06-08 | 2016-06-06 | 6.045 | 170,665 | +27,198 | 0.01% | 1,031,611 |
| 2016-05-17 | 2016-05-13 | 6.316 | 143,467 | +4,494 | 0.01% | 906,144 |
| 2016-05-16 | 2016-05-12 | 6.270 | 138,973 | +6,586 | 0.01% | 871,430 |
| 2016-04-13 | 2016-04-11 | 6.270 | 132,387 | +9,221 | 0.01% | 830,132 |
| 2016-04-06 | 2016-04-01 | 6.195 | 123,166 | +7,904 | 0.01% | 762,962 |
| 2016-04-05 | 2016-03-31 | 6.316 | 115,262 | +113,286 | 0.01% | 728,000 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,976 | +659 | 0.00% | 12,811 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,317 | +1,317 | 0.00% | 9,038 |
| 2016-03-23 | 2016-03-21 | 7.242 | 0 | -3,952 | ||
| 2016-03-16 | 2016-03-14 | 7.743 | 3,952 | +2,635 | 0.00% | 30,601 |
| 2016-03-08 | 2016-03-04 | 7.485 | 1,317 | +1,317 | 0.00% | 9,858 |
| 2015-11-05 | 2015-11-03 | 9.550 | 0 | -3,293 | ||
| 2015-11-04 | 2015-11-02 | 9.474 | 3,293 | +3,293 | 0.00% | 31,198 |
| 2015-10-07 | 2015-10-05 | 10.005 | 0 | -32,932 | ||
| 2015-08-20 | 2015-08-18 | 8.806 | 32,932 | +32,932 | 0.00% | 290,000 |
| 2015-07-10 | 2015-07-08 | 7.819 | 0 | -17,125 | ||
| 2015-07-08 | 2015-07-06 | 8.821 | 17,125 | -23,711 | 0.00% | 151,063 |
| 2015-07-07 | 2015-07-03 | 9.292 | 40,836 | -6,586 | 0.00% | 379,443 |
| 2015-07-03 | 2015-06-30 | 9.580 | 47,422 | +6,586 | 0.00% | 454,319 |
| 2015-06-29 | 2015-06-25 | 10.977 | 40,836 | -6,586 | 0.00% | 448,263 |
| 2015-06-22 | 2015-06-18 | 10.643 | 47,422 | +27,004 | 0.00% | 504,719 |
| 2015-06-17 | 2015-06-15 | 10.780 | 20,418 | +6,587 | 0.00% | 220,102 |
| 2015-06-10 | 2015-06-08 | 11.023 | 13,831 | -659 | 0.00% | 152,455 |
| 2015-06-02 | 2015-05-29 | 11.266 | 14,490 | +9,880 | 0.00% | 163,239 |
| 2015-05-29 | 2015-05-27 | 11.827 | 4,610 | +658 | 0.00% | 54,524 |
| 2015-05-26 | 2015-05-21 | 10.962 | 3,952 | -2,634 | 0.00% | 43,322 |
| 2015-05-20 | 2015-05-18 | 10.753 | 6,586 | -26,346 | 0.00% | 70,820 |
| 2015-05-19 | 2015-05-15 | 10.428 | 32,932 | +616 | 0.00% | 343,424 |
| 2015-05-05 | 2015-04-30 | 8.850 | 32,316 | +25,853 | 0.00% | 286,000 |
| 2015-04-30 | 2015-04-28 | 8.355 | 6,463 | +3,878 | 0.00% | 53,998 |
| 2015-04-10 | 2015-04-08 | 7.767 | 2,585 | -5,171 | 0.00% | 20,078 |
| 2015-03-31 | 2015-03-27 | 7.071 | 7,756 | +5,171 | 0.00% | 54,841 |
| 2015-03-30 | 2015-03-26 | 6.870 | 2,585 | -193,896 | 0.00% | 17,758 |
| 2015-03-23 | 2015-03-19 | 6.653 | 196,481 | -12,927 | 0.01% | 1,307,198 |
| 2015-03-20 | 2015-03-18 | 6.560 | 209,408 | +202,945 | 0.01% | 1,373,762 |
| 2015-03-18 | 2015-03-16 | 5.307 | 6,463 | -33,609 | 0.00% | 34,299 |
| 2015-03-17 | 2015-03-13 | 5.338 | 40,072 | +1,293 | 0.00% | 213,901 |
| 2015-03-10 | 2015-03-06 | 5.678 | 38,779 | +3,878 | 0.00% | 220,199 |
| 2015-02-27 | 2015-02-25 | 5.694 | 34,901 | +32,316 | 0.00% | 198,718 |
| 2015-02-10 | 2015-02-06 | 5.895 | 2,585 | -32,316 | 0.00% | 15,238 |
| 2015-02-04 | 2015-02-02 | 5.771 | 34,901 | +32,316 | 0.00% | 201,418 |
| 2014-12-02 | 2014-11-28 | 6.653 | 2,585 | -96,948 | 0.00% | 17,198 |
| 2014-11-27 | 2014-11-25 | 6.622 | 99,533 | -12,927 | 0.00% | 659,118 |
| 2014-11-26 | 2014-11-24 | 6.622 | 112,460 | +109,875 | 0.01% | 744,722 |
| 2014-11-04 | 2014-10-31 | 6.297 | 2,585 | -2,586 | 0.00% | 16,278 |
| 2014-10-21 | 2014-10-17 | 6.003 | 5,171 | -62,046 | 0.00% | 31,043 |
| 2014-10-17 | 2014-10-15 | 6.003 | 67,217 | -2,586 | 0.00% | 403,518 |
| 2014-10-16 | 2014-10-14 | 6.019 | 69,803 | -64,632 | 0.00% | 420,123 |
| 2014-10-13 | 2014-10-09 | 6.204 | 134,435 | -32,316 | 0.01% | 834,082 |
| 2014-10-10 | 2014-10-08 | 6.158 | 166,751 | -32,316 | 0.01% | 1,026,842 |
| 2014-10-06 | 2014-09-30 | 5.988 | 199,067 | -193,896 | 0.01% | 1,191,962 |
| 2014-09-26 | 2014-09-24 | 6.483 | 392,963 | -64,632 | 0.02% | 2,547,522 |
| 2014-08-27 | 2014-08-25 | 7.040 | 457,595 | -32,316 | 0.02% | 3,221,402 |
| 2014-08-26 | 2014-08-22 | 7.024 | 489,911 | -32,316 | 0.02% | 3,441,322 |
| 2014-06-20 | 2014-06-18 | 6.375 | 522,227 | +45,243 | 0.03% | 3,328,962 |
| 2014-06-18 | 2014-06-16 | 6.467 | 476,984 | +129,264 | 0.02% | 3,084,838 |
| 2014-06-05 | 2014-06-03 | 6.955 | 347,720 | +9,704 | 0.02% | 2,418,553 |
| 2014-05-26 | 2014-05-22 | 6.446 | 338,016 | +18,848 | 0.02% | 2,178,897 |
| 2014-05-23 | 2014-05-21 | 6.351 | 319,168 | -62,828 | 0.02% | 2,026,920 |
| 2014-05-12 | 2014-05-08 | 6.367 | 381,996 | +94,242 | 0.02% | 2,431,998 |
| 2014-05-09 | 2014-05-07 | 6.526 | 287,754 | +31,414 | 0.01% | 1,877,802 |
| 2014-05-08 | 2014-05-05 | 6.733 | 256,340 | +62,829 | 0.01% | 1,725,843 |
| 2014-05-02 | 2014-04-29 | 6.446 | 193,511 | +62,828 | 0.01% | 1,247,398 |
| 2014-04-30 | 2014-04-28 | 6.653 | 130,683 | +31,414 | 0.01% | 869,440 |
| 2014-04-17 | 2014-04-15 | 7.178 | 99,269 | +37,069 | 0.01% | 712,582 |
| 2014-03-31 | 2014-03-27 | 6.494 | 62,200 | +57,174 | 0.00% | 403,920 |
| 2014-03-26 | 2014-03-24 | 6.733 | 5,026 | +628 | 0.00% | 33,838 |
| 2013-08-02 | 2013-07-31 | 6.319 | 4,398 | -62,828 | 0.00% | 27,790 |
| 2013-08-01 | 2013-07-30 | 6.255 | 67,226 | -94,243 | 0.00% | 420,508 |
| 2013-07-31 | 2013-07-29 | 6.382 | 161,469 | +31,414 | 0.01% | 1,030,571 |
| 2013-07-26 | 2013-07-24 | 6.446 | 130,055 | +125,657 | 0.01% | 838,352 |
| 2013-06-05 | 2013-06-03 | 7.247 | 4,398 | +119 | 0.00% | 31,872 |
| 2013-04-25 | 2013-04-23 | 7.378 | 4,279 | -30,565 | 0.00% | 31,569 |
| 2013-04-23 | 2013-04-19 | 7.214 | 34,844 | +30,565 | 0.00% | 251,368 |
| 2013-03-14 | 2013-03-12 | 8.948 | 4,279 | -15,894 | 0.00% | 38,289 |
| 2013-03-13 | 2013-03-11 | 9.046 | 20,173 | -14,671 | 0.00% | 182,490 |
| 2013-03-08 | 2013-03-06 | 9.063 | 34,844 | +30,565 | 0.00% | 315,778 |
| 2013-02-20 | 2013-02-18 | 9.864 | 4,279 | -18,339 | 0.00% | 42,209 |
| 2013-02-19 | 2013-02-15 | 9.733 | 22,618 | +18,339 | 0.00% | 220,148 |
| 2012-12-13 | 2012-12-11 | 8.228 | 4,279 | -12,226 | 0.00% | 35,209 |
| 2012-12-11 | 2012-12-07 | 8.081 | 16,505 | +12,226 | 0.00% | 133,379 |
| 2012-12-10 | 2012-12-06 | 7.787 | 4,279 | -6,113 | 0.00% | 33,319 |
| 2012-12-07 | 2012-12-05 | 7.639 | 10,392 | +6,113 | 0.00% | 79,389 |
| 2012-11-27 | 2012-11-23 | 7.410 | 4,279 | -51,350 | 0.00% | 31,709 |
| 2012-11-16 | 2012-11-14 | 7.051 | 55,629 | +51,350 | 0.00% | 392,213 |
| 2012-08-23 | 2012-08-21 | 6.363 | 4,279 | -12,226 | 0.00% | 27,229 |
| 2012-08-22 | 2012-08-20 | 6.347 | 16,505 | +12,226 | 0.00% | 104,759 |
| 2012-06-06 | 2012-06-04 | 6.664 | 4,279 | -9,170 | 0.00% | 28,516 |
| 2012-06-05 | 2012-06-01 | 6.883 | 13,449 | +409 | 0.00% | 92,575 |
| 2012-05-31 | 2012-05-29 | 6.968 | 13,040 | +8,891 | 0.00% | 90,859 |
| 2012-05-25 | 2012-05-23 | 6.495 | 4,149 | -8,891 | 0.00% | 26,949 |
| 2012-05-22 | 2012-05-18 | 6.360 | 13,040 | +8,891 | 0.00% | 82,939 |
| 2012-04-03 | 2012-03-30 | 8.267 | 4,149 | -5,927 | 0.00% | 34,299 |
| 2012-03-23 | 2012-03-21 | 8.570 | 10,076 | +5,927 | 0.00% | 86,356 |
| 2012-03-19 | 2012-03-15 | 8.705 | 4,149 | -593 | 0.00% | 36,119 |
| 2012-03-07 | 2012-03-05 | 9.279 | 4,742 | -18,375 | 0.00% | 44,001 |
| 2012-02-13 | 2012-02-09 | 7.423 | 23,117 | -5,927 | 0.00% | 171,604 |
| 2012-02-10 | 2012-02-08 | 7.170 | 29,044 | +5,927 | 0.00% | 208,251 |
| 2012-01-06 | 2012-01-04 | 5.635 | 23,117 | -11,854 | 0.00% | 130,263 |
| 2012-01-05 | 2012-01-03 | 5.770 | 34,971 | +11,854 | 0.00% | 201,779 |
| 2011-12-16 | 2011-12-14 | 5.618 | 23,117 | -5,927 | 0.00% | 129,873 |
| 2011-12-15 | 2011-12-13 | 5.736 | 29,044 | +5,927 | 0.00% | 166,601 |
| 2011-10-17 | 2011-10-13 | 6.512 | 23,117 | -177,819 | 0.00% | 150,543 |
| 2011-10-10 | 2011-10-06 | 4.842 | 200,936 | +177,819 | 0.01% | 972,930 |
| 2011-08-16 | 2011-08-12 | 7.423 | 23,117 | +593 | 0.00% | 171,604 |
| 2011-08-08 | 2011-08-04 | 8.705 | 22,524 | -10,076 | 0.00% | 196,082 |
| 2011-08-05 | 2011-08-03 | 9.313 | 32,600 | +592 | 0.00% | 303,598 |
| 2011-08-04 | 2011-08-02 | 9.093 | 32,008 | -7,705 | 0.00% | 291,065 |
| 2011-08-01 | 2011-07-28 | 10.274 | 39,713 | +18,375 | 0.00% | 408,030 |
| 2011-07-27 | 2011-07-25 | 10.393 | 21,338 | -4,149 | 0.00% | 221,757 |
| 2011-07-26 | 2011-07-22 | 10.561 | 25,487 | +17,781 | 0.00% | 269,175 |
| 2011-07-19 | 2011-07-15 | 11.067 | 7,706 | -8,298 | 0.00% | 85,285 |
| 2011-07-15 | 2011-07-13 | 11.219 | 16,004 | -20,745 | 0.00% | 179,553 |
| 2011-07-06 | 2011-07-04 | 10.916 | 36,749 | +11,854 | 0.00% | 401,136 |
| 2011-06-24 | 2011-06-22 | 10.663 | 24,895 | -3,556 | 0.00% | 265,443 |
| 2011-06-23 | 2011-06-21 | 10.224 | 28,451 | -2,964 | 0.00% | 290,879 |
| 2011-06-20 | 2011-06-16 | 9.853 | 31,415 | +2,964 | 0.00% | 309,522 |
| 2011-06-10 | 2011-06-08 | 10.325 | 28,451 | +8,891 | 0.00% | 293,759 |
| 2011-06-09 | 2011-06-07 | 10.477 | 19,560 | -5,927 | 0.00% | 204,929 |
| 2011-05-27 | 2011-05-25 | 11.463 | 25,487 | +466 | 0.00% | 292,149 |
| 2011-05-24 | 2011-05-20 | 10.947 | 25,021 | +2,327 | 0.00% | 273,908 |
| 2011-05-20 | 2011-05-18 | 12.322 | 22,694 | -50,624 | 0.00% | 279,634 |
| 2011-05-16 | 2011-05-12 | 12.408 | 73,318 | -13,383 | 0.00% | 909,720 |
| 2011-05-05 | 2011-05-03 | 12.992 | 86,701 | -43,060 | 0.00% | 1,126,434 |
| 2011-04-29 | 2011-04-27 | 12.322 | 129,761 | -9,310 | 0.01% | 1,598,907 |
| 2011-04-28 | 2011-04-26 | 12.717 | 139,071 | -44,224 | 0.01% | 1,768,595 |
| 2011-04-27 | 2011-04-21 | 12.734 | 183,295 | +9,310 | 0.01% | 2,334,150 |
| 2011-04-26 | 2011-04-20 | 12.820 | 173,985 | -11,638 | 0.01% | 2,230,543 |
| 2011-04-21 | 2011-04-19 | 12.666 | 185,623 | +6,401 | 0.01% | 2,351,036 |
| 2011-04-18 | 2011-04-14 | 13.095 | 179,222 | -2,909 | 0.01% | 2,346,963 |
| 2011-04-15 | 2011-04-13 | 12.975 | 182,131 | +2,909 | 0.01% | 2,363,147 |
| 2011-04-14 | 2011-04-12 | 13.267 | 179,222 | +2,910 | 0.01% | 2,377,763 |
| 2011-04-13 | 2011-04-11 | 13.284 | 176,312 | +5,819 | 0.01% | 2,342,186 |
| 2011-04-11 | 2011-04-07 | 12.700 | 170,493 | +5,818 | 0.01% | 2,165,265 |
| 2011-04-08 | 2011-04-06 | 12.545 | 164,675 | +23,276 | 0.01% | 2,065,906 |
| 2011-04-07 | 2011-04-04 | 12.631 | 141,399 | -5,819 | 0.01% | 1,786,050 |
| 2011-04-06 | 2011-04-01 | 12.511 | 147,218 | +29,095 | 0.01% | 1,841,842 |
| 2011-03-29 | 2011-03-25 | 11.583 | 118,123 | +11,637 | 0.01% | 1,368,215 |
| 2011-03-28 | 2011-03-24 | 11.635 | 106,486 | +58,189 | 0.01% | 1,238,914 |
| 2011-03-25 | 2011-03-23 | 11.445 | 48,297 | +29,095 | 0.00% | 552,783 |
| 2011-03-17 | 2011-03-15 | 11.858 | 19,202 | +2,909 | 0.00% | 227,696 |
| 2011-03-14 | 2011-03-10 | 11.755 | 16,293 | -4,655 | 0.00% | 191,521 |
| 2011-03-10 | 2011-03-08 | 12.150 | 20,948 | -38,405 | 0.00% | 254,520 |
| 2011-03-09 | 2011-03-07 | 12.133 | 59,353 | +32,586 | 0.00% | 720,124 |
| 2011-03-08 | 2011-03-04 | 11.841 | 26,767 | +5,819 | 0.00% | 316,941 |
| 2011-03-07 | 2011-03-03 | 11.686 | 20,948 | +4,655 | 0.00% | 244,800 |
| 2011-02-28 | 2011-02-24 | 10.122 | 16,293 | -15,129 | 0.00% | 164,921 |
| 2011-02-24 | 2011-02-22 | 11.102 | 31,422 | -5,819 | 0.00% | 348,840 |
| 2011-02-23 | 2011-02-21 | 11.669 | 37,241 | +5,819 | 0.00% | 434,561 |
| 2011-02-22 | 2011-02-18 | 11.806 | 31,422 | -10,474 | 0.00% | 370,980 |
| 2011-02-21 | 2011-02-17 | 12.030 | 41,896 | -1,164 | 0.00% | 504,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 43,060 | +29,677 | 0.00% | 501,723 |
| 2011-02-16 | 2011-02-14 | 12.992 | 13,383 | +581 | 0.00% | 173,874 |
| 2011-02-14 | 2011-02-10 | 12.855 | 12,802 | +11,638 | 0.00% | 164,566 |
| 2011-01-25 | 2011-01-21 | 12.511 | 1,164 | -5,819 | 0.00% | 14,563 |
| 2011-01-21 | 2011-01-19 | 12.528 | 6,983 | -5,819 | 0.00% | 87,484 |
| 2011-01-20 | 2011-01-18 | 11.858 | 12,802 | +5,819 | 0.00% | 151,805 |
| 2011-01-19 | 2011-01-17 | 12.150 | 6,983 | +1,164 | 0.00% | 84,844 |
| 2011-01-13 | 2011-01-11 | 10.964 | 5,819 | +5,819 | 0.00% | 63,801 |
| 2011-01-07 | 2011-01-05 | 11.944 | 0 | -29,094 | ||
| 2011-01-06 | 2011-01-04 | 11.669 | 29,094 | +20,366 | 0.00% | 339,495 |
| 2010-12-30 | 2010-12-28 | 10.999 | 8,728 | +8,728 | 0.00% | 95,996 |
| 2010-12-17 | 2010-12-15 | 10.913 | 0 | -3,491 | ||
| 2010-12-16 | 2010-12-14 | 11.016 | 3,491 | -2,910 | 0.00% | 38,456 |
| 2010-12-14 | 2010-12-10 | 10.294 | 6,401 | +2,910 | 0.00% | 65,892 |
| 2010-12-07 | 2010-12-03 | 9.572 | 3,491 | -24,440 | 0.00% | 33,417 |
| 2010-12-02 | 2010-11-30 | 8.833 | 27,931 | -6,982 | 0.00% | 246,723 |
| 2010-12-01 | 2010-11-29 | 8.696 | 34,913 | +1,163 | 0.00% | 303,597 |
| 2010-11-29 | 2010-11-25 | 7.665 | 33,750 | +3,492 | 0.00% | 258,683 |
| 2010-11-26 | 2010-11-24 | 7.562 | 30,258 | +5,237 | 0.00% | 228,798 |
| 2010-11-23 | 2010-11-19 | 7.854 | 25,021 | +5,819 | 0.00% | 196,508 |
| 2010-11-19 | 2010-11-17 | 7.476 | 19,202 | -28,513 | 0.00% | 143,548 |
| 2010-11-18 | 2010-11-16 | 8.060 | 47,715 | +1,746 | 0.00% | 384,581 |
| 2010-11-17 | 2010-11-15 | 7.922 | 45,969 | +2,909 | 0.00% | 364,188 |
| 2010-11-12 | 2010-11-10 | 8.679 | 43,060 | +5,237 | 0.00% | 373,702 |
| 2010-11-03 | 2010-11-01 | 8.644 | 37,823 | -135,580 | 0.00% | 326,952 |
| 2010-11-02 | 2010-10-29 | 8.352 | 173,403 | +5,819 | 0.01% | 1,448,281 |
| 2010-11-01 | 2010-10-28 | 8.421 | 167,584 | +8,728 | 0.01% | 1,411,200 |
| 2010-10-25 | 2010-10-21 | 8.438 | 158,856 | -93,102 | 0.01% | 1,340,433 |
| 2010-10-21 | 2010-10-19 | 8.404 | 251,958 | -26,185 | 0.01% | 2,117,371 |
| 2010-10-20 | 2010-10-18 | 8.352 | 278,143 | +17,457 | 0.02% | 2,323,081 |
| 2010-10-19 | 2010-10-15 | 8.008 | 260,686 | +30,840 | 0.01% | 2,087,678 |
| 2010-10-18 | 2010-10-14 | 8.335 | 229,846 | +59,353 | 0.01% | 1,915,749 |
| 2010-10-12 | 2010-10-08 | 7.819 | 170,493 | -69,827 | 0.01% | 1,333,147 |
| 2010-10-11 | 2010-10-07 | 7.974 | 240,320 | +69,827 | 0.01% | 1,916,319 |
| 2010-09-30 | 2010-09-28 | 6.857 | 170,493 | -154,201 | 0.01% | 1,169,067 |
| 2010-09-27 | 2010-09-22 | 7.012 | 324,694 | -180,386 | 0.02% | 2,276,640 |
| 2010-09-21 | 2010-09-17 | 6.702 | 505,080 | +290,945 | 0.03% | 3,385,203 |
| 2010-09-17 | 2010-09-15 | 6.066 | 214,135 | -2,910 | 0.01% | 1,299,039 |
| 2010-09-16 | 2010-09-14 | 5.809 | 217,045 | +5,819 | 0.01% | 1,260,743 |
| 2010-09-15 | 2010-09-13 | 5.895 | 211,226 | -26,185 | 0.01% | 1,245,092 |
| 2010-09-14 | 2010-09-10 | 5.327 | 237,411 | +150,128 | 0.01% | 1,264,802 |
| 2010-09-13 | 2010-09-09 | 5.465 | 87,283 | +46,551 | 0.00% | 476,998 |
| 2010-09-09 | 2010-09-07 | 5.345 | 40,732 | +34,913 | 0.00% | 217,699 |
| 2010-09-08 | 2010-09-06 | 5.585 | 5,819 | -582 | 0.00% | 32,501 |
| 2010-09-07 | 2010-09-03 | 5.379 | 6,401 | -64,008 | 0.00% | 34,431 |
| 2010-09-03 | 2010-09-01 | 4.778 | 70,409 | -34,913 | 0.00% | 336,382 |
| 2010-09-02 | 2010-08-31 | 4.692 | 105,322 | -11,056 | 0.01% | 494,131 |
| 2010-09-01 | 2010-08-30 | 4.589 | 116,378 | -17,456 | 0.01% | 534,001 |
| 2010-08-27 | 2010-08-25 | 4.692 | 133,834 | +29,094 | 0.01% | 627,898 |
| 2010-08-26 | 2010-08-24 | 4.743 | 104,740 | -29,094 | 0.01% | 496,800 |
| 2010-08-20 | 2010-08-18 | 4.778 | 133,834 | +5,818 | 0.01% | 639,398 |
| 2010-08-19 | 2010-08-17 | 4.812 | 128,016 | +11,638 | 0.01% | 616,002 |
| 2010-08-17 | 2010-08-13 | 4.795 | 116,378 | +11,638 | 0.01% | 558,001 |
| 2010-08-12 | 2010-08-10 | 4.898 | 104,740 | +11,638 | 0.01% | 513,000 |
| 2010-08-11 | 2010-08-09 | 4.967 | 93,102 | -46,551 | 0.01% | 462,399 |
| 2010-08-06 | 2010-08-04 | 4.709 | 139,653 | +23,857 | 0.01% | 657,598 |
| 2010-08-05 | 2010-08-03 | 4.554 | 115,796 | +11,638 | 0.01% | 527,351 |
| 2010-08-04 | 2010-08-02 | 4.709 | 104,158 | -582 | 0.01% | 490,460 |
| 2010-08-02 | 2010-07-29 | 4.554 | 104,740 | +29,094 | 0.01% | 477,000 |
| 2010-07-30 | 2010-07-28 | 4.571 | 75,646 | -11,637 | 0.00% | 345,802 |
| 2010-07-28 | 2010-07-26 | 4.537 | 87,283 | +17,456 | 0.00% | 395,999 |
| 2010-07-27 | 2010-07-23 | 4.537 | 69,827 | -34,913 | 0.00% | 316,802 |
| 2010-07-22 | 2010-07-20 | 4.296 | 104,740 | +5,819 | 0.01% | 450,000 |
| 2010-07-21 | 2010-07-19 | 4.193 | 98,921 | +5,819 | 0.01% | 414,800 |
| 2010-07-20 | 2010-07-16 | 4.245 | 93,102 | -5,819 | 0.01% | 395,199 |
| 2010-07-19 | 2010-07-15 | 4.073 | 98,921 | +11,638 | 0.01% | 402,900 |
| 2010-07-15 | 2010-07-13 | 4.228 | 87,283 | -5,819 | 0.00% | 368,999 |
| 2010-07-14 | 2010-07-12 | 4.039 | 93,102 | +5,819 | 0.01% | 375,999 |
| 2010-07-06 | 2010-07-02 | 3.935 | 87,283 | +11,637 | 0.00% | 343,499 |
| 2010-07-05 | 2010-06-30 | 4.193 | 75,646 | +11,638 | 0.00% | 317,202 |
| 2010-07-02 | 2010-06-29 | 4.210 | 64,008 | +64,008 | 0.00% | 269,501 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy