History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.660	0	+0
2025-10-13	2025-10-09	4.720	0	+0
2025-10-10	2025-10-08	4.500	0	+0
2025-10-09	2025-10-06	4.700	0	+0
2025-10-08	2025-10-03	4.730	0	+0
2025-10-06	2025-10-02	4.810	0	+0
2025-10-03	2025-09-30	4.880	0	+0
2025-10-02	2025-09-29	4.910	0	+0
2025-09-30	2025-09-26	4.800	0	+0
2025-09-29	2025-09-25	4.860	0	+0
2025-09-26	2025-09-24	4.950	0	+0
2025-09-25	2025-09-23	5.000	0	+0
2025-09-24	2025-09-22	5.070	0	+0
2025-09-23	2025-09-19	5.120	0	+0
2025-09-22	2025-09-18	4.980	0	+0
2025-09-19	2025-09-17	5.050	0	+0
2025-09-18	2025-09-16	5.080	0	+0
2025-09-17	2025-09-15	5.260	0	+0
2025-09-16	2025-09-12	5.250	0	+0
2025-09-15	2025-09-11	5.260	0	+0
2025-09-12	2025-09-10	5.250	0	+0
2025-09-11	2025-09-09	5.350	0	+0
2025-09-10	2025-09-08	5.310	0	+0
2025-09-09	2025-09-05	4.920	0	+0
2025-09-08	2025-09-04	4.680	0	+0
2025-09-05	2025-09-03	4.800	0	+0
2025-09-04	2025-09-02	4.790	0	+0
2025-09-03	2025-09-01	4.970	0	+0
2025-09-02	2025-08-29	4.820	0	+0
2025-09-01	2025-08-28	4.770	0	+0
2025-08-29	2025-08-27	4.840	0	+0
2025-08-28	2025-08-26	4.970	0	+0
2025-08-27	2025-08-25	4.950	0	+0
2025-08-26	2025-08-22	4.840	0	+0
2025-08-25	2025-08-21	4.870	0	+0
2025-08-22	2025-08-20	4.860	0	+0
2025-08-21	2025-08-19	4.830	0	+0
2025-08-20	2025-08-18	4.930	0	+0
2025-08-19	2025-08-15	4.930	0	+0
2025-08-18	2025-08-14	4.880	0	+0
2025-08-15	2025-08-13	4.840	0	+0
2025-08-14	2025-08-12	4.750	0	+0
2025-08-13	2025-08-11	4.760	0	+0
2025-08-12	2025-08-08	4.730	0	+0
2025-08-11	2025-08-07	4.720	0	+0
2025-08-08	2025-08-06	4.720	0	+0
2025-08-07	2025-08-05	4.680	0	+0
2025-08-06	2025-08-04	4.630	0	+0
2025-08-05	2025-08-01	4.640	0	+0
2025-08-04	2025-07-31	4.680	0	+0
2025-08-01	2025-07-30	4.870	0	+0
2025-07-31	2025-07-29	4.920	0	+0
2025-07-30	2025-07-28	4.840	0	+0
2025-07-29	2025-07-25	4.840	0	+0
2025-07-28	2025-07-24	4.840	0	+0
2025-07-25	2025-07-23	4.770	0	+0
2025-07-24	2025-07-22	4.660	0	+0
2025-07-23	2025-07-21	4.550	0	+0
2025-07-22	2025-07-18	4.360	0	+0
2025-07-21	2025-07-17	4.300	0	+0
2025-07-18	2025-07-16	4.350	0	+0
2025-07-17	2025-07-15	4.520	0	+0
2025-07-16	2025-07-14	4.530	0	+0
2025-07-15	2025-07-11	4.320	0	+0
2025-07-14	2025-07-10	4.390	0	+0
2025-07-11	2025-07-09	4.320	0	+0
2025-07-10	2025-07-08	4.200	0	+0
2025-07-09	2025-07-07	4.080	0	+0
2025-07-08	2025-07-04	4.070	0	+0
2025-07-07	2025-07-03	4.210	0	+0
2025-07-04	2025-07-02	4.290	0	+0
2025-07-03	2025-06-30	4.190	0	+0
2025-07-02	2025-06-27	4.210	0	+0
2025-06-30	2025-06-26	4.180	0	+0
2025-06-27	2025-06-25	4.190	0	+0
2025-06-26	2025-06-24	4.130	0	+0
2025-06-25	2025-06-23	4.080	0	+0
2025-06-24	2025-06-20	4.000	0	+0
2025-06-23	2025-06-19	4.020	0	+0
2025-06-20	2025-06-18	4.170	0	+0
2025-06-19	2025-06-17	4.090	0	+0
2025-06-18	2025-06-16	4.150	0	+0
2025-06-17	2025-06-13	4.350	0	+0
2025-06-16	2025-06-12	4.445	0	+0
2025-06-13	2025-06-11	4.508	0	+0
2025-06-12	2025-06-10	4.655	0	+0
2025-06-11	2025-06-09	4.392	0	+0
2025-06-10	2025-06-06	4.371	0	+0
2025-06-09	2025-06-05	4.371	0	+0
2025-06-06	2025-06-04	4.308	0	+0
2025-06-05	2025-06-03	4.235	0	+0
2025-06-04	2025-06-02	4.066	0	+0
2025-06-03	2025-05-30	4.129	0	+0
2025-06-02	2025-05-29	4.119	0	+0
2025-05-30	2025-05-28	4.056	0	+0
2025-05-29	2025-05-27	4.056	0	+0
2025-05-28	2025-05-26	4.024	0	+0
2025-05-27	2025-05-23	3.993	0	+0
2025-05-26	2025-05-22	4.045	0	+0
2025-05-23	2025-05-21	4.077	0	+0
2025-05-22	2025-05-20	4.108	0	+0
2025-05-21	2025-05-19	4.087	0	+0
2025-05-20	2025-05-16	4.056	0	+0
2025-05-19	2025-05-15	4.140	0	+0
2025-05-16	2025-05-14	4.151	0	+0
2025-05-15	2025-05-13	4.129	0	+0
2025-05-14	2025-05-12	4.182	0	+0
2025-05-13	2025-05-09	4.119	0	+0
2025-05-12	2025-05-08	4.151	0	+0
2025-05-09	2025-05-07	4.214	0	+0
2025-05-08	2025-05-06	4.224	0	+0
2025-05-07	2025-05-02	4.371	0	+0
2025-05-06	2025-04-30	4.340	0	+0
2025-05-02	2025-04-29	4.298	0	+0
2025-04-30	2025-04-28	4.298	0	+0
2025-04-29	2025-04-25	4.392	0	+0
2025-04-28	2025-04-24	4.350	0	+0
2025-04-25	2025-04-23	4.413	0	+0
2025-04-24	2025-04-22	4.518	0	+0
2025-04-23	2025-04-17	4.592	0	+0
2025-04-22	2025-04-16	4.382	0	+0
2025-04-17	2025-04-15	4.298	0	+0
2025-04-16	2025-04-14	4.371	0	+0
2025-04-15	2025-04-11	4.392	0	+0
2025-04-14	2025-04-10	4.382	0	+0
2025-04-11	2025-04-09	4.361	0	+0
2025-04-10	2025-04-08	4.413	0	+0
2025-04-09	2025-04-07	4.035	0	+0
2025-04-08	2025-04-03	4.193	0	+0
2025-04-07	2025-04-02	4.129	0	+0
2025-04-03	2025-04-01	3.846	0	+0
2025-04-02	2025-03-31	3.667	0	+0
2025-04-01	2025-03-28	3.646	0	+0
2025-03-31	2025-03-27	3.699	0	+0
2025-03-28	2025-03-26	3.709	0	+0
2025-03-27	2025-03-25	3.730	0	+0
2025-03-26	2025-03-24	3.741	0	+0
2025-03-25	2025-03-21	3.688	0	+0
2025-03-24	2025-03-20	3.783	0	+0
2025-03-21	2025-03-19	3.867	0	+0
2025-03-20	2025-03-18	3.877	0	+0
2025-03-19	2025-03-17	3.993	0	+0
2025-03-18	2025-03-14	3.646	0	+0
2025-03-17	2025-03-13	3.594	0	+0
2025-03-14	2025-03-12	3.541	0	+0
2025-03-13	2025-03-11	3.615	0	+0
2025-03-12	2025-03-10	3.615	0	+0
2025-03-11	2025-03-07	3.562	0	+0
2025-03-10	2025-03-06	3.699	0	+0
2025-03-07	2025-03-05	3.489	0	+0
2025-03-06	2025-03-04	3.373	0	+0
2025-03-05	2025-03-03	3.415	0	+0
2025-03-04	2025-02-28	3.383	0	+0
2025-03-03	2025-02-27	3.583	0	+0
2025-02-28	2025-02-26	3.510	0	+0
2025-02-27	2025-02-25	3.394	0	+0
2025-02-26	2025-02-24	3.552	0	+0
2025-02-25	2025-02-21	3.625	0	+0
2025-02-24	2025-02-20	3.594	0	+0
2025-02-21	2025-02-19	3.699	0	+0
2025-02-20	2025-02-18	3.657	0	+0
2025-02-19	2025-02-17	3.699	0	+0
2025-02-18	2025-02-14	3.772	0	+0
2025-02-17	2025-02-13	3.604	0	+0
2025-02-14	2025-02-12	3.720	0	+0
2025-02-13	2025-02-11	3.594	0	+0
2025-02-12	2025-02-10	3.594	0	+0
2025-02-11	2025-02-07	3.520	0	+0
2025-02-10	2025-02-06	3.510	0	+0
2025-02-07	2025-02-05	3.415	0	+0
2025-02-06	2025-02-04	3.646	0	+0
2025-02-05	2025-02-03	3.594	0	+0
2025-02-04	2025-01-28	3.552	0	+0
2025-02-03	2025-01-24	3.520	0	+0
2025-01-27	2025-01-23	3.573	0	+0
2025-01-24	2025-01-22	3.520	0	+0
2025-01-23	2025-01-21	3.531	0	+0
2025-01-22	2025-01-20	3.541	0	+0
2025-01-21	2025-01-17	3.520	0	+0
2025-01-20	2025-01-16	3.425	0	+0
2025-01-17	2025-01-15	3.268	0	+0
2025-01-16	2025-01-14	3.278	0	+0
2025-01-15	2025-01-13	3.236	0	+0
2025-01-14	2025-01-10	3.236	0	+0
2025-01-13	2025-01-09	3.362	0	+0
2025-01-10	2025-01-08	3.404	0	+0
2025-01-09	2025-01-07	3.446	0	+0
2025-01-08	2025-01-06	3.499	0	+0
2025-01-07	2025-01-03	3.499	0	+0
2025-01-06	2025-01-02	3.478	0	+0
2025-01-03	2024-12-31	3.646	0	+0
2025-01-02	2024-12-27	3.636	0	+0
2024-12-30	2024-12-24	3.636	0	+0
2024-12-27	2024-12-20	3.510	0	+0
2024-12-23	2024-12-19	3.615	0	+0
2024-12-20	2024-12-18	3.615	0	+0
2024-12-19	2024-12-17	3.625	0	+0
2024-12-18	2024-12-16	3.730	0	+0
2024-12-17	2024-12-13	3.961	0	+0
2024-12-16	2024-12-12	4.077	0	+0
2024-12-13	2024-12-11	3.940	0	+0
2024-12-12	2024-12-10	3.888	0	+0
2024-12-11	2024-12-09	3.940	0	+0
2024-12-10	2024-12-06	3.730	0	+0
2024-12-09	2024-12-05	3.709	0	+0
2024-12-06	2024-12-04	3.772	0	+0
2024-12-05	2024-12-03	3.762	0	+0
2024-12-04	2024-12-02	3.709	0	+0
2024-12-03	2024-11-29	3.688	0	+0
2024-12-02	2024-11-28	3.646	0	+0
2024-11-29	2024-11-27	3.688	0	+0
2024-11-28	2024-11-26	3.625	0	+0
2024-11-27	2024-11-25	3.636	0	+0
2024-11-26	2024-11-22	3.667	0	+0
2024-11-25	2024-11-21	3.804	0	+0
2024-11-22	2024-11-20	3.888	0	+0
2024-11-21	2024-11-19	3.877	0	+0
2024-11-20	2024-11-18	3.856	0	+0
2024-11-19	2024-11-15	3.783	0	+0
2024-11-18	2024-11-14	3.751	0	+0
2024-11-15	2024-11-13	4.014	0	+0
2024-11-14	2024-11-12	4.014	0	+0
2024-11-13	2024-11-11	4.119	0	+0
2024-11-12	2024-11-08	4.151	0	+0
2024-11-11	2024-11-07	4.172	0	+0
2024-11-08	2024-11-06	3.982	0	+0
2024-11-07	2024-11-05	4.087	0	+0
2024-11-06	2024-11-04	3.993	0	+0
2024-11-05	2024-11-01	4.066	0	+0
2024-11-04	2024-10-31	4.077	0	+0
2024-11-01	2024-10-30	4.108	0	+0
2024-10-31	2024-10-29	4.193	0	+0
2024-10-30	2024-10-28	4.224	0	+0
2024-10-29	2024-10-25	4.056	0	+0
2024-10-28	2024-10-24	4.014	0	+0
2024-10-25	2024-10-23	4.098	0	+0
2024-10-24	2024-10-22	4.035	0	+0
2024-10-23	2024-10-21	4.045	0	+0
2024-10-22	2024-10-18	4.098	0	+0
2024-10-21	2024-10-17	3.972	0	+0
2024-10-18	2024-10-16	4.077	0	+0
2024-10-17	2024-10-15	3.898	0	+0
2024-10-16	2024-10-14	4.224	0	+0
2024-10-15	2024-10-10	4.361	0	+0
2024-10-14	2024-10-09	4.266	0	+0
2024-10-10	2024-10-08	4.623	0	+0
2024-10-09	2024-10-07	5.212	0	+0
2024-10-08	2024-10-04	4.560	0	+0
2024-10-07	2024-10-03	4.529	0	+0
2024-10-04	2024-10-02	4.960	0	+0
2024-10-03	2024-09-30	4.151	0	+0
2024-10-02	2024-09-27	3.888	0	+0
2024-09-30	2024-09-26	3.425	0	+0
2024-09-27	2024-09-25	3.131	0	+0
2024-09-26	2024-09-24	3.079	0	+0
2024-09-25	2024-09-23	2.963	0	+0
2024-09-24	2024-09-20	3.016	0	+0
2024-09-23	2024-09-19	2.869	0	+0
2024-09-20	2024-09-17	2.774	0	+0
2024-09-19	2024-09-16	2.753	0	+0
2024-09-17	2024-09-13	2.827	0	+0
2024-09-16	2024-09-12	2.742	0	+0
2024-09-13	2024-09-11	2.669	0	+0
2024-09-12	2024-09-10	2.658	0	+0
2024-09-11	2024-09-09	2.690	0	+0
2024-09-10	2024-09-05	2.774	0	+0
2024-09-09	2024-09-04	2.795	0	+0
2024-09-05	2024-09-03	2.837	0	+0
2024-09-04	2024-09-02	2.795	0	+0
2024-09-03	2024-08-30	2.932	0	+0
2024-09-02	2024-08-29	2.942	0	+0
2024-08-30	2024-08-28	2.911	0	+0
2024-08-29	2024-08-27	3.005	0	+0
2024-08-28	2024-08-26	3.026	0	+0
2024-08-27	2024-08-23	2.984	0	+0
2024-08-26	2024-08-22	3.016	0	+0
2024-08-23	2024-08-21	3.100	0	+0
2024-08-22	2024-08-20	3.089	0	+0
2024-08-21	2024-08-19	3.152	0	+0
2024-08-20	2024-08-16	3.089	0	+0
2024-08-19	2024-08-15	3.079	0	+0
2024-08-16	2024-08-14	3.110	0	+0
2024-08-15	2024-08-13	3.121	0	+0
2024-08-14	2024-08-12	3.184	0	+0
2024-08-13	2024-08-09	3.205	0	+0
2024-08-12	2024-08-08	3.163	0	+0
2024-08-09	2024-08-07	3.142	0	+0
2024-08-08	2024-08-06	3.152	0	+0
2024-08-07	2024-08-05	3.131	0	+0
2024-08-06	2024-08-02	3.173	0	+0
2024-08-05	2024-08-01	3.226	0	+0
2024-08-02	2024-07-31	3.257	0	+0
2024-08-01	2024-07-30	3.142	0	+0
2024-07-31	2024-07-29	3.184	0	+0
2024-07-30	2024-07-26	3.173	0	+0
2024-07-29	2024-07-25	3.152	0	+0
2024-07-26	2024-07-24	3.173	0	+0
2024-07-25	2024-07-23	3.184	0	+0
2024-07-24	2024-07-22	3.257	0	+0
2024-07-23	2024-07-19	3.247	0	+0
2024-07-22	2024-07-18	3.341	0	+0
2024-07-19	2024-07-17	3.352	0	+0
2024-07-18	2024-07-16	3.257	0	+0
2024-07-17	2024-07-15	3.289	0	+0
2024-07-16	2024-07-12	3.425	0	+0
2024-07-15	2024-07-11	3.352	0	+0
2024-07-12	2024-07-10	3.236	0	+0
2024-07-11	2024-07-09	3.278	0	+0
2024-07-10	2024-07-08	3.289	0	+0
2024-07-09	2024-07-05	3.394	0	+0
2024-07-08	2024-07-04	3.436	0	+0
2024-07-05	2024-07-03	3.425	0	+0
2024-07-04	2024-07-02	3.352	0	+0
2024-07-03	2024-06-28	3.278	0	+0
2024-07-02	2024-06-27	3.712	0	+0
2024-06-28	2024-06-26	3.790	0	+0
2024-06-27	2024-06-25	3.790	0	+0
2024-06-26	2024-06-24	3.746	0	+0
2024-06-25	2024-06-21	3.779	0	+0
2024-06-24	2024-06-20	3.858	0	+0
2024-06-21	2024-06-19	3.947	0	+0
2024-06-20	2024-06-18	3.835	0	+0
2024-06-19	2024-06-17	3.835	0	+0
2024-06-18	2024-06-14	3.925	0	+0
2024-06-17	2024-06-13	3.913	0	+0
2024-06-14	2024-06-12	3.925	0	+0
2024-06-13	2024-06-11	3.980	0	+0
2024-06-12	2024-06-07	4.182	0	+0
2024-06-11	2024-06-06	4.115	0	+0
2024-06-07	2024-06-05	4.171	0	+0
2024-06-06	2024-06-04	4.305	0	+0
2024-06-05	2024-06-03	4.137	0	+0
2024-06-04	2024-05-31	4.014	0	+0
2024-06-03	2024-05-30	4.137	0	+0
2024-05-31	2024-05-29	4.260	0	+0
2024-05-30	2024-05-28	4.349	0	+0
2024-05-29	2024-05-27	4.349	0	+0
2024-05-28	2024-05-24	4.428	0	+0
2024-05-27	2024-05-23	4.573	0	+0
2024-05-24	2024-05-22	4.808	0	+0
2024-05-23	2024-05-21	4.830	0	+0
2024-05-22	2024-05-20	5.032	0	+0
2024-05-21	2024-05-17	4.808	0	+0
2024-05-20	2024-05-16	4.618	0	+0
2024-05-17	2024-05-14	4.305	0	+0
2024-05-16	2024-05-13	4.338	0	+0
2024-05-14	2024-05-10	4.316	0	+0
2024-05-13	2024-05-09	4.103	0	+0
2024-05-10	2024-05-08	3.936	0	+0
2024-05-09	2024-05-07	4.148	0	+0
2024-05-08	2024-05-06	4.081	0	+0
2024-05-07	2024-05-03	4.092	0	+0
2024-05-06	2024-05-02	4.036	0	+0
2024-05-03	2024-04-30	3.690	0	+0
2024-05-02	2024-04-29	3.757	0	+0
2024-04-30	2024-04-26	3.667	0	+0
2024-04-29	2024-04-25	3.489	0	+0
2024-04-26	2024-04-24	3.511	0	+0
2024-04-25	2024-04-23	3.388	0	+0
2024-04-24	2024-04-22	3.366	0	+0
2024-04-23	2024-04-19	3.321	0	+0
2024-04-22	2024-04-18	3.354	0	+0
2024-04-19	2024-04-17	3.399	0	+0
2024-04-18	2024-04-16	3.366	0	+0
2024-04-17	2024-04-15	3.500	0	+0
2024-04-16	2024-04-12	3.533	0	+0
2024-04-15	2024-04-11	3.701	0	+0
2024-04-12	2024-04-10	3.746	0	+0
2024-04-11	2024-04-09	3.612	0	+0
2024-04-10	2024-04-08	3.612	0	+0
2024-04-09	2024-04-05	3.567	0	+0
2024-04-08	2024-04-03	3.623	0	+0
2024-04-05	2024-04-02	3.690	0	+0
2024-04-03	2024-03-28	4.148	0	+0
2024-04-02	2024-03-27	4.059	0	+0
2024-03-28	2024-03-26	4.215	0	+0
2024-03-27	2024-03-25	4.282	0	+0
2024-03-26	2024-03-22	4.204	0	+0
2024-03-25	2024-03-21	4.383	0	+0
2024-03-22	2024-03-20	4.383	0	+0
2024-03-21	2024-03-19	4.383	0	+0
2024-03-20	2024-03-18	4.484	0	+0
2024-03-19	2024-03-15	4.405	0	+0
2024-03-18	2024-03-14	4.394	0	+0
2024-03-15	2024-03-13	4.349	0	+0
2024-03-14	2024-03-12	4.506	0	+0
2024-03-13	2024-03-11	4.349	0	+0
2024-03-12	2024-03-08	4.294	0	+0
2024-03-11	2024-03-07	4.159	0	+0
2024-03-08	2024-03-06	4.137	0	+0
2024-03-07	2024-03-05	3.992	0	+0
2024-03-06	2024-03-04	4.115	0	+0
2024-03-05	2024-03-01	4.238	0	+0
2024-03-04	2024-02-29	4.171	0	+0
2024-03-01	2024-02-28	4.193	0	+0
2024-02-29	2024-02-27	4.405	0	+0
2024-02-28	2024-02-26	4.405	0	+0
2024-02-27	2024-02-23	4.316	0	+0
2024-02-26	2024-02-22	4.383	0	+0
2024-02-23	2024-02-21	4.126	0	+0
2024-02-22	2024-02-20	3.779	0	+0
2024-02-21	2024-02-19	3.768	0	+0
2024-02-20	2024-02-16	3.802	0	+0
2024-02-19	2024-02-15	3.567	0	+0
2024-02-16	2024-02-14	3.578	0	+0
2024-02-15	2024-02-09	3.600	0	+0
2024-02-14	2024-02-07	3.712	0	+0
2024-02-08	2024-02-06	3.858	0	+0
2024-02-07	2024-02-05	3.656	0	+0
2024-02-06	2024-02-02	3.757	0	+0
2024-02-05	2024-02-01	3.813	0	+0
2024-02-02	2024-01-31	3.858	0	+0
2024-02-01	2024-01-30	3.846	0	+0
2024-01-31	2024-01-29	4.003	0	+0
2024-01-30	2024-01-26	4.003	0	+0
2024-01-29	2024-01-25	4.048	0	+0
2024-01-26	2024-01-24	3.913	0	+0
2024-01-25	2024-01-23	3.735	0	+0
2024-01-24	2024-01-22	3.600	0	+0
2024-01-23	2024-01-19	3.858	0	+0
2024-01-22	2024-01-18	4.025	0	+0
2024-01-19	2024-01-17	3.958	0	+0
2024-01-18	2024-01-16	4.137	0	+0
2024-01-17	2024-01-15	4.171	0	+0
2024-01-16	2024-01-12	4.204	0	+0
2024-01-15	2024-01-11	4.238	0	+0
2024-01-12	2024-01-10	4.204	0	+0
2024-01-11	2024-01-09	4.215	0	+0
2024-01-10	2024-01-08	4.294	0	+0
2024-01-09	2024-01-05	4.383	0	+0
2024-01-08	2024-01-04	4.417	0	+0
2024-01-05	2024-01-03	4.383	0	+0
2024-01-04	2024-01-02	4.383	0	+0
2024-01-03	2023-12-29	4.562	0	+0
2024-01-02	2023-12-28	4.528	0	+0
2023-12-29	2023-12-27	4.193	0	+0
2023-12-28	2023-12-22	4.193	0	+0
2023-12-27	2023-12-21	4.171	0	+0
2023-12-22	2023-12-20	4.148	0	+0
2023-12-21	2023-12-19	4.137	0	+0
2023-12-20	2023-12-18	4.204	0	+0
2023-12-19	2023-12-15	4.305	0	+0
2023-12-18	2023-12-14	4.215	0	+0
2023-12-15	2023-12-13	4.249	0	+0
2023-12-14	2023-12-12	4.383	0	+0
2023-12-13	2023-12-11	4.282	0	+0
2023-12-12	2023-12-08	4.439	0	+0
2023-12-11	2023-12-07	4.517	0	+0
2023-12-08	2023-12-06	4.551	0	+0
2023-12-07	2023-12-05	4.361	0	+0
2023-12-06	2023-12-04	4.349	0	+0
2023-12-05	2023-12-01	4.461	0	+0
2023-12-04	2023-11-30	4.830	0	+0
2023-12-01	2023-11-29	4.741	0	+0
2023-11-30	2023-11-28	4.897	0	+0
2023-11-29	2023-11-27	4.942	0	+0
2023-11-28	2023-11-24	4.953	0	+0
2023-11-27	2023-11-23	5.065	0	+0
2023-11-24	2023-11-22	4.595	0	+0
2023-11-23	2023-11-21	4.752	0	+0
2023-11-22	2023-11-20	4.718	0	+0
2023-11-21	2023-11-17	4.741	0	+0
2023-11-20	2023-11-16	4.797	0	+0
2023-11-17	2023-11-15	4.920	0	+0
2023-11-16	2023-11-14	4.718	0	+0
2023-11-15	2023-11-13	4.718	0	+0
2023-11-14	2023-11-10	4.741	0	+0
2023-11-13	2023-11-09	4.841	0	+0
2023-11-10	2023-11-08	4.964	0	+0
2023-11-09	2023-11-07	4.953	0	+0
2023-11-08	2023-11-06	5.087	0	+0
2023-11-07	2023-11-03	4.909	0	+0
2023-11-06	2023-11-02	4.707	0	+0
2023-11-03	2023-11-01	4.607	0	+0
2023-11-02	2023-10-31	4.696	0	+0
2023-11-01	2023-10-30	4.909	0	+0
2023-10-31	2023-10-27	4.774	0	+0
2023-10-30	2023-10-26	4.405	0	+0
2023-10-27	2023-10-25	4.640	0	+0
2023-10-26	2023-10-24	4.182	0	+0
2023-10-25	2023-10-20	4.238	0	+0
2023-10-24	2023-10-19	4.238	0	+0
2023-10-20	2023-10-18	4.405	0	+0
2023-10-19	2023-10-17	4.517	0	+0
2023-10-18	2023-10-16	4.495	0	+0
2023-10-17	2023-10-13	4.629	0	+0
2023-10-16	2023-10-12	4.718	0	+0
2023-10-13	2023-10-11	4.528	0	+0
2023-10-12	2023-10-10	4.316	0	+0
2023-10-11	2023-10-09	4.439	0	+0
2023-10-10	2023-10-06	4.595	0	+0
2023-10-09	2023-10-05	4.472	0	+0
2023-10-06	2023-10-04	4.450	0	+0
2023-10-05	2023-10-03	4.461	0	+0
2023-10-04	2023-09-29	4.663	0	+0
2023-10-03	2023-09-28	4.506	0	+0
2023-09-29	2023-09-27	4.551	0	+0
2023-09-28	2023-09-26	4.584	0	+0
2023-09-27	2023-09-25	4.618	0	+0
2023-09-26	2023-09-22	4.774	0	+0
2023-09-25	2023-09-21	4.674	0	+0
2023-09-22	2023-09-20	4.618	0	+0
2023-09-21	2023-09-19	4.607	0	+0
2023-09-20	2023-09-18	4.562	0	+0
2023-09-19	2023-09-15	4.786	0	+0
2023-09-18	2023-09-14	4.730	0	+0
2023-09-15	2023-09-13	4.774	0	+0
2023-09-14	2023-09-12	4.651	0	+0
2023-09-13	2023-09-11	4.663	0	+0
2023-09-12	2023-09-07	4.786	0	+0
2023-09-11	2023-09-06	5.043	0	+0
2023-09-07	2023-09-05	4.998	0	+0
2023-09-06	2023-09-04	5.076	0	+0
2023-09-05	2023-08-31	4.830	0	+0
2023-09-04	2023-08-30	4.450	0	+0
2023-08-31	2023-08-29	4.808	0	+0
2023-08-30	2023-08-28	4.428	0	+0
2023-08-29	2023-08-25	4.439	0	+0
2023-08-28	2023-08-24	4.517	0	+0
2023-08-25	2023-08-23	4.528	0	+0
2023-08-24	2023-08-22	4.674	0	+0
2023-08-23	2023-08-21	4.584	0	+0
2023-08-22	2023-08-18	4.763	0	+0
2023-08-21	2023-08-17	4.998	0	+0
2023-08-18	2023-08-16	5.087	0	+0
2023-08-17	2023-08-15	5.233	0	+0
2023-08-16	2023-08-14	5.255	0	+0
2023-08-15	2023-08-11	5.255	0	+0
2023-08-14	2023-08-10	5.322	0	+0
2023-08-11	2023-08-09	5.300	0	+0
2023-08-10	2023-08-08	5.289	0	+0
2023-08-09	2023-08-07	5.468	0	+0
2023-08-08	2023-08-04	5.881	0	+0
2023-08-07	2023-08-03	5.747	0	+0
2023-08-04	2023-08-02	5.803	0	+0
2023-08-03	2023-08-01	5.825	0	+0
2023-08-02	2023-07-31	5.926	0	+0
2023-08-01	2023-07-28	5.702	0	+0
2023-07-31	2023-07-27	5.535	0	+0
2023-07-28	2023-07-26	5.434	0	+0
2023-07-27	2023-07-25	5.591	0	+0
2023-07-26	2023-07-24	5.188	0	+0
2023-07-25	2023-07-21	5.490	0	+0
2023-07-24	2023-07-20	5.456	0	+0
2023-07-21	2023-07-19	5.266	0	+0
2023-07-20	2023-07-18	5.356	0	+0
2023-07-19	2023-07-14	5.646	0	+0
2023-07-18	2023-07-13	5.658	0	+0
2023-07-14	2023-07-12	5.591	0	+0
2023-07-13	2023-07-11	5.591	0	+0
2023-07-12	2023-07-10	5.557	0	+0
2023-07-11	2023-07-07	5.468	0	+0
2023-07-10	2023-07-06	5.535	0	+0
2023-07-07	2023-07-05	5.691	0	+0
2023-07-06	2023-07-04	5.769	0	+0
2023-07-05	2023-07-03	5.881	0	+0
2023-07-04	2023-06-30	5.747	0	+0
2023-07-03	2023-06-29	5.691	0	+0
2023-06-30	2023-06-28	5.803	0	+0
2023-06-29	2023-06-27	5.803	0	+0
2023-06-28	2023-06-26	5.658	0	+0
2023-06-27	2023-06-23	5.512	0	+0
2023-06-26	2023-06-21	5.736	0	+0
2023-06-23	2023-06-20	5.859	0	+0
2023-06-21	2023-06-19	6.083	0	+0
2023-06-20	2023-06-16	6.306	0	+0
2023-06-19	2023-06-15	6.094	0	+0
2023-06-16	2023-06-14	5.904	0	+0
2023-06-15	2023-06-13	5.926	0	+0
2023-06-14	2023-06-12	5.814	0	+0
2023-06-13	2023-06-09	5.937	0	+0
2023-06-12	2023-06-08	6.038	0	+0
2023-06-09	2023-06-07	5.993	0	+0
2023-06-08	2023-06-06	6.049	0	+0
2023-06-07	2023-06-05	6.038	0	+0
2023-06-06	2023-06-02	6.094	0	+0
2023-06-05	2023-06-01	5.635	0	+0
2023-06-02	2023-05-31	5.781	0	+0
2023-06-01	2023-05-30	5.960	0	+0
2023-05-31	2023-05-29	6.094	0	+0
2023-05-30	2023-05-25	6.094	0	+0
2023-05-29	2023-05-24	6.138	0	+0
2023-05-25	2023-05-23	6.239	0	+0
2023-05-24	2023-05-22	6.239	0	+0
2023-05-23	2023-05-19	6.194	0	+0
2023-05-22	2023-05-18	6.217	0	+0
2023-05-19	2023-05-17	6.194	0	+0
2023-05-18	2023-05-16	6.474	0	+0
2023-05-17	2023-05-15	6.496	0	+0
2023-05-16	2023-05-12	7.140	0	+0
2023-05-15	2023-05-11	7.410	0	+0
2023-05-12	2023-05-10	7.422	0	+0
2023-05-11	2023-05-09	7.469	0	+0
2023-05-10	2023-05-08	7.634	0	+0
2023-05-09	2023-05-05	7.681	0	+0
2023-05-08	2023-05-04	7.681	0	+0
2023-05-05	2023-05-03	7.657	0	+0
2023-05-04	2023-05-02	7.869	0	+0
2023-05-03	2023-04-28	7.951	0	+0
2023-05-02	2023-04-27	7.963	0	+0
2023-04-28	2023-04-26	7.857	0	+0
2023-04-27	2023-04-25	7.716	0	+0
2023-04-26	2023-04-24	7.857	0	+0
2023-04-25	2023-04-21	7.987	0	+0
2023-04-24	2023-04-20	8.198	0	+0
2023-04-21	2023-04-19	8.140	0	+0
2023-04-20	2023-04-18	8.375	0	+0
2023-04-19	2023-04-17	8.340	0	+0
2023-04-18	2023-04-14	8.234	0	+0
2023-04-17	2023-04-13	8.151	0	+0
2023-04-14	2023-04-12	8.128	0	+0
2023-04-13	2023-04-11	8.210	0	+0
2023-04-12	2023-04-06	7.999	0	+0
2023-04-11	2023-04-04	8.140	0	+0
2023-04-06	2023-04-03	8.375	0	+0
2023-04-04	2023-03-31	8.257	0	+0
2023-04-03	2023-03-30	8.398	0	+0
2023-03-31	2023-03-29	8.234	0	+0
2023-03-30	2023-03-28	8.410	0	+0
2023-03-29	2023-03-27	8.328	0	+0
2023-03-28	2023-03-24	8.598	0	+0
2023-03-27	2023-03-23	8.975	0	+0
2023-03-24	2023-03-22	8.881	0	+0
2023-03-23	2023-03-21	8.834	0	+0
2023-03-22	2023-03-20	8.798	0	+0
2023-03-21	2023-03-17	9.010	0	+0
2023-03-20	2023-03-16	8.634	0	+0
2023-03-17	2023-03-15	8.798	0	+0
2023-03-16	2023-03-14	8.398	0	+0
2023-03-15	2023-03-13	8.892	0	+0
2023-03-14	2023-03-10	8.751	0	+0
2023-03-13	2023-03-09	9.128	0	+0
2023-03-10	2023-03-08	9.410	0	+0
2023-03-09	2023-03-07	9.728	0	+0
2023-03-08	2023-03-06	10.057	0	+0
2023-03-07	2023-03-03	10.445	0	+0
2023-03-06	2023-03-02	10.351	0	+0
2023-03-03	2023-03-01	10.292	0	+0
2023-03-02	2023-02-28	9.728	0	+0
2023-03-01	2023-02-27	9.704	0	+0
2023-02-28	2023-02-24	9.681	0	+0
2023-02-27	2023-02-23	9.822	0	+0
2023-02-24	2023-02-22	10.645	0	+0
2023-02-23	2023-02-21	10.539	0	+0
2023-02-22	2023-02-20	10.833	0	+0
2023-02-21	2023-02-17	10.257	0	+0
2023-02-20	2023-02-16	10.198	0	+0
2023-02-17	2023-02-15	10.257	0	+0
2023-02-16	2023-02-14	10.316	0	+0
2023-02-15	2023-02-13	10.198	0	+0
2023-02-14	2023-02-10	10.057	0	+0
2023-02-13	2023-02-09	10.551	0	+0
2023-02-10	2023-02-08	10.539	0	+0
2023-02-09	2023-02-07	10.457	0	+0
2023-02-08	2023-02-06	10.351	0	+0
2023-02-07	2023-02-03	10.739	0	+0
2023-02-06	2023-02-02	10.869	0	+0
2023-02-03	2023-02-01	10.904	0	+0
2023-02-02	2023-01-31	10.480	0	+0
2023-02-01	2023-01-30	11.033	0	+0
2023-01-31	2023-01-27	11.763	0	+0
2023-01-30	2023-01-26	11.198	0	+0
2023-01-27	2023-01-20	10.692	0	+0
2023-01-26	2023-01-19	10.998	0	+0
2023-01-20	2023-01-18	10.822	0	+0
2023-01-19	2023-01-17	10.786	0	+0
2023-01-18	2023-01-16	10.845	0	+0
2023-01-17	2023-01-13	11.057	0	+0
2023-01-16	2023-01-12	10.586	0	+0
2023-01-13	2023-01-11	10.680	0	+0
2023-01-12	2023-01-10	10.704	0	+0
2023-01-11	2023-01-09	10.586	0	+0
2023-01-10	2023-01-06	10.504	0	+0
2023-01-09	2023-01-05	10.433	0	+0
2023-01-06	2023-01-04	10.151	0	+0
2023-01-05	2023-01-03	9.798	0	+0
2023-01-04	2022-12-30	9.586	0	+0
2023-01-03	2022-12-29	9.457	0	+0
2022-12-30	2022-12-28	9.528	0	+0
2022-12-29	2022-12-23	9.469	0	+0
2022-12-28	2022-12-22	9.551	0	+0
2022-12-23	2022-12-21	9.339	0	+0
2022-12-22	2022-12-20	9.492	0	+0
2022-12-21	2022-12-19	9.822	0	+0
2022-12-20	2022-12-16	9.998	0	+0
2022-12-19	2022-12-15	9.998	0	+0
2022-12-16	2022-12-14	10.245	0	+0
2022-12-15	2022-12-13	10.304	0	+0
2022-12-14	2022-12-12	10.422	0	+0
2022-12-13	2022-12-09	10.798	0	+0
2022-12-12	2022-12-08	10.516	0	+0
2022-12-09	2022-12-07	10.022	0	+0
2022-12-08	2022-12-06	10.951	0	+0
2022-12-07	2022-12-05	11.080	0	+0
2022-12-06	2022-12-02	10.492	0	+0
2022-12-05	2022-12-01	11.139	0	+0
2022-12-02	2022-11-30	11.163	0	+0
2022-12-01	2022-11-29	10.857	0	+0
2022-11-30	2022-11-28	9.822	0	+0
2022-11-29	2022-11-25	10.139	0	+0
2022-11-28	2022-11-24	10.080	0	+0
2022-11-25	2022-11-23	9.645	0	+0
2022-11-24	2022-11-22	9.528	0	+0
2022-11-23	2022-11-21	9.634	0	+0
2022-11-22	2022-11-18	10.292	0	+0
2022-11-21	2022-11-17	10.457	0	+0
2022-11-18	2022-11-16	10.810	0	+0
2022-11-17	2022-11-15	11.057	0	+0
2022-11-16	2022-11-14	10.586	0	+0
2022-11-15	2022-11-11	9.081	0	+0
2022-11-14	2022-11-10	8.293	0	+0
2022-11-11	2022-11-09	8.716	0	+0
2022-11-10	2022-11-08	8.787	0	+0
2022-11-09	2022-11-07	8.798	0	+0
2022-11-08	2022-11-04	8.469	0	+0
2022-11-07	2022-11-03	8.010	0	+0
2022-11-04	2022-11-02	8.257	0	+0
2022-11-03	2022-11-01	8.046	0	+0
2022-11-02	2022-10-31	7.493	0	+0
2022-11-01	2022-10-28	8.198	0	+0
2022-10-31	2022-10-27	8.363	0	+0
2022-10-28	2022-10-26	8.140	0	+0
2022-10-27	2022-10-25	7.951	0	+0
2022-10-26	2022-10-24	7.704	0	+0
2022-10-25	2022-10-21	7.963	0	+0
2022-10-24	2022-10-20	7.928	0	+0
2022-10-21	2022-10-19	8.163	0	+0
2022-10-20	2022-10-18	8.410	0	+0
2022-10-19	2022-10-17	8.093	0	+0
2022-10-18	2022-10-14	7.752	0	+0
2022-10-17	2022-10-13	7.457	0	+0
2022-10-14	2022-10-12	8.022	0	+0
2022-10-13	2022-10-11	8.198	0	+0
2022-10-12	2022-10-10	8.198	0	+0
2022-10-11	2022-10-07	8.751	0	+0
2022-10-10	2022-10-06	9.081	0	+0
2022-10-07	2022-10-05	9.398	0	+0
2022-10-06	2022-10-03	8.787	0	+0
2022-10-05	2022-09-30	8.598	0	+0
2022-10-03	2022-09-29	8.904	0	+0
2022-09-30	2022-09-28	9.669	0	+0
2022-09-29	2022-09-27	9.928	0	+0
2022-09-28	2022-09-26	9.657	0	+0
2022-09-27	2022-09-23	9.763	0	+0
2022-09-26	2022-09-22	9.622	0	+0
2022-09-23	2022-09-21	9.739	0	+0
2022-09-22	2022-09-20	10.363	0	+0
2022-09-21	2022-09-19	10.175	0	+0
2022-09-20	2022-09-16	10.269	0	+0
2022-09-19	2022-09-15	10.492	0	+0
2022-09-16	2022-09-14	10.339	0	+0
2022-09-15	2022-09-13	10.527	0	+0
2022-09-14	2022-09-09	10.504	0	+0
2022-09-13	2022-09-08	10.292	0	+0
2022-09-09	2022-09-07	10.739	0	+0
2022-09-08	2022-09-06	10.763	0	+0
2022-09-07	2022-09-05	10.751	0	+0
2022-09-06	2022-09-02	10.939	0	+0
2022-09-05	2022-09-01	10.869	0	+0
2022-09-02	2022-08-31	11.010	0	+0
2022-09-01	2022-08-30	10.927	0	+0
2022-08-31	2022-08-29	11.598	0	+0
2022-08-30	2022-08-26	11.645	0	+0
2022-08-29	2022-08-25	11.421	0	+0
2022-08-26	2022-08-24	10.904	0	+0
2022-08-25	2022-08-23	10.927	0	+0
2022-08-24	2022-08-22	11.057	0	+0
2022-08-23	2022-08-19	10.986	0	+0
2022-08-22	2022-08-18	10.798	0	+0
2022-08-19	2022-08-17	11.045	0	+0
2022-08-18	2022-08-16	11.092	0	+0
2022-08-17	2022-08-15	10.692	0	+0
2022-08-16	2022-08-12	10.880	0	+0
2022-08-15	2022-08-11	10.692	0	+0
2022-08-12	2022-08-10	10.410	0	+0
2022-08-11	2022-08-09	10.539	0	+0
2022-08-10	2022-08-08	10.704	0	+0
2022-08-09	2022-08-05	10.692	0	+0
2022-08-08	2022-08-04	10.586	0	+0
2022-08-05	2022-08-03	10.304	0	+0
2022-08-04	2022-08-02	10.304	0	+0
2022-08-03	2022-08-01	10.774	0	+0
2022-08-02	2022-07-29	11.327	0	+0
2022-08-01	2022-07-28	11.763	0	+0
2022-07-29	2022-07-27	11.786	0	+0
2022-07-28	2022-07-26	12.186	0	+0
2022-07-27	2022-07-25	11.763	0	+0
2022-07-26	2022-07-22	11.704	0	+0
2022-07-25	2022-07-21	11.668	0	+0
2022-07-22	2022-07-20	11.763	0	+0
2022-07-21	2022-07-19	11.633	0	+0
2022-07-20	2022-07-18	11.951	0	+0
2022-07-19	2022-07-15	11.563	0	+0
2022-07-18	2022-07-14	11.880	0	+0
2022-07-15	2022-07-13	11.974	0	+0
2022-07-14	2022-07-12	12.257	0	+0
2022-07-13	2022-07-11	12.609	0	+0
2022-07-12	2022-07-08	13.198	0	+0
2022-07-11	2022-07-07	13.127	0	+0
2022-07-08	2022-07-06	13.009	0	+0
2022-07-07	2022-07-05	13.127	0	+0
2022-07-06	2022-07-04	13.527	0	+0
2022-07-05	2022-06-30	14.240	0	+0
2022-07-04	2022-06-29	14.119	0	+0
2022-06-30	2022-06-28	14.576	0	+0
2022-06-29	2022-06-27	14.288	0	+0
2022-06-28	2022-06-24	12.772	0	+0
2022-06-27	2022-06-23	12.652	0	+0
2022-06-24	2022-06-22	12.604	0	+0
2022-06-23	2022-06-21	13.301	0	+0
2022-06-22	2022-06-20	13.013	0	+0
2022-06-21	2022-06-17	12.267	0	+0
2022-06-20	2022-06-16	12.724	0	+0
2022-06-17	2022-06-15	12.868	0	+0
2022-06-16	2022-06-14	12.556	0	+0
2022-06-15	2022-06-13	12.411	0	-807
2022-05-16	2022-05-12	10.992	807	-831	0.00%	8,871
2022-04-08	2022-04-06	11.991	1,638	-832	0.00%	19,641
2022-04-07	2022-04-04	12.267	2,470	-7,483	0.00%	30,300
2022-04-01	2022-03-30	11.702	9,953	-1,663	0.00%	116,469
2022-03-31	2022-03-29	10.728	11,616	-37,417	0.00%	124,613
2022-03-21	2022-03-17	13.109	49,033	-831	0.00%	642,774
2022-03-17	2022-03-15	10.102	49,864	-7,484	0.00%	503,744
2022-03-16	2022-03-14	11.341	57,348	-6,652	0.00%	650,390
2022-03-14	2022-03-10	13.037	64,000	-24,944	0.00%	834,359
2022-03-11	2022-03-09	12.652	88,944	-2,495	0.00%	1,125,320
2022-03-10	2022-03-08	13.061	91,439	-21,619	0.00%	1,194,277
2022-03-09	2022-03-07	13.229	113,058	-1,663	0.00%	1,495,676
2022-03-08	2022-03-04	14.047	114,721	-2,494	0.00%	1,611,497
2022-03-07	2022-03-03	14.528	117,215	+4,989	0.00%	1,702,918
2022-03-04	2022-03-02	14.264	112,226	-1,663	0.00%	1,600,744
2022-03-03	2022-03-01	14.624	113,889	-9,146	0.00%	1,665,555
2022-03-01	2022-02-25	14.432	123,035	+831	0.00%	1,775,634
2022-02-28	2022-02-24	14.672	122,204	+4,158	0.00%	1,793,035
2022-02-25	2022-02-23	15.298	118,046	+831	0.00%	1,805,851
2022-02-23	2022-02-21	15.827	117,215	+832	0.00%	1,855,166
2022-02-22	2022-02-18	15.803	116,383	-1,663	0.00%	1,839,198
2022-02-21	2022-02-17	15.803	118,046	+3,325	0.00%	1,865,479
2022-02-18	2022-02-16	16.621	114,721	-1,662	0.00%	1,906,754
2022-02-17	2022-02-15	16.525	116,383	+1,662	0.00%	1,923,180
2022-02-16	2022-02-14	16.356	114,721	-13,303	0.00%	1,876,400
2022-02-15	2022-02-11	17.294	128,024	+831	0.00%	2,214,083
2022-02-14	2022-02-10	17.535	127,193	+9,147	0.00%	2,230,306
2022-02-11	2022-02-09	16.669	118,046	-35,754	0.00%	1,967,697
2022-02-10	2022-02-08	15.683	153,800	-8,315	0.01%	2,412,001
2022-02-09	2022-02-07	15.707	162,115	+19,955	0.01%	2,546,303
2022-02-08	2022-02-04	16.597	142,160	+832	0.01%	2,359,392
2022-02-04	2022-01-27	16.308	141,328	+7,483	0.01%	2,304,791
2022-01-28	2022-01-26	16.717	133,845	+8,315	0.01%	2,237,487
2022-01-27	2022-01-25	16.765	125,530	+14,967	0.00%	2,104,524
2022-01-26	2022-01-24	18.401	110,563	-4,989	0.00%	2,034,440
2022-01-25	2022-01-21	18.545	115,552	+831	0.00%	2,142,918
2022-01-24	2022-01-20	18.858	114,721	-11,640	0.00%	2,163,379
2022-01-21	2022-01-19	18.136	126,361	-14,136	0.00%	2,291,701
2022-01-20	2022-01-18	16.789	140,497	+11,641	0.01%	2,358,827
2022-01-18	2022-01-14	17.439	128,856	+1,663	0.00%	2,247,068
2022-01-17	2022-01-13	17.463	127,193	-2,494	0.00%	2,221,127
2022-01-14	2022-01-12	17.703	129,687	+10,809	0.01%	2,295,873
2022-01-13	2022-01-11	18.762	118,878	+5,820	0.00%	2,230,333
2022-01-10	2022-01-06	15.803	113,058	-5,820	0.00%	1,786,653
2022-01-07	2022-01-05	14.913	118,878	-4,157	0.00%	1,772,829
2022-01-06	2022-01-04	14.552	123,035	-9,978	0.00%	1,790,431
2022-01-05	2022-01-03	13.590	133,013	-832	0.01%	1,807,658
2022-01-04	2021-12-31	13.470	133,845	-1,663	0.01%	1,802,867
2021-12-28	2021-12-22	12.796	135,508	+832	0.01%	1,734,004
2021-12-23	2021-12-21	12.724	134,676	-832	0.01%	1,713,640
2021-12-22	2021-12-20	12.532	135,508	-831	0.01%	1,698,151
2021-12-21	2021-12-17	13.181	136,339	+2,494	0.01%	1,797,108
2021-12-20	2021-12-16	13.374	133,845	-831	0.01%	1,789,990
2021-12-17	2021-12-15	13.277	134,676	-3,326	0.01%	1,788,146
2021-12-16	2021-12-14	13.614	138,002	+10,809	0.01%	1,878,778
2021-12-15	2021-12-13	15.105	127,193	-1,663	0.00%	1,921,306
2021-12-13	2021-12-09	15.490	128,856	-831	0.00%	1,996,017
2021-12-08	2021-12-06	13.253	129,687	-3,326	0.01%	1,718,785
2021-12-07	2021-12-03	13.590	133,013	-832	0.01%	1,807,658
2021-12-06	2021-12-02	13.518	133,845	-831	0.01%	1,809,306
2021-12-03	2021-12-01	13.013	134,676	+831	0.01%	1,752,512
2021-11-29	2021-11-25	13.999	133,845	-2,494	0.01%	1,873,694
2021-11-26	2021-11-24	14.215	136,339	+1,663	0.01%	1,938,122
2021-11-25	2021-11-23	14.191	134,676	+1,663	0.01%	1,911,243
2021-11-23	2021-11-19	13.494	133,013	-832	0.01%	1,794,860
2021-11-22	2021-11-18	13.205	133,845	+3,326	0.01%	1,767,454
2021-11-18	2021-11-16	14.071	130,519	-1,663	0.01%	1,836,552
2021-11-16	2021-11-12	14.432	132,182	-9,146	0.01%	1,907,643
2021-11-15	2021-11-11	13.734	141,328	+1,663	0.01%	1,941,055
2021-11-12	2021-11-10	13.398	139,665	-832	0.01%	1,871,184
2021-11-11	2021-11-09	13.734	140,497	+832	0.01%	1,929,642
2021-11-08	2021-11-04	13.807	139,665	+3,326	0.01%	1,928,293
2021-11-05	2021-11-03	13.951	136,339	-2,495	0.01%	1,902,049
2021-11-04	2021-11-02	13.903	138,834	+4,989	0.01%	1,930,178
2021-11-03	2021-11-01	14.264	133,845	+4,989	0.01%	1,909,108
2021-10-29	2021-10-27	14.913	128,856	-1,663	0.00%	1,921,631
2021-10-28	2021-10-26	15.731	130,519	-4,157	0.01%	2,053,171
2021-10-27	2021-10-25	15.514	134,676	+831	0.01%	2,089,409
2021-10-26	2021-10-22	15.659	133,845	+1,663	0.01%	2,095,833
2021-10-25	2021-10-21	15.129	132,182	+832	0.01%	1,999,846
2021-10-21	2021-10-19	15.418	131,350	+1,663	0.01%	2,025,171
2021-10-19	2021-10-15	14.288	129,687	-1,663	0.01%	1,852,919
2021-10-12	2021-10-08	14.456	131,350	+1,663	0.01%	1,898,795
2021-10-08	2021-10-06	14.312	129,687	-4,158	0.01%	1,856,039
2021-10-07	2021-10-05	14.408	133,845	+3,326	0.01%	1,928,424
2021-09-29	2021-09-27	14.504	130,519	+832	0.01%	1,893,061
2021-09-28	2021-09-24	15.155	129,687	+1,663	0.01%	1,965,399
2021-09-27	2021-09-23	15.228	128,024	+2,054	0.00%	1,949,524
2021-09-23	2021-09-20	15.204	125,970	-13,999	0.00%	1,915,187
2021-09-21	2021-09-17	15.835	139,969	-824	0.01%	2,216,405
2021-09-17	2021-09-15	15.932	140,793	+1,647	0.01%	2,243,131
2021-09-16	2021-09-14	18.409	139,146	-1,647	0.01%	2,561,590
2021-09-15	2021-09-13	18.409	140,793	+824	0.01%	2,591,911
2021-09-14	2021-09-10	18.847	139,969	-824	0.01%	2,637,930
2021-09-13	2021-09-09	18.215	140,793	-12,352	0.01%	2,564,555
2021-09-09	2021-09-07	19.259	153,145	+6,588	0.01%	2,949,482
2021-09-08	2021-09-06	19.114	146,557	-824	0.01%	2,801,245
2021-09-07	2021-09-03	19.138	147,381	+11,529	0.01%	2,820,574
2021-09-06	2021-09-02	18.798	135,852	+7,412	0.01%	2,553,740
2021-09-03	2021-09-01	19.429	128,440	+3,294	0.01%	2,495,514
2021-09-02	2021-08-31	20.207	125,146	-14,823	0.00%	2,528,774
2021-09-01	2021-08-30	18.652	139,969	+8,235	0.01%	2,610,735
2021-08-30	2021-08-26	18.482	131,734	+823	0.01%	2,434,738
2021-08-27	2021-08-25	19.162	130,911	-1,647	0.01%	2,508,551
2021-08-26	2021-08-24	18.385	132,558	-1,647	0.01%	2,437,090
2021-08-25	2021-08-23	17.584	134,205	-12,352	0.01%	2,359,810
2021-08-23	2021-08-19	17.316	146,557	+7,411	0.01%	2,537,849
2021-08-20	2021-08-18	18.385	139,146	-4,117	0.01%	2,558,211
2021-08-19	2021-08-17	18.045	143,263	+9,882	0.01%	2,585,191
2021-08-18	2021-08-16	19.162	133,381	-6,588	0.01%	2,555,881
2021-08-17	2021-08-13	19.624	139,969	+2,470	0.01%	2,746,711
2021-08-16	2021-08-12	19.624	137,499	+8,235	0.01%	2,698,240
2021-08-13	2021-08-11	19.794	129,264	+8,235	0.01%	2,558,615
2021-08-11	2021-08-09	19.988	121,029	-823	0.00%	2,419,129
2021-08-10	2021-08-06	19.697	121,852	+823	0.00%	2,400,066
2021-08-09	2021-08-05	19.842	121,029	-823	0.00%	2,401,493
2021-08-06	2021-08-04	20.279	121,852	+1,647	0.00%	2,471,092
2021-08-04	2021-08-02	20.522	120,205	-824	0.00%	2,466,885
2021-08-02	2021-07-29	19.599	121,029	-3,294	0.00%	2,372,099
2021-07-30	2021-07-28	19.017	124,323	-2,470	0.00%	2,364,193
2021-07-29	2021-07-27	17.778	126,793	-12,353	0.00%	2,254,115
2021-07-27	2021-07-23	19.915	139,146	-823	0.01%	2,771,114
2021-07-26	2021-07-22	20.595	139,969	+8,235	0.01%	2,882,687
2021-07-22	2021-07-20	20.231	131,734	-1,647	0.01%	2,665,095
2021-07-21	2021-07-19	19.818	133,381	-1,647	0.01%	2,643,345
2021-07-20	2021-07-16	20.887	135,028	+3,294	0.01%	2,820,279
2021-07-16	2021-07-14	21.348	131,734	-824	0.01%	2,812,267
2021-07-15	2021-07-13	21.615	132,558	-2,470	0.01%	2,865,271
2021-07-14	2021-07-12	21.494	135,028	-6,588	0.01%	2,902,264
2021-07-13	2021-07-09	21.251	141,616	+823	0.01%	3,009,471
2021-07-12	2021-07-08	21.081	140,793	+6,588	0.01%	2,968,045
2021-07-09	2021-07-07	21.882	134,205	-4,941	0.01%	2,936,725
2021-07-08	2021-07-06	22.101	139,146	-4,117	0.01%	3,075,260
2021-07-06	2021-07-02	22.611	143,263	+4,941	0.01%	3,239,317
2021-07-05	2021-06-30	23.267	138,322	+7,411	0.01%	3,218,300
2021-07-02	2021-06-29	23.437	130,911	-1,647	0.01%	3,068,126
2021-06-30	2021-06-28	22.975	132,558	+824	0.01%	3,045,558
2021-06-29	2021-06-25	22.975	131,734	-4,941	0.01%	3,026,626
2021-06-28	2021-06-24	23.315	136,675	+4,941	0.01%	3,186,618
2021-06-25	2021-06-23	22.878	131,734	-824	0.01%	3,013,828
2021-06-24	2021-06-22	22.538	132,558	-1,647	0.01%	2,987,608
2021-06-23	2021-06-21	22.781	134,205	-3,294	0.01%	3,057,323
2021-06-22	2021-06-18	24.587	137,499	+7,412	0.01%	3,380,717
2021-06-21	2021-06-17	23.919	130,087	+1,681	0.01%	3,111,509
2021-06-18	2021-06-16	23.300	128,406	+808	0.01%	2,991,817
2021-06-17	2021-06-15	23.993	127,598	+8,077	0.01%	3,061,454
2021-06-15	2021-06-10	24.736	119,521	-808	0.00%	2,956,445
2021-06-10	2021-06-08	24.389	120,329	+808	0.00%	2,934,719
2021-06-09	2021-06-07	24.389	119,521	+3,231	0.00%	2,915,013
2021-06-08	2021-06-04	24.018	116,290	+7,270	0.00%	2,793,021
2021-06-07	2021-06-03	24.513	109,020	+13,731	0.00%	2,672,400
2021-06-04	2021-06-02	26.122	95,289	-17,770	0.00%	2,489,174
2021-06-02	2021-05-31	25.318	113,059	-13,731	0.00%	2,862,388
2021-06-01	2021-05-28	24.364	126,790	+1,615	0.01%	3,089,158
2021-05-28	2021-05-26	25.751	125,175	-1,615	0.00%	3,223,376
2021-05-26	2021-05-24	23.820	126,790	+4,846	0.01%	3,020,092
2021-05-24	2021-05-20	23.622	121,944	+2,423	0.00%	2,880,506
2021-05-21	2021-05-18	22.433	119,521	+1,616	0.00%	2,681,220
2021-05-20	2021-05-17	21.963	117,905	+807	0.00%	2,589,500
2021-05-18	2021-05-14	22.284	117,098	+10,501	0.00%	2,609,468
2021-05-17	2021-05-13	22.483	106,597	-808	0.00%	2,396,574
2021-05-13	2021-05-11	23.597	107,405	-808	0.00%	2,534,413
2021-05-12	2021-05-10	24.290	108,213	-807	0.00%	2,628,503
2021-05-11	2021-05-07	23.869	109,020	-808	0.00%	2,602,215
2021-05-10	2021-05-06	25.132	109,828	-808	0.00%	2,760,191
2021-05-07	2021-05-05	24.884	110,636	-807	0.00%	2,753,104
2021-05-06	2021-05-04	24.761	111,443	-1,616	0.00%	2,759,388
2021-05-04	2021-04-30	24.241	113,059	-808	0.00%	2,740,614
2021-05-03	2021-04-29	24.612	113,867	+4,039	0.00%	2,802,491
2021-04-30	2021-04-28	25.194	109,828	+12,924	0.00%	2,766,990
2021-04-29	2021-04-27	25.132	96,904	+1,615	0.00%	2,435,386
2021-04-28	2021-04-26	24.736	95,289	+808	0.00%	2,357,047
2021-04-27	2021-04-23	24.612	94,481	-16,962	0.00%	2,325,364
2021-04-26	2021-04-22	23.869	111,443	+11,308	0.00%	2,660,050
2021-04-22	2021-04-20	23.770	100,135	-1,616	0.00%	2,380,220
2021-04-21	2021-04-19	23.696	101,751	+808	0.00%	2,411,075
2021-04-20	2021-04-16	23.399	100,943	-1,615	0.00%	2,361,936
2021-04-16	2021-04-14	23.003	102,558	-3,231	0.00%	2,359,094
2021-04-15	2021-04-13	22.854	105,789	+1,615	0.00%	2,417,699
2021-04-14	2021-04-12	23.126	104,174	+4,847	0.00%	2,409,163
2021-04-13	2021-04-09	23.423	99,327	-4,039	0.00%	2,326,583
2021-04-12	2021-04-08	24.822	103,366	-14,539	0.00%	2,565,796
2021-04-09	2021-04-07	23.919	117,905	-2,424	0.00%	2,820,132
2021-04-08	2021-04-01	22.582	120,329	-24,232	0.00%	2,717,222
2021-04-07	2021-03-31	20.700	144,561	-2,423	0.01%	2,992,385
2021-04-01	2021-03-30	20.650	146,984	-1,615	0.01%	3,035,262
2021-03-31	2021-03-29	20.848	148,599	-808	0.01%	3,098,047
2021-03-30	2021-03-26	19.462	149,407	+21,809	0.01%	2,907,726
2021-03-29	2021-03-25	19.041	127,598	+808	0.01%	2,429,575
2021-03-26	2021-03-24	19.387	126,790	-808	0.01%	2,458,141
2021-03-25	2021-03-23	19.734	127,598	+808	0.01%	2,518,038
2021-03-24	2021-03-22	20.626	126,790	-7,270	0.01%	2,615,110
2021-03-23	2021-03-19	20.650	134,060	-6,462	0.01%	2,768,377
2021-03-22	2021-03-18	20.106	140,522	+21,001	0.01%	2,825,273
2021-03-19	2021-03-17	20.873	119,521	-4,039	0.00%	2,494,778
2021-03-18	2021-03-16	21.195	123,560	+3,231	0.00%	2,618,856
2021-03-17	2021-03-15	21.170	120,329	-5,654	0.00%	2,547,396
2021-03-16	2021-03-12	20.873	125,983	+8,078	0.01%	2,629,660
2021-03-15	2021-03-11	21.046	117,905	-2,424	0.00%	2,481,482
2021-03-12	2021-03-10	19.833	120,329	-807	0.00%	2,386,508
2021-03-11	2021-03-09	18.471	121,136	-1,616	0.00%	2,237,547
2021-03-10	2021-03-08	18.199	122,752	-3,231	0.00%	2,233,963
2021-03-08	2021-03-04	18.422	125,983	-12,116	0.01%	2,320,838
2021-03-05	2021-03-03	19.387	138,099	+18,578	0.01%	2,677,394
2021-03-02	2021-02-26	17.753	119,521	-808	0.00%	2,121,893
2021-03-01	2021-02-25	18.372	120,329	-3,231	0.00%	2,210,723
2021-02-26	2021-02-24	17.902	123,560	-807	0.00%	2,211,955
2021-02-25	2021-02-23	18.843	124,367	-808	0.00%	2,343,418
2021-02-24	2021-02-22	19.487	125,175	-1,615	0.00%	2,439,228
2021-02-23	2021-02-19	19.833	126,790	-808	0.01%	2,514,650
2021-02-22	2021-02-18	19.883	127,598	-11,309	0.01%	2,536,994
2021-02-18	2021-02-16	20.081	138,907	-9,692	0.01%	2,789,363
2021-02-17	2021-02-11	19.338	148,599	-3,231	0.01%	2,873,604
2021-02-16	2021-02-09	19.016	151,830	-1,616	0.01%	2,887,213
2021-02-10	2021-02-08	18.496	153,446	-6,462	0.01%	2,838,156
2021-02-09	2021-02-05	17.481	159,908	-2,423	0.01%	2,795,342
2021-02-08	2021-02-04	17.010	162,331	+808	0.01%	2,761,330
2021-02-05	2021-02-03	16.812	161,523	-4,847	0.01%	2,715,590
2021-02-03	2021-02-01	16.689	166,370	-20,193	0.01%	2,776,483
2021-02-02	2021-01-29	15.971	186,563	-1,615	0.01%	2,979,513
2021-01-29	2021-01-27	16.639	188,178	-17,771	0.01%	3,131,109
2021-01-28	2021-01-26	16.466	205,949	+9,693	0.01%	3,391,106
2021-01-27	2021-01-25	17.159	196,256	-8,077	0.01%	3,367,567
2021-01-26	2021-01-22	16.540	204,333	+1,615	0.01%	3,379,676
2021-01-25	2021-01-21	16.689	202,718	+808	0.01%	3,383,080
2021-01-22	2021-01-20	16.614	201,910	+1,615	0.01%	3,354,597
2021-01-21	2021-01-19	17.060	200,295	-5,654	0.01%	3,417,034
2021-01-20	2021-01-18	16.119	205,949	-807	0.01%	3,319,714
2021-01-18	2021-01-14	15.971	206,756	+21,001	0.01%	3,302,006
2021-01-15	2021-01-13	15.847	185,755	-21,001	0.01%	2,943,612
2021-01-14	2021-01-12	15.277	206,756	+1,615	0.01%	3,158,663
2021-01-13	2021-01-11	15.252	205,141	+1,616	0.01%	3,128,911
2021-01-12	2021-01-08	15.624	203,525	-808	0.01%	3,179,854
2021-01-11	2021-01-07	15.005	204,333	-1,616	0.01%	3,065,993
2021-01-08	2021-01-06	15.475	205,949	-13,731	0.01%	3,187,130
2021-01-07	2021-01-05	14.534	219,680	-33,117	0.01%	3,192,925
2021-01-06	2021-01-04	14.559	252,797	+1,615	0.01%	3,680,521
2021-01-05	2020-12-31	15.030	251,182	-4,039	0.01%	3,775,176
2021-01-04	2020-12-29	14.881	255,221	-807	0.01%	3,797,965
2020-12-30	2020-12-28	14.312	256,028	-5,655	0.01%	3,664,168
2020-12-29	2020-12-24	14.188	261,683	+5,655	0.01%	3,712,703
2020-12-28	2020-12-22	14.411	256,028	+4,846	0.01%	3,689,525
2020-12-23	2020-12-21	14.633	251,182	-1,615	0.01%	3,675,666
2020-12-22	2020-12-18	14.757	252,797	+8,077	0.01%	3,730,596
2020-12-21	2020-12-17	14.807	244,720	+1,615	0.01%	3,623,520
2020-12-18	2020-12-16	15.005	243,105	+7,270	0.01%	3,647,762
2020-12-17	2020-12-15	15.352	235,835	+808	0.01%	3,620,429
2020-12-16	2020-12-14	15.104	235,027	+808	0.01%	3,549,831
2020-12-15	2020-12-11	15.252	234,219	+2,423	0.01%	3,572,423
2020-12-14	2020-12-10	15.698	231,796	+13,731	0.01%	3,638,775
2020-12-11	2020-12-09	16.169	218,065	+5,654	0.01%	3,525,812
2020-12-10	2020-12-08	16.317	212,411	+13,732	0.01%	3,465,951
2020-12-09	2020-12-07	16.664	198,679	-16,155	0.01%	3,310,755
2020-12-08	2020-12-04	16.045	214,834	+2,423	0.01%	3,446,974
2020-12-07	2020-12-03	16.218	212,411	+4,039	0.01%	3,444,914
2020-12-04	2020-12-02	16.367	208,372	+17,770	0.01%	3,410,365
2020-12-03	2020-12-01	16.887	190,602	-16,154	0.01%	3,218,636
2020-12-02	2020-11-30	17.134	206,756	+4,038	0.01%	3,542,617
2020-12-01	2020-11-27	17.803	202,718	+29,887	0.01%	3,608,953
2020-11-30	2020-11-26	16.713	172,831	-2,424	0.01%	2,888,587
2020-11-27	2020-11-25	16.119	175,255	+2,424	0.01%	2,824,954
2020-11-26	2020-11-24	16.540	172,831	-6,462	0.01%	2,858,631
2020-11-25	2020-11-23	16.268	179,293	-9,693	0.01%	2,916,680
2020-11-24	2020-11-20	15.896	188,986	+13,731	0.01%	3,004,171
2020-11-23	2020-11-19	16.243	175,255	+4,023	0.01%	2,846,651
2020-11-20	2020-11-18	16.713	171,232	-4,847	0.01%	2,861,862
2020-11-18	2020-11-16	16.193	176,079	-4,038	0.01%	2,851,316
2020-11-17	2020-11-13	16.218	180,117	+4,038	0.01%	2,921,165
2020-11-16	2020-11-12	16.193	176,079	-6,461	0.01%	2,851,316
2020-11-13	2020-11-11	16.268	182,540	+3,230	0.01%	2,969,501
2020-11-12	2020-11-10	16.713	179,310	-9,692	0.01%	2,996,873
2020-11-11	2020-11-09	16.391	189,002	+12,923	0.01%	3,098,021
2020-11-10	2020-11-06	16.614	176,079	+2,424	0.01%	2,925,433
2020-11-09	2020-11-05	17.184	173,655	-1,616	0.01%	2,984,055
2020-11-06	2020-11-04	16.094	175,271	-4,846	0.01%	2,820,872
2020-11-05	2020-11-03	15.921	180,117	+2,423	0.01%	2,867,647
2020-11-03	2020-10-30	15.500	177,694	-25,848	0.01%	2,754,274
2020-11-02	2020-10-29	15.921	203,542	-1,615	0.01%	3,240,597
2020-10-29	2020-10-27	15.723	205,157	+2,423	0.01%	3,225,671
2020-10-28	2020-10-23	16.367	202,734	-2,423	0.01%	3,318,089
2020-10-27	2020-10-22	16.639	205,157	+6,462	0.01%	3,413,624
2020-10-22	2020-10-20	17.010	198,695	+808	0.01%	3,379,899
2020-10-20	2020-10-16	16.936	197,887	+807	0.01%	3,351,455
2020-10-19	2020-10-15	17.035	197,080	-4,038	0.01%	3,357,307
2020-10-16	2020-10-14	16.837	201,118	+5,654	0.01%	3,386,257
2020-10-15	2020-10-12	17.654	195,464	+1,615	0.01%	3,450,773
2020-10-12	2020-10-08	17.605	193,849	-12,924	0.01%	3,412,661
2020-10-09	2020-10-07	17.134	206,773	+8,078	0.01%	3,542,909
2020-10-08	2020-10-06	17.530	198,695	-21,001	0.01%	3,483,215
2020-10-07	2020-10-05	16.837	219,696	+19,385	0.01%	3,699,058
2020-10-06	2020-09-30	17.233	200,311	-21,001	0.01%	3,452,026
2020-10-05	2020-09-29	16.565	221,312	+20,194	0.01%	3,665,989
2020-09-29	2020-09-25	16.788	201,118	+6,461	0.01%	3,376,297
2020-09-25	2020-09-23	17.580	194,657	+4,847	0.01%	3,422,066
2020-09-24	2020-09-22	17.927	189,810	+808	0.01%	3,402,653
2020-09-23	2020-09-21	18.546	189,002	-4,847	0.01%	3,505,163
2020-09-22	2020-09-18	19.066	193,849	+1,616	0.01%	3,695,850
2020-09-21	2020-09-17	18.298	192,233	-4,039	0.01%	3,517,486
2020-09-18	2020-09-16	18.422	196,272	+3,231	0.01%	3,615,691
2020-09-17	2020-09-15	17.778	193,041	+3,231	0.01%	3,431,895
2020-09-16	2020-09-14	18.199	189,810	-2,343	0.01%	3,454,351
2020-09-14	2020-09-10	17.255	192,153	-783	0.01%	3,315,588
2020-09-10	2020-09-08	17.305	192,936	+2,403	0.01%	3,338,734
2020-09-09	2020-09-07	17.605	190,533	+1,602	0.01%	3,354,244
2020-09-08	2020-09-04	18.079	188,931	+2,402	0.01%	3,415,680
2020-09-07	2020-09-03	18.129	186,529	+4,806	0.01%	3,381,569
2020-09-04	2020-09-02	18.678	181,723	+4,005	0.01%	3,394,273
2020-09-03	2020-09-01	18.928	177,718	-13,616	0.01%	3,363,845
2020-09-02	2020-08-31	18.054	191,334	+3,204	0.01%	3,454,345
2020-09-01	2020-08-28	18.379	188,130	-47,255	0.01%	3,457,572
2020-08-31	2020-08-27	17.954	235,385	+4,805	0.01%	4,226,131
2020-08-28	2020-08-26	17.779	230,580	+801	0.01%	4,099,557
2020-08-27	2020-08-25	19.103	229,779	+4,005	0.01%	4,389,420
2020-08-26	2020-08-24	18.903	225,774	+6,407	0.01%	4,267,811
2020-08-25	2020-08-21	19.053	219,367	+2,403	0.01%	4,179,566
2020-08-24	2020-08-20	19.352	216,964	+66,477	0.01%	4,198,795
2020-08-21	2020-08-19	19.952	150,487	+13,616	0.01%	3,002,487
2020-08-20	2020-08-18	20.651	136,871	-2,403	0.01%	2,826,521
2020-08-19	2020-08-17	19.677	139,274	+3,204	0.01%	2,740,511
2020-08-18	2020-08-14	19.827	136,070	-14,417	0.01%	2,697,853
2020-08-17	2020-08-13	19.028	150,487	-2,403	0.01%	2,863,448
2020-08-14	2020-08-12	18.454	152,890	+17,621	0.01%	2,821,362
2020-08-13	2020-08-11	19.402	135,269	-4,806	0.01%	2,624,549
2020-08-12	2020-08-10	19.402	140,075	-1,602	0.01%	2,717,797
2020-08-11	2020-08-07	19.677	141,677	-6,407	0.01%	2,787,795
2020-08-10	2020-08-06	19.028	148,084	-1,602	0.01%	2,817,724
2020-08-07	2020-08-05	19.402	149,686	-3,204	0.01%	2,904,274
2020-08-06	2020-08-04	18.229	152,890	-6,407	0.01%	2,787,002
2020-08-05	2020-08-03	18.154	159,297	-6,407	0.01%	2,891,860
2020-08-04	2020-07-31	18.678	165,704	+14,416	0.01%	3,095,066
2020-08-03	2020-07-30	18.728	151,288	-2,402	0.01%	2,833,356
2020-07-31	2020-07-29	18.603	153,690	-9,612	0.01%	2,859,152
2020-07-30	2020-07-28	18.603	163,302	+7,209	0.01%	3,037,967
2020-07-29	2020-07-27	18.179	156,093	-801	0.01%	2,837,593
2020-07-28	2020-07-24	17.580	156,894	+1,602	0.01%	2,758,127
2020-07-27	2020-07-23	18.379	155,292	-12,014	0.01%	2,854,054
2020-07-24	2020-07-22	18.079	167,306	-20,824	0.01%	3,024,722
2020-07-23	2020-07-21	18.029	188,130	-12,815	0.01%	3,391,803
2020-07-22	2020-07-20	17.904	200,945	+20,824	0.01%	3,597,756
2020-07-21	2020-07-17	16.930	180,121	+6,407	0.01%	3,049,505
2020-07-20	2020-07-16	16.131	173,714	+5,607	0.01%	2,802,223
2020-07-17	2020-07-15	17.305	168,107	+2,403	0.01%	2,909,071
2020-07-15	2020-07-13	16.231	165,704	-4,005	0.01%	2,689,563
2020-07-14	2020-07-10	15.182	169,709	-24,829	0.01%	2,576,581
2020-07-13	2020-07-09	15.132	194,538	+20,023	0.01%	2,943,828
2020-07-10	2020-07-08	14.908	174,515	+8,811	0.01%	2,601,611
2020-07-09	2020-07-07	14.483	165,704	-44,853	0.01%	2,399,917
2020-07-08	2020-07-06	13.384	210,557	-5,606	0.01%	2,818,187
2020-07-07	2020-07-03	12.810	216,163	+4,005	0.01%	2,769,071
2020-07-06	2020-07-02	12.835	212,158	-5,607	0.01%	2,723,064
2020-07-02	2020-06-29	12.685	217,765	-1,602	0.01%	2,762,404
2020-06-30	2020-06-26	12.885	219,367	+9,611	0.01%	2,826,548
2020-06-29	2020-06-24	13.484	209,756	+1,602	0.01%	2,828,417
2020-06-26	2020-06-23	13.484	208,154	+5,607	0.01%	2,806,815
2020-06-24	2020-06-22	13.634	202,547	+3,203	0.01%	2,761,556
2020-06-23	2020-06-19	13.609	199,344	+801	0.01%	2,712,908
2020-06-22	2020-06-18	13.834	198,543	-5,606	0.01%	2,746,627
2020-06-19	2020-06-17	13.459	204,149	-12,815	0.01%	2,747,713
2020-06-18	2020-06-16	12.835	216,964	+1,602	0.01%	2,784,749
2020-06-17	2020-06-15	12.660	215,362	+2,403	0.01%	2,726,543
2020-06-16	2020-06-12	13.060	212,959	-801	0.01%	2,781,205
2020-06-15	2020-06-11	13.260	213,760	-801	0.01%	2,834,368
2020-06-12	2020-06-10	13.409	214,561	-801	0.01%	2,877,136
2020-06-11	2020-06-09	13.559	215,362	+2,403	0.01%	2,920,144
2020-06-10	2020-06-08	13.484	212,959	-2,403	0.01%	2,871,608
2020-06-09	2020-06-05	13.384	215,362	-4,005	0.01%	2,882,499
2020-06-08	2020-06-04	13.509	219,367	+4,005	0.01%	2,963,493
2020-06-05	2020-06-03	13.060	215,362	+801	0.01%	2,812,588
2020-06-04	2020-06-02	13.185	214,561	-18,422	0.01%	2,828,916
2020-06-03	2020-06-01	11.961	232,983	+8,010	0.01%	2,786,731
2020-06-02	2020-05-29	11.686	224,973	+801	0.01%	2,629,127
2020-06-01	2020-05-28	11.799	224,172	-17,621	0.01%	2,644,956
2020-05-29	2020-05-27	12.510	241,793	+3,204	0.01%	3,024,940
2020-05-28	2020-05-26	13.294	238,589	-8,009	0.01%	3,171,865
2020-05-27	2020-05-25	13.243	246,598	+2,768	0.01%	3,265,681
2020-05-26	2020-05-22	13.320	243,830	-3,117	0.01%	3,247,798
2020-05-25	2020-05-21	13.756	246,947	-11,689	0.01%	3,397,059
2020-05-22	2020-05-20	14.321	258,636	-10,131	0.01%	3,703,887
2020-05-21	2020-05-19	14.629	268,767	+18,703	0.01%	3,931,745
2020-05-20	2020-05-18	13.859	250,064	+4,675	0.01%	3,465,608
2020-05-19	2020-05-15	14.013	245,389	+1,559	0.01%	3,438,605
2020-05-18	2020-05-14	13.885	243,830	-6,234	0.01%	3,385,470
2020-05-15	2020-05-13	14.064	250,064	-10,910	0.01%	3,516,951
2020-05-14	2020-05-12	13.705	260,974	-780	0.01%	3,576,622
2020-05-13	2020-05-11	13.833	261,754	+3,897	0.01%	3,620,901
2020-05-12	2020-05-08	14.193	257,857	+13,248	0.01%	3,659,642
2020-05-08	2020-05-06	14.116	244,609	-7,793	0.01%	3,452,786
2020-05-07	2020-05-05	13.628	252,402	+7,013	0.01%	3,439,710
2020-05-06	2020-05-04	13.705	245,389	-2,337	0.01%	3,363,031
2020-05-05	2020-04-29	14.141	247,726	+10,130	0.01%	3,503,142
2020-05-04	2020-04-28	14.347	237,596	+3,897	0.01%	3,408,674
2020-04-29	2020-04-27	14.295	233,699	+3,896	0.01%	3,340,770
2020-04-28	2020-04-24	13.731	229,803	+6,234	0.01%	3,155,324
2020-04-27	2020-04-23	14.090	223,569	-779	0.01%	3,150,057
2020-04-24	2020-04-22	13.192	224,348	-4,676	0.01%	2,959,510
2020-04-23	2020-04-21	13.217	229,024	-2,337	0.01%	3,027,072
2020-04-22	2020-04-20	13.346	231,361	-1,559	0.01%	3,087,650
2020-04-21	2020-04-17	13.269	232,920	+5,455	0.01%	3,090,522
2020-04-20	2020-04-16	13.294	227,465	-779	0.01%	3,023,980
2020-04-17	2020-04-15	13.269	228,244	+779	0.01%	3,028,478
2020-04-16	2020-04-14	13.115	227,465	-21,041	0.01%	2,983,115
2020-04-15	2020-04-09	12.511	248,506	-2,338	0.01%	3,109,181
2020-04-14	2020-04-08	11.973	250,844	+2,338	0.01%	3,003,239
2020-04-09	2020-04-07	12.229	248,506	-10,910	0.01%	3,039,025
2020-04-08	2020-04-06	11.562	259,416	+13,248	0.01%	2,999,343
2020-04-07	2020-04-03	11.831	246,168	-3,117	0.01%	2,912,508
2020-04-06	2020-04-02	12.075	249,285	+3,896	0.01%	3,010,165
2020-04-03	2020-04-01	11.819	245,389	+29,613	0.01%	2,900,142
2020-04-02	2020-03-31	13.115	215,776	-7,793	0.01%	2,829,819
2020-04-01	2020-03-30	12.319	223,569	-8,572	0.01%	2,754,149
2020-03-31	2020-03-27	13.500	232,141	+17,144	0.01%	3,133,806
2020-03-27	2020-03-25	11.973	214,997	+5,455	0.01%	2,574,060
2020-03-25	2020-03-23	10.920	209,542	-779	0.01%	2,288,259
2020-03-24	2020-03-20	11.280	210,321	+4,676	0.01%	2,372,335
2020-03-23	2020-03-19	11.164	205,645	-3,897	0.01%	2,295,842
2020-03-20	2020-03-18	11.203	209,542	-31,950	0.01%	2,347,415
2020-03-19	2020-03-17	11.729	241,492	-3,117	0.01%	2,832,393
2020-03-18	2020-03-16	13.371	244,609	-5,455	0.01%	3,270,730
2020-03-17	2020-03-13	15.476	250,064	-11,690	0.01%	3,869,929
2020-03-16	2020-03-12	15.809	261,754	+7,793	0.01%	4,138,172
2020-03-13	2020-03-11	16.117	253,961	+6,235	0.01%	4,093,184
2020-03-12	2020-03-10	16.015	247,726	+33,509	0.01%	3,967,261
2020-03-11	2020-03-09	15.784	214,217	-8,572	0.01%	3,381,143
2020-03-10	2020-03-06	16.297	222,789	+2,338	0.01%	3,630,797
2020-03-09	2020-03-05	16.528	220,451	-2,338	0.01%	3,643,615
2020-03-06	2020-03-04	15.681	222,789	-8,572	0.01%	3,493,570
2020-03-05	2020-03-03	15.347	231,361	+14,027	0.01%	3,550,797
2020-03-04	2020-03-02	15.758	217,334	-10,131	0.01%	3,424,764
2020-03-03	2020-02-28	15.014	227,465	-7,014	0.01%	3,415,112
2020-03-02	2020-02-27	14.988	234,479	-21,820	0.01%	3,514,401
2020-02-28	2020-02-26	14.629	256,299	+780	0.01%	3,749,353
2020-02-27	2020-02-25	14.680	255,519	-3,117	0.01%	3,751,058
2020-02-26	2020-02-24	14.629	258,636	+10,910	0.01%	3,783,540
2020-02-25	2020-02-21	15.039	247,726	-5,455	0.01%	3,725,665
2020-02-21	2020-02-19	15.193	253,181	+13,247	0.01%	3,846,692
2020-02-20	2020-02-18	15.424	239,934	-2,337	0.01%	3,700,844
2020-02-19	2020-02-17	15.168	242,271	-5,455	0.01%	3,674,713
2020-02-18	2020-02-14	15.245	247,726	+14,027	0.01%	3,776,527
2020-02-17	2020-02-13	14.834	233,699	-23,379	0.01%	3,466,724
2020-02-14	2020-02-12	14.834	257,078	+2,338	0.01%	3,813,531
2020-02-13	2020-02-11	14.295	254,740	+29,613	0.01%	3,641,555
2020-02-12	2020-02-10	13.397	225,127	-7,793	0.01%	3,016,009
2020-02-11	2020-02-07	13.294	232,920	-7,793	0.01%	3,096,500
2020-02-10	2020-02-06	13.525	240,713	+5,455	0.01%	3,255,702
2020-02-07	2020-02-05	13.192	235,258	+3,897	0.01%	3,103,431
2020-02-06	2020-02-04	13.474	231,361	+779	0.01%	3,117,339
2020-02-05	2020-02-03	13.217	230,582	+779	0.01%	3,047,665
2020-02-04	2020-01-31	12.935	229,803	+779	0.01%	2,972,493
2020-02-03	2020-01-30	13.192	229,024	-11,689	0.01%	3,021,194
2020-01-31	2020-01-29	13.628	240,713	-10,131	0.01%	3,280,414
2020-01-30	2020-01-24	14.039	250,844	+780	0.01%	3,521,483
2020-01-29	2020-01-22	14.270	250,064	-56,888	0.01%	3,568,293
2020-01-23	2020-01-21	14.116	306,952	+14,806	0.01%	4,332,791
2020-01-22	2020-01-20	14.577	292,146	+19,483	0.01%	4,258,757
2020-01-21	2020-01-17	14.501	272,663	+14,027	0.01%	3,953,750
2020-01-20	2020-01-16	14.244	258,636	-13,248	0.01%	3,683,974
2020-01-16	2020-01-14	13.474	271,884	-1,559	0.01%	3,663,342
2020-01-15	2020-01-13	13.782	273,443	+8,572	0.01%	3,768,562
2020-01-14	2020-01-10	13.679	264,871	+10,131	0.01%	3,623,232
2020-01-13	2020-01-09	13.551	254,740	+9,351	0.01%	3,451,959
2020-01-09	2020-01-07	13.346	245,389	+780	0.01%	3,274,862
2020-01-08	2020-01-06	13.063	244,609	+3,896	0.01%	3,195,397
2020-01-07	2020-01-03	13.500	240,713	+10,910	0.01%	3,249,525
2020-01-06	2020-01-02	13.089	229,803	+1,559	0.01%	3,007,879
2020-01-03	2019-12-31	12.819	228,244	-3,897	0.01%	2,925,967
2020-01-02	2019-12-27	12.909	232,141	-24,158	0.01%	2,996,777
2019-12-30	2019-12-24	12.499	256,299	-8,572	0.01%	3,203,394
2019-12-23	2019-12-19	12.550	264,871	-4,675	0.01%	3,324,129
2019-12-20	2019-12-18	12.537	269,546	+9,351	0.01%	3,379,341
2019-12-19	2019-12-17	12.576	260,195	-779	0.01%	3,272,123
2019-12-18	2019-12-16	12.281	260,974	-42,082	0.01%	3,204,894
2019-12-17	2019-12-13	12.204	303,056	+6,235	0.01%	3,698,350
2019-12-16	2019-12-12	12.024	296,821	-4,676	0.01%	3,568,936
2019-12-13	2019-12-11	11.665	301,497	-14,027	0.01%	3,516,830
2019-12-12	2019-12-10	10.895	315,524	-45,199	0.01%	3,437,515
2019-12-11	2019-12-09	10.907	360,723	+2,338	0.01%	3,934,570
2019-12-10	2019-12-06	10.856	358,385	-1,558	0.01%	3,890,673
2019-12-09	2019-12-05	10.972	359,943	+61,563	0.01%	3,949,157
2019-12-06	2019-12-04	10.548	298,380	+16,365	0.01%	3,147,358
2019-12-05	2019-12-03	10.599	282,015	-5,455	0.01%	2,989,213
2019-12-04	2019-12-02	10.599	287,470	-6,234	0.01%	3,047,033
2019-12-03	2019-11-29	10.522	293,704	+3,117	0.01%	3,090,497
2019-12-02	2019-11-28	10.933	290,587	+6,234	0.01%	3,177,023
2019-11-29	2019-11-27	11.126	284,353	+34,289	0.01%	3,163,599
2019-11-28	2019-11-26	11.395	250,064	+2,338	0.01%	2,849,500
2019-11-27	2019-11-25	11.883	247,726	-5,455	0.01%	2,943,656
2019-11-26	2019-11-22	11.331	253,181	+10,910	0.01%	2,868,774
2019-11-22	2019-11-20	11.318	242,271	+10,130	0.01%	2,742,045
2019-11-21	2019-11-19	11.421	232,141	+7,014	0.01%	2,651,224
2019-11-20	2019-11-18	11.459	225,127	-24,158	0.01%	2,579,785
2019-11-19	2019-11-15	11.241	249,285	+22,599	0.01%	2,802,237
2019-11-18	2019-11-14	10.779	226,686	+1,559	0.01%	2,443,479
2019-11-15	2019-11-13	10.779	225,127	-23,379	0.01%	2,426,674
2019-11-14	2019-11-12	10.445	248,506	-10,130	0.01%	2,595,768
2019-11-13	2019-11-11	10.471	258,636	-3,118	0.01%	2,708,218
2019-11-12	2019-11-08	10.612	261,754	-1,558	0.01%	2,777,815
2019-11-11	2019-11-07	10.676	263,312	+7,793	0.01%	2,811,244
2019-11-08	2019-11-06	10.792	255,519	-780	0.01%	2,757,552
2019-11-07	2019-11-05	10.753	256,299	+3,118	0.01%	2,756,103
2019-11-06	2019-11-04	10.843	253,181	-2,338	0.01%	2,745,316
2019-11-05	2019-11-01	10.741	255,519	-10,131	0.01%	2,744,437
2019-11-04	2019-10-31	10.407	265,650	+12,469	0.01%	2,764,619
2019-11-01	2019-10-30	10.381	253,181	+8,572	0.01%	2,628,356
2019-10-31	2019-10-29	10.471	244,609	-16,365	0.01%	2,561,339
2019-10-30	2019-10-28	10.138	260,974	+8,572	0.01%	2,645,629
2019-10-29	2019-10-25	9.894	252,402	-10,910	0.01%	2,497,191
2019-10-28	2019-10-24	9.817	263,312	-77,928	0.01%	2,584,858
2019-10-25	2019-10-23	9.791	341,240	-3,118	0.01%	3,341,097
2019-10-24	2019-10-22	9.919	344,358	-6,234	0.01%	3,415,814
2019-10-23	2019-10-21	9.919	350,592	+1,559	0.01%	3,477,651
2019-10-22	2019-10-18	9.958	349,033	-3,117	0.01%	3,475,624
2019-10-21	2019-10-17	10.048	352,150	+5,455	0.01%	3,538,295
2019-10-18	2019-10-16	9.945	346,695	+17,923	0.01%	3,447,893
2019-10-17	2019-10-15	10.176	328,772	+42,861	0.01%	3,345,589
2019-10-16	2019-10-14	10.176	285,911	+8,572	0.01%	2,909,435
2019-10-15	2019-10-11	9.881	277,339	+45,978	0.01%	2,740,351
2019-10-14	2019-10-10	9.830	231,361	-14,807	0.01%	2,274,173
2019-10-11	2019-10-09	10.099	246,168	-9,351	0.01%	2,486,056
2019-10-10	2019-10-08	10.073	255,519	-1,559	0.01%	2,573,934
2019-10-09	2019-10-04	10.009	257,078	-59,225	0.01%	2,573,144
2019-10-08	2019-10-03	9.894	316,303	+10,130	0.01%	3,129,408
2019-10-04	2019-10-02	9.778	306,173	-8,572	0.01%	2,993,825
2019-10-03	2019-09-30	9.522	314,745	+4,676	0.01%	2,996,866
2019-10-02	2019-09-27	9.688	310,069	-35,847	0.01%	3,004,069
2019-09-30	2019-09-26	9.175	345,916	-3,897	0.01%	3,173,812
2019-09-27	2019-09-25	9.060	349,813	+780	0.01%	3,169,168
2019-09-25	2019-09-23	9.137	349,033	+31,950	0.01%	3,188,974
2019-09-24	2019-09-20	8.983	317,083	-6,234	0.01%	2,848,233
2019-09-23	2019-09-19	9.137	323,317	+41,302	0.01%	2,954,018
2019-09-20	2019-09-18	9.355	282,015	-53,770	0.01%	2,638,179
2019-09-19	2019-09-17	8.944	335,785	-3,118	0.01%	3,003,299
2019-09-18	2019-09-16	8.931	338,903	+12,469	0.01%	3,026,838
2019-09-17	2019-09-13	9.214	326,434	+16,365	0.01%	3,007,630
2019-09-16	2019-09-12	9.047	310,069	-6,234	0.01%	2,805,124
2019-09-12	2019-09-10	8.983	316,303	-6,235	0.01%	2,841,227
2019-09-11	2019-09-09	8.867	322,538	-7,792	0.01%	2,859,983
2019-09-10	2019-09-06	9.162	330,330	+779	0.01%	3,026,570
2019-09-09	2019-09-05	9.434	329,551	+7,013	0.01%	3,109,096
2019-09-06	2019-09-04	9.447	322,538	+6,120	0.01%	3,047,142
2019-09-05	2019-09-03	9.604	316,418	-9,962	0.01%	3,038,871
2019-09-04	2019-09-02	9.800	326,380	+25,289	0.01%	3,198,429
2019-09-03	2019-08-30	9.826	301,091	+11,495	0.01%	2,958,462
2019-09-02	2019-08-29	9.917	289,596	+27,589	0.01%	2,871,967
2019-08-30	2019-08-28	9.995	262,007	-29,121	0.01%	2,618,876
2019-08-29	2019-08-27	9.473	291,128	-19,159	0.01%	2,757,997
2019-08-28	2019-08-26	9.004	310,287	-2,299	0.01%	2,793,740
2019-08-27	2019-08-23	9.369	312,586	-16,094	0.01%	2,928,648
2019-08-26	2019-08-22	8.965	328,680	+8,430	0.01%	2,946,478
2019-08-23	2019-08-21	9.108	320,250	+4,598	0.01%	2,916,875
2019-08-22	2019-08-20	9.082	315,652	+33,720	0.01%	2,866,758
2019-08-21	2019-08-19	9.134	281,932	-3,832	0.01%	2,575,228
2019-08-20	2019-08-16	8.743	285,764	+3,832	0.01%	2,498,363
2019-08-19	2019-08-15	8.821	281,932	-6,131	0.01%	2,486,934
2019-08-15	2019-08-13	8.651	288,063	-1,533	0.01%	2,492,150
2019-08-14	2019-08-12	8.821	289,596	-5,364	0.01%	2,554,539
2019-08-13	2019-08-09	8.743	294,960	+10,729	0.01%	2,578,761
2019-08-12	2019-08-08	9.069	284,231	+33,719	0.01%	2,577,683
2019-08-09	2019-08-07	8.769	250,512	-3,832	0.01%	2,196,702
2019-08-08	2019-08-06	8.625	254,344	+3,832	0.01%	2,193,796
2019-08-07	2019-08-05	8.547	250,512	+5,365	0.01%	2,141,130
2019-08-06	2019-08-02	9.030	245,147	-2,300	0.01%	2,213,635
2019-08-05	2019-08-01	9.239	247,447	-19,158	0.01%	2,286,066
2019-08-02	2019-07-31	9.500	266,605	+2,299	0.01%	2,532,637
2019-08-01	2019-07-30	9.395	264,306	-1,533	0.01%	2,483,206
2019-07-31	2019-07-29	9.317	265,839	+13,028	0.01%	2,476,796
2019-07-30	2019-07-26	9.382	252,811	-1,533	0.01%	2,371,909
2019-07-29	2019-07-25	9.408	254,344	-23,756	0.01%	2,392,930
2019-07-26	2019-07-24	9.604	278,100	-3,066	0.01%	2,670,866
2019-07-24	2019-07-22	9.369	281,166	+6,131	0.01%	2,634,271
2019-07-23	2019-07-19	9.526	275,035	-18,392	0.01%	2,619,896
2019-07-22	2019-07-18	9.408	293,427	+4,598	0.01%	2,760,632
2019-07-19	2019-07-17	9.460	288,829	-20,692	0.01%	2,732,449
2019-07-18	2019-07-16	9.030	309,521	-2,299	0.01%	2,794,921
2019-07-17	2019-07-15	8.899	311,820	-2,299	0.01%	2,774,991
2019-07-16	2019-07-12	9.017	314,119	-2,299	0.01%	2,832,341
2019-07-15	2019-07-11	8.704	316,418	-3,065	0.01%	2,753,977
2019-07-12	2019-07-10	8.795	319,483	-767	0.01%	2,809,836
2019-07-11	2019-07-09	8.560	320,250	-15,327	0.01%	2,741,361
2019-07-10	2019-07-08	8.573	335,577	+8,430	0.01%	2,876,940
2019-07-09	2019-07-05	8.403	327,147	-3,832	0.01%	2,749,173
2019-07-08	2019-07-04	8.573	330,979	-30,654	0.01%	2,837,521
2019-07-04	2019-07-02	8.221	361,633	-19,158	0.02%	2,972,911
2019-07-03	2019-06-28	8.195	380,791	-29,888	0.02%	3,120,467
2019-07-02	2019-06-27	7.607	410,679	+3,748	0.02%	3,124,239
2019-06-28	2019-06-26	7.581	406,931	+8,429	0.02%	3,085,106
2019-06-27	2019-06-25	7.164	398,502	+3,832	0.02%	2,854,803
2019-06-26	2019-06-24	7.229	394,670	-2,299	0.02%	2,853,101
2019-06-25	2019-06-21	7.059	396,969	-766	0.02%	2,802,381
2019-06-24	2019-06-20	7.046	397,735	-767	0.02%	2,802,598
2019-06-20	2019-06-18	6.681	398,502	+3,832	0.02%	2,662,403
2019-06-14	2019-06-12	6.981	394,670	-3,832	0.02%	2,755,251
2019-06-11	2019-06-06	6.825	398,502	+7,664	0.02%	2,719,603
2019-06-10	2019-06-05	7.020	390,838	-8,430	0.02%	2,743,799
2019-06-06	2019-06-04	6.838	399,268	+4,598	0.02%	2,730,040
2019-06-05	2019-06-03	6.603	394,670	-1,533	0.02%	2,605,901
2019-06-04	2019-05-31	6.524	396,203	+1,533	0.02%	2,585,003
2019-06-03	2019-05-30	6.681	394,670	-22,990	0.02%	2,636,801
2019-05-31	2019-05-29	6.992	417,660	+14,560	0.02%	2,920,152
2019-05-30	2019-05-28	7.127	403,100	+36,279	0.02%	2,873,078
2019-05-28	2019-05-24	7.032	366,821	+14,732	0.02%	2,579,641
2019-05-27	2019-05-23	6.870	352,089	-2,946	0.02%	2,418,679
2019-05-24	2019-05-22	6.937	355,035	-11,049	0.02%	2,463,017
2019-05-22	2019-05-20	6.897	366,084	+11,049	0.02%	2,524,758
2019-05-21	2019-05-17	7.182	355,035	+1,473	0.02%	2,549,777
2019-05-16	2019-05-14	7.195	353,562	-2,947	0.02%	2,543,998
2019-05-15	2019-05-10	7.372	356,509	-2,946	0.02%	2,628,123
2019-05-14	2019-05-09	7.236	359,455	-21,361	0.02%	2,601,040
2019-05-10	2019-05-08	7.331	380,816	+11,049	0.02%	2,791,800
2019-05-09	2019-05-07	7.494	369,767	-2,210	0.02%	2,771,038
2019-05-08	2019-05-06	7.399	371,977	-22,834	0.02%	2,752,250
2019-05-07	2019-05-03	7.616	394,811	+8,102	0.02%	3,006,958
2019-05-06	2019-05-02	7.671	386,709	-13,995	0.02%	2,966,252
2019-05-03	2019-04-30	7.535	400,704	+5,156	0.02%	3,019,200
2019-05-02	2019-04-29	7.304	395,548	-14,732	0.02%	2,889,061
2019-04-26	2019-04-24	7.209	410,280	-5,892	0.02%	2,957,673
2019-04-25	2019-04-23	7.114	416,172	+22,834	0.02%	2,960,598
2019-04-24	2019-04-18	7.277	393,338	+3,683	0.02%	2,862,240
2019-04-23	2019-04-17	7.399	389,655	+6,629	0.02%	2,883,049
2019-04-18	2019-04-16	7.358	383,026	-14,732	0.02%	2,818,401
2019-04-17	2019-04-15	7.358	397,758	+2,210	0.02%	2,926,803
2019-04-16	2019-04-12	7.372	395,548	-19,151	0.02%	2,915,911
2019-04-15	2019-04-11	7.413	414,699	-3,683	0.02%	3,073,979
2019-04-12	2019-04-10	7.480	418,382	+737	0.02%	3,129,680
2019-04-11	2019-04-09	7.467	417,645	-11,049	0.02%	3,118,496
2019-04-10	2019-04-08	7.399	428,694	-23,571	0.02%	3,171,898
2019-04-09	2019-04-04	7.236	452,265	+2,946	0.02%	3,272,619
2019-04-08	2019-04-03	7.073	449,319	+16,205	0.02%	3,178,102
2019-04-04	2019-04-02	7.155	433,114	-2,210	0.02%	3,098,761
2019-04-03	2019-04-01	7.005	435,324	+22,098	0.02%	3,049,563
2019-04-02	2019-03-29	6.897	413,226	-14,732	0.02%	2,849,880
2019-04-01	2019-03-28	6.924	427,958	-47,141	0.02%	2,963,102
2019-03-29	2019-03-27	6.354	475,099	-92,810	0.02%	3,018,598
2019-03-28	2019-03-26	5.919	567,909	+3,682	0.02%	3,361,557
2019-03-27	2019-03-25	5.824	564,227	-3,682	0.02%	3,286,143
2019-03-25	2019-03-21	5.960	567,909	+4,419	0.02%	3,384,687
2019-03-22	2019-03-20	5.919	563,490	+22,834	0.02%	3,335,400
2019-03-21	2019-03-19	6.082	540,656	+2,947	0.02%	3,288,322
2019-03-20	2019-03-18	6.041	537,709	+1,473	0.02%	3,248,498
2019-03-18	2019-03-14	5.973	536,236	-737	0.02%	3,203,199
2019-03-15	2019-03-13	6.055	536,973	-3,683	0.02%	3,251,341
2019-03-14	2019-03-12	5.973	540,656	+1,473	0.02%	3,229,602
2019-03-13	2019-03-11	5.973	539,183	-2,209	0.02%	3,220,803
2019-03-12	2019-03-08	5.946	541,392	+2,209	0.02%	3,219,298
2019-03-08	2019-03-06	6.123	539,183	+2,947	0.02%	3,301,323
2019-03-06	2019-03-04	6.218	536,236	-26,517	0.02%	3,334,239
2019-03-05	2019-03-01	5.960	562,753	-7,366	0.02%	3,353,958
2019-03-04	2019-02-28	5.946	570,119	+2,210	0.02%	3,390,119
2019-03-01	2019-02-27	6.041	567,909	+24,307	0.02%	3,430,947
2019-02-28	2019-02-26	6.069	543,602	+21,361	0.02%	3,298,860
2019-02-27	2019-02-25	6.245	522,241	+19,151	0.02%	3,261,400
2019-02-26	2019-02-22	6.123	503,090	-736	0.02%	3,080,332
2019-02-25	2019-02-21	6.055	503,826	+5,892	0.02%	3,050,638
2019-02-22	2019-02-20	5.973	497,934	+22,098	0.02%	2,974,402
2019-02-21	2019-02-19	5.946	475,836	+64,083	0.02%	2,829,480
2019-02-20	2019-02-18	6.069	411,753	-1,473	0.02%	2,498,731
2019-02-19	2019-02-15	5.946	413,226	+4,420	0.02%	2,457,180
2019-02-18	2019-02-14	6.123	408,806	-2,947	0.02%	2,503,047
2019-02-15	2019-02-13	6.191	411,753	-5,156	0.02%	2,549,041
2019-02-13	2019-02-11	6.041	416,909	+1,473	0.02%	2,518,701
2019-02-12	2019-02-08	6.082	415,436	-736	0.02%	2,526,722
2019-02-11	2019-02-04	6.014	416,172	-1,473	0.02%	2,502,948
2019-02-08	2019-01-31	5.946	417,645	-1,474	0.02%	2,483,457
2019-01-30	2019-01-28	5.851	419,119	-19,151	0.02%	2,452,392
2019-01-29	2019-01-25	6.001	438,270	+4,420	0.02%	2,629,900
2019-01-28	2019-01-24	6.096	433,850	-1,474	0.02%	2,644,607
2019-01-25	2019-01-23	5.973	435,324	-5,156	0.02%	2,600,402
2019-01-24	2019-01-22	6.014	440,480	-2,946	0.02%	2,649,142
2019-01-23	2019-01-21	6.041	443,426	+16,205	0.02%	2,678,900
2019-01-22	2019-01-18	5.865	427,221	-5,893	0.02%	2,505,599
2019-01-21	2019-01-17	5.811	433,114	+7,366	0.02%	2,516,641
2019-01-18	2019-01-16	5.811	425,748	+5,156	0.02%	2,473,840
2019-01-17	2019-01-15	5.770	420,592	-38,302	0.02%	2,426,751
2019-01-16	2019-01-14	5.566	458,894	-7,366	0.02%	2,554,298
2019-01-15	2019-01-11	5.566	466,260	-91,337	0.02%	2,595,298
2019-01-14	2019-01-10	5.308	557,597	-19,888	0.02%	2,959,869
2019-01-11	2019-01-09	5.281	577,485	-8,839	0.03%	3,049,759
2019-01-10	2019-01-08	5.254	586,324	-26,517	0.03%	3,080,519
2019-01-09	2019-01-07	5.254	612,841	-6,630	0.03%	3,219,838
2019-01-08	2019-01-04	5.091	619,471	+3,683	0.03%	3,153,752
2019-01-07	2019-01-03	5.091	615,788	+2,210	0.03%	3,135,002
2019-01-04	2019-01-02	5.200	613,578	+737	0.03%	3,190,390
2019-01-03	2018-12-31	5.322	612,841	-24,308	0.03%	3,261,438
2019-01-02	2018-12-27	5.172	637,149	+22,834	0.03%	3,295,651
2018-12-28	2018-12-24	5.200	614,315	+27,991	0.03%	3,194,223
2018-12-27	2018-12-20	5.308	586,324	+4,419	0.03%	3,112,359
2018-12-21	2018-12-19	5.363	581,905	+7,366	0.03%	3,120,502
2018-12-20	2018-12-18	5.349	574,539	-9,575	0.03%	3,073,201
2018-12-19	2018-12-17	5.430	584,114	+2,209	0.03%	3,171,998
2018-12-17	2018-12-13	5.553	581,905	-1,473	0.03%	3,231,102
2018-12-14	2018-12-12	5.390	583,378	+20,625	0.03%	3,144,241
2018-12-13	2018-12-11	5.349	562,753	-16,942	0.02%	3,010,158
2018-12-12	2018-12-10	5.322	579,695	+43,459	0.03%	3,085,041
2018-12-11	2018-12-07	5.471	536,236	-8,103	0.02%	2,933,839
2018-12-10	2018-12-06	5.498	544,339	+2,210	0.02%	2,992,952
2018-12-07	2018-12-05	5.702	542,129	+8,839	0.02%	3,091,201
2018-12-06	2018-12-04	5.743	533,290	-19,151	0.02%	3,062,521
2018-12-05	2018-12-03	5.607	552,441	-32,410	0.02%	3,097,499
2018-12-04	2018-11-30	5.458	584,851	-12,522	0.03%	3,191,880
2018-12-03	2018-11-29	5.417	597,373	+5,156	0.03%	3,235,890
2018-11-30	2018-11-28	5.349	592,217	+5,893	0.03%	3,167,761
2018-11-28	2018-11-26	5.349	586,324	+2,946	0.03%	3,136,239
2018-11-27	2018-11-23	5.335	583,378	+11,786	0.03%	3,112,561
2018-11-26	2018-11-22	5.430	571,592	+9,575	0.03%	3,103,998
2018-11-23	2018-11-21	5.444	562,017	+16,942	0.02%	3,059,631
2018-11-22	2018-11-20	5.458	545,075	+4,419	0.02%	2,974,799
2018-11-21	2018-11-19	5.458	540,656	+2,210	0.02%	2,950,682
2018-11-20	2018-11-16	5.498	538,446	+5,893	0.02%	2,960,550
2018-11-19	2018-11-15	5.593	532,553	-1,473	0.02%	2,978,759
2018-11-16	2018-11-14	5.539	534,026	-5,893	0.02%	2,957,998
2018-11-15	2018-11-13	5.566	539,919	+24,307	0.02%	3,005,299
2018-11-13	2018-11-09	5.444	515,612	+11,049	0.02%	2,807,002
2018-11-12	2018-11-08	5.688	504,563	+5,893	0.02%	2,870,151
2018-11-09	2018-11-07	5.634	498,670	+1,473	0.02%	2,809,549
2018-11-08	2018-11-06	5.675	497,197	+737	0.02%	2,821,500
2018-11-06	2018-11-02	5.987	496,460	+1,473	0.02%	2,972,338
2018-11-05	2018-11-01	5.865	494,987	+1,473	0.02%	2,903,039
2018-11-02	2018-10-31	5.607	493,514	-30,937	0.02%	2,767,100
2018-10-26	2018-10-24	5.811	524,451	-12,522	0.02%	3,047,361
2018-10-25	2018-10-23	5.702	536,973	-169,415	0.02%	3,061,801
2018-10-24	2018-10-22	5.824	706,388	-3,683	0.03%	4,114,110
2018-10-23	2018-10-19	5.634	710,071	-11,785	0.03%	4,000,600
2018-10-22	2018-10-18	5.444	721,856	+736	0.03%	3,929,798
2018-10-16	2018-10-12	5.444	721,120	-22,097	0.03%	3,925,791
2018-10-15	2018-10-11	5.363	743,217	-13,996	0.03%	3,985,548
2018-10-11	2018-10-09	5.675	757,213	-2,946	0.03%	4,297,042
2018-10-10	2018-10-08	5.648	760,159	+35,356	0.03%	4,293,120
2018-10-09	2018-10-05	5.892	724,803	-11,049	0.03%	4,270,562
2018-10-08	2018-10-04	5.865	735,852	-2,209	0.03%	4,315,683
2018-10-05	2018-10-03	5.933	738,061	+6,629	0.03%	4,378,738
2018-10-04	2018-10-02	5.973	731,432	-16,205	0.03%	4,369,200
2018-10-03	2018-09-28	6.028	747,637	+8,103	0.03%	4,506,600
2018-10-02	2018-09-27	5.933	739,534	-5,157	0.03%	4,387,477
2018-09-28	2018-09-26	5.973	744,691	+11,786	0.03%	4,448,402
2018-09-26	2018-09-21	6.014	732,905	-5,156	0.03%	4,407,849
2018-09-24	2018-09-20	5.783	738,061	-4,420	0.03%	4,268,518
2018-09-21	2018-09-19	5.906	742,481	-19,151	0.03%	4,384,801
2018-09-20	2018-09-18	5.716	761,632	+3,683	0.03%	4,353,139
2018-09-19	2018-09-17	5.702	757,949	+7,366	0.03%	4,321,799
2018-09-18	2018-09-14	5.838	750,583	-5,893	0.03%	4,381,698
2018-09-17	2018-09-13	5.797	756,476	+11,049	0.03%	4,385,290
2018-09-14	2018-09-12	5.702	745,427	+4,419	0.03%	4,250,399
2018-09-13	2018-09-11	6.004	741,008	+10,313	0.03%	4,448,906
2018-09-12	2018-09-10	6.073	730,695	+15,475	0.03%	4,437,763
2018-09-11	2018-09-07	6.157	715,220	+11,512	0.03%	4,403,418
2018-09-10	2018-09-06	6.171	703,708	+3,598	0.03%	4,342,322
2018-09-07	2018-09-05	6.185	700,110	+56,124	0.03%	4,329,850
2018-09-05	2018-09-03	6.379	643,986	+11,513	0.03%	4,108,050
2018-09-03	2018-08-30	6.379	632,473	+103,613	0.03%	4,034,607
2018-08-31	2018-08-29	6.782	528,860	-56,124	0.02%	3,586,800
2018-08-30	2018-08-28	6.365	584,984	+4,317	0.03%	3,723,540
2018-08-29	2018-08-27	6.379	580,667	-1,439	0.03%	3,704,132
2018-08-28	2018-08-24	6.129	582,106	-7,195	0.03%	3,567,691
2018-08-24	2018-08-22	6.226	589,301	-12,232	0.03%	3,669,119
2018-08-23	2018-08-21	6.198	601,533	-25,904	0.03%	3,728,558
2018-08-22	2018-08-20	6.087	627,437	+1,439	0.03%	3,819,362
2018-08-21	2018-08-17	6.018	625,998	+720	0.03%	3,767,102
2018-08-20	2018-08-16	6.101	625,278	-4,317	0.03%	3,814,910
2018-08-17	2018-08-15	6.101	629,595	+20,147	0.03%	3,841,248
2018-08-16	2018-08-14	6.324	609,448	+23,744	0.03%	3,853,848
2018-08-15	2018-08-13	6.351	585,704	-10,073	0.03%	3,719,983
2018-08-14	2018-08-10	6.435	595,777	-5,756	0.03%	3,833,640
2018-08-13	2018-08-09	6.407	601,533	-28,782	0.03%	3,853,958
2018-08-10	2018-08-08	6.337	630,315	-23,025	0.03%	3,994,561
2018-08-09	2018-08-07	6.518	653,340	-5,037	0.03%	4,258,520
2018-08-08	2018-08-06	6.296	658,377	-2,878	0.03%	4,144,951
2018-08-07	2018-08-03	6.435	661,255	+53,246	0.03%	4,254,970
2018-08-06	2018-08-02	6.643	608,009	-5,037	0.03%	4,039,099
2018-08-03	2018-08-01	6.685	613,046	+13,671	0.03%	4,098,120
2018-08-02	2018-07-31	6.713	599,375	-14,390	0.03%	4,023,392
2018-08-01	2018-07-30	6.782	613,765	-2,159	0.03%	4,162,637
2018-07-31	2018-07-27	6.824	615,924	+15,110	0.03%	4,202,959
2018-07-30	2018-07-26	6.740	600,814	-10,793	0.03%	4,049,751
2018-07-27	2018-07-25	6.893	611,607	-35,977	0.03%	4,216,001
2018-07-26	2018-07-24	6.740	647,584	+10,793	0.03%	4,365,002
2018-07-25	2018-07-23	6.560	636,791	-7,195	0.03%	4,177,202
2018-07-24	2018-07-20	6.601	643,986	+21,586	0.03%	4,251,250
2018-07-23	2018-07-19	6.643	622,400	+12,952	0.03%	4,134,700
2018-07-20	2018-07-18	6.866	609,448	+5,037	0.03%	4,184,178
2018-07-19	2018-07-17	6.685	604,411	+12,232	0.03%	4,040,397
2018-07-18	2018-07-16	6.852	592,179	-12,952	0.03%	4,057,388
2018-07-17	2018-07-13	7.046	605,131	-14,391	0.03%	4,263,870
2018-07-16	2018-07-12	7.227	619,522	-16,549	0.03%	4,477,202
2018-07-13	2018-07-11	6.713	636,071	-2,159	0.03%	4,269,719
2018-07-12	2018-07-10	6.754	638,230	+15,111	0.03%	4,310,822
2018-07-11	2018-07-09	6.810	623,119	-720	0.03%	4,243,397
2018-07-10	2018-07-06	6.657	623,839	+21,586	0.03%	4,152,930
2018-07-09	2018-07-05	6.699	602,253	+2,159	0.03%	4,034,341
2018-07-06	2018-07-04	6.782	600,094	-16,550	0.03%	4,069,918
2018-07-05	2018-07-03	6.866	616,644	-1,439	0.03%	4,233,583
2018-07-04	2018-06-29	6.921	618,083	-21,586	0.03%	4,277,822
2018-07-03	2018-06-28	6.643	639,669	+5,037	0.03%	4,249,421
2018-06-29	2018-06-27	6.615	634,632	-33,099	0.03%	4,198,320
2018-06-28	2018-06-26	6.893	667,731	+27,343	0.03%	4,602,881
2018-06-27	2018-06-25	6.977	640,388	+2,158	0.03%	4,467,797
2018-06-26	2018-06-22	7.255	638,230	-13,671	0.03%	4,630,142
2018-06-25	2018-06-21	7.227	651,901	+15,830	0.03%	4,711,200
2018-06-22	2018-06-20	7.324	636,071	+7,915	0.03%	4,658,679
2018-06-21	2018-06-19	7.282	628,156	+5,037	0.03%	4,574,518
2018-06-20	2018-06-15	7.630	623,119	+20,866	0.03%	4,754,336
2018-06-15	2018-06-13	8.033	602,253	-5,037	0.03%	4,837,861
2018-06-14	2018-06-12	8.089	607,290	-29,501	0.03%	4,912,083
2018-06-13	2018-06-11	7.866	636,791	+52,527	0.03%	5,009,103
2018-06-12	2018-06-08	8.033	584,264	-11,513	0.03%	4,693,356
2018-06-11	2018-06-07	8.130	595,777	+6,476	0.03%	4,843,800
2018-06-08	2018-06-06	8.102	589,301	-720	0.03%	4,774,768
2018-06-07	2018-06-05	8.158	590,021	+2,878	0.03%	4,813,402
2018-06-06	2018-06-04	8.130	587,143	-41,733	0.03%	4,773,603
2018-06-05	2018-06-01	7.797	628,876	-9,354	0.03%	4,903,142
2018-06-04	2018-05-31	7.685	638,230	-15,830	0.03%	4,905,112
2018-06-01	2018-05-30	7.547	654,060	+24,465	0.03%	4,935,873
2018-05-31	2018-05-29	7.811	629,595	+16,549	0.03%	4,917,498
2018-05-30	2018-05-28	8.263	613,046	+26,623	0.03%	5,065,828
2018-05-29	2018-05-25	8.249	586,423	+54,572	0.03%	4,837,419
2018-05-25	2018-05-23	8.536	531,851	+33,459	0.02%	4,539,853
2018-05-24	2018-05-21	8.823	498,392	-34,853	0.02%	4,397,249
2018-05-21	2018-05-17	8.895	533,245	+23,003	0.02%	4,743,002
2018-05-18	2018-05-16	9.081	510,242	-4,182	0.02%	4,633,560
2018-05-17	2018-05-15	8.981	514,424	+11,850	0.02%	4,619,877
2018-05-16	2018-05-14	8.722	502,574	-30,671	0.02%	4,383,676
2018-05-15	2018-05-11	8.579	533,245	+20,912	0.02%	4,574,702
2018-05-14	2018-05-10	8.722	512,333	-19,518	0.02%	4,468,798
2018-05-08	2018-05-04	8.593	531,851	-10,455	0.02%	4,570,373
2018-05-07	2018-05-03	8.579	542,306	+13,941	0.03%	4,652,436
2018-05-04	2018-05-02	8.608	528,365	+12,547	0.02%	4,547,997
2018-05-02	2018-04-27	8.579	515,818	-3,486	0.02%	4,425,196
2018-04-27	2018-04-25	8.765	519,304	-6,970	0.02%	4,551,953
2018-04-25	2018-04-23	8.436	526,274	-2,788	0.02%	4,439,398
2018-04-24	2018-04-20	8.436	529,062	-13,941	0.02%	4,462,916
2018-04-23	2018-04-19	8.880	543,003	-1,395	0.03%	4,822,006
2018-04-20	2018-04-18	8.938	544,398	-9,758	0.03%	4,865,634
2018-04-19	2018-04-17	8.694	554,156	+4,182	0.03%	4,817,697
2018-04-17	2018-04-13	8.880	549,974	-697	0.03%	4,883,910
2018-04-16	2018-04-12	8.866	550,671	-7,668	0.03%	4,882,200
2018-04-13	2018-04-11	8.909	558,339	+13,941	0.03%	4,974,214
2018-04-12	2018-04-10	8.780	544,398	+16,730	0.03%	4,779,724
2018-04-11	2018-04-09	8.737	527,668	-11,153	0.02%	4,610,127
2018-04-10	2018-04-06	8.593	538,821	+4,182	0.02%	4,630,269
2018-04-09	2018-04-04	8.450	534,639	-23,003	0.02%	4,517,631
2018-04-06	2018-04-03	8.679	557,642	+7,668	0.03%	4,840,004
2018-04-04	2018-03-29	8.565	549,974	-16,729	0.03%	4,710,330
2018-04-03	2018-03-28	8.737	566,703	-21,609	0.03%	4,951,168
2018-03-29	2018-03-27	9.009	588,312	+49,491	0.03%	5,300,321
2018-03-28	2018-03-26	8.923	538,821	+3,485	0.02%	4,808,059
2018-03-26	2018-03-22	8.765	535,336	+10,456	0.02%	4,692,481
2018-03-23	2018-03-21	8.636	524,880	-11,850	0.02%	4,533,059
2018-03-22	2018-03-20	8.780	536,730	-40,429	0.02%	4,712,400
2018-03-21	2018-03-19	7.804	577,159	+42,520	0.03%	4,504,320
2018-03-20	2018-03-16	7.890	534,639	-5,576	0.02%	4,218,501
2018-03-16	2018-03-14	7.991	540,215	+18,123	0.02%	4,316,748
2018-03-15	2018-03-13	8.106	522,092	-8,365	0.02%	4,231,851
2018-03-13	2018-03-09	7.991	530,457	-17,426	0.02%	4,238,774
2018-03-12	2018-03-08	7.847	547,883	+8,365	0.03%	4,299,421
2018-03-09	2018-03-07	7.675	539,518	-11,153	0.02%	4,140,898
2018-03-08	2018-03-06	7.632	550,671	+2,091	0.03%	4,202,800
2018-03-07	2018-03-05	7.517	548,580	+7,668	0.03%	4,123,881
2018-03-06	2018-03-02	7.603	540,912	-697	0.03%	4,112,798
2018-03-05	2018-03-01	7.532	541,609	-17,427	0.03%	4,079,247
2018-03-02	2018-02-28	7.388	559,036	-2,788	0.03%	4,130,303
2018-02-27	2018-02-23	7.575	561,824	+16,729	0.03%	4,255,681
2018-02-26	2018-02-22	7.560	545,095	+11,850	0.03%	4,121,143
2018-02-23	2018-02-21	7.517	533,245	+2,091	0.02%	4,008,602
2018-02-22	2018-02-20	7.517	531,154	+697	0.02%	3,992,883
2018-02-21	2018-02-15	7.546	530,457	+20,215	0.02%	4,002,864
2018-02-20	2018-02-13	7.317	510,242	+4,182	0.02%	3,733,200
2018-02-13	2018-02-09	7.302	506,060	+4,880	0.02%	3,695,342
2018-02-12	2018-02-08	7.704	501,180	-23,700	0.02%	3,861,027
2018-02-09	2018-02-07	7.546	524,880	+6,273	0.02%	3,960,779
2018-02-08	2018-02-06	7.862	518,607	+9,062	0.02%	4,077,123
2018-02-07	2018-02-05	8.263	509,545	-34,853	0.02%	4,210,560
2018-02-06	2018-02-02	8.335	544,398	-1,394	0.03%	4,537,614
2018-02-05	2018-02-01	8.464	545,792	+24,397	0.03%	4,619,703
2018-02-02	2018-01-31	8.737	521,395	-8,364	0.02%	4,555,321
2018-02-01	2018-01-30	8.565	529,759	+24,396	0.02%	4,537,196
2018-01-31	2018-01-29	8.622	505,363	-29,973	0.02%	4,357,253
2018-01-30	2018-01-26	8.780	535,336	-22,306	0.02%	4,700,161
2018-01-29	2018-01-25	8.335	557,642	+1,395	0.03%	4,648,004
2018-01-26	2018-01-24	8.321	556,247	-14,639	0.03%	4,628,396
2018-01-25	2018-01-23	7.890	570,886	-20,911	0.03%	4,504,504
2018-01-24	2018-01-22	7.905	591,797	-18,123	0.03%	4,677,989
2018-01-23	2018-01-19	7.905	609,920	-13,941	0.03%	4,821,246
2018-01-22	2018-01-18	7.603	623,861	+24,396	0.03%	4,743,496
2018-01-19	2018-01-17	7.675	599,465	-20,214	0.03%	4,601,003
2018-01-18	2018-01-16	7.589	619,679	-6,274	0.03%	4,702,809
2018-01-17	2018-01-15	7.431	625,953	+10,456	0.03%	4,651,643
2018-01-16	2018-01-12	7.733	615,497	-697	0.03%	4,759,371
2018-01-15	2018-01-11	7.718	616,194	-1,394	0.03%	4,755,921
2018-01-12	2018-01-10	7.589	617,588	+3,485	0.03%	4,686,940
2018-01-11	2018-01-09	7.661	614,103	+25,094	0.03%	4,704,542
2018-01-10	2018-01-08	7.776	589,009	-34,155	0.03%	4,579,901
2018-01-09	2018-01-05	7.575	623,164	-5,577	0.03%	4,720,317
2018-01-08	2018-01-04	7.661	628,741	+6,971	0.03%	4,816,681
2018-01-05	2018-01-03	7.733	621,770	-6,971	0.03%	4,807,877
2018-01-04	2018-01-02	7.489	628,741	-1,394	0.03%	4,708,441
2018-01-03	2017-12-29	7.259	630,135	-6,970	0.03%	4,574,240
2018-01-02	2017-12-28	7.273	637,105	+6,970	0.03%	4,633,977
2017-12-29	2017-12-27	7.288	630,135	-2,788	0.03%	4,592,320
2017-12-27	2017-12-21	6.958	632,923	-10,456	0.03%	4,403,799
2017-12-19	2017-12-15	6.944	643,379	+2,091	0.03%	4,467,320
2017-12-15	2017-12-13	6.857	641,288	+2,091	0.03%	4,397,601
2017-12-13	2017-12-11	6.886	639,197	-697	0.03%	4,401,603
2017-12-12	2017-12-08	6.857	639,894	+5,577	0.03%	4,388,042
2017-12-11	2017-12-07	6.857	634,317	-4,183	0.03%	4,349,798
2017-12-08	2017-12-06	6.929	638,500	+10,456	0.03%	4,424,283
2017-12-07	2017-12-05	7.087	628,044	+1,394	0.03%	4,450,941
2017-12-01	2017-11-29	7.173	626,650	+4,880	0.03%	4,495,002
2017-11-30	2017-11-28	7.159	621,770	+2,091	0.03%	4,451,078
2017-11-29	2017-11-27	7.173	619,679	+697	0.03%	4,444,999
2017-11-28	2017-11-24	7.273	618,982	+697	0.03%	4,502,159
2017-11-27	2017-11-23	7.245	618,285	+2,091	0.03%	4,479,349
2017-11-24	2017-11-22	7.216	616,194	-7,667	0.03%	4,446,521
2017-11-23	2017-11-21	7.187	623,861	+6,273	0.03%	4,483,946
2017-11-22	2017-11-20	7.230	617,588	-9,759	0.03%	4,465,440
2017-11-21	2017-11-17	7.302	627,347	+2,788	0.03%	4,581,002
2017-11-20	2017-11-16	7.460	624,559	-697	0.03%	4,659,203
2017-11-17	2017-11-15	7.360	625,256	-697	0.03%	4,601,613
2017-11-16	2017-11-14	7.517	625,953	+2,789	0.03%	4,705,523
2017-11-15	2017-11-13	7.589	623,164	+6,970	0.03%	4,729,257
2017-11-14	2017-11-10	7.675	616,194	-15,335	0.03%	4,729,401
2017-11-13	2017-11-09	7.718	631,529	+17,426	0.03%	4,874,280
2017-11-10	2017-11-08	7.804	614,103	-26,488	0.03%	4,792,642
2017-11-09	2017-11-07	7.661	640,591	-3,485	0.03%	4,907,462
2017-11-08	2017-11-06	7.503	644,076	+1,394	0.03%	4,832,520
2017-11-06	2017-11-02	7.560	642,682	-1,394	0.03%	4,858,941
2017-11-03	2017-11-01	7.474	644,076	+3,485	0.03%	4,814,040
2017-11-02	2017-10-31	7.474	640,591	+697	0.03%	4,787,992
2017-11-01	2017-10-30	7.431	639,894	+2,789	0.03%	4,755,242
2017-10-31	2017-10-27	7.503	637,105	+11,152	0.03%	4,780,216
2017-10-30	2017-10-26	7.532	625,953	-697	0.03%	4,714,503
2017-10-26	2017-10-24	7.575	626,650	+2,091	0.03%	4,746,722
2017-10-25	2017-10-23	7.603	624,559	+5,577	0.03%	4,748,804
2017-10-24	2017-10-20	7.675	618,982	+18,123	0.03%	4,750,799
2017-10-23	2017-10-19	7.704	600,859	+29,973	0.03%	4,628,942
2017-10-20	2017-10-18	7.948	570,886	-6,273	0.03%	4,537,264
2017-10-19	2017-10-17	7.976	577,159	+23,700	0.03%	4,603,680
2017-10-18	2017-10-16	8.048	553,459	-1,394	0.03%	4,454,338
2017-10-17	2017-10-13	7.862	554,853	-697	0.03%	4,362,077
2017-10-16	2017-10-12	7.819	555,550	+697	0.03%	4,343,647
2017-10-13	2017-10-11	7.804	554,853	-20,215	0.03%	4,330,237
2017-10-11	2017-10-09	7.747	575,068	+13,244	0.03%	4,455,001
2017-10-10	2017-10-06	7.819	561,824	-18,820	0.03%	4,392,701
2017-10-09	2017-10-04	7.747	580,644	+15,335	0.03%	4,498,198
2017-10-06	2017-10-03	7.804	565,309	-32,065	0.03%	4,411,839
2017-10-04	2017-09-29	7.646	597,374	-5,576	0.03%	4,567,814
2017-09-29	2017-09-27	7.661	602,950	-1,394	0.03%	4,619,101
2017-09-28	2017-09-26	7.460	604,344	+13,244	0.03%	4,508,400
2017-09-27	2017-09-25	7.675	591,100	-3,485	0.03%	4,536,800
2017-09-26	2017-09-22	8.091	594,585	-16,730	0.03%	4,810,918
2017-09-25	2017-09-21	8.177	611,315	-2,091	0.03%	4,998,904
2017-09-22	2017-09-20	7.905	613,406	+4,880	0.03%	4,848,802
2017-09-21	2017-09-19	7.933	608,526	+13,244	0.03%	4,827,687
2017-09-20	2017-09-18	7.933	595,282	-1,394	0.03%	4,722,617
2017-09-19	2017-09-15	7.862	596,676	+27,882	0.03%	4,690,876
2017-09-18	2017-09-14	7.962	568,794	+21,608	0.03%	4,528,797
2017-09-15	2017-09-13	7.847	547,186	-11,153	0.03%	4,293,952
2017-09-14	2017-09-12	7.790	558,339	-24,396	0.03%	4,349,433
2017-09-13	2017-09-11	7.733	582,735	-16,730	0.03%	4,506,037
2017-09-12	2017-09-08	7.632	599,465	-14,638	0.03%	4,575,203
2017-09-11	2017-09-07	7.733	614,103	-1,394	0.03%	4,748,592
2017-09-08	2017-09-06	7.718	615,497	+22,306	0.03%	4,750,541
2017-09-07	2017-09-05	7.948	593,191	-15,335	0.03%	4,714,538
2017-09-06	2017-09-04	7.847	608,526	+8,364	0.03%	4,775,307
2017-09-05	2017-09-01	7.962	600,162	+13,244	0.03%	4,778,552
2017-09-04	2017-08-31	8.063	586,918	+13,941	0.03%	4,732,042
2017-09-01	2017-08-30	8.120	572,977	-697	0.03%	4,652,522
2017-08-31	2017-08-29	8.005	573,674	+5,577	0.03%	4,592,342
2017-08-30	2017-08-28	8.149	568,097	-29,277	0.03%	4,629,197
2017-08-29	2017-08-25	8.077	597,374	+4,880	0.03%	4,824,914
2017-08-28	2017-08-24	7.991	592,494	-2,788	0.03%	4,734,499
2017-08-25	2017-08-22	7.905	595,282	-71,100	0.03%	4,705,537
2017-08-24	2017-08-21	7.532	666,382	+41,823	0.03%	5,019,003
2017-08-22	2017-08-18	7.417	624,559	+23,003	0.03%	4,632,323
2017-08-18	2017-08-16	7.560	601,556	+6,274	0.03%	4,548,011
2017-08-17	2017-08-15	7.460	595,282	-13,941	0.03%	4,440,797
2017-08-11	2017-08-09	7.431	609,223	+11,152	0.03%	4,527,317
2017-08-10	2017-08-08	7.589	598,071	+12,547	0.03%	4,538,823
2017-08-09	2017-08-07	7.747	585,524	+1,394	0.03%	4,536,003
2017-08-08	2017-08-04	7.718	584,130	-1,394	0.03%	4,508,444
2017-08-07	2017-08-03	7.704	585,524	+1,394	0.03%	4,510,803
2017-08-04	2017-08-02	7.804	584,130	+8,365	0.03%	4,558,724
2017-08-03	2017-08-01	7.790	575,765	+4,879	0.03%	4,485,181
2017-08-02	2017-07-31	7.905	570,886	+6,971	0.03%	4,512,694
2017-08-01	2017-07-28	7.847	563,915	+38,338	0.03%	4,425,230
2017-07-31	2017-07-27	7.948	525,577	+24,397	0.02%	4,177,159
2017-07-28	2017-07-26	8.034	501,180	+23,002	0.02%	4,026,397
2017-07-27	2017-07-25	8.249	478,178	-13,941	0.02%	3,944,503
2017-07-26	2017-07-24	8.149	492,119	+16,730	0.02%	4,010,083
2017-07-25	2017-07-21	8.349	475,389	-40,429	0.02%	3,969,236
2017-07-24	2017-07-20	8.120	515,818	+18,123	0.02%	4,188,396
2017-07-21	2017-07-19	8.321	497,695	-26,488	0.02%	4,141,199
2017-07-20	2017-07-18	7.991	524,183	+22,306	0.02%	4,188,640
2017-07-19	2017-07-17	8.149	501,877	-13,941	0.02%	4,089,597
2017-07-18	2017-07-14	8.220	515,818	+92,707	0.02%	4,240,196
2017-07-17	2017-07-13	8.550	423,111	+3,486	0.02%	3,617,724
2017-07-14	2017-07-12	8.708	419,625	-11,850	0.02%	3,654,138
2017-07-12	2017-07-10	8.737	431,475	+3,485	0.02%	3,769,709
2017-07-11	2017-07-07	8.378	427,990	+6,274	0.02%	3,585,761
2017-07-10	2017-07-06	8.450	421,716	-13,244	0.02%	3,563,446
2017-07-07	2017-07-05	8.579	434,960	-697	0.02%	3,731,516
2017-07-06	2017-07-04	8.536	435,657	+16,032	0.02%	3,718,746
2017-07-05	2017-07-03	8.608	419,625	-1,394	0.02%	3,611,998
2017-07-04	2017-06-30	8.608	421,019	-5,577	0.02%	3,623,997
2017-07-03	2017-06-29	8.493	426,596	-8,364	0.02%	3,623,042
2017-06-30	2017-06-28	8.306	434,960	-4,880	0.02%	3,612,957
2017-06-29	2017-06-27	8.306	439,840	+2,788	0.02%	3,653,492
2017-06-28	2017-06-26	8.507	437,052	-16,032	0.02%	3,718,114
2017-06-27	2017-06-23	8.220	453,084	-1,394	0.02%	3,724,502
2017-06-26	2017-06-22	8.134	454,478	+7,668	0.02%	3,696,841
2017-06-22	2017-06-20	8.263	446,810	+4,879	0.02%	3,692,158
2017-06-21	2017-06-19	8.306	441,931	-6,273	0.02%	3,670,861
2017-06-20	2017-06-16	8.407	448,204	-18,124	0.02%	3,767,977
2017-06-19	2017-06-15	8.321	466,328	-15,335	0.02%	3,880,202
2017-06-16	2017-06-14	8.450	481,663	+6,971	0.02%	4,069,991
2017-06-15	2017-06-13	8.636	474,692	+13,244	0.02%	4,099,617
2017-06-14	2017-06-12	8.522	461,448	-14,638	0.02%	3,932,277
2017-06-13	2017-06-09	8.708	476,086	+38,337	0.02%	4,145,806
2017-06-12	2017-06-08	8.665	437,749	+12,547	0.02%	3,793,123
2017-06-09	2017-06-07	8.493	425,202	+697	0.02%	3,611,203
2017-06-08	2017-06-06	8.436	424,505	-6,273	0.02%	3,580,923
2017-06-07	2017-06-05	8.407	430,778	+6,273	0.02%	3,621,479
2017-06-06	2017-06-02	8.392	424,505	-2,091	0.02%	3,562,653
2017-06-05	2017-06-01	8.249	426,596	+3,485	0.02%	3,519,002
2017-06-02	2017-05-31	8.550	423,111	+6,971	0.02%	3,617,724
2017-06-01	2017-05-29	8.507	416,140	-1,394	0.02%	3,540,210
2017-05-31	2017-05-26	8.536	417,534	+1,394	0.02%	3,564,049
2017-05-29	2017-05-25	8.636	416,140	+697	0.02%	3,593,940
2017-05-26	2017-05-24	8.636	415,443	+697	0.02%	3,587,920
2017-05-25	2017-05-23	8.479	414,746	-3,485	0.02%	3,516,451
2017-05-24	2017-05-22	8.986	418,231	+2,091	0.02%	3,758,264
2017-05-23	2017-05-19	8.854	416,140	+15,656	0.02%	3,684,391
2017-05-22	2017-05-18	8.854	400,484	+6,799	0.02%	3,545,777
2017-05-19	2017-05-17	8.971	393,685	+2,040	0.02%	3,531,901
2017-05-16	2017-05-12	8.824	391,645	-6,120	0.02%	3,455,999
2017-05-15	2017-05-11	8.986	397,765	+6,800	0.02%	3,574,354
2017-05-12	2017-05-10	9.104	390,965	+4,079	0.02%	3,559,249
2017-05-11	2017-05-09	9.280	386,886	-5,439	0.02%	3,590,395
2017-05-09	2017-05-05	9.016	392,325	+27,877	0.02%	3,537,010
2017-05-08	2017-05-04	8.868	364,448	+5,440	0.02%	3,232,084
2017-05-02	2017-04-27	9.192	359,008	-6,119	0.02%	3,300,000
2017-04-26	2017-04-24	9.295	365,127	-4,760	0.02%	3,393,836
2017-04-24	2017-04-20	9.427	369,887	+5,439	0.02%	3,487,040
2017-04-21	2017-04-19	9.177	364,448	-14,958	0.02%	3,344,645
2017-04-20	2017-04-18	9.221	379,406	+22,438	0.02%	3,498,658
2017-04-19	2017-04-13	9.648	356,968	-14,959	0.02%	3,443,998
2017-04-18	2017-04-12	9.677	371,927	+3,400	0.02%	3,599,262
2017-04-13	2017-04-11	9.883	368,527	+31,277	0.02%	3,642,239
2017-04-12	2017-04-10	10.104	337,250	-13,599	0.02%	3,407,521
2017-04-11	2017-04-07	10.089	350,849	+2,040	0.02%	3,539,763
2017-04-10	2017-04-06	10.016	348,809	+19,038	0.02%	3,493,531
2017-04-07	2017-04-05	10.119	329,771	-2,039	0.02%	3,336,804
2017-04-06	2017-04-03	9.780	331,810	+4,079	0.02%	3,245,196
2017-04-05	2017-03-31	9.663	327,731	-2,720	0.02%	3,166,742
2017-04-03	2017-03-30	9.766	330,451	-5,439	0.02%	3,227,045
2017-03-29	2017-03-27	9.368	335,890	+2,720	0.02%	3,146,780
2017-03-28	2017-03-24	9.780	333,170	+3,399	0.02%	3,258,497
2017-03-24	2017-03-22	10.074	329,771	-22,438	0.02%	3,322,254
2017-03-23	2017-03-21	9.854	352,209	-21,758	0.02%	3,470,604
2017-03-22	2017-03-20	9.780	373,967	+16,319	0.02%	3,657,503
2017-03-21	2017-03-17	9.824	357,648	+2,720	0.02%	3,513,679
2017-03-20	2017-03-16	9.810	354,928	+1,360	0.02%	3,481,737
2017-03-17	2017-03-15	9.648	353,568	-10,200	0.02%	3,411,195
2017-03-16	2017-03-14	9.471	363,768	-10,199	0.02%	3,445,404
2017-03-15	2017-03-13	9.251	373,967	-28,557	0.02%	3,459,503
2017-03-13	2017-03-09	8.913	402,524	-25,158	0.02%	3,587,519
2017-03-09	2017-03-07	8.545	427,682	+27,198	0.02%	3,654,491
2017-03-08	2017-03-06	8.618	400,484	+6,799	0.02%	3,451,537
2017-03-03	2017-03-01	8.648	393,685	-12,919	0.02%	3,404,521
2017-03-02	2017-02-28	8.574	406,604	-21,758	0.02%	3,486,342
2017-03-01	2017-02-27	8.589	428,362	+680	0.02%	3,679,202
2017-02-28	2017-02-24	8.604	427,682	-2,720	0.02%	3,679,651
2017-02-27	2017-02-23	8.471	430,402	-1,360	0.02%	3,646,083
2017-02-24	2017-02-22	8.413	431,762	-19,718	0.02%	3,632,204
2017-02-23	2017-02-21	8.060	451,480	+680	0.02%	3,638,722
2017-02-22	2017-02-20	8.133	450,800	-680	0.02%	3,666,392
2017-02-21	2017-02-17	8.177	451,480	+2,040	0.02%	3,691,842
2017-02-20	2017-02-16	8.324	449,440	+9,519	0.02%	3,741,261
2017-02-17	2017-02-15	8.442	439,921	+3,400	0.02%	3,713,782
2017-02-16	2017-02-14	8.280	436,521	+1,360	0.02%	3,614,459
2017-02-15	2017-02-13	8.280	435,161	+10,879	0.02%	3,603,198
2017-02-14	2017-02-10	8.045	424,282	+1,360	0.02%	3,413,279
2017-02-13	2017-02-09	8.074	422,922	+680	0.02%	3,414,778
2017-02-10	2017-02-08	8.104	422,242	-8,840	0.02%	3,421,707
2017-02-09	2017-02-07	8.104	431,082	+8,840	0.02%	3,493,344
2017-02-06	2017-02-02	8.030	422,242	+2,039	0.02%	3,390,657
2017-02-03	2017-02-01	8.104	420,203	-15,638	0.02%	3,405,184
2017-02-01	2017-01-25	7.854	435,841	-680	0.02%	3,422,939
2017-01-25	2017-01-23	7.692	436,521	-27,878	0.02%	3,357,659
2017-01-24	2017-01-20	7.471	464,399	+21,079	0.02%	3,469,643
2017-01-20	2017-01-18	7.633	443,320	-9,520	0.02%	3,383,876
2017-01-18	2017-01-16	7.736	452,840	-680	0.02%	3,503,163
2017-01-17	2017-01-13	7.765	453,520	-13,598	0.02%	3,521,763
2017-01-16	2017-01-12	7.721	467,118	+14,278	0.02%	3,606,747
2017-01-13	2017-01-11	7.736	452,840	-8,839	0.02%	3,503,163
2017-01-04	2016-12-30	7.398	461,679	-10,199	0.02%	3,415,371
2016-12-30	2016-12-28	7.015	471,878	+1,360	0.02%	3,310,381
2016-12-23	2016-12-21	7.059	470,518	-33,997	0.02%	3,321,600
2016-12-22	2016-12-20	6.795	504,515	+4,760	0.02%	3,428,040
2016-12-21	2016-12-19	7.059	499,755	+7,479	0.02%	3,527,997
2016-12-20	2016-12-16	7.501	492,276	+14,279	0.02%	3,692,399
2016-12-19	2016-12-15	7.648	477,997	-13,599	0.02%	3,655,597
2016-12-16	2016-12-14	7.662	491,596	-680	0.02%	3,766,829
2016-12-15	2016-12-13	7.589	492,276	+13,599	0.02%	3,735,839
2016-12-14	2016-12-12	7.545	478,677	+6,799	0.02%	3,611,518
2016-12-12	2016-12-08	8.074	471,878	+3,400	0.02%	3,810,061
2016-12-09	2016-12-07	8.060	468,478	+1,360	0.02%	3,775,718
2016-12-05	2016-12-01	8.118	467,118	-3,400	0.02%	3,792,237
2016-12-01	2016-11-29	8.148	470,518	+3,400	0.02%	3,833,680
2016-11-30	2016-11-28	8.221	467,118	+3,399	0.02%	3,840,327
2016-11-29	2016-11-25	8.207	463,719	-680	0.02%	3,805,563
2016-11-24	2016-11-22	8.089	464,399	-12,239	0.02%	3,756,503
2016-11-23	2016-11-21	8.074	476,638	+680	0.02%	3,848,494
2016-11-21	2016-11-17	8.207	475,958	+18,359	0.02%	3,906,004
2016-11-17	2016-11-15	8.324	457,599	+4,759	0.02%	3,809,178
2016-11-15	2016-11-11	8.442	452,840	-4,079	0.02%	3,822,843
2016-11-14	2016-11-10	8.560	456,919	-20,398	0.02%	3,911,038
2016-11-11	2016-11-09	8.310	477,317	+13,598	0.02%	3,966,296
2016-11-10	2016-11-08	8.530	463,719	-8,159	0.02%	3,955,603
2016-11-09	2016-11-07	8.324	471,878	+6,799	0.02%	3,928,041
2016-11-08	2016-11-04	8.177	465,079	+12,919	0.02%	3,803,044
2016-11-02	2016-10-31	8.368	452,160	+8,840	0.02%	3,783,853
2016-11-01	2016-10-28	8.589	443,320	+679	0.02%	3,807,676
2016-10-31	2016-10-27	8.560	442,641	-20,398	0.02%	3,788,824
2016-10-27	2016-10-25	8.339	463,039	+7,480	0.02%	3,861,272
2016-10-26	2016-10-24	8.383	455,559	+9,519	0.02%	3,818,997
2016-10-25	2016-10-20	8.604	446,040	-5,440	0.02%	3,837,598
2016-10-24	2016-10-19	8.427	451,480	+3,400	0.02%	3,804,722
2016-10-18	2016-10-14	8.310	448,080	+8,159	0.02%	3,723,350
2016-10-17	2016-10-13	8.354	439,921	-12,239	0.02%	3,674,962
2016-10-14	2016-10-12	8.574	452,160	+6,120	0.02%	3,876,953
2016-10-13	2016-10-11	8.471	446,040	-19,039	0.02%	3,778,558
2016-10-12	2016-10-07	8.413	465,079	+680	0.02%	3,912,484
2016-10-11	2016-10-06	8.530	464,399	-4,759	0.02%	3,961,403
2016-10-07	2016-10-05	8.148	469,158	-8,159	0.02%	3,822,599
2016-10-05	2016-10-03	7.971	477,317	-26,518	0.02%	3,804,836
2016-10-04	2016-09-30	7.736	503,835	-2,720	0.02%	3,897,659
2016-10-03	2016-09-29	7.765	506,555	+27,198	0.02%	3,933,601
2016-09-30	2016-09-28	7.883	479,357	-2,720	0.02%	3,778,798
2016-09-29	2016-09-27	7.957	482,077	-6,119	0.02%	3,835,690
2016-09-28	2016-09-26	7.810	488,196	+10,199	0.02%	3,812,576
2016-09-27	2016-09-23	8.089	477,997	+11,559	0.02%	3,866,497
2016-09-23	2016-09-21	8.162	466,438	-1,360	0.02%	3,807,297
2016-09-22	2016-09-20	8.001	467,798	+7,479	0.02%	3,742,718
2016-09-21	2016-09-19	8.207	460,319	-6,119	0.02%	3,777,660
2016-09-20	2016-09-15	7.898	466,438	+2,039	0.02%	3,683,817
2016-09-19	2016-09-14	8.015	464,399	-7,479	0.02%	3,722,353
2016-09-15	2016-09-13	7.957	471,878	+13,599	0.02%	3,754,541
2016-09-14	2016-09-12	8.295	458,279	-2,040	0.02%	3,801,359
2016-09-13	2016-09-09	8.471	460,319	+5,440	0.02%	3,899,520
2016-09-12	2016-09-08	8.471	454,879	-2,040	0.02%	3,853,436
2016-09-09	2016-09-07	8.133	456,919	-1,360	0.02%	3,716,158
2016-09-08	2016-09-06	8.192	458,279	-680	0.02%	3,754,179
2016-09-07	2016-09-05	8.236	458,959	-2,040	0.02%	3,779,999
2016-09-06	2016-09-02	7.912	460,999	-6,799	0.02%	3,647,641
2016-09-05	2016-09-01	7.912	467,798	+4,759	0.02%	3,701,438
2016-09-02	2016-08-31	8.015	463,039	-3,399	0.02%	3,711,452
2016-09-01	2016-08-30	7.942	466,438	-6,800	0.02%	3,704,397
2016-08-31	2016-08-29	7.751	473,238	-12,919	0.02%	3,667,922
2016-08-30	2016-08-26	7.824	486,157	-4,759	0.02%	3,803,803
2016-08-29	2016-08-25	7.148	490,916	-680	0.02%	3,508,918
2016-08-26	2016-08-24	7.030	491,596	+8,159	0.02%	3,455,939
2016-08-25	2016-08-23	6.765	483,437	-15,638	0.02%	3,270,601
2016-08-24	2016-08-22	6.795	499,075	-2,040	0.02%	3,391,077
2016-08-23	2016-08-19	7.001	501,115	-18,359	0.02%	3,508,118
2016-08-22	2016-08-18	7.148	519,474	+12,919	0.02%	3,713,042
2016-08-19	2016-08-17	6.751	506,555	-680	0.02%	3,419,551
2016-08-18	2016-08-16	6.721	507,235	+8,839	0.02%	3,409,222
2016-08-17	2016-08-15	6.751	498,396	-9,519	0.02%	3,364,473
2016-08-16	2016-08-12	6.692	507,915	-13,598	0.02%	3,398,852
2016-08-15	2016-08-11	6.662	521,513	+7,479	0.02%	3,474,507
2016-08-12	2016-08-10	6.633	514,034	-21,078	0.02%	3,409,559
2016-08-11	2016-08-09	6.706	535,112	+10,199	0.03%	3,588,718
2016-08-10	2016-08-08	6.618	524,913	+11,559	0.02%	3,473,999
2016-08-09	2016-08-05	6.515	513,354	-6,120	0.02%	3,344,649
2016-08-08	2016-08-04	6.412	519,474	+680	0.02%	3,331,042
2016-08-05	2016-08-03	6.309	518,794	-2,040	0.02%	3,273,272
2016-08-04	2016-08-01	6.456	520,834	-3,399	0.02%	3,362,743
2016-08-03	2016-07-29	6.456	524,233	-21,078	0.02%	3,384,688
2016-07-29	2016-07-27	6.706	545,311	+13,598	0.03%	3,657,117
2016-07-28	2016-07-26	6.677	531,713	-6,799	0.03%	3,550,283
2016-07-27	2016-07-25	6.648	538,512	-2,720	0.03%	3,579,840
2016-07-26	2016-07-22	6.515	541,232	-19,038	0.03%	3,526,282
2016-07-25	2016-07-21	6.486	560,270	+1,360	0.03%	3,633,840
2016-07-22	2016-07-20	6.530	558,910	+25,838	0.03%	3,649,679
2016-07-21	2016-07-19	6.456	533,072	+13,598	0.03%	3,441,757
2016-07-20	2016-07-18	6.559	519,474	-16,998	0.02%	3,407,442
2016-07-19	2016-07-15	6.236	536,472	+2,720	0.03%	3,345,359
2016-07-18	2016-07-14	6.133	533,752	+2,719	0.03%	3,273,447
2016-07-15	2016-07-13	6.148	531,033	-26,517	0.03%	3,264,582
2016-07-14	2016-07-12	6.103	557,550	-2,720	0.03%	3,402,998
2016-07-13	2016-07-11	6.030	560,270	+8,159	0.03%	3,378,400
2016-07-12	2016-07-08	5.971	552,111	+2,720	0.03%	3,296,721
2016-07-11	2016-07-07	6.045	549,391	-680	0.03%	3,320,880
2016-07-08	2016-07-06	6.045	550,071	+25,158	0.03%	3,324,990
2016-07-06	2016-07-04	6.162	524,913	-17,679	0.02%	3,234,679
2016-07-05	2016-06-30	6.030	542,592	+14,279	0.03%	3,271,802
2016-07-04	2016-06-29	5.956	528,313	+4,760	0.03%	3,146,851
2016-06-29	2016-06-27	5.942	523,553	+5,439	0.02%	3,110,798
2016-06-28	2016-06-24	6.001	518,114	-20,398	0.02%	3,108,961
2016-06-27	2016-06-23	6.192	538,512	-10,199	0.03%	3,334,320
2016-06-24	2016-06-22	6.177	548,711	-21,758	0.03%	3,389,400
2016-06-23	2016-06-21	6.045	570,469	-14,279	0.03%	3,448,289
2016-06-22	2016-06-20	5.912	584,748	+19,718	0.03%	3,457,201
2016-06-21	2016-06-17	5.912	565,030	-680	0.03%	3,340,622
2016-06-20	2016-06-16	5.868	565,710	-12,238	0.03%	3,319,683
2016-06-16	2016-06-14	5.868	577,948	-6,120	0.03%	3,391,497
2016-06-15	2016-06-13	5.927	584,068	-2,720	0.03%	3,461,770
2016-06-14	2016-06-10	6.001	586,788	-5,439	0.03%	3,521,042
2016-06-13	2016-06-08	6.118	592,227	-2,040	0.03%	3,623,359
2016-06-08	2016-06-06	6.045	594,267	-17,678	0.03%	3,592,140
2016-06-07	2016-06-03	6.015	611,945	+15,638	0.03%	3,680,997
2016-06-06	2016-06-02	5.927	596,307	-8,839	0.03%	3,534,311
2016-06-03	2016-06-01	5.912	605,146	+30,597	0.03%	3,577,800
2016-06-02	2016-05-31	6.001	574,549	-8,159	0.03%	3,447,601
2016-06-01	2016-05-30	5.942	582,708	+5,439	0.03%	3,462,280
2016-05-31	2016-05-27	5.927	577,269	+8,840	0.03%	3,421,473
2016-05-27	2016-05-25	5.927	568,429	+2,040	0.03%	3,369,078
2016-05-25	2016-05-23	5.912	566,389	+679	0.03%	3,348,657
2016-05-24	2016-05-20	5.868	565,710	-7,479	0.03%	3,319,683
2016-05-20	2016-05-18	5.912	573,189	+8,159	0.03%	3,388,861
2016-05-19	2016-05-17	5.956	565,030	-8,839	0.03%	3,365,552
2016-05-18	2016-05-16	6.301	573,869	+21,078	0.03%	3,615,869
2016-05-17	2016-05-13	6.316	552,791	+16,658	0.03%	3,491,453
2016-05-16	2016-05-12	6.270	536,133	-2,635	0.03%	3,361,820
2016-05-13	2016-05-11	6.316	538,768	+2,635	0.03%	3,402,883
2016-05-12	2016-05-10	6.346	536,133	+3,952	0.03%	3,402,520
2016-05-10	2016-05-06	6.346	532,181	-659	0.03%	3,377,439
2016-05-09	2016-05-05	6.346	532,840	+1,317	0.03%	3,381,621
2016-05-06	2016-05-04	6.453	531,523	-6,586	0.03%	3,429,753
2016-05-05	2016-05-03	6.316	538,109	-1,976	0.03%	3,398,720
2016-05-04	2016-04-29	6.498	540,085	-23,711	0.03%	3,509,601
2016-05-03	2016-04-28	6.513	563,796	+659	0.03%	3,672,241
2016-04-29	2016-04-27	6.544	563,137	-99,455	0.03%	3,685,048
2016-04-28	2016-04-26	6.513	662,592	+141,608	0.03%	4,315,741
2016-04-27	2016-04-25	6.665	520,984	-4,611	0.03%	3,472,488
2016-04-26	2016-04-22	6.756	525,595	+17,125	0.03%	3,551,102
2016-04-25	2016-04-21	6.984	508,470	-11,197	0.02%	3,551,199
2016-04-22	2016-04-20	6.863	519,667	+659	0.03%	3,566,280
2016-04-21	2016-04-19	7.060	519,008	-3,952	0.03%	3,664,197
2016-04-20	2016-04-18	6.817	522,960	+19,759	0.03%	3,565,059
2016-04-19	2016-04-15	6.635	503,201	-13,831	0.02%	3,338,680
2016-04-18	2016-04-14	6.665	517,032	-17,125	0.03%	3,446,147
2016-04-15	2016-04-13	6.772	534,157	-32,932	0.03%	3,617,059
2016-04-14	2016-04-12	6.468	567,089	-102,748	0.03%	3,667,859
2016-04-13	2016-04-11	6.270	669,837	-86,282	0.03%	4,200,210
2016-04-12	2016-04-08	6.073	756,119	+15,808	0.04%	4,592,001
2016-04-11	2016-04-07	6.119	740,311	-65,864	0.04%	4,529,717
2016-04-08	2016-04-06	6.119	806,175	+146,876	0.04%	4,932,717
2016-04-07	2016-04-05	6.255	659,299	-13,831	0.03%	4,124,122
2016-04-06	2016-04-01	6.195	673,130	+96,820	0.03%	4,169,759
2016-04-05	2016-03-31	6.316	576,310	+659	0.03%	3,640,000
2016-04-01	2016-03-30	6.210	575,651	+7,903	0.03%	3,574,657
2016-03-31	2016-03-29	6.119	567,748	+40,836	0.03%	3,473,862
2016-03-30	2016-03-24	6.362	526,912	+28,321	0.03%	3,352,000
2016-03-29	2016-03-23	6.483	498,591	+34,908	0.02%	3,232,393
2016-03-24	2016-03-22	6.863	463,683	+40,177	0.02%	3,182,083
2016-03-23	2016-03-21	7.242	423,506	-11,855	0.02%	3,067,113
2016-03-22	2016-03-18	7.789	435,361	+25,028	0.02%	3,390,929
2016-03-21	2016-03-17	7.698	410,333	-8,562	0.02%	3,158,612
2016-03-18	2016-03-16	7.470	418,895	+3,952	0.02%	3,129,119
2016-03-17	2016-03-15	7.424	414,943	+2,634	0.02%	3,080,698
2016-03-16	2016-03-14	7.743	412,309	-1,317	0.02%	3,192,602
2016-03-15	2016-03-11	7.713	413,626	-16,466	0.02%	3,190,240
2016-03-14	2016-03-10	7.455	430,092	+23,052	0.02%	3,206,230
2016-03-11	2016-03-09	7.197	407,040	-1,317	0.02%	2,929,323
2016-03-10	2016-03-08	7.273	408,357	+5,269	0.02%	2,969,801
2016-03-09	2016-03-07	7.485	403,088	+4,611	0.02%	3,017,162
2016-03-08	2016-03-04	7.485	398,477	+5,269	0.02%	2,982,648
2016-03-07	2016-03-03	7.561	393,208	+659	0.02%	2,973,059
2016-03-04	2016-03-02	7.485	392,549	-1,318	0.02%	2,938,276
2016-03-03	2016-03-01	6.954	393,867	-5,928	0.02%	2,738,842
2016-03-02	2016-02-29	6.726	399,795	+7,246	0.02%	2,689,013
2016-03-01	2016-02-26	6.802	392,549	-6,587	0.02%	2,670,077
2016-02-29	2016-02-25	6.680	399,136	+7,904	0.02%	2,666,401
2016-02-26	2016-02-24	6.665	391,232	+15,149	0.02%	2,607,659
2016-02-25	2016-02-23	6.772	376,083	+1,317	0.02%	2,546,657
2016-02-24	2016-02-22	6.802	374,766	-659	0.02%	2,549,119
2016-02-22	2016-02-18	6.772	375,425	-1,976	0.02%	2,542,201
2016-02-19	2016-02-17	6.605	377,401	-658	0.02%	2,492,552
2016-02-18	2016-02-16	6.392	378,059	-659	0.02%	2,416,537
2016-02-17	2016-02-15	6.331	378,718	-10,538	0.02%	2,397,750
2016-02-15	2016-02-11	5.861	389,256	+1,317	0.02%	2,281,258
2016-02-12	2016-02-05	6.498	387,939	+10,538	0.02%	2,520,920
2016-02-11	2016-02-04	6.635	377,401	-9,221	0.02%	2,504,012
2016-02-05	2016-02-03	6.498	386,622	+10,539	0.02%	2,512,362
2016-02-04	2016-02-02	6.802	376,083	-1,318	0.02%	2,558,077
2016-02-03	2016-02-01	6.559	377,401	-16,466	0.02%	2,475,362
2016-02-02	2016-01-29	6.392	393,867	+5,269	0.02%	2,517,582
2016-02-01	2016-01-28	6.286	388,598	-11,855	0.02%	2,442,602
2016-01-29	2016-01-27	6.270	400,453	-659	0.02%	2,511,039
2016-01-28	2016-01-26	6.331	401,112	-1,317	0.02%	2,539,531
2016-01-27	2016-01-25	6.513	402,429	-1,317	0.02%	2,621,189
2016-01-26	2016-01-22	6.377	403,746	+9,221	0.02%	2,574,598
2016-01-25	2016-01-21	6.346	394,525	+1,976	0.02%	2,503,817
2016-01-22	2016-01-20	6.680	392,549	-2,635	0.02%	2,622,397
2016-01-19	2016-01-15	6.756	395,184	+3,952	0.02%	2,670,000
2016-01-15	2016-01-13	7.257	391,232	+3,293	0.02%	2,839,319
2016-01-13	2016-01-11	7.075	387,939	+659	0.02%	2,744,740
2016-01-12	2016-01-08	7.500	387,280	-3,952	0.02%	2,904,717
2016-01-11	2016-01-07	7.470	391,232	-5,269	0.02%	2,922,479
2016-01-07	2016-01-05	7.819	396,501	+5,927	0.02%	3,100,297
2016-01-06	2016-01-04	7.956	390,574	-3,951	0.02%	3,107,324
2016-01-05	2015-12-31	8.214	394,525	-6,587	0.02%	3,240,587
2015-12-30	2015-12-28	8.062	401,112	-1,976	0.02%	3,233,792
2015-12-29	2015-12-24	8.199	403,088	+11,856	0.02%	3,304,802
2015-12-21	2015-12-17	8.366	391,232	-3,293	0.02%	3,272,938
2015-12-18	2015-12-16	8.259	394,525	+658	0.02%	3,258,557
2015-12-17	2015-12-15	8.290	393,867	+1,976	0.02%	3,265,082
2015-12-16	2015-12-14	8.229	391,891	+659	0.02%	3,224,901
2015-12-15	2015-12-11	7.895	391,232	+4,610	0.02%	3,088,798
2015-12-14	2015-12-10	8.426	386,622	+1,976	0.02%	3,257,852
2015-12-10	2015-12-08	9.079	384,646	+1,317	0.02%	3,492,322
2015-12-09	2015-12-07	9.094	383,329	+2,635	0.02%	3,486,184
2015-12-08	2015-12-04	9.034	380,694	+1,317	0.02%	3,439,100
2015-12-07	2015-12-03	9.413	379,377	-1,976	0.02%	3,571,203
2015-12-04	2015-12-02	9.459	381,353	-1,976	0.02%	3,607,174
2015-12-03	2015-12-01	9.398	383,329	+17,784	0.02%	3,602,585
2015-12-01	2015-11-27	9.444	365,545	-1,976	0.02%	3,452,098
2015-11-30	2015-11-26	9.580	367,521	+5,928	0.02%	3,520,978
2015-11-27	2015-11-25	9.763	361,593	+2,634	0.02%	3,530,066
2015-11-26	2015-11-24	9.975	358,959	+659	0.02%	3,580,652
2015-11-24	2015-11-20	10.036	358,300	-5,269	0.02%	3,595,838
2015-11-23	2015-11-19	10.081	363,569	-11,856	0.02%	3,665,277
2015-11-20	2015-11-18	9.702	375,425	-1,976	0.02%	3,642,302
2015-11-19	2015-11-17	9.489	377,401	+3,293	0.02%	3,581,252
2015-11-18	2015-11-16	9.596	374,108	+2,635	0.02%	3,589,764
2015-11-17	2015-11-13	9.838	371,473	+7,904	0.02%	3,654,720
2015-11-16	2015-11-12	10.066	363,569	+3,952	0.02%	3,659,757
2015-11-12	2015-11-10	9.914	359,617	-1,318	0.02%	3,565,375
2015-11-11	2015-11-09	9.914	360,935	-1,976	0.02%	3,578,442
2015-11-10	2015-11-06	9.854	362,911	-1,317	0.02%	3,575,993
2015-11-06	2015-11-04	9.778	364,228	-659	0.02%	3,561,320
2015-11-05	2015-11-03	9.550	364,887	-1,976	0.02%	3,484,664
2015-11-04	2015-11-02	9.474	366,863	-4,610	0.02%	3,475,685
2015-11-03	2015-10-30	9.580	371,473	+659	0.02%	3,558,840
2015-10-30	2015-10-28	9.854	370,814	+2,634	0.02%	3,653,866
2015-10-28	2015-10-26	9.975	368,180	+7,245	0.02%	3,672,632
2015-10-27	2015-10-23	10.051	360,935	+659	0.02%	3,627,762
2015-10-23	2015-10-20	10.172	360,276	-3,952	0.02%	3,664,899
2015-10-22	2015-10-19	9.884	364,228	+3,293	0.02%	3,600,030
2015-10-20	2015-10-16	9.945	360,935	-20,418	0.02%	3,589,402
2015-10-19	2015-10-15	9.854	381,353	+17,784	0.02%	3,757,714
2015-10-16	2015-10-14	9.444	363,569	+658	0.02%	3,433,437
2015-10-15	2015-10-13	9.535	362,911	+3,294	0.02%	3,460,283
2015-10-13	2015-10-09	9.535	359,617	-8,563	0.02%	3,428,875
2015-10-12	2015-10-08	9.459	368,180	-3,952	0.02%	3,482,572
2015-10-09	2015-10-07	9.747	372,132	+8,563	0.02%	3,627,304
2015-10-08	2015-10-06	9.671	363,569	+3,293	0.02%	3,516,237
2015-10-07	2015-10-05	10.005	360,276	-9,221	0.02%	3,604,729
2015-10-06	2015-10-02	9.960	369,497	+11,197	0.02%	3,680,159
2015-10-05	2015-09-30	9.474	358,300	-1,317	0.02%	3,394,558
2015-10-02	2015-09-29	9.170	359,617	-4,611	0.02%	3,297,836
2015-09-30	2015-09-25	9.474	364,228	+3,293	0.02%	3,450,720
2015-09-29	2015-09-24	9.580	360,935	-1,317	0.02%	3,457,882
2015-09-25	2015-09-23	9.049	362,252	-5,928	0.02%	3,278,000
2015-09-24	2015-09-22	9.444	368,180	+3,952	0.02%	3,476,982
2015-09-18	2015-09-16	9.019	364,228	-2,635	0.02%	3,284,820
2015-09-17	2015-09-15	8.639	366,863	-5,269	0.02%	3,169,334
2015-09-15	2015-09-11	8.791	372,132	-2,634	0.02%	3,271,353
2015-09-14	2015-09-10	8.472	374,766	-659	0.02%	3,175,018
2015-09-09	2015-09-07	7.698	375,425	-1,317	0.02%	2,889,901
2015-09-08	2015-09-04	7.485	376,742	-1,317	0.02%	2,819,959
2015-09-07	2015-09-02	7.622	378,059	+9,221	0.02%	2,881,477
2015-09-02	2015-08-31	8.259	368,838	-10,539	0.02%	3,046,396
2015-09-01	2015-08-28	8.229	379,377	-2,634	0.02%	3,121,923
2015-08-31	2015-08-27	7.743	382,011	-659	0.02%	2,957,998
2015-08-28	2015-08-26	7.531	382,670	+1,317	0.02%	2,881,761
2015-08-27	2015-08-25	7.424	381,353	-12,514	0.02%	2,831,313
2015-08-26	2015-08-24	7.607	393,867	+5,928	0.02%	2,995,982
2015-08-25	2015-08-21	8.335	387,939	-4,610	0.02%	3,233,610
2015-08-24	2015-08-20	8.518	392,549	+658	0.02%	3,343,556
2015-08-20	2015-08-18	8.806	391,891	+659	0.02%	3,451,001
2015-08-19	2015-08-17	8.988	391,232	-6,587	0.02%	3,516,478
2015-08-18	2015-08-14	9.003	397,819	-3,293	0.02%	3,581,724
2015-08-17	2015-08-13	8.958	401,112	+5,269	0.02%	3,593,102
2015-08-14	2015-08-12	9.277	395,843	+2,635	0.02%	3,672,113
2015-08-13	2015-08-11	9.504	393,208	+5,928	0.02%	3,737,219
2015-08-12	2015-08-10	9.596	387,280	-6,587	0.02%	3,716,157
2015-08-10	2015-08-06	9.459	393,867	+6,587	0.02%	3,725,542
2015-08-05	2015-08-03	9.079	387,280	-13,173	0.02%	3,516,237
2015-08-03	2015-07-30	9.292	400,453	-9,880	0.02%	3,720,959
2015-07-31	2015-07-29	9.110	410,333	+16,466	0.02%	3,738,002
2015-07-30	2015-07-28	8.882	393,867	+7,904	0.02%	3,498,302
2015-07-28	2015-07-24	9.869	385,963	+2,634	0.02%	3,808,999
2015-07-27	2015-07-23	10.294	383,329	-1,975	0.02%	3,945,965
2015-07-22	2015-07-20	9.808	385,304	+3,951	0.02%	3,779,096
2015-07-21	2015-07-17	9.899	381,353	-6,586	0.02%	3,775,084
2015-07-17	2015-07-15	9.337	387,939	-659	0.02%	3,622,350
2015-07-16	2015-07-14	9.504	388,598	-10,538	0.02%	3,693,403
2015-07-15	2015-07-13	9.808	399,136	+10,538	0.02%	3,914,761
2015-07-14	2015-07-10	9.520	388,598	+659	0.02%	3,699,303
2015-07-10	2015-07-08	7.819	387,939	-20,418	0.02%	3,033,350
2015-07-09	2015-07-07	8.168	408,357	-658	0.02%	3,335,601
2015-07-08	2015-07-06	8.821	409,015	-17,125	0.02%	3,608,006
2015-07-07	2015-07-03	9.292	426,140	-14,490	0.02%	3,959,639
2015-07-06	2015-07-02	9.565	440,630	-5,928	0.02%	4,214,698
2015-07-03	2015-06-30	9.580	446,558	+11,856	0.02%	4,278,180
2015-07-02	2015-06-29	9.960	434,702	+9,221	0.02%	4,329,596
2015-06-30	2015-06-26	10.658	425,481	+1,975	0.02%	4,534,915
2015-06-29	2015-06-25	10.977	423,506	-5,269	0.02%	4,648,895
2015-06-26	2015-06-24	10.780	428,775	-3,293	0.02%	4,622,103
2015-06-25	2015-06-23	10.871	432,068	+9,221	0.02%	4,696,961
2015-06-24	2015-06-22	10.704	422,847	-5,928	0.02%	4,526,101
2015-06-23	2015-06-19	10.218	428,775	+9,221	0.02%	4,381,233
2015-06-22	2015-06-18	10.643	419,554	-3,293	0.02%	4,465,373
2015-06-19	2015-06-17	10.324	422,847	+7,245	0.02%	4,365,601
2015-06-18	2015-06-16	10.264	415,602	-1,976	0.02%	4,265,561
2015-06-17	2015-06-15	10.780	417,578	-7,903	0.02%	4,501,402
2015-06-16	2015-06-12	11.083	425,481	-34,250	0.02%	4,715,795
2015-06-15	2015-06-11	10.628	459,731	+2,635	0.02%	4,886,002
2015-06-12	2015-06-10	10.370	457,096	-9,880	0.02%	4,740,018
2015-06-11	2015-06-09	9.990	466,976	+6,587	0.02%	4,665,222
2015-06-10	2015-06-08	11.023	460,389	-1,318	0.02%	5,074,736
2015-06-09	2015-06-05	11.205	461,707	+1,976	0.02%	5,173,384
2015-06-08	2015-06-04	11.008	459,731	-5,269	0.02%	5,060,503
2015-06-05	2015-06-03	11.099	465,000	-26,345	0.02%	5,160,861
2015-06-04	2015-06-02	11.144	491,345	-1,318	0.02%	5,475,635
2015-06-02	2015-05-29	11.266	492,663	+659	0.02%	5,550,163
2015-06-01	2015-05-28	11.159	492,004	+15,149	0.02%	5,490,449
2015-05-29	2015-05-27	11.827	476,855	-19,101	0.02%	5,639,955
2015-05-28	2015-05-26	11.417	495,956	+12,514	0.02%	5,662,560
2015-05-27	2015-05-22	11.068	483,442	-3,293	0.02%	5,350,862
2015-05-26	2015-05-21	10.962	486,735	-1,317	0.02%	5,335,580
2015-05-22	2015-05-20	11.342	488,052	-21,077	0.02%	5,535,267
2015-05-21	2015-05-19	10.567	509,129	-3,952	0.02%	5,380,082
2015-05-20	2015-05-18	10.753	513,081	+659	0.03%	5,517,255
2015-05-19	2015-05-15	10.428	512,422	+13,463	0.03%	5,343,674
2015-05-18	2015-05-14	10.583	498,959	-4,524	0.02%	5,280,478
2015-05-15	2015-05-13	9.949	503,483	-1,293	0.03%	5,008,966
2015-05-14	2015-05-12	9.887	504,776	+2,585	0.03%	4,990,589
2015-05-13	2015-05-11	10.243	502,191	-21,975	0.02%	5,143,742
2015-05-12	2015-05-08	9.717	524,166	-8,402	0.03%	5,093,083
2015-05-11	2015-05-07	9.082	532,568	-7,109	0.03%	4,836,882
2015-05-08	2015-05-06	8.881	539,677	-647	0.03%	4,792,897
2015-05-07	2015-05-05	9.283	540,324	+14,219	0.03%	5,016,003
2015-05-06	2015-05-04	9.531	526,105	-6,463	0.03%	5,014,244
2015-05-05	2015-04-30	8.850	532,568	-20,036	0.03%	4,713,282
2015-05-04	2015-04-29	8.649	552,604	-12,926	0.03%	4,779,452
2015-04-30	2015-04-28	8.355	565,530	+151,239	0.03%	4,724,999
2015-04-29	2015-04-27	8.355	414,291	-7,110	0.02%	3,461,398
2015-04-28	2015-04-24	8.309	421,401	+2,586	0.02%	3,501,242
2015-04-27	2015-04-23	8.200	418,815	-23,914	0.02%	3,434,396
2015-04-24	2015-04-22	8.061	442,729	-13,573	0.02%	3,568,847
2015-04-23	2015-04-21	7.968	456,302	+7,109	0.02%	3,635,900
2015-04-22	2015-04-20	7.643	449,193	-7,109	0.02%	3,433,304
2015-04-21	2015-04-17	8.154	456,302	+646	0.02%	3,720,620
2015-04-20	2015-04-16	8.278	455,656	+10,341	0.02%	3,771,752
2015-04-17	2015-04-15	8.355	445,315	-12,280	0.02%	3,720,603
2015-04-16	2015-04-14	8.231	457,595	-9,048	0.02%	3,766,563
2015-04-15	2015-04-13	8.154	466,643	-8,402	0.02%	3,804,939
2015-04-14	2015-04-10	7.953	475,045	-15,512	0.02%	3,777,897
2015-04-13	2015-04-09	7.798	490,557	+11,634	0.02%	3,825,360
2015-04-10	2015-04-08	7.767	478,923	+3,231	0.02%	3,719,818
2015-04-09	2015-04-02	7.241	475,692	+2,586	0.02%	3,444,483
2015-04-08	2015-04-01	7.024	473,106	+5,817	0.02%	3,323,277
2015-04-02	2015-03-31	7.102	467,289	-22,622	0.02%	3,318,567
2015-04-01	2015-03-30	7.055	489,911	-12,280	0.02%	3,456,482
2015-03-31	2015-03-27	7.071	502,191	+7,110	0.02%	3,550,892
2015-03-30	2015-03-26	6.870	495,081	-3,232	0.02%	3,401,038
2015-03-27	2015-03-25	6.962	498,313	-19,389	0.02%	3,469,501
2015-03-26	2015-03-24	6.978	517,702	-25,207	0.03%	3,612,507
2015-03-25	2015-03-23	6.993	542,909	-30,377	0.03%	3,796,800
2015-03-24	2015-03-20	6.808	573,286	-23,268	0.03%	3,902,800
2015-03-23	2015-03-19	6.653	596,554	-10,341	0.03%	3,968,903
2015-03-20	2015-03-18	6.560	606,895	+12,927	0.03%	3,981,362
2015-03-19	2015-03-17	5.957	593,968	+58,815	0.03%	3,538,149
2015-03-18	2015-03-16	5.307	535,153	+8,402	0.03%	2,840,039
2015-03-17	2015-03-13	5.338	526,751	+1,939	0.03%	2,811,750
2015-03-13	2015-03-11	5.446	524,812	-8,402	0.03%	2,858,240
2015-03-12	2015-03-10	5.585	533,214	+1,292	0.03%	2,978,249
2015-03-11	2015-03-09	5.647	531,922	+18,744	0.03%	3,003,953
2015-03-10	2015-03-06	5.678	513,178	-15,512	0.03%	2,913,979
2015-03-09	2015-03-05	5.694	528,690	+5,171	0.03%	3,010,241
2015-03-06	2015-03-04	5.709	523,519	+6,463	0.03%	2,988,898
2015-03-05	2015-03-03	5.787	517,056	+9,695	0.03%	2,991,999
2015-03-04	2015-03-02	5.787	507,361	-5,817	0.03%	2,935,898
2015-03-03	2015-02-27	5.802	513,178	+12,280	0.03%	2,977,499
2015-03-02	2015-02-26	5.725	500,898	-32,316	0.02%	2,867,499
2015-02-27	2015-02-25	5.694	533,214	+52,998	0.03%	3,035,999
2015-02-25	2015-02-23	5.864	480,216	-10,341	0.02%	2,815,971
2015-02-24	2015-02-18	5.756	490,557	+7,110	0.02%	2,823,480
2015-02-23	2015-02-16	5.771	483,447	+6,463	0.02%	2,790,037
2015-02-17	2015-02-13	5.848	476,984	+3,878	0.02%	2,789,638
2015-02-12	2015-02-10	5.879	473,106	-12,927	0.02%	2,781,598
2015-02-10	2015-02-06	5.895	486,033	+1,939	0.02%	2,865,121
2015-02-09	2015-02-05	5.895	484,094	-7,109	0.02%	2,853,691
2015-02-06	2015-02-04	5.787	491,203	+3,231	0.02%	2,842,398
2015-02-05	2015-02-03	5.802	487,972	-646	0.02%	2,831,252
2015-02-04	2015-02-02	5.771	488,618	+1,293	0.02%	2,819,880
2015-02-03	2015-01-30	5.879	487,325	-9,049	0.02%	2,865,198
2015-02-02	2015-01-29	5.848	496,374	+9,049	0.02%	2,903,041
2015-01-29	2015-01-27	5.895	487,325	+4,524	0.02%	2,872,738
2015-01-28	2015-01-26	5.879	482,801	+4,524	0.02%	2,838,599
2015-01-26	2015-01-22	5.926	478,277	-6,463	0.02%	2,834,200
2015-01-23	2015-01-21	5.910	484,740	+23,914	0.02%	2,864,999
2015-01-20	2015-01-16	6.096	460,826	+5,817	0.02%	2,809,218
2015-01-19	2015-01-15	6.189	455,009	-3,232	0.02%	2,815,997
2015-01-14	2015-01-12	6.282	458,241	-6,463	0.02%	2,878,540
2015-01-13	2015-01-09	6.297	464,704	-6,463	0.02%	2,926,329
2015-01-08	2015-01-06	6.313	471,167	-11,634	0.02%	2,974,317
2015-01-07	2015-01-05	6.328	482,801	-1,939	0.02%	3,055,229
2015-01-06	2015-01-02	6.034	484,740	-3,232	0.02%	2,924,999
2015-01-05	2014-12-31	5.879	487,972	-4,524	0.02%	2,869,002
2015-01-02	2014-12-29	5.787	492,496	+9,695	0.02%	2,849,880
2014-12-30	2014-12-24	5.771	482,801	+20,036	0.02%	2,786,309
2014-12-29	2014-12-22	5.879	462,765	+14,865	0.02%	2,720,799
2014-12-22	2014-12-18	6.065	447,900	+7,110	0.02%	2,716,561
2014-12-18	2014-12-16	6.204	440,790	-6,464	0.02%	2,734,818
2014-12-17	2014-12-15	6.189	447,254	+2,586	0.02%	2,768,003
2014-12-16	2014-12-12	6.282	444,668	+10,341	0.02%	2,793,278
2014-12-15	2014-12-11	6.405	434,327	-8,402	0.02%	2,782,079
2014-12-12	2014-12-10	6.112	442,729	-5,171	0.02%	2,705,748
2014-12-11	2014-12-09	6.127	447,900	+3,878	0.02%	2,744,281
2014-12-10	2014-12-08	6.235	444,022	+10,341	0.02%	2,768,610
2014-12-08	2014-12-04	6.591	433,681	+6,463	0.02%	2,858,461
2014-12-05	2014-12-03	6.591	427,218	-6,463	0.02%	2,815,862
2014-12-04	2014-12-02	6.498	433,681	-11,634	0.02%	2,818,201
2014-12-03	2014-12-01	6.313	445,315	+5,817	0.02%	2,811,122
2014-12-01	2014-11-27	6.607	439,498	-6,463	0.02%	2,903,602
2014-11-28	2014-11-26	6.638	445,961	+8,402	0.02%	2,960,100
2014-11-26	2014-11-24	6.622	437,559	+8,402	0.02%	2,897,562
2014-11-24	2014-11-20	6.576	429,157	+6,464	0.02%	2,822,003
2014-11-21	2014-11-19	6.483	422,693	-10,342	0.02%	2,740,257
2014-11-17	2014-11-13	6.638	433,035	+1,939	0.02%	2,874,303
2014-11-13	2014-11-11	6.529	431,096	-5,816	0.02%	2,814,743
2014-11-11	2014-11-07	6.483	436,912	+646	0.02%	2,832,437
2014-11-10	2014-11-06	6.344	436,266	-12,927	0.02%	2,767,499
2014-11-07	2014-11-05	6.344	449,193	-5,170	0.02%	2,849,503
2014-11-05	2014-11-03	6.328	454,363	-46,535	0.02%	2,875,269
2014-11-04	2014-10-31	6.297	500,898	+6,463	0.02%	3,154,249
2014-11-03	2014-10-30	6.220	494,435	-6,463	0.02%	3,075,300
2014-10-31	2014-10-29	6.065	500,898	-646	0.02%	3,037,999
2014-10-30	2014-10-28	5.926	501,544	+11,633	0.02%	2,972,077
2014-10-29	2014-10-27	5.910	489,911	-5,170	0.02%	2,895,562
2014-10-22	2014-10-20	6.034	495,081	-16,158	0.02%	2,987,398
2014-10-21	2014-10-17	6.003	511,239	-12,927	0.03%	3,069,078
2014-10-20	2014-10-16	5.972	524,166	+25,853	0.03%	3,130,462
2014-10-17	2014-10-15	6.003	498,313	-646	0.02%	2,991,481
2014-10-16	2014-10-14	6.019	498,959	-6,463	0.02%	3,003,079
2014-10-15	2014-10-13	6.081	505,422	+5,816	0.03%	3,073,258
2014-10-14	2014-10-10	6.189	499,606	-6,463	0.02%	3,092,003
2014-10-09	2014-10-07	6.158	506,069	-1,939	0.03%	3,116,342
2014-10-07	2014-10-03	5.972	508,008	-10,341	0.03%	3,033,962
2014-10-06	2014-09-30	5.988	518,349	+10,341	0.03%	3,103,741
2014-10-03	2014-09-29	6.112	508,008	-7,109	0.03%	3,104,702
2014-09-30	2014-09-26	6.189	515,117	+86,607	0.03%	3,187,999
2014-09-29	2014-09-25	6.498	428,510	-14,219	0.02%	2,784,598
2014-09-26	2014-09-24	6.483	442,729	+11,633	0.02%	2,870,148
2014-09-25	2014-09-23	6.498	431,096	+647	0.02%	2,801,403
2014-09-24	2014-09-22	6.498	430,449	-6,463	0.02%	2,797,198
2014-09-23	2014-09-19	6.529	436,912	+2,585	0.02%	2,852,717
2014-09-22	2014-09-18	6.514	434,327	+9,695	0.02%	2,829,119
2014-09-19	2014-09-17	6.607	424,632	-12,927	0.02%	2,805,388
2014-09-18	2014-09-16	6.483	437,559	+12,927	0.02%	2,836,632
2014-09-17	2014-09-15	6.699	424,632	+6,463	0.02%	2,844,808
2014-09-16	2014-09-12	6.761	418,169	+1,939	0.02%	2,827,389
2014-09-15	2014-09-11	6.792	416,230	-3,232	0.02%	2,827,159
2014-09-12	2014-09-10	6.870	419,462	-7,109	0.02%	2,881,561
2014-09-11	2014-09-08	6.947	426,571	+2,585	0.02%	2,963,398
2014-09-10	2014-09-05	6.901	423,986	+1,293	0.02%	2,925,760
2014-09-08	2014-09-04	6.947	422,693	+1,292	0.02%	2,936,457
2014-09-05	2014-09-03	6.839	421,401	-1,939	0.02%	2,881,842
2014-09-04	2014-09-02	6.901	423,340	+1,293	0.02%	2,921,302
2014-09-03	2014-09-01	6.962	422,047	-1,939	0.02%	2,938,499
2014-09-01	2014-08-28	6.808	423,986	+3,232	0.02%	2,886,400
2014-08-28	2014-08-26	6.932	420,754	+3,231	0.02%	2,916,477
2014-08-25	2014-08-21	6.901	417,523	-17,450	0.02%	2,881,161
2014-08-22	2014-08-20	6.885	434,973	+5,816	0.02%	2,994,847
2014-08-21	2014-08-19	6.746	429,157	+10,342	0.02%	2,895,043
2014-08-20	2014-08-18	7.210	418,815	+646	0.02%	3,019,677
2014-08-19	2014-08-15	7.334	418,169	+7,756	0.02%	3,066,779
2014-08-18	2014-08-14	7.349	410,413	+6,463	0.02%	3,016,248
2014-08-15	2014-08-13	7.272	403,950	-3,232	0.02%	2,937,499
2014-08-14	2014-08-12	7.226	407,182	+9,695	0.02%	2,942,102
2014-08-13	2014-08-11	7.164	397,487	+1,939	0.02%	2,847,451
2014-08-11	2014-08-07	7.055	395,548	-32,962	0.02%	2,790,720
2014-08-08	2014-08-06	7.024	428,510	-2,586	0.02%	3,010,018
2014-08-06	2014-08-04	7.133	431,096	-3,877	0.02%	3,074,873
2014-08-05	2014-08-01	7.055	434,973	-12,281	0.02%	3,068,877
2014-08-04	2014-07-31	7.102	447,254	-3,231	0.02%	3,176,283
2014-08-01	2014-07-30	6.978	450,485	-14,219	0.02%	3,143,469
2014-07-31	2014-07-29	7.071	464,704	+17,450	0.02%	3,285,829
2014-07-30	2014-07-28	7.179	447,254	+1,939	0.02%	3,210,883
2014-07-29	2014-07-25	7.102	445,315	-2,585	0.02%	3,162,513
2014-07-28	2014-07-24	7.133	447,900	-1,939	0.02%	3,194,731
2014-07-25	2014-07-23	7.086	449,839	-646	0.02%	3,187,681
2014-07-24	2014-07-22	6.993	450,485	+2,585	0.02%	3,150,439
2014-07-23	2014-07-21	6.916	447,900	-4,524	0.02%	3,097,711
2014-07-22	2014-07-18	6.978	452,424	-1,939	0.02%	3,156,999
2014-07-21	2014-07-17	6.947	454,363	-10,988	0.02%	3,156,469
2014-07-18	2014-07-16	6.746	465,351	-5,816	0.02%	3,139,203
2014-07-17	2014-07-15	6.684	471,167	+1,292	0.02%	3,149,277
2014-07-16	2014-07-14	6.529	469,875	-3,878	0.02%	3,067,941
2014-07-15	2014-07-11	6.483	473,753	-1,939	0.02%	3,071,272
2014-07-14	2014-07-10	6.514	475,692	-1,292	0.02%	3,098,562
2014-07-11	2014-07-09	6.529	476,984	-8,402	0.02%	3,114,358
2014-07-10	2014-07-08	6.591	485,386	+14,219	0.02%	3,199,257
2014-07-09	2014-07-07	6.746	471,167	-7,756	0.02%	3,178,437
2014-07-08	2014-07-04	6.699	478,923	-18,097	0.02%	3,208,528
2014-07-07	2014-07-03	6.684	497,020	-6,463	0.02%	3,322,079
2014-07-04	2014-07-02	6.545	503,483	+1,939	0.03%	3,295,167
2014-07-02	2014-06-27	6.498	501,544	-1,939	0.02%	3,259,197
2014-06-30	2014-06-26	6.498	503,483	-5,817	0.03%	3,271,797
2014-06-27	2014-06-25	6.436	509,300	-6,464	0.03%	3,278,078
2014-06-26	2014-06-24	6.344	515,764	+1,293	0.03%	3,271,803
2014-06-25	2014-06-23	6.344	514,471	+8,402	0.03%	3,263,601
2014-06-24	2014-06-20	6.467	506,069	-7,756	0.03%	3,272,942
2014-06-23	2014-06-19	6.313	513,825	+5,171	0.03%	3,243,603
2014-06-20	2014-06-18	6.375	508,654	+3,232	0.03%	3,242,440
2014-06-19	2014-06-17	6.452	505,422	-1,939	0.03%	3,260,938
2014-06-18	2014-06-16	6.467	507,361	-1,293	0.03%	3,281,298
2014-06-17	2014-06-13	6.421	508,654	+1,293	0.03%	3,266,050
2014-06-16	2014-06-12	6.514	507,361	-3,878	0.03%	3,304,848
2014-06-13	2014-06-11	6.576	511,239	+1,292	0.03%	3,361,748
2014-06-11	2014-06-09	6.622	509,947	+11,634	0.03%	3,376,922
2014-06-10	2014-06-06	6.715	498,313	-1,939	0.02%	3,346,141
2014-06-06	2014-06-04	6.844	500,252	+7,756	0.02%	3,423,748
2014-06-05	2014-06-03	6.955	492,496	+13,744	0.02%	3,425,537
2014-06-03	2014-05-29	6.844	478,752	+2,513	0.02%	3,276,601
2014-05-30	2014-05-28	6.908	476,239	+8,168	0.02%	3,289,722
2014-05-29	2014-05-27	6.828	468,071	-26,388	0.02%	3,196,049
2014-05-28	2014-05-26	6.844	494,459	+10,681	0.03%	3,384,100
2014-05-27	2014-05-23	6.669	483,778	+2,513	0.02%	3,226,299
2014-05-26	2014-05-22	6.446	481,265	+6,283	0.02%	3,102,300
2014-05-23	2014-05-21	6.351	474,982	+628	0.02%	3,016,439
2014-05-22	2014-05-20	6.382	474,354	-3,141	0.02%	3,027,551
2014-05-20	2014-05-16	6.335	477,495	-6,283	0.02%	3,024,798
2014-05-19	2014-05-15	6.446	483,778	-7,540	0.02%	3,118,499
2014-05-16	2014-05-14	6.462	491,318	+3,142	0.03%	3,174,923
2014-05-15	2014-05-13	6.462	488,176	-15,079	0.03%	3,154,619
2014-05-14	2014-05-12	6.271	503,255	+6,283	0.03%	3,155,940
2014-05-13	2014-05-09	6.255	496,972	-11,309	0.03%	3,108,629
2014-05-12	2014-05-08	6.367	508,281	+14,450	0.03%	3,235,999
2014-05-09	2014-05-07	6.526	493,831	-1,256	0.03%	3,222,602
2014-05-08	2014-05-05	6.733	495,087	-2,513	0.03%	3,333,238
2014-05-07	2014-05-02	6.749	497,600	-3,770	0.03%	3,358,077
2014-05-02	2014-04-29	6.446	501,370	+23,246	0.03%	3,231,899
2014-04-30	2014-04-28	6.653	478,124	+5,655	0.02%	3,180,983
2014-04-29	2014-04-25	6.780	472,469	+13,194	0.02%	3,203,520
2014-04-25	2014-04-23	6.924	459,275	+7,539	0.02%	3,179,849
2014-04-24	2014-04-22	6.924	451,736	+6,283	0.02%	3,127,652
2014-04-23	2014-04-17	7.146	445,453	-9,424	0.02%	3,183,411
2014-04-22	2014-04-16	7.210	454,877	-21,362	0.02%	3,279,719
2014-04-17	2014-04-15	7.178	476,239	+1,257	0.02%	3,418,582
2014-04-16	2014-04-14	7.528	474,982	+13,194	0.02%	3,575,878
2014-04-14	2014-04-10	7.560	461,788	-5,027	0.02%	3,491,248
2014-04-11	2014-04-09	7.544	466,815	+24,504	0.02%	3,521,824
2014-04-10	2014-04-08	7.369	442,311	-5,655	0.02%	3,259,517
2014-04-09	2014-04-07	7.274	447,966	-3,141	0.02%	3,258,410
2014-04-08	2014-04-04	7.465	451,107	+1,884	0.02%	3,367,417
2014-04-07	2014-04-03	7.481	449,223	-43,979	0.02%	3,360,503
2014-04-04	2014-04-02	7.115	493,202	-10,681	0.03%	3,508,947
2014-04-03	2014-04-01	7.099	503,883	-28,901	0.03%	3,576,918
2014-04-02	2014-03-31	6.844	532,784	+12,565	0.03%	3,646,398
2014-04-01	2014-03-28	6.558	520,219	+5,027	0.03%	3,411,363
2014-03-31	2014-03-27	6.494	515,192	-21,362	0.03%	3,345,598
2014-03-27	2014-03-25	6.605	536,554	+28,273	0.03%	3,544,100
2014-03-26	2014-03-24	6.733	508,281	+16,963	0.03%	3,422,069
2014-03-25	2014-03-21	6.717	491,318	-32,670	0.03%	3,300,043
2014-03-24	2014-03-20	6.573	523,988	+48,378	0.03%	3,444,418
2014-03-21	2014-03-19	6.844	475,610	-11,310	0.02%	3,255,097
2014-03-20	2014-03-18	6.812	486,920	+20,734	0.03%	3,317,003
2014-03-18	2014-03-14	6.860	466,186	+9,424	0.02%	3,198,018
2014-03-17	2014-03-13	6.860	456,762	-10,681	0.02%	3,133,370
2014-03-13	2014-03-11	6.860	467,443	+16,336	0.02%	3,206,641
2014-03-12	2014-03-10	6.955	451,107	+3,141	0.02%	3,137,657
2014-03-10	2014-03-06	7.035	447,966	+10,681	0.02%	3,151,460
2014-03-07	2014-03-05	7.385	437,285	+10,681	0.02%	3,229,438
2014-03-06	2014-03-04	7.353	426,604	-3,142	0.02%	3,136,977
2014-03-04	2014-02-28	7.417	429,746	+6,283	0.02%	3,187,441
2014-02-27	2014-02-25	7.401	423,463	+1,257	0.02%	3,134,100
2014-02-25	2014-02-21	7.688	422,206	-16,336	0.02%	3,245,757
2014-02-20	2014-02-18	7.704	438,542	-5,026	0.02%	3,378,322
2014-02-19	2014-02-17	7.719	443,568	+4,398	0.02%	3,424,100
2014-02-18	2014-02-14	7.767	439,170	+2,513	0.02%	3,411,120
2014-02-17	2014-02-13	7.879	436,657	-628	0.02%	3,440,251
2014-02-13	2014-02-11	8.038	437,285	-628	0.02%	3,514,798
2014-02-11	2014-02-07	7.942	437,913	-629	0.02%	3,478,026
2014-02-10	2014-02-06	7.767	438,542	+5,026	0.02%	3,406,242
2014-02-06	2014-02-04	7.624	433,516	-8,795	0.02%	3,305,104
2014-02-05	2014-01-30	7.656	442,311	-629	0.02%	3,386,236
2014-02-04	2014-01-28	7.528	442,940	+629	0.02%	3,334,652
2014-01-29	2014-01-27	7.656	442,311	+7,539	0.02%	3,386,236
2014-01-28	2014-01-24	7.990	434,772	+19,477	0.02%	3,473,839
2014-01-27	2014-01-23	8.149	415,295	-1,885	0.02%	3,384,318
2014-01-24	2014-01-22	8.197	417,180	-628	0.02%	3,419,599
2014-01-22	2014-01-20	8.006	417,808	-6,283	0.02%	3,344,947
2014-01-21	2014-01-17	8.181	424,091	+11,937	0.02%	3,469,498
2014-01-20	2014-01-16	8.101	412,154	-3,770	0.02%	3,339,041
2014-01-17	2014-01-15	8.038	415,924	-3,769	0.02%	3,343,103
2014-01-16	2014-01-14	7.895	419,693	-3,142	0.02%	3,313,278
2014-01-14	2014-01-10	8.133	422,835	+6,283	0.02%	3,439,033
2014-01-13	2014-01-09	8.245	416,552	-14,450	0.02%	3,434,341
2014-01-10	2014-01-08	8.213	431,002	+1,884	0.02%	3,539,757
2014-01-09	2014-01-07	8.181	429,118	+33,299	0.02%	3,510,624
2014-01-08	2014-01-06	8.340	395,819	-628	0.02%	3,301,204
2014-01-07	2014-01-03	8.468	396,447	-66,598	0.02%	3,356,922
2014-01-06	2014-01-02	8.531	463,045	+59,687	0.02%	3,950,322
2014-01-03	2013-12-31	8.595	403,358	+628	0.02%	3,466,801
2014-01-02	2013-12-27	8.595	402,730	-628	0.02%	3,461,403
2013-12-30	2013-12-24	8.659	403,358	-8,168	0.02%	3,492,481
2013-12-27	2013-12-20	8.324	411,526	-25,131	0.02%	3,425,653
2013-12-23	2013-12-19	8.308	436,657	-2,513	0.02%	3,627,901
2013-12-20	2013-12-18	8.611	439,170	-3,770	0.02%	3,781,590
2013-12-19	2013-12-17	8.547	442,940	-13,194	0.02%	3,785,852
2013-12-18	2013-12-16	8.372	456,134	+3,770	0.02%	3,818,762
2013-12-17	2013-12-13	8.372	452,364	-13,194	0.02%	3,787,200
2013-12-16	2013-12-12	8.149	465,558	+10,681	0.02%	3,793,920
2013-12-13	2013-12-11	8.149	454,877	-13,822	0.02%	3,706,879
2013-12-12	2013-12-10	8.086	468,699	+49,006	0.02%	3,789,677
2013-12-11	2013-12-09	8.420	419,693	-3,142	0.02%	3,533,718
2013-12-10	2013-12-06	8.499	422,835	-13,822	0.02%	3,593,823
2013-12-09	2013-12-05	8.754	436,657	+20,105	0.02%	3,822,501
2013-12-06	2013-12-04	8.643	416,552	-60,315	0.02%	3,600,091
2013-12-05	2013-12-03	8.674	476,867	+4,398	0.02%	4,136,550
2013-12-04	2013-12-02	8.499	472,469	-58,430	0.02%	4,015,679
2013-12-03	2013-11-29	8.340	530,899	+1,884	0.03%	4,427,796
2013-12-02	2013-11-28	8.292	529,015	+20,105	0.03%	4,386,824
2013-11-29	2013-11-27	8.436	508,910	+16,964	0.03%	4,293,004
2013-11-28	2013-11-26	7.942	491,946	+10,053	0.03%	3,907,171
2013-11-27	2013-11-25	8.006	481,893	+15,707	0.03%	3,858,007
2013-11-26	2013-11-22	7.895	466,186	-7,540	0.02%	3,680,318
2013-11-25	2013-11-21	7.783	473,726	+629	0.02%	3,687,063
2013-11-20	2013-11-18	7.942	473,097	+5,026	0.02%	3,757,467
2013-11-19	2013-11-15	7.767	468,071	-3,142	0.02%	3,635,599
2013-11-18	2013-11-14	7.735	471,213	-33,927	0.02%	3,645,004
2013-11-15	2013-11-13	7.449	505,140	+18,849	0.03%	3,762,721
2013-11-14	2013-11-12	7.640	486,291	-3,142	0.03%	3,715,198
2013-11-13	2013-11-11	7.672	489,433	-31,414	0.03%	3,754,782
2013-11-12	2013-11-08	7.544	520,847	+11,309	0.03%	3,929,461
2013-11-11	2013-11-07	7.672	509,538	-2,513	0.03%	3,909,022
2013-11-08	2013-11-06	7.719	512,051	+17,592	0.03%	3,952,751
2013-11-07	2013-11-05	7.799	494,459	-1,257	0.03%	3,856,300
2013-11-05	2013-11-01	7.958	495,716	+1,257	0.03%	3,945,004
2013-11-04	2013-10-31	7.895	494,459	-16,335	0.03%	3,903,520
2013-11-01	2013-10-30	7.735	510,794	+13,822	0.03%	3,951,177
2013-10-29	2013-10-25	7.481	496,972	+28,901	0.03%	3,717,699
2013-10-28	2013-10-24	7.592	468,071	+15,707	0.02%	3,553,649
2013-10-24	2013-10-22	8.038	452,364	+2,513	0.02%	3,636,000
2013-10-23	2013-10-21	8.086	449,851	-12,566	0.02%	3,637,281
2013-10-21	2013-10-17	8.117	462,417	-6,911	0.02%	3,753,604
2013-10-17	2013-10-15	8.054	469,328	-2,513	0.02%	3,779,823
2013-10-16	2013-10-11	8.165	471,841	+1,257	0.02%	3,852,632
2013-10-15	2013-10-10	8.038	470,584	-11,309	0.02%	3,782,448
2013-10-11	2013-10-09	8.054	481,893	+6,911	0.03%	3,881,017
2013-10-10	2013-10-08	8.006	474,982	-3,770	0.02%	3,802,678
2013-10-09	2013-10-07	7.735	478,752	+8,796	0.02%	3,703,321
2013-10-07	2013-10-03	7.544	469,956	-1,885	0.02%	3,545,520
2013-10-04	2013-10-02	7.560	471,841	+3,142	0.02%	3,567,252
2013-10-03	2013-09-30	7.624	468,699	-3,142	0.02%	3,573,337
2013-10-02	2013-09-27	7.608	471,841	-14,450	0.02%	3,589,782
2013-09-30	2013-09-26	7.560	486,291	+5,026	0.03%	3,676,498
2013-09-27	2013-09-25	7.719	481,265	+10,681	0.03%	3,715,100
2013-09-26	2013-09-24	7.847	470,584	-629	0.02%	3,692,568
2013-09-24	2013-09-19	7.942	471,213	+5,027	0.02%	3,742,504
2013-09-19	2013-09-17	7.895	466,186	+3,141	0.02%	3,680,318
2013-09-18	2013-09-16	7.990	463,045	-5,026	0.02%	3,699,741
2013-09-17	2013-09-13	7.879	468,071	+1,885	0.02%	3,687,749
2013-09-16	2013-09-12	8.038	466,186	-629	0.02%	3,747,098
2013-09-13	2013-09-11	7.895	466,815	-628	0.02%	3,685,284
2013-09-12	2013-09-10	7.863	467,443	-3,141	0.02%	3,675,362
2013-09-11	2013-09-09	7.863	470,584	-1,885	0.02%	3,700,058
2013-09-10	2013-09-06	7.910	472,469	+628	0.02%	3,737,439
2013-09-09	2013-09-05	7.831	471,841	+628	0.02%	3,694,922
2013-09-06	2013-09-04	7.831	471,213	-3,769	0.02%	3,690,004
2013-09-05	2013-09-03	7.751	474,982	-9,424	0.02%	3,681,718
2013-09-04	2013-09-02	7.433	484,406	-3,142	0.03%	3,600,567
2013-09-03	2013-08-30	7.385	487,548	-12,566	0.03%	3,600,641
2013-09-02	2013-08-29	7.274	500,114	-9,424	0.03%	3,637,723
2013-08-30	2013-08-28	7.242	509,538	-35,184	0.03%	3,690,052
2013-08-29	2013-08-27	7.576	544,722	+10,681	0.03%	4,126,923
2013-08-28	2013-08-26	7.449	534,041	+1,257	0.03%	3,978,001
2013-08-27	2013-08-23	7.465	532,784	+6,283	0.03%	3,977,118
2013-08-26	2013-08-22	7.528	526,501	+6,282	0.03%	3,963,737
2013-08-23	2013-08-21	7.497	520,219	+3,142	0.03%	3,899,883
2013-08-22	2013-08-20	7.290	517,077	+11,309	0.03%	3,769,339
2013-08-20	2013-08-16	7.210	505,768	+7,539	0.03%	3,646,649
2013-08-19	2013-08-15	7.401	498,229	-18,220	0.03%	3,687,452
2013-08-16	2013-08-13	7.481	516,449	-13,194	0.03%	3,863,401
2013-08-15	2013-08-12	7.369	529,643	-5,026	0.03%	3,903,091
2013-08-13	2013-08-09	7.306	534,669	+628	0.03%	3,906,089
2013-08-12	2013-08-08	7.035	534,041	-15,079	0.03%	3,757,001
2013-08-09	2013-08-07	7.019	549,120	+33,928	0.03%	3,854,343
2013-08-08	2013-08-06	7.194	515,192	-10,681	0.03%	3,706,398
2013-08-07	2013-08-05	7.401	525,873	-15,079	0.03%	3,892,049
2013-08-06	2013-08-02	7.274	540,952	+8,168	0.03%	3,934,770
2013-08-05	2013-08-01	7.083	532,784	-55,917	0.03%	3,773,598
2013-08-02	2013-07-31	6.319	588,701	+2,513	0.03%	3,719,887
2013-08-01	2013-07-30	6.255	586,188	-18,221	0.03%	3,666,688
2013-07-31	2013-07-29	6.382	604,409	+20,105	0.03%	3,857,623
2013-07-30	2013-07-26	6.637	584,304	+3,770	0.03%	3,878,103
2013-07-29	2013-07-25	6.653	580,534	+20,734	0.03%	3,862,321
2013-07-26	2013-07-24	6.446	559,800	+3,141	0.03%	3,608,547
2013-07-25	2013-07-23	6.382	556,659	+5,026	0.03%	3,552,860
2013-07-24	2013-07-22	6.191	551,633	-1,885	0.03%	3,415,421
2013-07-23	2013-07-19	6.160	553,518	-3,141	0.03%	3,409,472
2013-07-22	2013-07-18	6.223	556,659	+15,079	0.03%	3,464,260
2013-07-19	2013-07-17	6.335	541,580	+1,885	0.03%	3,430,758
2013-07-18	2013-07-16	6.319	539,695	-1,885	0.03%	3,410,228
2013-07-17	2013-07-15	6.382	541,580	-13,194	0.03%	3,456,618
2013-07-16	2013-07-12	6.303	554,774	-5,655	0.03%	3,496,679
2013-07-15	2013-07-11	6.032	560,429	-5,026	0.03%	3,380,682
2013-07-11	2013-07-09	5.794	565,455	-7,539	0.03%	3,276,000
2013-07-10	2013-07-08	5.857	572,994	+15,707	0.03%	3,356,158
2013-07-09	2013-07-05	5.937	557,287	+19,476	0.03%	3,308,508
2013-07-08	2013-07-04	5.937	537,811	-4,398	0.03%	3,192,883
2013-07-05	2013-07-03	5.953	542,209	-35,183	0.03%	3,227,623
2013-07-04	2013-07-02	6.160	577,392	-5,027	0.03%	3,556,528
2013-07-03	2013-06-28	6.303	582,419	+15,707	0.03%	3,670,922
2013-07-02	2013-06-27	6.096	566,712	+13,823	0.03%	3,454,663
2013-06-28	2013-06-26	5.905	552,889	+1,885	0.03%	3,264,798
2013-06-27	2013-06-25	5.794	551,004	+23,246	0.03%	3,192,277
2013-06-26	2013-06-24	6.080	527,758	+12,566	0.03%	3,208,800
2013-06-25	2013-06-21	6.351	515,192	+1,256	0.03%	3,271,798
2013-06-24	2013-06-20	6.335	513,936	-3,769	0.03%	3,255,641
2013-06-20	2013-06-18	6.685	517,705	-629	0.03%	3,460,797
2013-06-19	2013-06-17	6.542	518,334	-4,398	0.03%	3,390,752
2013-06-18	2013-06-14	6.271	522,732	+3,770	0.03%	3,278,082
2013-06-17	2013-06-13	6.446	518,962	-22,618	0.03%	3,345,300
2013-06-10	2013-06-06	6.764	541,580	-3,770	0.03%	3,663,498
2013-06-07	2013-06-05	6.828	545,350	-4,398	0.03%	3,723,720
2013-06-06	2013-06-04	7.263	549,748	+4,398	0.03%	3,992,917
2013-06-05	2013-06-03	7.247	545,350	+15,351	0.03%	3,952,053
2013-06-04	2013-05-31	7.361	529,999	-612	0.03%	3,901,497
2013-06-03	2013-05-30	7.263	530,611	-22,618	0.03%	3,853,922
2013-05-31	2013-05-29	7.345	553,229	-611	0.03%	4,063,450
2013-05-30	2013-05-28	7.492	553,840	-3,057	0.03%	4,149,478
2013-05-29	2013-05-27	7.263	556,897	+3,668	0.03%	4,044,842
2013-05-28	2013-05-24	7.443	553,229	-8,558	0.03%	4,117,750
2013-05-27	2013-05-23	7.558	561,787	+11,003	0.03%	4,245,779
2013-05-24	2013-05-22	7.901	550,784	+12,838	0.03%	4,351,832
2013-05-23	2013-05-21	7.950	537,946	-15,894	0.03%	4,276,797
2013-05-22	2013-05-20	7.688	553,840	+14,060	0.03%	4,258,198
2013-05-21	2013-05-16	7.443	539,780	+8,558	0.03%	4,017,648
2013-05-20	2013-05-15	7.623	531,222	-1,834	0.03%	4,049,540
2013-05-16	2013-05-14	7.525	533,056	-9,170	0.03%	4,011,200
2013-05-15	2013-05-13	7.492	542,226	+3,057	0.03%	4,062,464
2013-05-14	2013-05-10	7.754	539,169	-1,223	0.03%	4,180,680
2013-05-13	2013-05-09	7.607	540,392	+20,173	0.03%	4,110,603
2013-05-10	2013-05-08	7.688	520,219	-26,897	0.03%	3,999,703
2013-05-09	2013-05-07	7.623	547,116	-17,728	0.03%	4,170,701
2013-05-08	2013-05-06	7.198	564,844	+21,396	0.03%	4,065,602
2013-05-07	2013-05-03	7.149	543,448	+1,834	0.03%	3,884,929
2013-05-06	2013-05-02	7.100	541,614	+6,724	0.03%	3,845,239
2013-05-03	2013-04-30	7.230	534,890	+4,891	0.03%	3,867,501
2013-05-02	2013-04-29	7.116	529,999	+6,724	0.03%	3,771,447
2013-04-30	2013-04-26	7.312	523,275	+6,724	0.03%	3,826,319
2013-04-29	2013-04-25	7.410	516,551	-4,890	0.03%	3,827,852
2013-04-26	2013-04-24	7.378	521,441	+12,226	0.03%	3,847,028
2013-04-25	2013-04-23	7.378	509,215	-6,724	0.03%	3,756,829
2013-04-24	2013-04-22	7.459	515,939	+611	0.03%	3,848,636
2013-04-23	2013-04-19	7.214	515,328	-4,891	0.03%	3,717,629
2013-04-22	2013-04-18	6.871	520,219	-1,834	0.03%	3,574,203
2013-04-19	2013-04-17	6.969	522,053	+3,057	0.03%	3,638,043
2013-04-18	2013-04-16	7.083	518,996	-1,834	0.03%	3,676,170
2013-04-17	2013-04-15	7.034	520,830	-2,445	0.03%	3,663,601
2013-04-16	2013-04-12	6.903	523,275	+12,226	0.03%	3,612,319
2013-04-15	2013-04-11	7.132	511,049	-611	0.03%	3,644,960
2013-04-12	2013-04-10	6.772	511,660	-15,283	0.03%	3,465,178
2013-04-11	2013-04-09	6.756	526,943	+1,223	0.03%	3,560,060
2013-04-10	2013-04-08	6.462	525,720	+29,342	0.03%	3,396,998
2013-04-09	2013-04-05	6.609	496,378	-11,003	0.03%	3,280,481
2013-04-08	2013-04-03	6.740	507,381	-612	0.03%	3,419,598
2013-04-05	2013-04-02	6.674	507,993	+44,014	0.03%	3,390,483
2013-04-03	2013-03-28	7.198	463,979	-14,671	0.02%	3,339,602
2013-04-02	2013-03-27	7.329	478,650	+1,834	0.03%	3,507,840
2013-03-28	2013-03-26	7.427	476,816	+7,947	0.03%	3,541,199
2013-03-27	2013-03-25	7.590	468,869	+11,003	0.03%	3,558,879
2013-03-26	2013-03-22	7.836	457,866	-3,668	0.02%	3,587,712
2013-03-25	2013-03-21	7.688	461,534	+6,725	0.02%	3,548,504
2013-03-22	2013-03-20	7.574	454,809	+22,618	0.02%	3,444,718
2013-03-21	2013-03-19	7.525	432,191	+2,445	0.02%	3,252,200
2013-03-20	2013-03-18	7.836	429,746	+24,452	0.02%	3,367,372
2013-03-18	2013-03-14	8.605	405,294	+17,117	0.02%	3,487,383
2013-03-15	2013-03-13	8.719	388,177	-3,057	0.02%	3,384,548
2013-03-14	2013-03-12	8.948	391,234	-6,724	0.02%	3,500,802
2013-03-13	2013-03-11	9.046	397,958	-12,837	0.02%	3,600,029
2013-03-12	2013-03-08	9.324	410,795	-18,951	0.02%	3,830,396
2013-03-11	2013-03-07	9.357	429,746	+3,668	0.02%	4,021,162
2013-03-08	2013-03-06	9.063	426,078	+4,279	0.02%	3,861,380
2013-03-06	2013-03-04	8.621	421,799	-18,950	0.02%	3,636,301
2013-03-05	2013-03-01	8.883	440,749	+10,392	0.02%	3,915,028
2013-03-04	2013-02-28	8.883	430,357	+18,950	0.02%	3,822,719
2013-03-01	2013-02-27	8.670	411,407	+5,502	0.02%	3,566,902
2013-02-28	2013-02-26	8.735	405,905	+3,057	0.02%	3,545,760
2013-02-27	2013-02-25	9.014	402,848	+11,614	0.02%	3,631,086
2013-02-26	2013-02-22	9.406	391,234	+14,672	0.02%	3,680,003
2013-02-25	2013-02-21	9.324	376,562	+6,724	0.02%	3,511,196
2013-02-22	2013-02-20	9.652	369,838	-4,891	0.02%	3,569,499
2013-02-21	2013-02-19	9.504	374,729	+6,725	0.02%	3,561,534
2013-02-20	2013-02-18	9.864	368,004	+6,724	0.02%	3,630,058
2013-02-19	2013-02-15	9.733	361,280	+3,668	0.02%	3,516,451
2013-02-15	2013-02-08	9.161	357,612	+1,223	0.02%	3,275,999
2013-02-14	2013-02-07	9.079	356,389	-1,223	0.02%	3,235,646
2013-02-06	2013-02-04	9.144	357,612	-15,894	0.02%	3,270,149
2013-02-05	2013-02-01	9.177	373,506	+9,170	0.02%	3,427,710
2013-02-04	2013-01-31	8.964	364,336	-1,834	0.02%	3,266,076
2013-01-31	2013-01-29	9.079	366,170	-2,446	0.02%	3,324,447
2013-01-30	2013-01-28	9.128	368,616	-611	0.02%	3,364,744
2013-01-29	2013-01-25	8.899	369,227	+9,170	0.02%	3,285,761
2013-01-28	2013-01-24	9.308	360,057	-13,449	0.02%	3,351,407
2013-01-24	2013-01-22	9.766	373,506	-15,894	0.02%	3,647,670
2013-01-22	2013-01-18	9.472	389,400	-6,113	0.02%	3,688,232
2013-01-21	2013-01-17	9.193	395,513	+23,230	0.02%	3,636,141
2013-01-18	2013-01-16	9.635	372,283	+1,222	0.02%	3,587,007
2013-01-17	2013-01-15	9.848	371,061	-6,724	0.02%	3,654,143
2013-01-16	2013-01-14	9.897	377,785	-3,668	0.02%	3,738,899
2013-01-15	2013-01-11	9.782	381,453	+8,558	0.02%	3,731,521
2013-01-14	2013-01-10	10.060	372,895	-2,445	0.02%	3,751,504
2013-01-11	2013-01-09	9.799	375,340	+4,279	0.02%	3,677,861
2013-01-10	2013-01-08	9.717	371,061	-1,834	0.02%	3,605,582
2013-01-09	2013-01-07	9.979	372,895	+4,891	0.02%	3,721,003
2013-01-08	2013-01-04	9.733	368,004	-4,891	0.02%	3,581,898
2013-01-07	2013-01-03	9.570	372,895	-53,794	0.02%	3,568,503
2013-01-04	2013-01-02	8.915	426,689	-33,622	0.02%	3,804,097
2013-01-03	2012-12-31	8.686	460,311	-3,056	0.02%	3,998,431
2013-01-02	2012-12-27	8.801	463,367	-14,060	0.02%	4,078,036
2012-12-28	2012-12-24	8.506	477,427	-2,446	0.03%	4,061,196
2012-12-27	2012-12-20	8.539	479,873	-4,279	0.03%	4,097,703
2012-12-21	2012-12-19	8.539	484,152	+3,668	0.03%	4,134,242
2012-12-20	2012-12-18	8.670	480,484	-14,671	0.03%	4,165,801
2012-12-19	2012-12-17	8.425	495,155	+4,279	0.03%	4,171,498
2012-12-18	2012-12-14	8.245	490,876	-611	0.03%	4,047,119
2012-12-17	2012-12-13	8.245	491,487	-5,502	0.03%	4,052,157
2012-12-13	2012-12-11	8.228	496,989	-11,004	0.03%	4,089,389
2012-12-12	2012-12-10	8.261	507,993	-22,006	0.03%	4,196,554
2012-12-11	2012-12-07	8.081	529,999	-3,057	0.03%	4,282,976
2012-12-10	2012-12-06	7.787	533,056	-9,170	0.03%	4,150,720
2012-12-07	2012-12-05	7.639	542,226	-1,833	0.03%	4,142,294
2012-12-06	2012-12-04	7.459	544,059	-6,113	0.03%	4,058,397
2012-12-05	2012-12-03	7.427	550,172	-3,057	0.03%	4,085,997
2012-12-04	2012-11-30	7.525	553,229	-32,399	0.03%	4,163,000
2012-12-03	2012-11-29	7.214	585,628	-7,947	0.03%	4,224,780
2012-11-30	2012-11-28	7.263	593,575	+4,279	0.03%	4,311,241
2012-11-29	2012-11-27	7.378	589,296	-3,668	0.03%	4,347,641
2012-11-28	2012-11-26	7.459	592,964	-6,724	0.03%	4,423,203
2012-11-27	2012-11-23	7.410	599,688	-4,279	0.03%	4,443,930
2012-11-26	2012-11-22	7.296	603,967	-6,724	0.03%	4,406,479
2012-11-23	2012-11-21	7.263	610,691	-1,834	0.03%	4,435,557
2012-11-22	2012-11-20	7.296	612,525	-6,725	0.03%	4,468,918
2012-11-21	2012-11-19	7.165	619,250	-9,169	0.03%	4,436,943
2012-11-20	2012-11-16	6.936	628,419	-2,445	0.03%	4,358,719
2012-11-19	2012-11-15	6.952	630,864	-7,947	0.03%	4,385,997
2012-11-16	2012-11-14	7.051	638,811	+2,445	0.03%	4,503,948
2012-11-15	2012-11-13	6.903	636,366	+11,615	0.03%	4,393,019
2012-11-14	2012-11-12	7.132	624,751	+3,667	0.03%	4,455,917
2012-11-13	2012-11-09	7.230	621,084	+29,343	0.03%	4,490,723
2012-11-12	2012-11-08	7.394	591,741	+1,223	0.03%	4,375,360
2012-11-09	2012-11-07	7.574	590,518	-4,891	0.03%	4,472,577
2012-11-08	2012-11-06	7.443	595,409	+10,392	0.03%	4,431,701
2012-11-07	2012-11-05	7.541	585,017	+24,452	0.03%	4,411,772
2012-11-06	2012-11-02	7.721	560,565	+7,336	0.03%	4,328,243
2012-11-05	2012-11-01	7.607	553,229	-7,947	0.03%	4,208,250
2012-11-02	2012-10-31	7.476	561,176	-15,282	0.03%	4,195,261
2012-11-01	2012-10-30	7.116	576,458	+1,222	0.03%	4,102,047
2012-10-31	2012-10-29	7.165	575,236	+4,279	0.03%	4,121,581
2012-10-30	2012-10-26	7.083	570,957	+11,004	0.03%	4,044,222
2012-10-29	2012-10-25	7.312	559,953	+60,519	0.03%	4,094,518
2012-10-26	2012-10-24	7.607	499,434	-13,449	0.03%	3,799,048
2012-10-25	2012-10-22	7.541	512,883	-4,279	0.03%	3,867,790
2012-10-24	2012-10-19	7.623	517,162	+3,056	0.03%	3,942,359
2012-10-22	2012-10-18	7.329	514,106	-23,840	0.03%	3,767,683
2012-10-19	2012-10-17	7.165	537,946	+12,837	0.03%	3,854,397
2012-10-18	2012-10-16	7.198	525,109	-63,576	0.03%	3,779,600
2012-10-17	2012-10-15	7.230	588,685	+4,280	0.03%	4,256,464
2012-10-15	2012-10-11	6.985	584,405	+12,837	0.03%	4,082,117
2012-10-12	2012-10-10	6.903	571,568	+1,223	0.03%	3,945,700
2012-10-11	2012-10-09	6.903	570,345	+3,667	0.03%	3,937,257
2012-10-10	2012-10-08	6.756	566,678	+612	0.03%	3,828,513
2012-10-09	2012-10-05	6.871	566,066	+7,947	0.03%	3,889,198
2012-10-08	2012-10-04	6.936	558,119	-15,283	0.03%	3,871,117
2012-10-05	2012-10-03	6.592	573,402	+25,063	0.03%	3,780,140
2012-10-04	2012-09-28	6.609	548,339	-18,950	0.03%	3,623,883
2012-10-03	2012-09-27	6.413	567,289	+1,223	0.03%	3,637,761
2012-09-28	2012-09-26	6.363	566,066	+2,445	0.03%	3,602,138
2012-09-27	2012-09-25	6.511	563,621	-15,283	0.03%	3,669,559
2012-09-25	2012-09-21	6.462	578,904	+13,449	0.03%	3,740,652
2012-09-24	2012-09-20	6.396	565,455	+7,336	0.03%	3,616,750
2012-09-21	2012-09-19	6.642	558,119	+611	0.03%	3,706,778
2012-09-20	2012-09-18	6.543	557,508	-2,445	0.03%	3,648,000
2012-09-19	2012-09-17	6.838	559,953	-2,445	0.03%	3,828,878
2012-09-18	2012-09-14	6.772	562,398	-4,891	0.03%	3,808,797
2012-09-17	2012-09-13	6.609	567,289	-7,336	0.03%	3,749,121
2012-09-14	2012-09-12	6.511	574,625	+4,280	0.03%	3,741,203
2012-09-13	2012-09-11	6.380	570,345	-4,280	0.03%	3,638,697
2012-09-12	2012-09-10	6.282	574,625	-9,169	0.03%	3,609,603
2012-09-11	2012-09-07	6.282	583,794	+5,502	0.03%	3,667,199
2012-09-10	2012-09-06	5.889	578,292	-2,446	0.03%	3,405,598
2012-09-07	2012-09-05	5.742	580,738	-3,667	0.03%	3,334,502
2012-09-06	2012-09-04	5.873	584,405	+1,222	0.03%	3,432,038
2012-09-05	2012-09-03	5.971	583,183	+1,223	0.03%	3,482,101
2012-09-04	2012-08-31	6.020	581,960	+5,502	0.03%	3,503,359
2012-09-03	2012-08-30	6.233	576,458	+611	0.03%	3,592,827
2012-08-31	2012-08-29	6.184	575,847	-2,445	0.03%	3,560,759
2012-08-30	2012-08-28	6.282	578,292	+16,505	0.03%	3,632,638
2012-08-28	2012-08-24	6.282	561,787	+611	0.03%	3,528,959
2012-08-27	2012-08-23	6.233	561,176	-7,336	0.03%	3,497,581
2012-08-23	2012-08-21	6.363	568,512	-15,893	0.03%	3,617,703
2012-08-22	2012-08-20	6.347	584,405	-3,668	0.03%	3,709,278
2012-08-21	2012-08-17	6.118	588,073	+611	0.03%	3,597,879
2012-08-20	2012-08-16	5.987	587,462	+611	0.03%	3,517,261
2012-08-17	2012-08-15	5.938	586,851	-17,727	0.03%	3,484,802
2012-08-16	2012-08-14	6.069	604,578	-11,615	0.03%	3,669,188
2012-08-15	2012-08-13	6.200	616,193	+10,392	0.03%	3,820,319
2012-08-14	2012-08-10	6.151	605,801	+611	0.03%	3,726,160
2012-08-13	2012-08-09	6.314	605,190	+6,725	0.03%	3,821,402
2012-08-10	2012-08-08	6.216	598,465	+1,834	0.03%	3,720,198
2012-08-09	2012-08-07	6.298	596,631	-3,057	0.03%	3,757,597
2012-08-08	2012-08-06	6.118	599,688	-9,781	0.03%	3,668,940
2012-08-07	2012-08-03	5.873	609,469	+612	0.03%	3,579,231
2012-08-06	2012-08-02	5.905	608,857	-6,725	0.03%	3,595,557
2012-08-03	2012-08-01	5.922	615,582	-10,392	0.03%	3,645,341
2012-08-01	2012-07-30	5.546	625,974	-3,056	0.03%	3,471,360
2012-07-30	2012-07-26	5.529	629,030	+3,056	0.03%	3,478,017
2012-07-26	2012-07-24	5.595	625,974	-611	0.03%	3,502,080
2012-07-23	2012-07-19	5.578	626,585	+6,724	0.03%	3,495,248
2012-07-20	2012-07-18	5.595	619,861	+8,558	0.03%	3,467,880
2012-07-19	2012-07-17	5.791	611,303	+11,615	0.03%	3,540,002
2012-07-18	2012-07-16	5.971	599,688	+15,283	0.03%	3,580,650
2012-07-17	2012-07-13	5.987	584,405	-3,668	0.03%	3,498,958
2012-07-16	2012-07-12	5.725	588,073	+4,279	0.03%	3,366,999
2012-07-13	2012-07-11	5.856	583,794	+1,223	0.03%	3,418,899
2012-07-12	2012-07-10	5.807	582,571	+1,222	0.03%	3,383,147
2012-07-11	2012-07-09	5.889	581,349	+1,223	0.03%	3,423,601
2012-07-10	2012-07-06	6.151	580,126	-612	0.03%	3,568,238
2012-07-09	2012-07-05	5.954	580,738	-611	0.03%	3,458,003
2012-07-06	2012-07-04	5.840	581,349	-9,781	0.03%	3,395,071
2012-07-05	2012-07-03	5.627	591,130	-2,445	0.03%	3,326,482
2012-07-04	2012-06-29	5.447	593,575	+6,113	0.03%	3,233,430
2012-07-03	2012-06-28	5.202	587,462	-611	0.03%	3,055,981
2012-06-29	2012-06-27	5.595	588,073	-6,113	0.03%	3,290,039
2012-06-28	2012-06-26	5.496	594,186	+63,575	0.03%	3,265,919
2012-06-27	2012-06-25	6.118	530,611	+12,226	0.03%	3,246,322
2012-06-26	2012-06-22	6.167	518,385	+25,064	0.03%	3,196,962
2012-06-25	2012-06-21	6.462	493,321	-2,445	0.03%	3,187,648
2012-06-22	2012-06-20	6.625	495,766	-612	0.03%	3,284,547
2012-06-21	2012-06-19	6.560	496,378	+3,057	0.03%	3,256,121
2012-06-20	2012-06-18	6.674	493,321	-2,445	0.03%	3,292,558
2012-06-19	2012-06-15	6.543	495,766	+611	0.03%	3,243,997
2012-06-18	2012-06-14	6.560	495,155	-7,336	0.03%	3,248,099
2012-06-15	2012-06-13	6.658	502,491	+9,170	0.03%	3,345,541
2012-06-14	2012-06-12	6.429	493,321	-6,725	0.03%	3,171,508
2012-06-13	2012-06-11	6.445	500,046	+3,668	0.03%	3,222,922
2012-06-12	2012-06-08	6.233	496,378	-1,834	0.03%	3,093,721
2012-06-11	2012-06-07	6.298	498,212	-2,445	0.03%	3,137,752
2012-06-08	2012-06-06	6.331	500,657	-9,169	0.03%	3,169,531
2012-06-07	2012-06-05	6.249	509,826	-2,446	0.03%	3,185,877
2012-06-06	2012-06-04	6.664	512,272	-9,781	0.03%	3,413,813
2012-06-05	2012-06-01	6.883	522,053	+13,489	0.03%	3,593,493
2012-06-01	2012-05-30	6.816	508,564	+42,084	0.03%	3,466,323
2012-05-31	2012-05-29	6.968	466,480	+13,633	0.03%	3,250,312
2012-05-30	2012-05-28	6.411	452,847	+4,742	0.03%	2,903,201
2012-05-29	2012-05-25	6.462	448,105	+2,964	0.03%	2,895,480
2012-05-28	2012-05-24	6.478	445,141	+592	0.02%	2,883,838
2012-05-25	2012-05-23	6.495	444,549	+7,113	0.02%	2,887,503
2012-05-24	2012-05-22	6.613	437,436	+1,778	0.02%	2,892,961
2012-05-23	2012-05-21	6.411	435,658	+1,186	0.02%	2,793,002
2012-05-22	2012-05-18	6.360	434,472	-4,149	0.02%	2,763,409
2012-05-21	2012-05-17	6.293	438,621	-5,335	0.02%	2,760,198
2012-05-18	2012-05-16	6.512	443,956	-8,891	0.02%	2,891,141
2012-05-17	2012-05-15	6.782	452,847	-21,338	0.03%	3,071,281
2012-05-16	2012-05-14	6.748	474,185	-2,371	0.03%	3,199,999
2012-05-15	2012-05-11	6.377	476,556	+17,189	0.03%	3,039,119
2012-05-14	2012-05-10	6.327	459,367	-20,746	0.03%	2,906,251
2012-05-11	2012-05-09	6.934	480,113	-3,556	0.03%	3,329,103
2012-05-10	2012-05-08	7.339	483,669	-5,334	0.03%	3,549,601
2012-05-09	2012-05-07	7.339	489,003	+7,705	0.03%	3,588,747
2012-05-08	2012-05-04	7.761	481,298	+16,597	0.03%	3,735,200
2012-05-07	2012-05-03	8.031	464,701	-11,855	0.03%	3,731,836
2012-05-04	2012-05-02	8.199	476,556	+7,705	0.03%	3,907,439
2012-05-03	2012-04-30	8.233	468,851	+2,964	0.03%	3,860,083
2012-05-02	2012-04-27	8.199	465,887	-1,185	0.03%	3,819,960
2012-04-30	2012-04-26	8.267	467,072	-1,779	0.03%	3,861,197
2012-04-27	2012-04-25	8.166	468,851	+22,524	0.03%	3,828,443
2012-04-26	2012-04-24	8.351	446,327	+13,633	0.03%	3,727,352
2012-04-25	2012-04-23	8.452	432,694	+9,484	0.02%	3,657,300
2012-04-24	2012-04-20	8.621	423,210	-13,040	0.02%	3,648,538
2012-04-23	2012-04-19	8.587	436,250	+11,854	0.02%	3,746,237
2012-04-20	2012-04-18	8.655	424,396	-4,742	0.02%	3,673,082
2012-04-19	2012-04-17	8.705	429,138	+43,863	0.02%	3,735,844
2012-04-18	2012-04-16	8.891	385,275	-10,670	0.02%	3,425,496
2012-04-17	2012-04-13	8.773	395,945	-46,233	0.02%	3,473,603
2012-04-16	2012-04-12	8.351	442,178	-592	0.02%	3,692,703
2012-04-13	2012-04-11	8.284	442,770	+3,556	0.02%	3,667,767
2012-04-12	2012-04-10	8.402	439,214	+8,891	0.02%	3,690,180
2012-04-11	2012-04-05	8.570	430,323	-2,371	0.02%	3,688,079
2012-04-10	2012-04-03	8.554	432,694	-10,669	0.02%	3,701,100
2012-04-05	2012-04-02	8.284	443,363	-2,964	0.02%	3,672,679
2012-04-03	2012-03-30	8.267	446,327	-1,778	0.03%	3,689,702
2012-04-02	2012-03-29	8.115	448,105	-5,927	0.03%	3,636,360
2012-03-30	2012-03-28	8.132	454,032	+10,076	0.03%	3,692,117
2012-03-28	2012-03-26	8.250	443,956	-1,185	0.02%	3,662,611
2012-03-27	2012-03-23	8.402	445,141	+1,778	0.02%	3,739,977
2012-03-26	2012-03-22	8.250	443,363	-9,484	0.02%	3,657,719
2012-03-23	2012-03-21	8.570	452,847	+22,524	0.03%	3,881,121
2012-03-22	2012-03-20	8.739	430,323	-43,269	0.02%	3,760,679
2012-03-21	2012-03-19	8.587	473,592	+22,523	0.03%	4,066,906
2012-03-20	2012-03-16	8.537	451,069	+30,822	0.03%	3,850,663
2012-03-19	2012-03-15	8.705	420,247	+5,335	0.02%	3,658,443
2012-03-16	2012-03-14	8.824	414,912	+13,040	0.02%	3,661,000
2012-03-15	2012-03-13	8.992	401,872	-22,524	0.02%	3,613,740
2012-03-14	2012-03-12	8.975	424,396	-10,669	0.02%	3,809,122
2012-03-13	2012-03-09	8.925	435,065	-7,113	0.02%	3,882,861
2012-03-12	2012-03-08	8.790	442,178	-24,302	0.02%	3,886,663
2012-03-09	2012-03-07	8.503	466,480	+10,077	0.03%	3,966,483
2012-03-08	2012-03-06	8.621	456,403	+35,564	0.03%	3,934,698
2012-03-07	2012-03-05	9.279	420,839	+13,632	0.02%	3,904,997
2012-03-06	2012-03-02	9.144	407,207	-80,018	0.02%	3,723,544
2012-03-05	2012-03-01	8.604	487,225	+31,414	0.03%	4,192,198
2012-03-02	2012-02-29	8.739	455,811	-20,152	0.03%	3,983,424
2012-03-01	2012-02-28	8.672	475,963	-39,121	0.03%	4,127,417
2012-02-29	2012-02-27	8.301	515,084	-17,782	0.03%	4,275,483
2012-02-28	2012-02-24	8.469	532,866	-10,076	0.03%	4,512,983
2012-02-27	2012-02-23	8.520	542,942	+11,262	0.03%	4,625,800
2012-02-24	2012-02-22	8.587	531,680	-20,746	0.03%	4,565,729
2012-02-23	2012-02-21	8.047	552,426	-8,891	0.03%	4,445,642
2012-02-22	2012-02-20	8.064	561,317	+20,153	0.03%	4,526,662
2012-02-21	2012-02-17	7.659	541,164	+2,371	0.03%	4,145,021
2012-02-20	2012-02-16	7.727	538,793	+83,575	0.03%	4,163,221
2012-02-17	2012-02-15	8.098	455,218	+4,742	0.03%	3,686,402
2012-02-16	2012-02-14	7.845	450,476	+1,186	0.03%	3,534,001
2012-02-15	2012-02-13	8.098	449,290	+16,003	0.03%	3,638,396
2012-02-14	2012-02-10	8.233	433,287	+21,339	0.02%	3,567,282
2012-02-13	2012-02-09	7.423	411,948	-20,153	0.02%	3,057,997
2012-02-10	2012-02-08	7.170	432,101	-24,302	0.02%	3,098,248
2012-02-09	2012-02-07	6.799	456,403	+20,153	0.03%	3,103,098
2012-02-08	2012-02-06	6.951	436,250	+592	0.02%	3,032,317
2012-02-07	2012-02-03	7.018	435,658	+5,928	0.02%	3,057,603
2012-02-06	2012-02-02	7.001	429,730	+9,483	0.02%	3,008,748
2012-02-03	2012-02-01	6.934	420,247	-1,185	0.02%	2,913,993
2012-02-02	2012-01-31	6.951	421,432	-17,189	0.02%	2,929,319
2012-02-01	2012-01-30	6.883	438,621	+2,963	0.02%	3,019,198
2012-01-31	2012-01-27	7.136	435,658	-8,298	0.02%	3,109,053
2012-01-30	2012-01-26	7.069	443,956	+11,262	0.02%	3,138,311
2012-01-27	2012-01-20	6.985	432,694	-29,044	0.02%	3,022,200
2012-01-26	2012-01-19	6.867	461,738	+1,186	0.03%	3,170,531
2012-01-20	2012-01-18	6.883	460,552	+17,782	0.03%	3,170,157
2012-01-19	2012-01-17	6.917	442,770	-7,706	0.02%	3,062,697
2012-01-18	2012-01-16	6.681	450,476	+3,556	0.03%	3,009,600
2012-01-17	2012-01-13	6.546	446,920	+2,964	0.03%	2,925,523
2012-01-16	2012-01-12	6.377	443,956	-4,149	0.02%	2,831,221
2012-01-13	2012-01-11	6.175	448,105	+1,185	0.03%	2,766,960
2012-01-12	2012-01-10	5.955	446,920	+2,964	0.03%	2,661,623
2012-01-11	2012-01-09	5.989	443,956	-1,185	0.02%	2,658,951
2012-01-06	2012-01-04	5.635	445,141	+1,778	0.02%	2,508,338
2012-01-05	2012-01-03	5.770	443,363	-5,335	0.02%	2,558,159
2012-01-04	2011-12-30	5.686	448,698	+593	0.03%	2,551,092
2011-12-30	2011-12-28	5.702	448,105	-8,891	0.03%	2,555,280
2011-12-29	2011-12-23	5.652	456,996	+2,964	0.03%	2,582,850
2011-12-28	2011-12-22	5.534	454,032	+1,185	0.03%	2,512,478
2011-12-22	2011-12-20	5.500	452,847	-4,742	0.03%	2,490,641
2011-12-20	2011-12-16	5.567	457,589	+5,928	0.03%	2,547,602
2011-12-16	2011-12-14	5.618	451,661	+592	0.03%	2,537,458
2011-12-15	2011-12-13	5.736	451,069	+7,706	0.03%	2,587,402
2011-12-14	2011-12-12	5.922	443,363	+1,778	0.02%	2,625,479
2011-12-13	2011-12-09	5.972	441,585	-1,778	0.02%	2,637,300
2011-12-12	2011-12-08	6.040	443,363	+1,778	0.02%	2,677,839
2011-12-09	2011-12-07	6.124	441,585	-1,185	0.02%	2,704,350
2011-12-08	2011-12-06	5.922	442,770	-2,371	0.02%	2,621,968
2011-12-07	2011-12-05	6.209	445,141	+1,778	0.02%	2,763,678
2011-12-06	2011-12-02	6.225	443,363	-1,186	0.02%	2,760,119
2011-12-05	2011-12-01	6.107	444,549	-9,483	0.02%	2,715,002
2011-12-02	2011-11-30	5.534	454,032	-1,186	0.03%	2,512,478
2011-12-01	2011-11-29	5.635	455,218	-6,520	0.03%	2,565,121
2011-11-30	2011-11-28	5.331	461,738	-4,149	0.03%	2,461,641
2011-11-29	2011-11-25	5.230	465,887	+5,335	0.03%	2,436,600
2011-11-28	2011-11-24	5.432	460,552	-593	0.03%	2,501,938
2011-11-25	2011-11-23	5.483	461,145	-8,298	0.03%	2,528,499
2011-11-24	2011-11-22	5.669	469,443	+11,854	0.03%	2,661,118
2011-11-23	2011-11-21	5.466	457,589	+3,557	0.03%	2,501,282
2011-11-22	2011-11-18	5.551	454,032	-1,779	0.03%	2,520,138
2011-11-21	2011-11-17	5.702	455,811	+11,262	0.03%	2,599,223
2011-11-18	2011-11-16	5.854	444,549	+8,891	0.02%	2,602,502
2011-11-17	2011-11-15	6.090	435,658	-4,149	0.02%	2,653,352
2011-11-16	2011-11-14	6.225	439,807	+5,928	0.02%	2,737,981
2011-11-15	2011-11-11	6.057	433,879	-5,335	0.02%	2,627,877
2011-11-14	2011-11-10	6.158	439,214	+24,895	0.02%	2,704,650
2011-11-11	2011-11-09	6.681	414,319	-2,964	0.02%	2,768,038
2011-11-10	2011-11-08	6.563	417,283	+22,524	0.02%	2,738,560
2011-11-09	2011-11-07	6.765	394,759	-9,484	0.02%	2,670,659
2011-11-08	2011-11-04	6.900	404,243	-32,600	0.02%	2,789,381
2011-11-07	2011-11-03	6.867	436,843	+35,564	0.02%	2,999,589
2011-11-04	2011-11-02	7.204	401,279	-7,113	0.02%	2,890,788
2011-11-03	2011-11-01	6.883	408,392	-3,556	0.02%	2,811,120
2011-11-02	2011-10-31	7.187	411,948	+13,040	0.02%	2,960,697
2011-11-01	2011-10-28	7.390	398,908	-15,411	0.02%	2,947,738
2011-10-31	2011-10-27	7.423	414,319	+2,371	0.02%	3,075,598
2011-10-28	2011-10-26	7.069	411,948	+5,334	0.02%	2,912,047
2011-10-27	2011-10-25	6.816	406,614	+1,778	0.02%	2,771,441
2011-10-26	2011-10-24	6.850	404,836	+4,150	0.02%	2,772,983
2011-10-25	2011-10-21	6.293	400,686	-5,335	0.02%	2,521,477
2011-10-24	2011-10-20	6.158	406,021	+4,149	0.02%	2,500,250
2011-10-21	2011-10-19	6.158	401,872	-5,927	0.02%	2,474,700
2011-10-20	2011-10-18	5.939	407,799	-2,964	0.02%	2,421,758
2011-10-19	2011-10-17	6.529	410,763	+1,186	0.02%	2,681,911
2011-10-18	2011-10-14	6.242	409,577	-1,186	0.02%	2,556,697
2011-10-17	2011-10-13	6.512	410,763	-11,855	0.02%	2,674,981
2011-10-14	2011-10-12	5.888	422,618	-3,556	0.02%	2,488,373
2011-10-13	2011-10-11	5.770	426,174	-31,415	0.02%	2,458,980
2011-10-12	2011-10-10	5.449	457,589	+23,117	0.03%	2,493,562
2011-10-11	2011-10-07	5.669	434,472	-29,637	0.02%	2,462,879
2011-10-10	2011-10-06	4.842	464,109	+17,189	0.03%	2,247,211
2011-10-07	2011-10-04	4.302	446,920	-8,298	0.03%	1,922,702
2011-10-06	2011-10-03	4.758	455,218	-8,891	0.03%	2,165,761
2011-10-04	2011-09-30	5.314	464,109	+11,262	0.03%	2,466,451
2011-10-03	2011-09-28	5.821	452,847	-6,520	0.03%	2,635,801
2011-09-30	2011-09-27	5.989	459,367	-17,189	0.03%	2,751,251
2011-09-28	2011-09-26	5.787	476,556	+5,927	0.03%	2,757,719
2011-09-27	2011-09-23	6.057	470,629	-1,185	0.03%	2,850,461
2011-09-26	2011-09-22	5.955	471,814	-26,673	0.03%	2,809,878
2011-09-22	2011-09-20	6.428	498,487	-2,372	0.03%	3,204,209
2011-09-20	2011-09-16	6.478	500,859	-4,149	0.03%	3,244,806
2011-09-19	2011-09-15	6.344	505,008	+8,298	0.03%	3,203,525
2011-09-16	2011-09-14	5.955	496,710	+7,113	0.03%	2,958,146
2011-09-15	2011-09-12	6.428	489,597	-26,673	0.03%	3,147,065
2011-09-14	2011-09-09	6.765	516,270	-592	0.03%	3,492,716
2011-09-12	2011-09-08	6.833	516,862	+10,669	0.03%	3,531,601
2011-09-08	2011-09-06	6.529	506,193	-3,557	0.03%	3,304,982
2011-09-07	2011-09-05	6.360	509,750	+1,186	0.03%	3,242,206
2011-09-06	2011-09-02	6.630	508,564	-4,742	0.03%	3,371,943
2011-09-05	2011-09-01	6.816	513,306	+1	0.03%	3,498,644
2011-09-02	2011-08-31	6.782	513,305	-4,150	0.03%	3,481,317
2011-08-31	2011-08-29	6.310	517,455	-6,520	0.03%	3,265,023
2011-08-30	2011-08-26	6.377	523,975	+593	0.03%	3,341,522
2011-08-29	2011-08-25	6.377	523,382	+2,371	0.03%	3,337,741
2011-08-26	2011-08-24	6.630	521,011	-10,669	0.03%	3,454,470
2011-08-25	2011-08-23	6.613	531,680	-4,742	0.03%	3,516,239
2011-08-24	2011-08-22	6.344	536,422	-1,778	0.03%	3,402,800
2011-08-23	2011-08-19	7.373	538,200	+593	0.03%	3,967,959
2011-08-22	2011-08-18	7.794	537,607	+10,076	0.03%	4,190,336
2011-08-19	2011-08-17	7.963	527,531	+5,927	0.03%	4,200,800
2011-08-18	2011-08-16	8.199	521,604	+8,891	0.03%	4,276,802
2011-08-17	2011-08-15	7.929	512,713	-1,778	0.03%	4,065,502
2011-08-16	2011-08-12	7.423	514,491	+6,520	0.03%	3,819,201
2011-08-15	2011-08-11	7.609	507,971	-14,818	0.03%	3,865,071
2011-08-12	2011-08-10	7.862	522,789	+4,149	0.03%	4,110,119
2011-08-11	2011-08-09	7.929	518,640	+5,335	0.03%	4,112,500
2011-08-10	2011-08-08	7.896	513,305	-4,742	0.03%	4,052,876
2011-08-09	2011-08-05	8.250	518,047	-5,928	0.03%	4,273,857
2011-08-08	2011-08-04	8.705	523,975	-20,745	0.03%	4,561,443
2011-08-05	2011-08-03	9.313	544,720	-24,302	0.03%	5,072,878
2011-08-04	2011-08-02	9.093	569,022	+8,891	0.03%	5,174,398
2011-08-03	2011-08-01	9.751	560,131	+19,560	0.03%	5,462,098
2011-08-02	2011-07-29	9.886	540,571	+8,298	0.03%	5,344,319
2011-08-01	2011-07-28	10.274	532,273	+17,189	0.03%	5,468,821
2011-07-29	2011-07-27	10.477	515,084	+13,633	0.03%	5,396,494
2011-07-28	2011-07-26	10.342	501,451	+5,927	0.03%	5,185,982
2011-07-27	2011-07-25	10.393	495,524	-2,963	0.03%	5,149,765
2011-07-26	2011-07-22	10.561	498,487	+8,891	0.03%	5,264,658
2011-07-25	2011-07-21	10.443	489,596	-5,928	0.03%	5,112,938
2011-07-22	2011-07-20	10.443	495,524	+4,150	0.03%	5,174,845
2011-07-21	2011-07-19	10.612	491,374	-158,260	0.03%	5,214,406
2011-07-20	2011-07-18	10.713	649,634	+7,113	0.04%	6,959,603
2011-07-18	2011-07-14	11.371	642,521	+1,186	0.04%	7,306,161
2011-07-15	2011-07-13	11.219	641,335	-10,670	0.04%	7,195,295
2011-07-14	2011-07-12	11.051	652,005	-5,927	0.04%	7,205,004
2011-07-13	2011-07-11	11.506	657,932	-34,378	0.04%	7,570,201
2011-07-12	2011-07-08	11.270	692,310	+16,596	0.04%	7,802,236
2011-07-11	2011-07-07	11.472	675,714	-11,855	0.04%	7,752,001
2011-07-07	2011-07-05	10.966	687,569	+4,150	0.04%	7,540,005
2011-07-06	2011-07-04	10.916	683,419	-593	0.04%	7,459,906
2011-07-05	2011-06-30	10.713	684,012	-50,975	0.04%	7,327,899
2011-07-04	2011-06-29	10.409	734,987	+34,971	0.04%	7,650,800
2011-06-30	2011-06-28	10.764	700,016	-2,371	0.04%	7,534,781
2011-06-29	2011-06-27	11.135	702,387	+16,004	0.04%	7,821,002
2011-06-28	2011-06-24	10.949	686,383	+5,335	0.04%	7,515,419
2011-06-27	2011-06-23	10.764	681,048	-8,891	0.04%	7,330,615
2011-06-24	2011-06-22	10.663	689,939	+592	0.04%	7,356,475
2011-06-23	2011-06-21	10.224	689,347	-5,927	0.04%	7,047,783
2011-06-22	2011-06-20	9.768	695,274	-2,371	0.04%	6,791,670
2011-06-21	2011-06-17	9.920	697,645	+1,186	0.04%	6,920,760
2011-06-20	2011-06-16	9.853	696,459	-2,371	0.04%	6,861,995
2011-06-17	2011-06-15	10.139	698,830	-5,928	0.04%	7,085,786
2011-06-16	2011-06-14	10.241	704,758	-5,334	0.04%	7,217,233
2011-06-15	2011-06-13	9.920	710,092	+1,185	0.04%	7,044,237
2011-06-14	2011-06-10	10.089	708,907	+8,891	0.04%	7,152,081
2011-06-13	2011-06-09	10.123	700,016	-14,225	0.04%	7,086,001
2011-06-10	2011-06-08	10.325	714,241	+17,189	0.04%	7,374,595
2011-06-08	2011-06-03	10.932	697,052	+8,891	0.04%	7,620,478
2011-06-07	2011-06-02	11.000	688,161	+14,818	0.04%	7,569,717
2011-06-03	2011-06-01	11.169	673,343	+4,742	0.04%	7,520,320
2011-06-02	2011-05-31	11.051	668,601	+6,520	0.04%	7,388,399
2011-06-01	2011-05-30	11.084	662,081	-4,149	0.04%	7,338,689
2011-05-31	2011-05-27	11.000	666,230	+7,113	0.04%	7,328,478
2011-05-30	2011-05-26	11.274	659,117	+6,520	0.04%	7,430,642
2011-05-27	2011-05-25	11.463	652,597	-4,355	0.04%	7,480,504
2011-05-26	2011-05-24	11.325	656,952	+4,073	0.04%	7,440,104
2011-05-25	2011-05-23	11.119	652,879	+5,237	0.04%	7,259,337
2011-05-24	2011-05-20	10.947	647,642	+41,896	0.04%	7,089,807
2011-05-23	2011-05-19	12.356	605,746	+7,564	0.03%	7,484,787
2011-05-20	2011-05-18	12.322	598,182	+6,401	0.03%	7,370,763
2011-05-19	2011-05-17	12.356	591,781	+1,746	0.03%	7,312,231
2011-05-18	2011-05-16	12.494	590,035	-12,802	0.03%	7,371,776
2011-05-17	2011-05-13	12.580	602,837	-8,146	0.03%	7,583,522
2011-05-16	2011-05-12	12.408	610,983	-9,892	0.03%	7,580,997
2011-05-13	2011-05-11	12.563	620,875	+17,456	0.04%	7,799,765
2011-05-12	2011-05-09	12.752	603,419	-582	0.03%	7,694,544
2011-05-11	2011-05-06	12.597	604,001	+10,474	0.03%	7,608,545
2011-05-09	2011-05-05	12.597	593,527	-10,474	0.03%	7,476,605
2011-05-06	2011-05-04	12.545	604,001	-24,439	0.03%	7,577,405
2011-05-05	2011-05-03	12.992	628,440	+68,663	0.04%	8,164,801
2011-05-04	2011-04-29	12.425	559,777	-6,983	0.03%	6,955,259
2011-05-03	2011-04-28	12.339	566,760	+20,948	0.03%	6,993,323
2011-04-29	2011-04-27	12.322	545,812	-12,219	0.03%	6,725,463
2011-04-28	2011-04-26	12.717	558,031	-13,966	0.03%	7,096,595
2011-04-27	2011-04-21	12.734	571,997	-1,164	0.03%	7,284,033
2011-04-26	2011-04-20	12.820	573,161	+1,164	0.03%	7,348,106
2011-04-21	2011-04-19	12.666	571,997	+30,840	0.03%	7,244,713
2011-04-20	2011-04-18	13.078	541,157	+25,022	0.03%	7,077,305
2011-04-19	2011-04-15	13.044	516,135	-68,663	0.03%	6,732,325
2011-04-18	2011-04-14	13.095	584,798	+79,718	0.03%	7,658,096
2011-04-15	2011-04-13	12.975	505,080	-15,711	0.03%	6,553,406
2011-04-14	2011-04-12	13.267	520,791	-66,335	0.03%	6,909,407
2011-04-13	2011-04-11	13.284	587,126	+87,865	0.03%	7,799,572
2011-04-12	2011-04-08	12.855	499,261	+11,056	0.03%	6,417,845
2011-04-11	2011-04-07	12.700	488,205	-8,146	0.03%	6,200,213
2011-04-08	2011-04-06	12.545	496,351	-13,384	0.03%	6,226,898
2011-04-07	2011-04-04	12.631	509,735	+15,711	0.03%	6,438,605
2011-04-06	2011-04-01	12.511	494,024	-11,637	0.03%	6,180,725
2011-04-04	2011-03-31	11.497	505,661	+8,728	0.03%	5,813,605
2011-04-01	2011-03-30	11.497	496,933	+8,728	0.03%	5,713,259
2011-03-31	2011-03-29	11.497	488,205	+6,983	0.03%	5,612,913
2011-03-30	2011-03-28	11.394	481,222	+16,293	0.03%	5,483,009
2011-03-29	2011-03-25	11.583	464,929	+31,422	0.03%	5,385,258
2011-03-28	2011-03-24	11.635	433,507	-38,405	0.02%	5,043,648
2011-03-25	2011-03-23	11.445	471,912	+49,461	0.03%	5,401,262
2011-03-24	2011-03-22	11.772	422,451	+30,840	0.02%	4,973,097
2011-03-23	2011-03-21	11.806	391,611	+18,038	0.02%	4,623,508
2011-03-22	2011-03-18	11.858	373,573	-17,456	0.02%	4,429,804
2011-03-21	2011-03-17	11.617	391,029	+17,456	0.02%	4,542,717
2011-03-18	2011-03-16	11.961	373,573	+12,802	0.02%	4,468,324
2011-03-17	2011-03-15	11.858	360,771	-82,628	0.02%	4,277,999
2011-03-16	2011-03-14	11.892	443,399	-7,565	0.03%	5,273,037
2011-03-15	2011-03-11	11.377	450,964	+5,819	0.03%	5,130,502
2011-03-14	2011-03-10	11.755	445,145	+21,530	0.03%	5,232,600
2011-03-11	2011-03-09	11.927	423,615	-14,547	0.02%	5,052,319
2011-03-10	2011-03-08	12.150	438,162	-4,655	0.03%	5,323,706
2011-03-09	2011-03-07	12.133	442,817	-15,711	0.03%	5,372,655
2011-03-08	2011-03-04	11.841	458,528	-18,621	0.03%	5,429,315
2011-03-07	2011-03-03	11.686	477,149	+16,293	0.03%	5,576,002
2011-03-04	2011-03-02	11.617	460,856	+1,746	0.03%	5,353,920
2011-03-03	2011-03-01	11.360	459,110	-13,966	0.03%	5,215,287
2011-03-02	2011-02-28	11.136	473,076	+41,896	0.03%	5,268,244
2011-03-01	2011-02-25	10.981	431,180	+5,237	0.02%	4,734,994
2011-02-28	2011-02-24	10.122	425,943	+4,074	0.02%	4,311,484
2011-02-25	2011-02-23	10.569	421,869	+37,822	0.02%	4,458,746
2011-02-24	2011-02-22	11.102	384,047	-6,982	0.02%	4,263,604
2011-02-23	2011-02-21	11.669	391,029	+2,909	0.02%	4,562,877
2011-02-22	2011-02-18	11.806	388,120	-10,474	0.02%	4,582,292
2011-02-21	2011-02-17	12.030	398,594	+19,202	0.02%	4,795,002
2011-02-18	2011-02-16	11.652	379,392	+49,461	0.02%	4,420,566
2011-02-17	2011-02-15	11.841	329,931	+9,310	0.02%	3,906,630
2011-02-16	2011-02-14	12.992	320,621	+13,966	0.02%	4,165,563
2011-02-15	2011-02-11	12.958	306,655	-16,875	0.02%	3,973,575
2011-02-14	2011-02-10	12.855	323,530	+15,129	0.02%	4,158,878
2011-02-11	2011-02-09	12.923	308,401	+24,439	0.02%	3,985,599
2011-02-10	2011-02-08	13.542	283,962	-10,474	0.02%	3,845,443
2011-02-09	2011-02-07	13.645	294,436	-23,857	0.02%	4,017,643
2011-02-08	2011-02-02	13.473	318,293	+15,129	0.02%	4,288,477
2011-02-07	2011-01-31	12.872	303,164	-11,638	0.02%	3,902,289
2011-02-01	2011-01-28	12.528	314,802	-8,146	0.02%	3,943,892
2011-01-31	2011-01-27	12.563	322,948	+4,655	0.02%	4,057,046
2011-01-28	2011-01-26	11.978	318,293	-2,328	0.02%	3,812,588
2011-01-27	2011-01-25	12.270	320,621	-1,745	0.02%	3,934,143
2011-01-26	2011-01-24	12.133	322,366	-29,677	0.02%	3,911,235
2011-01-25	2011-01-21	12.511	352,043	+1,164	0.02%	4,404,403
2011-01-24	2011-01-20	12.717	350,879	+6,983	0.02%	4,462,200
2011-01-21	2011-01-19	12.528	343,896	-15,129	0.02%	4,308,386
2011-01-20	2011-01-18	11.858	359,025	-4,656	0.02%	4,257,295
2011-01-19	2011-01-17	12.150	363,681	+37,241	0.02%	4,418,756
2011-01-18	2011-01-14	11.806	326,440	-52,370	0.02%	3,854,074
2011-01-17	2011-01-13	11.377	378,810	-64,589	0.02%	4,309,624
2011-01-14	2011-01-12	11.635	443,399	+24,439	0.03%	5,158,737
2011-01-13	2011-01-11	10.964	418,960	+25,603	0.02%	4,593,600
2011-01-12	2011-01-10	10.947	393,357	-38,986	0.02%	4,306,122
2011-01-11	2011-01-07	10.844	432,343	+65,171	0.02%	4,688,326
2011-01-10	2011-01-06	11.755	367,172	+3,491	0.02%	4,316,042
2011-01-07	2011-01-05	11.944	363,681	+4,074	0.02%	4,343,756
2011-01-06	2011-01-04	11.669	359,607	+26,767	0.02%	4,196,216
2011-01-05	2011-01-03	10.758	332,840	-5,819	0.02%	3,580,716
2011-01-04	2010-12-31	10.758	338,659	+22,693	0.02%	3,643,317
2010-12-30	2010-12-28	10.999	315,966	-1,163	0.02%	3,475,204
2010-12-29	2010-12-24	11.188	317,129	-4,656	0.02%	3,547,945
2010-12-28	2010-12-22	11.205	321,785	+10,474	0.02%	3,605,565
2010-12-23	2010-12-21	10.621	311,311	-13,965	0.02%	3,306,305
2010-12-22	2010-12-20	10.380	325,276	+7,565	0.02%	3,376,361
2010-12-21	2010-12-17	10.672	317,711	+11,056	0.02%	3,390,657
2010-12-20	2010-12-16	10.294	306,655	-36,078	0.02%	3,156,726
2010-12-17	2010-12-15	10.913	342,733	-19,202	0.02%	3,740,155
2010-12-16	2010-12-14	11.016	361,935	+1,746	0.02%	3,987,022
2010-12-15	2010-12-13	11.102	360,189	-8,147	0.02%	3,998,738
2010-12-14	2010-12-10	10.294	368,336	+29,095	0.02%	3,791,674
2010-12-13	2010-12-09	10.689	339,241	-73,900	0.02%	3,626,258
2010-12-10	2010-12-08	10.741	413,141	+12,801	0.02%	4,437,499
2010-12-09	2010-12-07	10.449	400,340	+5,819	0.02%	4,183,045
2010-12-08	2010-12-06	10.483	394,521	+14,548	0.02%	4,135,804
2010-12-07	2010-12-03	9.572	379,973	+112,886	0.02%	3,637,206
2010-12-06	2010-12-02	8.971	267,087	-6,983	0.02%	2,395,980
2010-12-03	2010-12-01	9.091	274,070	+33,168	0.02%	2,491,593
2010-12-02	2010-11-30	8.833	240,902	+6,401	0.01%	2,127,960
2010-12-01	2010-11-29	8.696	234,501	+7,564	0.01%	2,039,178
2010-11-30	2010-11-26	7.458	226,937	+4,074	0.01%	1,692,603
2010-11-29	2010-11-25	7.665	222,863	+12,219	0.01%	1,708,177
2010-11-26	2010-11-24	7.562	210,644	+13,966	0.01%	1,592,802
2010-11-25	2010-11-23	7.510	196,678	-15,130	0.01%	1,477,057
2010-11-24	2010-11-22	7.716	211,808	+21,530	0.01%	1,634,364
2010-11-23	2010-11-19	7.854	190,278	-64,007	0.01%	1,494,393
2010-11-22	2010-11-18	7.888	254,285	+3,491	0.01%	2,005,827
2010-11-19	2010-11-17	7.476	250,794	+6,983	0.01%	1,874,849
2010-11-18	2010-11-16	8.060	243,811	-10,474	0.01%	1,965,107
2010-11-17	2010-11-15	7.922	254,285	+84,373	0.01%	2,014,567
2010-11-16	2010-11-12	8.386	169,912	+13,966	0.01%	1,424,964
2010-11-15	2010-11-11	8.782	155,946	-15,129	0.01%	1,369,478
2010-11-12	2010-11-10	8.679	171,075	+27,348	0.01%	1,484,697
2010-11-11	2010-11-09	8.713	143,727	+31,422	0.01%	1,252,294
2010-11-10	2010-11-08	8.919	112,305	+4,074	0.01%	1,001,674
2010-11-09	2010-11-05	8.782	108,231	+5,237	0.01%	950,457
2010-11-08	2010-11-04	9.005	102,994	-1,164	0.01%	927,477
2010-11-05	2010-11-03	8.850	104,158	+16,293	0.01%	921,849
2010-11-04	2010-11-02	8.627	87,865	+3,491	0.01%	758,018
2010-11-03	2010-11-01	8.644	84,374	-18,620	0.00%	729,351
2010-11-02	2010-10-29	8.352	102,994	-28,513	0.01%	860,217
2010-11-01	2010-10-28	8.421	131,507	-5,819	0.01%	1,107,401
2010-10-29	2010-10-27	8.610	137,326	+43,060	0.01%	1,182,362
2010-10-28	2010-10-26	8.627	94,266	+13,965	0.01%	813,240
2010-10-27	2010-10-25	8.215	80,301	-2,909	0.00%	659,643
2010-10-26	2010-10-22	8.249	83,210	+1,164	0.00%	686,399
2010-10-25	2010-10-21	8.438	82,046	-5,237	0.00%	692,307
2010-10-22	2010-10-20	8.369	87,283	+7,564	0.00%	730,497
2010-10-21	2010-10-19	8.404	79,719	+3,492	0.00%	669,932
2010-10-20	2010-10-18	8.352	76,227	-27,931	0.00%	636,656
2010-10-19	2010-10-15	8.008	104,158	-2,910	0.01%	834,139
2010-10-18	2010-10-14	8.335	107,068	+16,293	0.01%	892,404
2010-10-15	2010-10-13	7.338	90,775	+14,548	0.01%	666,123
2010-10-14	2010-10-12	7.269	76,227	-1,164	0.00%	554,127
2010-10-13	2010-10-11	7.476	77,391	-41,896	0.00%	578,548
2010-10-12	2010-10-08	7.819	119,287	-2,328	0.01%	932,748
2010-10-11	2010-10-07	7.974	121,615	+22,694	0.01%	969,762
2010-10-08	2010-10-06	7.802	98,921	-5,237	0.01%	771,799
2010-10-07	2010-10-05	7.458	104,158	-30,840	0.01%	776,859
2010-10-06	2010-10-04	7.510	134,998	-1,746	0.01%	1,013,838
2010-10-05	2010-09-30	6.909	136,744	-50,042	0.01%	944,701
2010-10-04	2010-09-29	6.891	186,786	-21,530	0.01%	1,287,208
2010-09-30	2010-09-28	6.857	208,316	-51,788	0.01%	1,428,419
2010-09-29	2010-09-27	7.080	260,104	-17,457	0.01%	1,841,638
2010-09-28	2010-09-24	7.098	277,561	+86,120	0.02%	1,970,010
2010-09-27	2010-09-22	7.012	191,441	-54,698	0.01%	1,342,317
2010-09-24	2010-09-21	6.805	246,139	-4,073	0.01%	1,675,080
2010-09-22	2010-09-20	6.788	250,212	-6,983	0.01%	1,698,499
2010-09-21	2010-09-17	6.702	257,195	+23,858	0.01%	1,723,801
2010-09-20	2010-09-16	6.135	233,337	+82,046	0.01%	1,431,567
2010-09-17	2010-09-15	6.066	151,291	-9,310	0.01%	917,799
2010-09-16	2010-09-14	5.809	160,601	-6,983	0.01%	932,878
2010-09-15	2010-09-13	5.895	167,584	+47,133	0.01%	987,840
2010-09-14	2010-09-10	5.327	120,451	+33,750	0.01%	641,700
2010-09-13	2010-09-09	5.465	86,701	-5,819	0.00%	473,818
2010-09-10	2010-09-08	5.362	92,520	+5,819	0.01%	496,078
2010-09-09	2010-09-07	5.345	86,701	+23,857	0.00%	463,388
2010-09-08	2010-09-06	5.585	62,844	-9,892	0.00%	351,000
2010-09-07	2010-09-03	5.379	72,736	-22,694	0.00%	391,249
2010-09-06	2010-09-02	4.795	95,430	-24,439	0.01%	457,561
2010-09-03	2010-09-01	4.778	119,869	+31,422	0.01%	572,680
2010-09-02	2010-08-31	4.692	88,447	+8,728	0.01%	414,960
2010-09-01	2010-08-30	4.589	79,719	+3,492	0.00%	365,791
2010-08-31	2010-08-27	4.589	76,227	-51,207	0.00%	349,768
2010-08-30	2010-08-26	4.537	127,434	+2,910	0.01%	578,162
2010-08-27	2010-08-25	4.692	124,524	-20,948	0.01%	584,219
2010-08-26	2010-08-24	4.743	145,472	-1,164	0.01%	689,999
2010-08-25	2010-08-23	4.778	146,636	+5,237	0.01%	700,560
2010-08-24	2010-08-20	4.795	141,399	+4,655	0.01%	677,970
2010-08-23	2010-08-19	4.863	136,744	+8,147	0.01%	665,051
2010-08-20	2010-08-18	4.778	128,597	-9,311	0.01%	614,378
2010-08-19	2010-08-17	4.812	137,908	+6,983	0.01%	663,602
2010-08-18	2010-08-16	4.812	130,925	+15,711	0.01%	630,000
2010-08-17	2010-08-13	4.795	115,214	+1,746	0.01%	552,420
2010-08-16	2010-08-12	4.863	113,468	+2,327	0.01%	551,848
2010-08-13	2010-08-11	4.829	111,141	+5,237	0.01%	536,711
2010-08-12	2010-08-10	4.898	105,904	-25,021	0.01%	518,701
2010-08-11	2010-08-09	4.967	130,925	+6,983	0.01%	650,250
2010-08-10	2010-08-06	4.726	123,942	+2,909	0.01%	585,748
2010-08-09	2010-08-05	4.743	121,033	+14,547	0.01%	574,081
2010-08-06	2010-08-04	4.709	106,486	-1,745	0.01%	501,422
2010-08-05	2010-08-03	4.554	108,231	+24,439	0.01%	492,899
2010-08-04	2010-08-02	4.709	83,792	-5,237	0.00%	394,560
2010-08-03	2010-07-30	4.537	89,029	-17,457	0.01%	403,920
2010-08-02	2010-07-29	4.554	106,486	+28,513	0.01%	484,952
2010-07-30	2010-07-28	4.571	77,973	-12,220	0.00%	356,440
2010-07-29	2010-07-27	4.520	90,193	+16,293	0.01%	407,651
2010-07-28	2010-07-26	4.537	73,900	-22,694	0.00%	335,281
2010-07-27	2010-07-23	4.537	96,594	-13,965	0.01%	438,242
2010-07-26	2010-07-22	4.331	110,559	-582	0.01%	478,801
2010-07-23	2010-07-21	4.348	111,141	+5,237	0.01%	483,231
2010-07-22	2010-07-20	4.296	105,904	-12,219	0.01%	455,001
2010-07-21	2010-07-19	4.193	118,123	-5,819	0.01%	495,318
2010-07-20	2010-07-16	4.245	123,942	-1,746	0.01%	526,109
2010-07-19	2010-07-15	4.073	125,688	-11,056	0.01%	511,920
2010-07-16	2010-07-14	4.262	136,744	-13,383	0.01%	582,801
2010-07-15	2010-07-13	4.228	150,127	-61,681	0.01%	634,679
2010-07-14	2010-07-12	4.039	211,808	-1,745	0.01%	855,402
2010-07-13	2010-07-09	4.004	213,553	+20,366	0.01%	855,109
2010-07-12	2010-07-08	3.901	193,187	+24,439	0.01%	753,640
2010-07-09	2010-07-07	3.850	168,748	+2,328	0.01%	649,601
2010-07-08	2010-07-06	3.918	166,420	-7,565	0.01%	652,079
2010-07-07	2010-07-05	3.781	173,985	+4,655	0.01%	657,801
2010-07-06	2010-07-02	3.935	169,330	+4,074	0.01%	666,391
2010-07-05	2010-06-30	4.193	165,256	+8,146	0.01%	692,958
2010-07-02	2010-06-29	4.210	157,110	-6,983	0.01%	661,500
2010-06-30	2010-06-28	4.331	164,093	-1,163	0.01%	710,642
2010-06-29	2010-06-25	4.331	165,256	+20,366	0.01%	715,678
2010-06-28	2010-06-24	4.485	144,890	+5,819	0.01%	649,889
2010-06-25	2010-06-23	4.468	139,071		0.01%	621,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend