History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 98,000 | +0 | 0.00% | 456,680 |
| 2025-10-13 | 2025-10-09 | 4.720 | 98,000 | +0 | 0.00% | 462,560 |
| 2025-10-10 | 2025-10-08 | 4.500 | 98,000 | +0 | 0.00% | 441,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 98,000 | +4,000 | 0.00% | 460,600 |
| 2025-09-04 | 2025-09-02 | 4.790 | 94,000 | +8,000 | 0.00% | 450,260 |
| 2025-08-14 | 2025-08-12 | 4.750 | 86,000 | -2,000 | 0.00% | 408,500 |
| 2025-08-13 | 2025-08-11 | 4.760 | 88,000 | +2,000 | 0.00% | 418,880 |
| 2025-08-04 | 2025-07-31 | 4.680 | 86,000 | +60,000 | 0.00% | 402,480 |
| 2025-08-01 | 2025-07-30 | 4.870 | 26,000 | -3,000 | 0.00% | 126,620 |
| 2025-07-29 | 2025-07-25 | 4.840 | 29,000 | -5,000 | 0.00% | 140,360 |
| 2025-07-25 | 2025-07-23 | 4.770 | 34,000 | -1,000 | 0.00% | 162,180 |
| 2025-07-24 | 2025-07-22 | 4.660 | 35,000 | +9,000 | 0.00% | 163,100 |
| 2025-07-23 | 2025-07-21 | 4.550 | 26,000 | +2,000 | 0.00% | 118,300 |
| 2025-07-18 | 2025-07-16 | 4.350 | 24,000 | -5,000 | 0.00% | 104,400 |
| 2025-07-15 | 2025-07-11 | 4.320 | 29,000 | -10,000 | 0.00% | 125,280 |
| 2025-07-11 | 2025-07-09 | 4.320 | 39,000 | +10,000 | 0.00% | 168,480 |
| 2025-06-18 | 2025-06-16 | 4.150 | 29,000 | +5,000 | 0.00% | 120,350 |
| 2025-06-17 | 2025-06-13 | 4.350 | 24,000 | +3,000 | 0.00% | 104,404 |
| 2025-06-16 | 2025-06-12 | 4.445 | 21,000 | +1,014 | 0.00% | 93,339 |
| 2025-06-12 | 2025-06-10 | 4.655 | 19,986 | -6,661 | 0.00% | 93,032 |
| 2025-05-12 | 2025-05-08 | 4.151 | 26,647 | +951 | 0.00% | 110,599 |
| 2025-04-25 | 2025-04-23 | 4.413 | 25,696 | -6,661 | 0.00% | 113,402 |
| 2025-04-23 | 2025-04-17 | 4.592 | 32,357 | -1,904 | 0.00% | 148,578 |
| 2025-04-22 | 2025-04-16 | 4.382 | 34,261 | +5,710 | 0.00% | 150,121 |
| 2025-04-16 | 2025-04-14 | 4.371 | 28,551 | -2,855 | 0.00% | 124,801 |
| 2025-04-15 | 2025-04-11 | 4.392 | 31,406 | -4,758 | 0.00% | 137,941 |
| 2025-04-14 | 2025-04-10 | 4.382 | 36,164 | +4,758 | 0.00% | 158,459 |
| 2025-04-11 | 2025-04-09 | 4.361 | 31,406 | +952 | 0.00% | 136,951 |
| 2025-04-09 | 2025-04-07 | 4.035 | 30,454 | +1,903 | 0.00% | 122,880 |
| 2025-04-07 | 2025-04-02 | 4.129 | 28,551 | -9,517 | 0.00% | 117,901 |
| 2025-04-03 | 2025-04-01 | 3.846 | 38,068 | -1,903 | 0.00% | 146,401 |
| 2025-04-02 | 2025-03-31 | 3.667 | 39,971 | -12,372 | 0.00% | 146,580 |
| 2025-03-27 | 2025-03-25 | 3.730 | 52,343 | +14,275 | 0.00% | 195,250 |
| 2025-03-21 | 2025-03-19 | 3.867 | 38,068 | -4,758 | 0.00% | 147,201 |
| 2025-03-20 | 2025-03-18 | 3.877 | 42,826 | -3,807 | 0.00% | 166,050 |
| 2025-03-11 | 2025-03-07 | 3.562 | 46,633 | -13,324 | 0.00% | 166,111 |
| 2025-01-24 | 2025-01-22 | 3.520 | 59,957 | -2,855 | 0.00% | 211,052 |
| 2025-01-14 | 2025-01-10 | 3.236 | 62,812 | +5,711 | 0.00% | 203,281 |
| 2025-01-07 | 2025-01-03 | 3.499 | 57,101 | +5,710 | 0.00% | 199,798 |
| 2024-12-23 | 2024-12-19 | 3.615 | 51,391 | +5,710 | 0.00% | 185,759 |
| 2024-12-05 | 2024-12-03 | 3.762 | 45,681 | -6,662 | 0.00% | 171,839 |
| 2024-12-04 | 2024-12-02 | 3.709 | 52,343 | +9,517 | 0.00% | 194,150 |
| 2024-11-12 | 2024-11-08 | 4.151 | 42,826 | +9,517 | 0.00% | 177,750 |
| 2024-11-11 | 2024-11-07 | 4.172 | 33,309 | +3,807 | 0.00% | 138,949 |
| 2024-11-07 | 2024-11-05 | 4.087 | 29,502 | -9,517 | 0.00% | 120,588 |
| 2024-10-31 | 2024-10-29 | 4.193 | 39,019 | +14,275 | 0.00% | 163,589 |
| 2024-10-25 | 2024-10-23 | 4.098 | 24,744 | +2,855 | 0.00% | 101,400 |
| 2024-10-15 | 2024-10-10 | 4.361 | 21,889 | -1,903 | 0.00% | 95,450 |
| 2024-10-14 | 2024-10-09 | 4.266 | 23,792 | -38,068 | 0.00% | 101,499 |
| 2024-10-10 | 2024-10-08 | 4.623 | 61,860 | -4,758 | 0.00% | 286,000 |
| 2024-10-09 | 2024-10-07 | 5.212 | 66,618 | +1,903 | 0.00% | 347,198 |
| 2024-10-04 | 2024-10-02 | 4.960 | 64,715 | -1,903 | 0.00% | 320,960 |
| 2024-10-03 | 2024-09-30 | 4.151 | 66,618 | -9,517 | 0.00% | 276,499 |
| 2024-10-02 | 2024-09-27 | 3.888 | 76,135 | -9,517 | 0.00% | 295,999 |
| 2024-09-25 | 2024-09-23 | 2.963 | 85,652 | -9,517 | 0.00% | 253,799 |
| 2024-09-11 | 2024-09-09 | 2.690 | 95,169 | -24,744 | 0.00% | 256,000 |
| 2024-09-10 | 2024-09-05 | 2.774 | 119,913 | +3,807 | 0.00% | 332,640 |
| 2024-09-05 | 2024-09-03 | 2.837 | 116,106 | +4,758 | 0.00% | 329,399 |
| 2024-08-26 | 2024-08-22 | 3.016 | 111,348 | -4,758 | 0.00% | 335,791 |
| 2024-08-22 | 2024-08-20 | 3.089 | 116,106 | +9,517 | 0.00% | 358,679 |
| 2024-08-21 | 2024-08-19 | 3.152 | 106,589 | +2,855 | 0.00% | 335,999 |
| 2024-07-18 | 2024-07-16 | 3.257 | 103,734 | +3,806 | 0.00% | 337,899 |
| 2024-07-12 | 2024-07-10 | 3.236 | 99,928 | +2,856 | 0.00% | 323,402 |
| 2024-07-03 | 2024-06-28 | 3.278 | 97,072 | +951 | 0.00% | 318,238 |
| 2024-06-28 | 2024-06-26 | 3.790 | 96,121 | +5,791 | 0.00% | 364,339 |
| 2024-06-25 | 2024-06-21 | 3.779 | 90,330 | +7,155 | 0.00% | 341,379 |
| 2024-06-24 | 2024-06-20 | 3.858 | 83,175 | +14,309 | 0.00% | 320,848 |
| 2024-06-19 | 2024-06-17 | 3.835 | 68,866 | +7,155 | 0.00% | 264,111 |
| 2024-06-13 | 2024-06-11 | 3.980 | 61,711 | +13,416 | 0.00% | 245,641 |
| 2024-06-12 | 2024-06-07 | 4.182 | 48,295 | +5,366 | 0.00% | 201,958 |
| 2024-06-07 | 2024-06-05 | 4.171 | 42,929 | +1,788 | 0.00% | 179,039 |
| 2024-05-28 | 2024-05-24 | 4.428 | 41,141 | -2,683 | 0.00% | 182,162 |
| 2024-05-27 | 2024-05-23 | 4.573 | 43,824 | +3,578 | 0.00% | 200,412 |
| 2024-05-24 | 2024-05-22 | 4.808 | 40,246 | +5,366 | 0.00% | 193,499 |
| 2024-05-23 | 2024-05-21 | 4.830 | 34,880 | +8,944 | 0.00% | 168,480 |
| 2024-05-22 | 2024-05-20 | 5.032 | 25,936 | -3,578 | 0.00% | 130,498 |
| 2024-05-21 | 2024-05-17 | 4.808 | 29,514 | -2,683 | 0.00% | 141,901 |
| 2024-05-20 | 2024-05-16 | 4.618 | 32,197 | +13,415 | 0.00% | 148,680 |
| 2024-05-14 | 2024-05-10 | 4.316 | 18,782 | +5,367 | 0.00% | 81,062 |
| 2024-05-07 | 2024-05-03 | 4.092 | 13,415 | -2,683 | 0.00% | 54,898 |
| 2024-03-26 | 2024-03-22 | 4.204 | 16,098 | -1,789 | 0.00% | 67,678 |
| 2024-03-11 | 2024-03-07 | 4.159 | 17,887 | -4,472 | 0.00% | 74,399 |
| 2024-03-07 | 2024-03-05 | 3.992 | 22,359 | +4,472 | 0.00% | 89,250 |
| 2024-02-20 | 2024-02-16 | 3.802 | 17,887 | +7,155 | 0.00% | 67,999 |
| 2024-02-15 | 2024-02-09 | 3.600 | 10,732 | -4,472 | 0.00% | 38,639 |
| 2024-02-05 | 2024-02-01 | 3.813 | 15,204 | -3,578 | 0.00% | 57,970 |
| 2024-01-29 | 2024-01-25 | 4.048 | 18,782 | +8,050 | 0.00% | 76,022 |
| 2023-12-07 | 2023-12-05 | 4.361 | 10,732 | -6,261 | 0.00% | 46,799 |
| 2023-11-27 | 2023-11-23 | 5.065 | 16,993 | -19,676 | 0.00% | 86,071 |
| 2023-11-24 | 2023-11-22 | 4.595 | 36,669 | +1,789 | 0.00% | 168,511 |
| 2023-11-15 | 2023-11-13 | 4.718 | 34,880 | -6,261 | 0.00% | 164,580 |
| 2023-11-13 | 2023-11-09 | 4.841 | 41,141 | +17,888 | 0.00% | 199,182 |
| 2023-11-08 | 2023-11-06 | 5.087 | 23,253 | +6,260 | 0.00% | 118,298 |
| 2023-11-02 | 2023-10-31 | 4.696 | 16,993 | +6,261 | 0.00% | 79,801 |
| 2023-09-20 | 2023-09-18 | 4.562 | 10,732 | -2,683 | 0.00% | 48,959 |
| 2023-08-16 | 2023-08-14 | 5.255 | 13,415 | +2,683 | 0.00% | 70,498 |
| 2023-08-09 | 2023-08-07 | 5.468 | 10,732 | -2,683 | 0.00% | 58,678 |
| 2023-07-31 | 2023-07-27 | 5.535 | 13,415 | +2,683 | 0.00% | 74,248 |
| 2023-07-19 | 2023-07-14 | 5.646 | 10,732 | -6,261 | 0.00% | 60,598 |
| 2023-06-27 | 2023-06-23 | 5.512 | 16,993 | -62,605 | 0.00% | 93,671 |
| 2023-06-23 | 2023-06-20 | 5.859 | 79,598 | +17,887 | 0.00% | 466,360 |
| 2023-06-21 | 2023-06-19 | 6.083 | 61,711 | +44,718 | 0.00% | 375,361 |
| 2023-06-15 | 2023-06-13 | 5.926 | 16,993 | +6,261 | 0.00% | 100,701 |
| 2023-06-13 | 2023-06-09 | 5.937 | 10,732 | -10,733 | 0.00% | 63,718 |
| 2023-05-19 | 2023-05-17 | 6.194 | 21,465 | +10,733 | 0.00% | 132,962 |
| 2023-05-15 | 2023-05-11 | 7.410 | 10,732 | +530 | 0.00% | 79,528 |
| 2023-03-27 | 2023-03-23 | 8.975 | 10,202 | -2,550 | 0.00% | 91,561 |
| 2023-03-15 | 2023-03-13 | 8.892 | 12,752 | +2,550 | 0.00% | 113,397 |
| 2023-03-10 | 2023-03-08 | 9.410 | 10,202 | +1,700 | 0.00% | 96,001 |
| 2023-01-20 | 2023-01-18 | 10.822 | 8,502 | -2,550 | 0.00% | 92,005 |
| 2022-12-14 | 2022-12-12 | 10.422 | 11,052 | +2,550 | 0.00% | 115,179 |
| 2022-12-07 | 2022-12-05 | 11.080 | 8,502 | -1,700 | 0.00% | 94,205 |
| 2022-12-01 | 2022-11-29 | 10.857 | 10,202 | -1,700 | 0.00% | 110,761 |
| 2022-11-22 | 2022-11-18 | 10.292 | 11,902 | -1,701 | 0.00% | 122,498 |
| 2022-11-21 | 2022-11-17 | 10.457 | 13,603 | +4,251 | 0.00% | 142,245 |
| 2022-11-17 | 2022-11-15 | 11.057 | 9,352 | -850 | 0.00% | 103,403 |
| 2022-11-16 | 2022-11-14 | 10.586 | 10,202 | -1,700 | 0.00% | 108,001 |
| 2022-11-15 | 2022-11-11 | 9.081 | 11,902 | +3,400 | 0.00% | 108,078 |
| 2022-10-31 | 2022-10-27 | 8.363 | 8,502 | -850 | 0.00% | 71,104 |
| 2022-10-14 | 2022-10-12 | 8.022 | 9,352 | +850 | 0.00% | 75,022 |
| 2022-08-30 | 2022-08-26 | 11.645 | 8,502 | -1,700 | 0.00% | 99,005 |
| 2022-08-18 | 2022-08-16 | 11.092 | 10,202 | +1,700 | 0.00% | 113,161 |
| 2022-07-20 | 2022-07-18 | 11.951 | 8,502 | +851 | 0.00% | 101,605 |
| 2022-07-15 | 2022-07-13 | 11.974 | 7,651 | -1,701 | 0.00% | 91,615 |
| 2022-07-13 | 2022-07-11 | 12.609 | 9,352 | +850 | 0.00% | 117,923 |
| 2022-07-07 | 2022-07-05 | 13.127 | 8,502 | -2,550 | 0.00% | 111,606 |
| 2022-07-06 | 2022-07-04 | 13.527 | 11,052 | +2,550 | 0.00% | 149,499 |
| 2022-07-05 | 2022-06-30 | 14.240 | 8,502 | +2,551 | 0.00% | 121,064 |
| 2022-07-04 | 2022-06-29 | 14.119 | 5,951 | -2,364 | 0.00% | 84,024 |
| 2022-06-30 | 2022-06-28 | 14.576 | 8,315 | -3,326 | 0.00% | 121,202 |
| 2022-06-29 | 2022-06-27 | 14.288 | 11,641 | -6,652 | 0.00% | 166,322 |
| 2022-06-24 | 2022-06-22 | 12.604 | 18,293 | -1,663 | 0.00% | 230,563 |
| 2022-06-22 | 2022-06-20 | 13.013 | 19,956 | +2,495 | 0.00% | 259,684 |
| 2022-06-21 | 2022-06-17 | 12.267 | 17,461 | -832 | 0.00% | 214,197 |
| 2022-06-20 | 2022-06-16 | 12.724 | 18,293 | +4,158 | 0.00% | 232,763 |
| 2022-06-14 | 2022-06-10 | 12.411 | 14,135 | +831 | 0.00% | 175,436 |
| 2022-06-13 | 2022-06-09 | 12.436 | 13,304 | -831 | 0.00% | 165,442 |
| 2022-06-10 | 2022-06-08 | 12.508 | 14,135 | +4,157 | 0.00% | 176,796 |
| 2022-06-08 | 2022-06-06 | 11.954 | 9,978 | +832 | 0.00% | 119,282 |
| 2022-05-04 | 2022-04-29 | 11.966 | 9,146 | -23,282 | 0.00% | 109,445 |
| 2022-05-03 | 2022-04-28 | 11.341 | 32,428 | -18,293 | 0.00% | 367,769 |
| 2022-04-22 | 2022-04-20 | 10.547 | 50,721 | +8,315 | 0.00% | 534,972 |
| 2022-04-21 | 2022-04-19 | 10.740 | 42,406 | +8,315 | 0.00% | 455,431 |
| 2022-04-12 | 2022-04-08 | 11.678 | 34,091 | +24,945 | 0.00% | 398,110 |
| 2022-03-25 | 2022-03-23 | 12.796 | 9,146 | -47,395 | 0.00% | 117,035 |
| 2022-03-21 | 2022-03-17 | 13.109 | 56,541 | +49,058 | 0.00% | 741,197 |
| 2022-03-18 | 2022-03-16 | 11.233 | 7,483 | +831 | 0.00% | 84,056 |
| 2022-03-16 | 2022-03-14 | 11.341 | 6,652 | -24,945 | 0.00% | 75,441 |
| 2022-03-15 | 2022-03-11 | 12.676 | 31,597 | +24,945 | 0.00% | 400,525 |
| 2022-03-14 | 2022-03-10 | 13.037 | 6,652 | -14,967 | 0.00% | 86,721 |
| 2022-03-11 | 2022-03-09 | 12.652 | 21,619 | +16,630 | 0.00% | 273,524 |
| 2022-02-21 | 2022-02-17 | 15.803 | 4,989 | +832 | 0.00% | 78,841 |
| 2022-01-27 | 2022-01-25 | 16.765 | 4,157 | +4,157 | 0.00% | 69,693 |
| 2022-01-21 | 2022-01-19 | 18.136 | 0 | -3,326 | ||
| 2022-01-20 | 2022-01-18 | 16.789 | 3,326 | +3,326 | 0.00% | 55,841 |
| 2022-01-12 | 2022-01-10 | 18.184 | 0 | -21,619 | ||
| 2022-01-10 | 2022-01-06 | 15.803 | 21,619 | -2,494 | 0.00% | 341,645 |
| 2021-12-29 | 2021-12-24 | 12.989 | 24,113 | -14,967 | 0.00% | 313,198 |
| 2021-12-22 | 2021-12-20 | 12.532 | 39,080 | +14,967 | 0.00% | 489,740 |
| 2021-12-17 | 2021-12-15 | 13.277 | 24,113 | +2,494 | 0.00% | 320,158 |
| 2021-12-14 | 2021-12-10 | 14.985 | 21,619 | -2,494 | 0.00% | 323,964 |
| 2021-12-13 | 2021-12-09 | 15.490 | 24,113 | -9,147 | 0.00% | 373,517 |
| 2021-12-10 | 2021-12-08 | 13.734 | 33,260 | -18,292 | 0.00% | 456,806 |
| 2021-12-09 | 2021-12-07 | 13.374 | 51,552 | +14,966 | 0.00% | 689,436 |
| 2021-11-24 | 2021-11-22 | 13.927 | 36,586 | +4,158 | 0.00% | 509,527 |
| 2021-11-23 | 2021-11-19 | 13.494 | 32,428 | +2,494 | 0.00% | 437,579 |
| 2021-11-16 | 2021-11-12 | 14.432 | 29,934 | -1,663 | 0.00% | 432,006 |
| 2021-11-15 | 2021-11-11 | 13.734 | 31,597 | -7,483 | 0.00% | 433,966 |
| 2021-11-12 | 2021-11-10 | 13.398 | 39,080 | +7,483 | 0.00% | 523,580 |
| 2021-10-29 | 2021-10-27 | 14.913 | 31,597 | +12,473 | 0.00% | 471,206 |
| 2021-10-28 | 2021-10-26 | 15.731 | 19,124 | -10,810 | 0.00% | 300,836 |
| 2021-10-27 | 2021-10-25 | 15.514 | 29,934 | +9,978 | 0.00% | 464,406 |
| 2021-10-21 | 2021-10-19 | 15.418 | 19,956 | -9,146 | 0.00% | 307,684 |
| 2021-10-20 | 2021-10-18 | 14.672 | 29,102 | +8,315 | 0.00% | 426,998 |
| 2021-10-19 | 2021-10-15 | 14.288 | 20,787 | -4,989 | 0.00% | 296,997 |
| 2021-10-11 | 2021-10-07 | 14.648 | 25,776 | -832 | 0.00% | 377,578 |
| 2021-09-27 | 2021-09-23 | 15.228 | 26,608 | +256 | 0.00% | 405,181 |
| 2021-09-17 | 2021-09-15 | 15.932 | 26,352 | +26,352 | 0.00% | 419,843 |
| 2021-09-16 | 2021-09-14 | 18.409 | 0 | -16,470 | ||
| 2021-09-15 | 2021-09-13 | 18.409 | 16,470 | +16,470 | 0.00% | 303,202 |
| 2021-09-14 | 2021-09-10 | 18.847 | 0 | -23,881 | ||
| 2021-09-13 | 2021-09-09 | 18.215 | 23,881 | +2,470 | 0.00% | 434,994 |
| 2021-09-10 | 2021-09-08 | 18.725 | 21,411 | +21,411 | 0.00% | 400,923 |
| 2021-06-15 | 2021-06-10 | 24.736 | 0 | -6,462 | ||
| 2021-06-11 | 2021-06-09 | 24.686 | 6,462 | +6,462 | 0.00% | 159,523 |
| 2021-06-07 | 2021-06-03 | 24.513 | 0 | -808 | ||
| 2021-06-04 | 2021-06-02 | 26.122 | 808 | +808 | 0.00% | 21,107 |
| 2021-05-20 | 2021-05-17 | 21.963 | 0 | -1,615 | ||
| 2021-05-06 | 2021-05-04 | 24.761 | 1,615 | +1,615 | 0.00% | 39,988 |
| 2013-09-05 | 2013-09-03 | 7.751 | 0 | -3,141 | ||
| 2013-08-29 | 2013-08-27 | 7.576 | 3,141 | +3,141 | 0.00% | 23,797 |
| 2013-03-11 | 2013-03-07 | 9.357 | 0 | -6,113 | ||
| 2013-03-07 | 2013-03-05 | 8.850 | 6,113 | +6,113 | 0.00% | 54,100 |
| 2013-01-08 | 2013-01-04 | 9.733 | 0 | -4,890 | ||
| 2012-07-20 | 2012-07-18 | 5.595 | 4,890 | -24,453 | 0.00% | 27,358 |
| 2012-07-10 | 2012-07-06 | 6.151 | 29,343 | -18,339 | 0.00% | 180,483 |
| 2012-06-22 | 2012-06-20 | 6.625 | 47,682 | +21,396 | 0.00% | 315,903 |
| 2012-06-05 | 2012-06-01 | 6.883 | 26,286 | +799 | 0.00% | 180,937 |
| 2012-06-01 | 2012-05-30 | 6.816 | 25,487 | +20,745 | 0.00% | 173,717 |
| 2012-05-24 | 2012-05-22 | 6.613 | 4,742 | -4,742 | 0.00% | 31,361 |
| 2012-04-20 | 2012-04-18 | 8.655 | 9,484 | -17,782 | 0.00% | 82,083 |
| 2011-09-05 | 2011-09-01 | 6.816 | 27,266 | -2,963 | 0.00% | 185,842 |
| 2011-08-25 | 2011-08-23 | 6.613 | 30,229 | -2,964 | 0.00% | 199,918 |
| 2011-08-24 | 2011-08-22 | 6.344 | 33,193 | +7,706 | 0.00% | 210,560 |
| 2011-08-19 | 2011-08-17 | 7.963 | 25,487 | +2,963 | 0.00% | 202,956 |
| 2011-08-18 | 2011-08-16 | 8.199 | 22,524 | +13,040 | 0.00% | 184,682 |
| 2011-08-12 | 2011-08-10 | 7.862 | 9,484 | -592 | 0.00% | 74,562 |
| 2011-08-09 | 2011-08-05 | 8.250 | 10,076 | +2,370 | 0.00% | 83,126 |
| 2011-08-08 | 2011-08-04 | 8.705 | 7,706 | +2,964 | 0.00% | 67,084 |
| 2011-07-11 | 2011-07-07 | 11.472 | 4,742 | -5,927 | 0.00% | 54,402 |
| 2011-07-05 | 2011-06-30 | 10.713 | 10,669 | +5,927 | 0.00% | 114,298 |
| 2011-05-30 | 2011-05-26 | 11.274 | 4,742 | +4,742 | 0.00% | 53,460 |
| 2011-05-17 | 2011-05-13 | 12.580 | 0 | -2,909 | ||
| 2011-04-29 | 2011-04-27 | 12.322 | 2,909 | +2,909 | 0.00% | 35,845 |
| 2011-04-06 | 2011-04-01 | 12.511 | 0 | -3,491 | ||
| 2011-03-29 | 2011-03-25 | 11.583 | 3,491 | -5,819 | 0.00% | 40,436 |
| 2011-03-25 | 2011-03-23 | 11.445 | 9,310 | +9,310 | 0.00% | 106,557 |
| 2011-03-16 | 2011-03-14 | 11.892 | 0 | -5,819 | ||
| 2011-03-14 | 2011-03-10 | 11.755 | 5,819 | -5,819 | 0.00% | 68,401 |
| 2011-03-04 | 2011-03-02 | 11.617 | 11,638 | +5,819 | 0.00% | 135,203 |
| 2011-03-02 | 2011-02-28 | 11.136 | 5,819 | +5,819 | 0.00% | 64,801 |
| 2011-02-11 | 2011-02-09 | 12.923 | 0 | -4,655 | ||
| 2011-01-26 | 2011-01-24 | 12.133 | 4,655 | +4,655 | 0.00% | 56,479 |
| 2010-12-22 | 2010-12-20 | 10.380 | 0 | -2,909 | ||
| 2010-12-20 | 2010-12-16 | 10.294 | 2,909 | -2,910 | 0.00% | 29,945 |
| 2010-12-10 | 2010-12-08 | 10.741 | 5,819 | +5,819 | 0.00% | 62,501 |
| 2010-12-01 | 2010-11-29 | 8.696 | 0 | -4,655 | ||
| 2010-11-12 | 2010-11-10 | 8.679 | 4,655 | +3,491 | 0.00% | 40,399 |
| 2010-11-05 | 2010-11-03 | 8.850 | 1,164 | +1,164 | 0.00% | 10,302 |
| 2010-11-02 | 2010-10-29 | 8.352 | 0 | -11,638 | ||
| 2010-11-01 | 2010-10-28 | 8.421 | 11,638 | +2,910 | 0.00% | 98,002 |
| 2010-10-29 | 2010-10-27 | 8.610 | 8,728 | -2,910 | 0.00% | 75,147 |
| 2010-10-22 | 2010-10-20 | 8.369 | 11,638 | +2,910 | 0.00% | 97,402 |
| 2010-10-18 | 2010-10-14 | 8.335 | 8,728 | -4,655 | 0.00% | 72,747 |
| 2010-10-13 | 2010-10-11 | 7.476 | 13,383 | +5,818 | 0.00% | 100,047 |
| 2010-10-07 | 2010-10-05 | 7.458 | 7,565 | +3,492 | 0.00% | 56,423 |
| 2010-09-30 | 2010-09-28 | 6.857 | 4,073 | -3,492 | 0.00% | 27,928 |
| 2010-09-28 | 2010-09-24 | 7.098 | 7,565 | +4,074 | 0.00% | 53,693 |
| 2010-09-27 | 2010-09-22 | 7.012 | 3,491 | -2,328 | 0.00% | 24,478 |
| 2010-09-08 | 2010-09-06 | 5.585 | 5,819 | +5,819 | 0.00% | 32,501 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy