History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 142,000 | +0 | 0.00% | 661,720 |
| 2025-10-13 | 2025-10-09 | 4.720 | 142,000 | +0 | 0.00% | 670,240 |
| 2025-10-10 | 2025-10-08 | 4.500 | 142,000 | +0 | 0.00% | 639,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 142,000 | +0 | 0.00% | 667,400 |
| 2025-10-08 | 2025-10-03 | 4.730 | 142,000 | +0 | 0.00% | 671,660 |
| 2025-10-06 | 2025-10-02 | 4.810 | 142,000 | +0 | 0.00% | 683,020 |
| 2025-10-03 | 2025-09-30 | 4.880 | 142,000 | +0 | 0.00% | 692,960 |
| 2025-10-02 | 2025-09-29 | 4.910 | 142,000 | +0 | 0.00% | 697,220 |
| 2025-09-30 | 2025-09-26 | 4.800 | 142,000 | +0 | 0.00% | 681,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 142,000 | +0 | 0.00% | 690,120 |
| 2025-09-26 | 2025-09-24 | 4.950 | 142,000 | +0 | 0.00% | 702,900 |
| 2025-09-25 | 2025-09-23 | 5.000 | 142,000 | +0 | 0.00% | 710,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 142,000 | +0 | 0.00% | 719,940 |
| 2025-09-23 | 2025-09-19 | 5.120 | 142,000 | +0 | 0.00% | 727,040 |
| 2025-09-22 | 2025-09-18 | 4.980 | 142,000 | +0 | 0.00% | 707,160 |
| 2025-09-19 | 2025-09-17 | 5.050 | 142,000 | +0 | 0.00% | 717,100 |
| 2025-09-18 | 2025-09-16 | 5.080 | 142,000 | +0 | 0.00% | 721,360 |
| 2025-09-17 | 2025-09-15 | 5.260 | 142,000 | +0 | 0.00% | 746,920 |
| 2025-09-16 | 2025-09-12 | 5.250 | 142,000 | +0 | 0.00% | 745,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 142,000 | +0 | 0.00% | 746,920 |
| 2025-09-12 | 2025-09-10 | 5.250 | 142,000 | +0 | 0.00% | 745,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 142,000 | +0 | 0.00% | 759,700 |
| 2025-09-10 | 2025-09-08 | 5.310 | 142,000 | -8,000 | 0.00% | 754,020 |
| 2025-08-15 | 2025-08-13 | 4.840 | 150,000 | +8,000 | 0.00% | 726,000 |
| 2025-07-25 | 2025-07-23 | 4.770 | 142,000 | -2,000 | 0.00% | 677,340 |
| 2025-07-23 | 2025-07-21 | 4.550 | 144,000 | -20,000 | 0.00% | 655,200 |
| 2025-06-16 | 2025-06-12 | 4.445 | 164,000 | +7,923 | 0.01% | 728,934 |
| 2025-06-12 | 2025-06-10 | 4.655 | 156,077 | -4,759 | 0.01% | 726,519 |
| 2025-05-20 | 2025-05-16 | 4.056 | 160,836 | +28,551 | 0.01% | 652,341 |
| 2025-04-17 | 2025-04-15 | 4.298 | 132,285 | -9,517 | 0.00% | 568,510 |
| 2025-04-07 | 2025-04-02 | 4.129 | 141,802 | -9,517 | 0.00% | 585,570 |
| 2025-03-19 | 2025-03-17 | 3.993 | 151,319 | -7,613 | 0.01% | 604,201 |
| 2025-03-07 | 2025-03-05 | 3.489 | 158,932 | -11,421 | 0.01% | 554,439 |
| 2025-03-04 | 2025-02-28 | 3.383 | 170,353 | +19,034 | 0.01% | 576,381 |
| 2025-03-03 | 2025-02-27 | 3.583 | 151,319 | -11,420 | 0.01% | 542,191 |
| 2025-02-28 | 2025-02-26 | 3.510 | 162,739 | +11,420 | 0.01% | 571,140 |
| 2025-02-18 | 2025-02-14 | 3.772 | 151,319 | -7,613 | 0.01% | 570,811 |
| 2025-02-10 | 2025-02-06 | 3.510 | 158,932 | -19,034 | 0.01% | 557,779 |
| 2025-02-07 | 2025-02-05 | 3.415 | 177,966 | +17,130 | 0.01% | 607,749 |
| 2025-02-04 | 2025-01-28 | 3.552 | 160,836 | -9,517 | 0.01% | 571,221 |
| 2025-02-03 | 2025-01-24 | 3.520 | 170,353 | +9,517 | 0.01% | 599,651 |
| 2025-01-10 | 2025-01-08 | 3.404 | 160,836 | +1,904 | 0.01% | 547,561 |
| 2024-12-18 | 2024-12-16 | 3.730 | 158,932 | +9,517 | 0.01% | 592,849 |
| 2024-11-25 | 2024-11-21 | 3.804 | 149,415 | +9,516 | 0.01% | 568,338 |
| 2024-10-30 | 2024-10-28 | 4.224 | 139,899 | -11,420 | 0.00% | 590,942 |
| 2024-10-29 | 2024-10-25 | 4.056 | 151,319 | +9,517 | 0.01% | 613,741 |
| 2024-10-28 | 2024-10-24 | 4.014 | 141,802 | -3,807 | 0.00% | 569,180 |
| 2024-10-24 | 2024-10-22 | 4.035 | 145,609 | -1,903 | 0.00% | 587,521 |
| 2024-10-18 | 2024-10-16 | 4.077 | 147,512 | -7,614 | 0.00% | 601,400 |
| 2024-10-17 | 2024-10-15 | 3.898 | 155,126 | +9,517 | 0.01% | 604,732 |
| 2024-10-16 | 2024-10-14 | 4.224 | 145,609 | -3,806 | 0.00% | 615,061 |
| 2024-10-09 | 2024-10-07 | 5.212 | 149,415 | -49,488 | 0.01% | 778,718 |
| 2024-10-08 | 2024-10-04 | 4.560 | 198,903 | +9,517 | 0.01% | 907,058 |
| 2024-10-07 | 2024-10-03 | 4.529 | 189,386 | +28,550 | 0.01% | 857,688 |
| 2024-10-04 | 2024-10-02 | 4.960 | 160,836 | -4,758 | 0.01% | 797,681 |
| 2024-10-03 | 2024-09-30 | 4.151 | 165,594 | +3,807 | 0.01% | 687,299 |
| 2024-10-02 | 2024-09-27 | 3.888 | 161,787 | -9,517 | 0.01% | 628,998 |
| 2024-09-26 | 2024-09-24 | 3.079 | 171,304 | -9,517 | 0.01% | 527,399 |
| 2024-09-25 | 2024-09-23 | 2.963 | 180,821 | +9,517 | 0.01% | 535,799 |
| 2024-09-24 | 2024-09-20 | 3.016 | 171,304 | +3,806 | 0.01% | 516,599 |
| 2024-08-16 | 2024-08-14 | 3.110 | 167,498 | +47,585 | 0.01% | 520,961 |
| 2024-07-16 | 2024-07-12 | 3.425 | 119,913 | -47,585 | 0.00% | 410,760 |
| 2024-07-12 | 2024-07-10 | 3.236 | 167,498 | +47,585 | 0.01% | 542,081 |
| 2024-06-28 | 2024-06-26 | 3.790 | 119,913 | +7,224 | 0.00% | 454,521 |
| 2024-06-14 | 2024-06-12 | 3.925 | 112,689 | +8,943 | 0.00% | 442,259 |
| 2024-06-13 | 2024-06-11 | 3.980 | 103,746 | -44,718 | 0.00% | 412,961 |
| 2024-06-12 | 2024-06-07 | 4.182 | 148,464 | -8,943 | 0.01% | 620,841 |
| 2024-06-11 | 2024-06-06 | 4.115 | 157,407 | +8,943 | 0.01% | 647,678 |
| 2024-06-06 | 2024-06-04 | 4.305 | 148,464 | -8,943 | 0.01% | 639,101 |
| 2024-06-04 | 2024-05-31 | 4.014 | 157,407 | +35,774 | 0.01% | 631,839 |
| 2024-06-03 | 2024-05-30 | 4.137 | 121,633 | +894 | 0.00% | 503,200 |
| 2024-05-24 | 2024-05-22 | 4.808 | 120,739 | -17,887 | 0.00% | 580,502 |
| 2024-05-20 | 2024-05-16 | 4.618 | 138,626 | +44,718 | 0.00% | 640,151 |
| 2024-05-07 | 2024-05-03 | 4.092 | 93,908 | +3,578 | 0.00% | 384,301 |
| 2024-04-29 | 2024-04-25 | 3.489 | 90,330 | +2,683 | 0.00% | 315,119 |
| 2024-04-19 | 2024-04-17 | 3.399 | 87,647 | +7,155 | 0.00% | 297,919 |
| 2024-04-18 | 2024-04-16 | 3.366 | 80,492 | +17,887 | 0.00% | 270,899 |
| 2024-04-12 | 2024-04-10 | 3.746 | 62,605 | -44,718 | 0.00% | 234,499 |
| 2024-04-10 | 2024-04-08 | 3.612 | 107,323 | +894 | 0.00% | 387,599 |
| 2024-04-09 | 2024-04-05 | 3.567 | 106,429 | +1,789 | 0.00% | 379,611 |
| 2024-04-05 | 2024-04-02 | 3.690 | 104,640 | +44,718 | 0.00% | 386,100 |
| 2024-02-23 | 2024-02-21 | 4.126 | 59,922 | -89,436 | 0.00% | 247,229 |
| 2024-01-24 | 2024-01-22 | 3.600 | 149,358 | -35,775 | 0.01% | 537,740 |
| 2024-01-11 | 2024-01-09 | 4.215 | 185,133 | +8,944 | 0.01% | 780,392 |
| 2024-01-10 | 2024-01-08 | 4.294 | 176,189 | +8,944 | 0.01% | 756,480 |
| 2024-01-02 | 2023-12-28 | 4.528 | 167,245 | -44,718 | 0.01% | 757,349 |
| 2023-12-15 | 2023-12-13 | 4.249 | 211,963 | -9,838 | 0.01% | 900,599 |
| 2023-12-11 | 2023-12-07 | 4.517 | 221,801 | +22,359 | 0.01% | 1,001,919 |
| 2023-12-05 | 2023-12-01 | 4.461 | 199,442 | +99,274 | 0.01% | 889,769 |
| 2023-12-04 | 2023-11-30 | 4.830 | 100,168 | +13,415 | 0.00% | 483,838 |
| 2023-12-01 | 2023-11-29 | 4.741 | 86,753 | +44,718 | 0.00% | 411,280 |
| 2023-11-27 | 2023-11-23 | 5.065 | 42,035 | -89,436 | 0.00% | 212,910 |
| 2023-11-24 | 2023-11-22 | 4.595 | 131,471 | +89,436 | 0.00% | 604,170 |
| 2023-10-31 | 2023-10-27 | 4.774 | 42,035 | -8,944 | 0.00% | 200,690 |
| 2023-10-27 | 2023-10-25 | 4.640 | 50,979 | -125,210 | 0.00% | 236,552 |
| 2023-09-19 | 2023-09-15 | 4.786 | 176,189 | +8,944 | 0.01% | 843,160 |
| 2023-09-18 | 2023-09-14 | 4.730 | 167,245 | +2,683 | 0.01% | 791,008 |
| 2023-09-13 | 2023-09-11 | 4.663 | 164,562 | +44,718 | 0.01% | 767,279 |
| 2023-09-12 | 2023-09-07 | 4.786 | 119,844 | +44,718 | 0.00% | 573,519 |
| 2023-09-06 | 2023-09-04 | 5.076 | 75,126 | -44,718 | 0.00% | 381,359 |
| 2023-08-28 | 2023-08-24 | 4.517 | 119,844 | +8,943 | 0.00% | 541,359 |
| 2023-08-10 | 2023-08-08 | 5.289 | 110,901 | +4,472 | 0.00% | 586,522 |
| 2023-05-15 | 2023-05-11 | 7.410 | 106,429 | +5,260 | 0.00% | 788,680 |
| 2023-05-12 | 2023-05-10 | 7.422 | 101,169 | -850 | 0.00% | 750,892 |
| 2023-05-10 | 2023-05-08 | 7.634 | 102,019 | +85,016 | 0.00% | 778,801 |
| 2023-03-29 | 2023-03-27 | 8.328 | 17,003 | +850 | 0.00% | 141,599 |
| 2023-02-20 | 2023-02-16 | 10.198 | 16,153 | -3,401 | 0.00% | 164,730 |
| 2023-02-02 | 2023-01-31 | 10.480 | 19,554 | +1,701 | 0.00% | 204,934 |
| 2023-01-31 | 2023-01-27 | 11.763 | 17,853 | -1,701 | 0.00% | 209,996 |
| 2023-01-09 | 2023-01-05 | 10.433 | 19,554 | -42,508 | 0.00% | 204,014 |
| 2022-12-15 | 2022-12-13 | 10.304 | 62,062 | +17,004 | 0.00% | 639,485 |
| 2022-12-14 | 2022-12-12 | 10.422 | 45,058 | +25,504 | 0.00% | 469,576 |
| 2022-12-06 | 2022-12-02 | 10.492 | 19,554 | +1,701 | 0.00% | 205,164 |
| 2022-12-05 | 2022-12-01 | 11.139 | 17,853 | -1,701 | 0.00% | 198,867 |
| 2022-11-16 | 2022-11-14 | 10.586 | 19,554 | -8,501 | 0.00% | 207,004 |
| 2022-09-01 | 2022-08-30 | 10.927 | 28,055 | -5,101 | 0.00% | 306,568 |
| 2022-08-24 | 2022-08-22 | 11.057 | 33,156 | -850 | 0.00% | 366,598 |
| 2022-08-15 | 2022-08-11 | 10.692 | 34,006 | +5,101 | 0.00% | 363,597 |
| 2022-08-10 | 2022-08-08 | 10.704 | 28,905 | +1,700 | 0.00% | 309,396 |
| 2022-07-08 | 2022-07-06 | 13.009 | 27,205 | -2,551 | 0.00% | 353,919 |
| 2022-07-06 | 2022-07-04 | 13.527 | 29,756 | +2,551 | 0.00% | 402,506 |
| 2022-07-04 | 2022-06-29 | 14.119 | 27,205 | +597 | 0.00% | 384,114 |
| 2022-05-20 | 2022-05-18 | 12.075 | 26,608 | -8,315 | 0.00% | 321,284 |
| 2022-05-05 | 2022-05-03 | 12.051 | 34,923 | -99,778 | 0.00% | 420,846 |
| 2022-05-04 | 2022-04-29 | 11.966 | 134,701 | -16,630 | 0.01% | 1,611,898 |
| 2022-05-03 | 2022-04-28 | 11.341 | 151,331 | +58,204 | 0.01% | 1,716,261 |
| 2022-04-22 | 2022-04-20 | 10.547 | 93,127 | +41,575 | 0.00% | 982,243 |
| 2022-04-13 | 2022-04-11 | 11.004 | 51,552 | +24,944 | 0.00% | 567,297 |
| 2022-04-07 | 2022-04-04 | 12.267 | 26,608 | -19,124 | 0.00% | 326,404 |
| 2022-03-31 | 2022-03-29 | 10.728 | 45,732 | +16,630 | 0.00% | 490,601 |
| 2022-03-29 | 2022-03-25 | 12.015 | 29,102 | +2,494 | 0.00% | 349,649 |
| 2022-03-23 | 2022-03-21 | 12.484 | 26,608 | -1,663 | 0.00% | 332,164 |
| 2022-03-18 | 2022-03-16 | 11.233 | 28,271 | +4,158 | 0.00% | 317,564 |
| 2022-03-09 | 2022-03-07 | 13.229 | 24,113 | +2,494 | 0.00% | 318,998 |
| 2022-02-25 | 2022-02-23 | 15.298 | 21,619 | -7,483 | 0.00% | 330,724 |
| 2022-02-24 | 2022-02-22 | 15.707 | 29,102 | +7,483 | 0.00% | 457,098 |
| 2022-02-21 | 2022-02-17 | 15.803 | 21,619 | +3,326 | 0.00% | 341,645 |
| 2022-02-16 | 2022-02-14 | 16.356 | 18,293 | +4,158 | 0.00% | 299,204 |
| 2022-02-14 | 2022-02-10 | 17.535 | 14,135 | +1,663 | 0.00% | 247,855 |
| 2022-02-11 | 2022-02-09 | 16.669 | 12,472 | -4,158 | 0.00% | 207,894 |
| 2022-02-09 | 2022-02-07 | 15.707 | 16,630 | +4,158 | 0.00% | 261,204 |
| 2022-01-25 | 2022-01-21 | 18.545 | 12,472 | +2,494 | 0.00% | 231,294 |
| 2022-01-21 | 2022-01-19 | 18.136 | 9,978 | -3,326 | 0.00% | 180,962 |
| 2022-01-20 | 2022-01-18 | 16.789 | 13,304 | +3,326 | 0.00% | 223,363 |
| 2022-01-13 | 2022-01-11 | 18.762 | 9,978 | -3,326 | 0.00% | 187,203 |
| 2022-01-11 | 2022-01-07 | 17.751 | 13,304 | -16,630 | 0.00% | 236,163 |
| 2022-01-10 | 2022-01-06 | 15.803 | 29,934 | +4,158 | 0.00% | 473,046 |
| 2022-01-06 | 2022-01-04 | 14.552 | 25,776 | +8,315 | 0.00% | 375,098 |
| 2021-12-15 | 2021-12-13 | 15.105 | 17,461 | +1,663 | 0.00% | 263,756 |
| 2021-12-13 | 2021-12-09 | 15.490 | 15,798 | -1,663 | 0.00% | 244,716 |
| 2021-11-26 | 2021-11-24 | 14.215 | 17,461 | +831 | 0.00% | 248,216 |
| 2021-11-09 | 2021-11-05 | 13.422 | 16,630 | +1,663 | 0.00% | 223,203 |
| 2021-09-27 | 2021-09-23 | 15.228 | 14,967 | +144 | 0.00% | 227,915 |
| 2021-09-17 | 2021-09-15 | 15.932 | 14,823 | +824 | 0.00% | 236,162 |
| 2021-09-15 | 2021-09-13 | 18.409 | 13,999 | +3,294 | 0.00% | 257,713 |
| 2021-09-09 | 2021-09-07 | 19.259 | 10,705 | +823 | 0.00% | 206,172 |
| 2021-07-13 | 2021-07-09 | 21.251 | 9,882 | +1,647 | 0.00% | 210,002 |
| 2021-06-21 | 2021-06-17 | 23.919 | 8,235 | +158 | 0.00% | 196,970 |
| 2021-06-07 | 2021-06-03 | 24.513 | 8,077 | -1,616 | 0.00% | 197,991 |
| 2021-06-04 | 2021-06-02 | 26.122 | 9,693 | -808 | 0.00% | 253,204 |
| 2021-05-24 | 2021-05-20 | 23.622 | 10,501 | +1,616 | 0.00% | 248,050 |
| 2021-04-12 | 2021-04-08 | 24.822 | 8,885 | -1,616 | 0.00% | 220,547 |
| 2021-04-08 | 2021-04-01 | 22.582 | 10,501 | +808 | 0.00% | 237,129 |
| 2021-03-22 | 2021-03-18 | 20.106 | 9,693 | -808 | 0.00% | 194,883 |
| 2021-03-17 | 2021-03-15 | 21.170 | 10,501 | -807 | 0.00% | 222,309 |
| 2021-03-16 | 2021-03-12 | 20.873 | 11,308 | -2,424 | 0.00% | 236,033 |
| 2021-03-12 | 2021-03-10 | 19.833 | 13,732 | +808 | 0.00% | 272,349 |
| 2021-03-10 | 2021-03-08 | 18.199 | 12,924 | +1,616 | 0.00% | 235,204 |
| 2021-02-25 | 2021-02-23 | 18.843 | 11,308 | +807 | 0.00% | 213,074 |
| 2021-02-23 | 2021-02-19 | 19.833 | 10,501 | +2,424 | 0.00% | 208,268 |
| 2021-02-18 | 2021-02-16 | 20.081 | 8,077 | -808 | 0.00% | 162,193 |
| 2021-02-17 | 2021-02-11 | 19.338 | 8,885 | -4,039 | 0.00% | 171,818 |
| 2021-02-10 | 2021-02-08 | 18.496 | 12,924 | +3,231 | 0.00% | 239,044 |
| 2021-02-09 | 2021-02-05 | 17.481 | 9,693 | +808 | 0.00% | 169,443 |
| 2021-01-27 | 2021-01-25 | 17.159 | 8,885 | +808 | 0.00% | 152,458 |
| 2021-01-22 | 2021-01-20 | 16.614 | 8,077 | -808 | 0.00% | 134,194 |
| 2021-01-21 | 2021-01-19 | 17.060 | 8,885 | -808 | 0.00% | 151,578 |
| 2021-01-13 | 2021-01-11 | 15.252 | 9,693 | +808 | 0.00% | 147,842 |
| 2021-01-08 | 2021-01-06 | 15.475 | 8,885 | +808 | 0.00% | 137,498 |
| 2020-10-28 | 2020-10-23 | 16.367 | 8,077 | -10,501 | 0.00% | 132,194 |
| 2020-10-16 | 2020-10-14 | 16.837 | 18,578 | +2,423 | 0.00% | 312,801 |
| 2020-10-14 | 2020-10-09 | 17.704 | 16,155 | +5,654 | 0.00% | 286,005 |
| 2020-10-08 | 2020-10-06 | 17.530 | 10,501 | +2,424 | 0.00% | 184,087 |
| 2020-09-14 | 2020-09-10 | 17.255 | 8,077 | +68 | 0.00% | 139,368 |
| 2020-08-28 | 2020-08-26 | 17.779 | 8,009 | -1,602 | 0.00% | 142,395 |
| 2020-08-25 | 2020-08-21 | 19.053 | 9,611 | -1,602 | 0.00% | 183,117 |
| 2020-08-06 | 2020-08-04 | 18.229 | 11,213 | -4,005 | 0.00% | 204,400 |
| 2020-07-20 | 2020-07-16 | 16.131 | 15,218 | -801 | 0.00% | 245,485 |
| 2020-07-17 | 2020-07-15 | 17.305 | 16,019 | -801 | 0.00% | 277,207 |
| 2020-07-09 | 2020-07-07 | 14.483 | 16,820 | +4,806 | 0.00% | 243,607 |
| 2020-06-08 | 2020-06-04 | 13.509 | 12,014 | -5,606 | 0.00% | 162,301 |
| 2020-05-27 | 2020-05-25 | 13.243 | 17,620 | +476 | 0.00% | 233,341 |
| 2020-05-15 | 2020-05-13 | 14.064 | 17,144 | -15,586 | 0.00% | 241,117 |
| 2020-05-14 | 2020-05-12 | 13.705 | 32,730 | +15,586 | 0.00% | 448,561 |
| 2020-05-11 | 2020-05-07 | 13.936 | 17,144 | +5,455 | 0.00% | 238,917 |
| 2020-05-04 | 2020-04-28 | 14.347 | 11,689 | -4,676 | 0.00% | 167,696 |
| 2020-04-29 | 2020-04-27 | 14.295 | 16,365 | +4,676 | 0.00% | 233,941 |
| 2020-04-27 | 2020-04-23 | 14.090 | 11,689 | -3,117 | 0.00% | 164,696 |
| 2020-04-21 | 2020-04-17 | 13.269 | 14,806 | +3,117 | 0.00% | 196,455 |
| 2020-04-20 | 2020-04-16 | 13.294 | 11,689 | -780 | 0.00% | 155,397 |
| 2020-04-17 | 2020-04-15 | 13.269 | 12,469 | -9,351 | 0.00% | 165,446 |
| 2020-04-06 | 2020-04-02 | 12.075 | 21,820 | +9,351 | 0.00% | 263,481 |
| 2020-03-30 | 2020-03-26 | 12.486 | 12,469 | +780 | 0.00% | 155,686 |
| 2020-03-12 | 2020-03-10 | 16.015 | 11,689 | -1,559 | 0.00% | 187,196 |
| 2020-03-09 | 2020-03-05 | 16.528 | 13,248 | -1,558 | 0.00% | 218,963 |
| 2020-03-05 | 2020-03-03 | 15.347 | 14,806 | +1,558 | 0.00% | 227,234 |
| 2020-03-02 | 2020-02-27 | 14.988 | 13,248 | +1,559 | 0.00% | 198,563 |
| 2019-12-19 | 2019-12-17 | 12.576 | 11,689 | -3,897 | 0.00% | 146,997 |
| 2019-11-19 | 2019-11-15 | 11.241 | 15,586 | -1,558 | 0.00% | 175,204 |
| 2019-11-01 | 2019-10-30 | 10.381 | 17,144 | -7,793 | 0.00% | 177,978 |
| 2019-10-25 | 2019-10-23 | 9.791 | 24,937 | +7,793 | 0.00% | 244,159 |
| 2019-10-16 | 2019-10-14 | 10.176 | 17,144 | +1,558 | 0.00% | 174,458 |
| 2019-09-06 | 2019-09-04 | 9.447 | 15,586 | +259 | 0.00% | 147,247 |
| 2019-07-25 | 2019-07-23 | 9.591 | 15,327 | -2,299 | 0.00% | 147,000 |
| 2019-07-08 | 2019-07-04 | 8.573 | 17,626 | -22,991 | 0.00% | 151,110 |
| 2019-07-03 | 2019-06-28 | 8.195 | 40,617 | -7,663 | 0.00% | 332,844 |
| 2019-06-26 | 2019-06-24 | 7.229 | 48,280 | -7,663 | 0.00% | 349,020 |
| 2019-06-10 | 2019-06-05 | 7.020 | 55,943 | -3,832 | 0.00% | 392,737 |
| 2019-06-03 | 2019-05-30 | 6.681 | 59,775 | -15,327 | 0.00% | 399,358 |
| 2019-05-30 | 2019-05-28 | 7.127 | 75,102 | -19,181 | 0.00% | 535,286 |
| 2019-05-17 | 2019-05-15 | 7.209 | 94,283 | +14,731 | 0.00% | 679,678 |
| 2019-05-02 | 2019-04-29 | 7.304 | 79,552 | -24,307 | 0.00% | 581,044 |
| 2019-04-26 | 2019-04-24 | 7.209 | 103,859 | +22,098 | 0.00% | 748,711 |
| 2019-04-16 | 2019-04-12 | 7.372 | 81,761 | -15,469 | 0.00% | 602,728 |
| 2019-04-08 | 2019-04-03 | 7.073 | 97,230 | -3,683 | 0.00% | 687,723 |
| 2019-04-01 | 2019-03-28 | 6.924 | 100,913 | -26,517 | 0.00% | 698,703 |
| 2019-03-29 | 2019-03-27 | 6.354 | 127,430 | -16,941 | 0.01% | 809,642 |
| 2019-03-27 | 2019-03-25 | 5.824 | 144,371 | +3,683 | 0.01% | 840,838 |
| 2019-03-22 | 2019-03-20 | 5.919 | 140,688 | +7,366 | 0.01% | 832,758 |
| 2019-03-08 | 2019-03-06 | 6.123 | 133,322 | -88,391 | 0.01% | 816,307 |
| 2019-03-07 | 2019-03-05 | 6.177 | 221,713 | +22,098 | 0.01% | 1,369,550 |
| 2019-03-06 | 2019-03-04 | 6.218 | 199,615 | -73,659 | 0.01% | 1,241,178 |
| 2019-03-05 | 2019-03-01 | 5.960 | 273,274 | +48,615 | 0.01% | 1,628,689 |
| 2019-02-28 | 2019-02-26 | 6.069 | 224,659 | -19,152 | 0.01% | 1,363,348 |
| 2019-02-21 | 2019-02-19 | 5.946 | 243,811 | +14,732 | 0.01% | 1,449,782 |
| 2019-02-20 | 2019-02-18 | 6.069 | 229,079 | -3,683 | 0.01% | 1,390,171 |
| 2019-02-18 | 2019-02-14 | 6.123 | 232,762 | -7,366 | 0.01% | 1,425,161 |
| 2019-02-14 | 2019-02-12 | 5.987 | 240,128 | +7,366 | 0.01% | 1,437,662 |
| 2019-02-13 | 2019-02-11 | 6.041 | 232,762 | +7,366 | 0.01% | 1,406,201 |
| 2019-01-23 | 2019-01-21 | 6.041 | 225,396 | +3,683 | 0.01% | 1,361,700 |
| 2018-12-07 | 2018-12-05 | 5.702 | 221,713 | +3,683 | 0.01% | 1,264,200 |
| 2018-12-06 | 2018-12-04 | 5.743 | 218,030 | -7,366 | 0.01% | 1,252,079 |
| 2018-11-21 | 2018-11-19 | 5.458 | 225,396 | +7,366 | 0.01% | 1,230,120 |
| 2018-11-05 | 2018-11-01 | 5.865 | 218,030 | +7,366 | 0.01% | 1,278,719 |
| 2018-10-15 | 2018-10-11 | 5.363 | 210,664 | +14,732 | 0.01% | 1,129,699 |
| 2018-09-12 | 2018-09-10 | 6.073 | 195,932 | +4,535 | 0.01% | 1,189,963 |
| 2018-09-10 | 2018-09-06 | 6.171 | 191,397 | +7,195 | 0.01% | 1,181,040 |
| 2018-09-07 | 2018-09-05 | 6.185 | 184,202 | +14,391 | 0.01% | 1,139,202 |
| 2018-09-03 | 2018-08-30 | 6.379 | 169,811 | +7,196 | 0.01% | 1,083,241 |
| 2018-08-31 | 2018-08-29 | 6.782 | 162,615 | -6,476 | 0.01% | 1,102,877 |
| 2018-08-29 | 2018-08-27 | 6.379 | 169,091 | -5,757 | 0.01% | 1,078,648 |
| 2018-08-28 | 2018-08-24 | 6.129 | 174,848 | +4,318 | 0.01% | 1,071,632 |
| 2018-08-24 | 2018-08-22 | 6.226 | 170,530 | -7,196 | 0.01% | 1,061,758 |
| 2018-08-17 | 2018-08-15 | 6.101 | 177,726 | +7,915 | 0.01% | 1,084,331 |
| 2018-08-13 | 2018-08-09 | 6.407 | 169,811 | +7,196 | 0.01% | 1,087,961 |
| 2018-08-10 | 2018-08-08 | 6.337 | 162,615 | +71,953 | 0.01% | 1,030,557 |
| 2018-07-27 | 2018-07-25 | 6.893 | 90,662 | +15,111 | 0.00% | 624,962 |
| 2018-07-19 | 2018-07-17 | 6.685 | 75,551 | +4,317 | 0.00% | 505,047 |
| 2018-07-16 | 2018-07-12 | 7.227 | 71,234 | -76,271 | 0.00% | 514,798 |
| 2018-07-06 | 2018-07-04 | 6.782 | 147,505 | +71,954 | 0.01% | 1,000,399 |
| 2018-07-04 | 2018-06-29 | 6.921 | 75,551 | -4,318 | 0.00% | 522,897 |
| 2018-06-29 | 2018-06-27 | 6.615 | 79,869 | +7,915 | 0.00% | 528,362 |
| 2018-06-27 | 2018-06-25 | 6.977 | 71,954 | +5,757 | 0.00% | 502,002 |
| 2018-06-21 | 2018-06-19 | 7.282 | 66,197 | +8,634 | 0.00% | 482,077 |
| 2018-06-20 | 2018-06-15 | 7.630 | 57,563 | +8,634 | 0.00% | 439,200 |
| 2018-06-15 | 2018-06-13 | 8.033 | 48,929 | -3,597 | 0.00% | 393,044 |
| 2018-06-06 | 2018-06-04 | 8.130 | 52,526 | -5,757 | 0.00% | 427,048 |
| 2018-06-01 | 2018-05-30 | 7.547 | 58,283 | +16,550 | 0.00% | 439,833 |
| 2018-05-29 | 2018-05-25 | 8.249 | 41,733 | +1,304 | 0.00% | 344,257 |
| 2018-04-11 | 2018-04-09 | 8.737 | 40,429 | -4,182 | 0.00% | 353,220 |
| 2018-03-27 | 2018-03-23 | 8.608 | 44,611 | -17,427 | 0.00% | 383,997 |
| 2018-02-13 | 2018-02-09 | 7.302 | 62,038 | +6,971 | 0.00% | 453,013 |
| 2018-02-02 | 2018-01-31 | 8.737 | 55,067 | -1,394 | 0.00% | 481,109 |
| 2018-01-30 | 2018-01-26 | 8.780 | 56,461 | -4,183 | 0.00% | 495,718 |
| 2018-01-29 | 2018-01-25 | 8.335 | 60,644 | +1,395 | 0.00% | 505,474 |
| 2018-01-10 | 2018-01-08 | 7.776 | 59,249 | -6,971 | 0.00% | 460,697 |
| 2017-12-20 | 2017-12-18 | 6.829 | 66,220 | +6,971 | 0.00% | 452,200 |
| 2017-12-12 | 2017-12-08 | 6.857 | 59,249 | +4,182 | 0.00% | 406,297 |
| 2017-12-08 | 2017-12-06 | 6.929 | 55,067 | +6,970 | 0.00% | 381,569 |
| 2017-11-23 | 2017-11-21 | 7.187 | 48,097 | +13,941 | 0.00% | 345,693 |
| 2017-11-15 | 2017-11-13 | 7.589 | 34,156 | -13,941 | 0.00% | 259,213 |
| 2017-11-07 | 2017-11-03 | 7.661 | 48,097 | -8,364 | 0.00% | 368,463 |
| 2017-10-31 | 2017-10-27 | 7.503 | 56,461 | +8,364 | 0.00% | 423,628 |
| 2017-10-18 | 2017-10-16 | 8.048 | 48,097 | -20,911 | 0.00% | 387,093 |
| 2017-09-28 | 2017-09-26 | 7.460 | 69,008 | +13,941 | 0.00% | 514,799 |
| 2017-09-27 | 2017-09-25 | 7.675 | 55,067 | +20,911 | 0.00% | 422,649 |
| 2017-09-25 | 2017-09-21 | 8.177 | 34,156 | -27,882 | 0.00% | 279,304 |
| 2017-09-19 | 2017-09-15 | 7.862 | 62,038 | +20,912 | 0.00% | 487,723 |
| 2017-08-25 | 2017-08-22 | 7.905 | 41,126 | -16,729 | 0.00% | 325,089 |
| 2017-08-11 | 2017-08-09 | 7.431 | 57,855 | +697 | 0.00% | 429,938 |
| 2017-08-10 | 2017-08-08 | 7.589 | 57,158 | +8,364 | 0.00% | 433,778 |
| 2017-08-04 | 2017-08-02 | 7.804 | 48,794 | +13,244 | 0.00% | 380,803 |
| 2017-08-02 | 2017-07-31 | 7.905 | 35,550 | -120,590 | 0.00% | 281,013 |
| 2017-07-31 | 2017-07-27 | 7.948 | 156,140 | +3,486 | 0.01% | 1,240,963 |
| 2017-07-28 | 2017-07-26 | 8.034 | 152,654 | +8,364 | 0.01% | 1,226,397 |
| 2017-07-24 | 2017-07-20 | 8.120 | 144,290 | -2,788 | 0.01% | 1,171,622 |
| 2017-07-21 | 2017-07-19 | 8.321 | 147,078 | -6,970 | 0.01% | 1,223,800 |
| 2017-07-20 | 2017-07-18 | 7.991 | 154,048 | +6,970 | 0.01% | 1,230,966 |
| 2017-07-06 | 2017-07-04 | 8.536 | 147,078 | -10,456 | 0.01% | 1,255,450 |
| 2017-06-15 | 2017-06-13 | 8.636 | 157,534 | +2,788 | 0.01% | 1,360,522 |
| 2017-06-02 | 2017-05-31 | 8.550 | 154,746 | +6,274 | 0.01% | 1,323,124 |
| 2017-05-23 | 2017-05-19 | 8.854 | 148,472 | +3,645 | 0.01% | 1,314,531 |
| 2017-05-09 | 2017-05-05 | 9.016 | 144,827 | -13,599 | 0.01% | 1,305,689 |
| 2017-03-23 | 2017-03-21 | 9.854 | 158,426 | +6,800 | 0.01% | 1,561,101 |
| 2017-03-15 | 2017-03-13 | 9.251 | 151,626 | -13,599 | 0.01% | 1,402,666 |
| 2017-03-13 | 2017-03-09 | 8.913 | 165,225 | +13,599 | 0.01% | 1,472,578 |
| 2017-01-26 | 2017-01-24 | 7.839 | 151,626 | -13,599 | 0.01% | 1,188,586 |
| 2017-01-20 | 2017-01-18 | 7.633 | 165,225 | +13,599 | 0.01% | 1,261,168 |
| 2016-12-21 | 2016-12-19 | 7.059 | 151,626 | +3,399 | 0.01% | 1,070,397 |
| 2016-12-05 | 2016-12-01 | 8.118 | 148,227 | +10,199 | 0.01% | 1,203,362 |
| 2016-11-15 | 2016-11-11 | 8.442 | 138,028 | -33,317 | 0.01% | 1,165,223 |
| 2016-11-14 | 2016-11-10 | 8.560 | 171,345 | -4,079 | 0.01% | 1,466,642 |
| 2016-10-25 | 2016-10-20 | 8.604 | 175,424 | -2,720 | 0.01% | 1,509,297 |
| 2016-10-11 | 2016-10-06 | 8.530 | 178,144 | -13,599 | 0.01% | 1,519,599 |
| 2016-09-19 | 2016-09-14 | 8.015 | 191,743 | -13,599 | 0.01% | 1,536,901 |
| 2016-09-15 | 2016-09-13 | 7.957 | 205,342 | +13,599 | 0.01% | 1,633,822 |
| 2016-09-13 | 2016-09-09 | 8.471 | 191,743 | +13,599 | 0.01% | 1,624,321 |
| 2016-09-12 | 2016-09-08 | 8.471 | 178,144 | -13,599 | 0.01% | 1,509,119 |
| 2016-09-01 | 2016-08-30 | 7.942 | 191,743 | -2,720 | 0.01% | 1,522,801 |
| 2016-07-28 | 2016-07-26 | 6.677 | 194,463 | -7,479 | 0.01% | 1,298,442 |
| 2016-07-27 | 2016-07-25 | 6.648 | 201,942 | +7,479 | 0.01% | 1,342,440 |
| 2016-07-06 | 2016-07-04 | 6.162 | 194,463 | -6,799 | 0.01% | 1,198,342 |
| 2016-06-30 | 2016-06-28 | 5.912 | 201,262 | +6,799 | 0.01% | 1,189,920 |
| 2016-06-23 | 2016-06-21 | 6.045 | 194,463 | -6,799 | 0.01% | 1,175,462 |
| 2016-06-15 | 2016-06-13 | 5.927 | 201,262 | +6,799 | 0.01% | 1,192,880 |
| 2016-06-02 | 2016-05-31 | 6.001 | 194,463 | -13,598 | 0.01% | 1,166,882 |
| 2016-05-26 | 2016-05-24 | 5.898 | 208,061 | +10,199 | 0.01% | 1,227,057 |
| 2016-05-23 | 2016-05-19 | 5.824 | 197,862 | +13,598 | 0.01% | 1,152,358 |
| 2016-05-19 | 2016-05-17 | 5.956 | 184,264 | +13,599 | 0.01% | 1,097,553 |
| 2016-05-17 | 2016-05-13 | 6.316 | 170,665 | +5,346 | 0.01% | 1,077,928 |
| 2016-04-15 | 2016-04-13 | 6.772 | 165,319 | -6,586 | 0.01% | 1,119,462 |
| 2016-04-13 | 2016-04-11 | 6.270 | 171,905 | -6,586 | 0.01% | 1,077,930 |
| 2016-04-12 | 2016-04-08 | 6.073 | 178,491 | +9,221 | 0.01% | 1,083,997 |
| 2016-04-08 | 2016-04-06 | 6.119 | 169,270 | +17,124 | 0.01% | 1,035,707 |
| 2016-04-07 | 2016-04-05 | 6.255 | 152,146 | +5,269 | 0.01% | 951,721 |
| 2016-03-29 | 2016-03-23 | 6.483 | 146,877 | +6,587 | 0.01% | 952,212 |
| 2016-03-16 | 2016-03-14 | 7.743 | 140,290 | -3,294 | 0.01% | 1,086,297 |
| 2016-03-09 | 2016-03-07 | 7.485 | 143,584 | +113,945 | 0.01% | 1,074,743 |
| 2016-01-13 | 2016-01-11 | 7.075 | 29,639 | +3,293 | 0.00% | 209,701 |
| 2015-12-15 | 2015-12-11 | 7.895 | 26,346 | +13,173 | 0.00% | 208,003 |
| 2015-12-08 | 2015-12-04 | 9.034 | 13,173 | -151,487 | 0.00% | 119,002 |
| 2015-11-11 | 2015-11-09 | 9.914 | 164,660 | +151,487 | 0.01% | 1,632,500 |
| 2015-10-16 | 2015-10-14 | 9.444 | 13,173 | -41,494 | 0.00% | 124,402 |
| 2015-10-14 | 2015-10-12 | 9.580 | 54,667 | +41,494 | 0.00% | 523,729 |
| 2015-10-05 | 2015-09-30 | 9.474 | 13,173 | -6,586 | 0.00% | 124,802 |
| 2015-08-24 | 2015-08-20 | 8.518 | 19,759 | +6,586 | 0.00% | 168,298 |
| 2015-08-03 | 2015-07-30 | 9.292 | 13,173 | -6,586 | 0.00% | 122,402 |
| 2015-07-30 | 2015-07-28 | 8.882 | 19,759 | +6,586 | 0.00% | 175,498 |
| 2015-07-27 | 2015-07-23 | 10.294 | 13,173 | -6,586 | 0.00% | 135,602 |
| 2015-07-21 | 2015-07-17 | 9.899 | 19,759 | -6,587 | 0.00% | 195,598 |
| 2015-07-06 | 2015-07-02 | 9.565 | 26,346 | +6,587 | 0.00% | 252,004 |
| 2015-07-03 | 2015-06-30 | 9.580 | 19,759 | +6,586 | 0.00% | 189,298 |
| 2015-06-16 | 2015-06-12 | 11.083 | 13,173 | -6,586 | 0.00% | 146,002 |
| 2015-06-09 | 2015-06-05 | 11.205 | 19,759 | -6,587 | 0.00% | 221,398 |
| 2015-06-02 | 2015-05-29 | 11.266 | 26,346 | +6,587 | 0.00% | 296,804 |
| 2015-05-29 | 2015-05-27 | 11.827 | 19,759 | -9,221 | 0.00% | 233,698 |
| 2015-05-22 | 2015-05-20 | 11.342 | 28,980 | -3,952 | 0.00% | 328,678 |
| 2015-05-20 | 2015-05-18 | 10.753 | 32,932 | +6,586 | 0.00% | 354,124 |
| 2015-05-19 | 2015-05-15 | 10.428 | 26,346 | +493 | 0.00% | 274,743 |
| 2015-05-07 | 2015-05-05 | 9.283 | 25,853 | -6,463 | 0.00% | 240,002 |
| 2015-05-05 | 2015-04-30 | 8.850 | 32,316 | -3,232 | 0.00% | 286,000 |
| 2015-04-17 | 2015-04-15 | 8.355 | 35,548 | -27,145 | 0.00% | 297,003 |
| 2015-04-10 | 2015-04-08 | 7.767 | 62,693 | -28,438 | 0.00% | 486,940 |
| 2015-03-24 | 2015-03-20 | 6.808 | 91,131 | -646 | 0.00% | 620,399 |
| 2015-03-23 | 2015-03-19 | 6.653 | 91,777 | +646 | 0.00% | 610,597 |
| 2015-03-20 | 2015-03-18 | 6.560 | 91,131 | -9,049 | 0.00% | 597,839 |
| 2015-02-05 | 2015-02-03 | 5.802 | 100,180 | +9,049 | 0.00% | 581,252 |
| 2015-01-23 | 2015-01-21 | 5.910 | 91,131 | +19,389 | 0.00% | 538,619 |
| 2015-01-06 | 2015-01-02 | 6.034 | 71,742 | -9,048 | 0.00% | 432,903 |
| 2014-12-30 | 2014-12-24 | 5.771 | 80,790 | +9,048 | 0.00% | 466,250 |
| 2014-12-05 | 2014-12-03 | 6.591 | 71,742 | -12,926 | 0.00% | 472,863 |
| 2014-11-05 | 2014-11-03 | 6.328 | 84,668 | +12,926 | 0.00% | 535,790 |
| 2014-09-30 | 2014-09-26 | 6.189 | 71,742 | +12,927 | 0.00% | 444,003 |
| 2014-08-22 | 2014-08-20 | 6.885 | 58,815 | -6,463 | 0.00% | 404,949 |
| 2014-08-12 | 2014-08-08 | 7.024 | 65,278 | +6,463 | 0.00% | 458,538 |
| 2014-07-28 | 2014-07-24 | 7.133 | 58,815 | -1,939 | 0.00% | 419,509 |
| 2014-07-25 | 2014-07-23 | 7.086 | 60,754 | -3,878 | 0.00% | 430,519 |
| 2014-07-08 | 2014-07-04 | 6.699 | 64,632 | +6,463 | 0.00% | 433,000 |
| 2014-07-07 | 2014-07-03 | 6.684 | 58,169 | +1,939 | 0.00% | 388,801 |
| 2014-06-05 | 2014-06-03 | 6.955 | 56,230 | +1,569 | 0.00% | 391,106 |
| 2014-04-29 | 2014-04-25 | 6.780 | 54,661 | +3,770 | 0.00% | 370,622 |
| 2014-03-04 | 2014-02-28 | 7.417 | 50,891 | +7,539 | 0.00% | 377,460 |
| 2014-01-29 | 2014-01-27 | 7.656 | 43,352 | +3,142 | 0.00% | 331,893 |
| 2014-01-02 | 2013-12-27 | 8.595 | 40,210 | -6,283 | 0.00% | 345,599 |
| 2013-12-12 | 2013-12-10 | 8.086 | 46,493 | +3,141 | 0.00% | 375,920 |
| 2013-12-05 | 2013-12-03 | 8.674 | 43,352 | -3,141 | 0.00% | 376,054 |
| 2013-11-29 | 2013-11-27 | 8.436 | 46,493 | -62,828 | 0.00% | 392,200 |
| 2013-11-27 | 2013-11-25 | 8.006 | 109,321 | -62,829 | 0.01% | 875,218 |
| 2013-11-26 | 2013-11-22 | 7.895 | 172,150 | +2,513 | 0.01% | 1,359,043 |
| 2013-10-22 | 2013-10-18 | 8.133 | 169,637 | -69,111 | 0.01% | 1,379,704 |
| 2013-10-04 | 2013-10-02 | 7.560 | 238,748 | +6,283 | 0.01% | 1,805,003 |
| 2013-09-05 | 2013-09-03 | 7.751 | 232,465 | -5,026 | 0.01% | 1,801,901 |
| 2013-08-06 | 2013-08-02 | 7.274 | 237,491 | -4,398 | 0.01% | 1,727,459 |
| 2013-06-10 | 2013-06-06 | 6.764 | 241,889 | +3,141 | 0.01% | 1,636,249 |
| 2013-06-05 | 2013-06-03 | 7.247 | 238,748 | +6,453 | 0.01% | 1,730,164 |
| 2013-05-31 | 2013-05-29 | 7.345 | 232,295 | +1,223 | 0.01% | 1,706,200 |
| 2013-05-30 | 2013-05-28 | 7.492 | 231,072 | +1,833 | 0.01% | 1,731,237 |
| 2013-05-27 | 2013-05-23 | 7.558 | 229,239 | +3,057 | 0.01% | 1,732,504 |
| 2013-05-24 | 2013-05-22 | 7.901 | 226,182 | -9,170 | 0.01% | 1,787,100 |
| 2013-05-15 | 2013-05-13 | 7.492 | 235,352 | +3,057 | 0.01% | 1,763,303 |
| 2013-05-10 | 2013-05-08 | 7.688 | 232,295 | -9,170 | 0.01% | 1,786,000 |
| 2013-05-07 | 2013-05-03 | 7.149 | 241,465 | +9,170 | 0.01% | 1,726,153 |
| 2013-04-23 | 2013-04-19 | 7.214 | 232,295 | -12,226 | 0.01% | 1,675,800 |
| 2013-04-15 | 2013-04-11 | 7.132 | 244,521 | -12,226 | 0.01% | 1,743,999 |
| 2013-04-05 | 2013-04-02 | 6.674 | 256,747 | +12,226 | 0.01% | 1,713,599 |
| 2013-04-03 | 2013-03-28 | 7.198 | 244,521 | +3,056 | 0.01% | 1,759,999 |
| 2013-04-02 | 2013-03-27 | 7.329 | 241,465 | +12,226 | 0.01% | 1,769,603 |
| 2013-03-27 | 2013-03-25 | 7.590 | 229,239 | +6,114 | 0.01% | 1,740,004 |
| 2013-03-15 | 2013-03-13 | 8.719 | 223,125 | +3,056 | 0.01% | 1,945,446 |
| 2013-03-08 | 2013-03-06 | 9.063 | 220,069 | -4,279 | 0.01% | 1,994,400 |
| 2013-03-07 | 2013-03-05 | 8.850 | 224,348 | +3,056 | 0.01% | 1,985,469 |
| 2013-03-04 | 2013-02-28 | 8.883 | 221,292 | -3,056 | 0.01% | 1,965,664 |
| 2013-03-01 | 2013-02-27 | 8.670 | 224,348 | +3,056 | 0.01% | 1,945,099 |
| 2013-02-26 | 2013-02-22 | 9.406 | 221,292 | +1,223 | 0.01% | 2,081,504 |
| 2012-11-01 | 2012-10-30 | 7.116 | 220,069 | -1,834 | 0.01% | 1,566,000 |
| 2012-09-14 | 2012-09-12 | 6.511 | 221,903 | +1,834 | 0.01% | 1,444,741 |
| 2012-08-03 | 2012-08-01 | 5.922 | 220,069 | -12,226 | 0.01% | 1,303,200 |
| 2012-08-01 | 2012-07-30 | 5.546 | 232,295 | +12,226 | 0.01% | 1,288,200 |
| 2012-06-05 | 2012-06-01 | 6.883 | 220,069 | +6,686 | 0.01% | 1,514,820 |
| 2012-03-07 | 2012-03-05 | 9.279 | 213,383 | -5,928 | 0.01% | 1,979,997 |
| 2012-02-15 | 2012-02-13 | 8.098 | 219,311 | -5,927 | 0.01% | 1,776,003 |
| 2012-02-14 | 2012-02-10 | 8.233 | 225,238 | -74,091 | 0.01% | 1,854,400 |
| 2012-01-19 | 2012-01-17 | 6.917 | 299,329 | -14,819 | 0.02% | 2,070,497 |
| 2011-12-13 | 2011-12-09 | 5.972 | 314,148 | -5,927 | 0.02% | 1,876,202 |
| 2011-12-06 | 2011-12-02 | 6.225 | 320,075 | +5,927 | 0.02% | 1,992,600 |
| 2011-11-17 | 2011-11-15 | 6.090 | 314,148 | -17,782 | 0.02% | 1,913,302 |
| 2011-11-14 | 2011-11-10 | 6.158 | 331,930 | +14,819 | 0.02% | 2,044,002 |
| 2011-11-01 | 2011-10-28 | 7.390 | 317,111 | -14,819 | 0.02% | 2,343,297 |
| 2011-09-16 | 2011-09-14 | 5.955 | 331,930 | +5,928 | 0.02% | 1,976,802 |
| 2011-09-14 | 2011-09-09 | 6.765 | 326,002 | +124,473 | 0.02% | 2,205,498 |
| 2011-09-01 | 2011-08-30 | 6.563 | 201,529 | -5,927 | 0.01% | 1,322,602 |
| 2011-08-25 | 2011-08-23 | 6.613 | 207,456 | +5,927 | 0.01% | 1,372,000 |
| 2011-08-19 | 2011-08-17 | 7.963 | 201,529 | -1,185 | 0.01% | 1,604,802 |
| 2011-08-18 | 2011-08-16 | 8.199 | 202,714 | -11,855 | 0.01% | 1,662,119 |
| 2011-08-16 | 2011-08-12 | 7.423 | 214,569 | +118,546 | 0.01% | 1,592,801 |
| 2011-08-11 | 2011-08-09 | 7.929 | 96,023 | +1,186 | 0.01% | 761,404 |
| 2011-08-09 | 2011-08-05 | 8.250 | 94,837 | +5,927 | 0.01% | 782,400 |
| 2011-08-02 | 2011-07-29 | 9.886 | 88,910 | +5,928 | 0.00% | 879,003 |
| 2011-07-26 | 2011-07-22 | 10.561 | 82,982 | +11,854 | 0.00% | 876,396 |
| 2011-07-21 | 2011-07-19 | 10.612 | 71,128 | +14,819 | 0.00% | 754,802 |
| 2011-07-12 | 2011-07-08 | 11.270 | 56,309 | +11,854 | 0.00% | 634,594 |
| 2011-07-11 | 2011-07-07 | 11.472 | 44,455 | -14,818 | 0.00% | 510,002 |
| 2011-06-30 | 2011-06-28 | 10.764 | 59,273 | +11,854 | 0.00% | 637,998 |
| 2011-06-13 | 2011-06-09 | 10.123 | 47,419 | +17,782 | 0.00% | 480,005 |
| 2011-05-27 | 2011-05-25 | 11.463 | 29,637 | +543 | 0.00% | 339,719 |
| 2011-05-24 | 2011-05-20 | 10.947 | 29,094 | +11,637 | 0.00% | 318,495 |
| 2011-05-11 | 2011-05-06 | 12.597 | 17,457 | +11,638 | 0.00% | 219,904 |
| 2011-05-05 | 2011-05-03 | 12.992 | 5,819 | -11,638 | 0.00% | 75,601 |
| 2011-04-26 | 2011-04-20 | 12.820 | 17,457 | +5,819 | 0.00% | 223,804 |
| 2011-04-21 | 2011-04-19 | 12.666 | 11,638 | +11,638 | 0.00% | 147,403 |
| 2011-04-12 | 2011-04-08 | 12.855 | 0 | -8,728 | ||
| 2011-04-11 | 2011-04-07 | 12.700 | 8,728 | -11,638 | 0.00% | 110,846 |
| 2011-04-06 | 2011-04-01 | 12.511 | 20,366 | -34,913 | 0.00% | 254,799 |
| 2011-03-25 | 2011-03-23 | 11.445 | 55,279 | +11,637 | 0.00% | 632,695 |
| 2011-03-22 | 2011-03-18 | 11.858 | 43,642 | +11,638 | 0.00% | 517,504 |
| 2011-03-17 | 2011-03-15 | 11.858 | 32,004 | +11,638 | 0.00% | 379,501 |
| 2011-03-15 | 2011-03-11 | 11.377 | 20,366 | +11,638 | 0.00% | 231,699 |
| 2011-03-08 | 2011-03-04 | 11.841 | 8,728 | -5,819 | 0.00% | 103,346 |
| 2011-02-28 | 2011-02-24 | 10.122 | 14,547 | +5,819 | 0.00% | 147,248 |
| 2011-02-21 | 2011-02-17 | 12.030 | 8,728 | -5,819 | 0.00% | 104,996 |
| 2011-02-18 | 2011-02-16 | 11.652 | 14,547 | +8,728 | 0.00% | 169,497 |
| 2011-02-17 | 2011-02-15 | 11.841 | 5,819 | +2,910 | 0.00% | 68,901 |
| 2011-02-11 | 2011-02-09 | 12.923 | 2,909 | +2,909 | 0.00% | 37,594 |
| 2011-02-07 | 2011-01-31 | 12.872 | 0 | -2,909 | ||
| 2011-01-26 | 2011-01-24 | 12.133 | 2,909 | +2,909 | 0.00% | 35,295 |
| 2011-01-24 | 2011-01-20 | 12.717 | 0 | -2,909 | ||
| 2011-01-21 | 2011-01-19 | 12.528 | 2,909 | +1,163 | 0.00% | 36,444 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,746 | -5,819 | 0.00% | 20,704 |
| 2011-01-19 | 2011-01-17 | 12.150 | 7,565 | -8,728 | 0.00% | 91,915 |
| 2011-01-12 | 2011-01-10 | 10.947 | 16,293 | +1,746 | 0.00% | 178,361 |
| 2011-01-11 | 2011-01-07 | 10.844 | 14,547 | +8,728 | 0.00% | 157,748 |
| 2011-01-06 | 2011-01-04 | 11.669 | 5,819 | +5,819 | 0.00% | 67,901 |
| 2011-01-04 | 2010-12-31 | 10.758 | 0 | -174,567 | ||
| 2010-12-29 | 2010-12-24 | 11.188 | 174,567 | -58,189 | 0.01% | 1,953,004 |
| 2010-12-28 | 2010-12-22 | 11.205 | 232,756 | -465,511 | 0.01% | 2,608,005 |
| 2010-12-16 | 2010-12-14 | 11.016 | 698,267 | -116,377 | 0.04% | 7,692,004 |
| 2010-12-15 | 2010-12-13 | 11.102 | 814,644 | -58,189 | 0.05% | 9,043,996 |
| 2010-12-14 | 2010-12-10 | 10.294 | 872,833 | -58,189 | 0.05% | 8,984,997 |
| 2010-12-01 | 2010-11-29 | 8.696 | 931,022 | -507,407 | 0.05% | 8,095,999 |
| 2010-11-18 | 2010-11-16 | 8.060 | 1,438,429 | +5,819 | 0.08% | 11,593,678 |
| 2010-11-15 | 2010-11-11 | 8.782 | 1,432,610 | -29,095 | 0.08% | 12,580,817 |
| 2010-11-10 | 2010-11-08 | 8.919 | 1,461,705 | -202,497 | 0.08% | 13,037,282 |
| 2010-09-17 | 2010-09-15 | 6.066 | 1,664,202 | -581,889 | 0.10% | 10,095,800 |
| 2010-09-16 | 2010-09-14 | 5.809 | 2,246,091 | -687,793 | 0.13% | 13,046,801 |
| 2010-09-15 | 2010-09-13 | 5.895 | 2,933,884 | -1,163,777 | 0.17% | 17,294,063 |
| 2010-09-13 | 2010-09-09 | 5.465 | 4,097,661 | -466,675 | 0.23% | 22,393,559 |
| 2010-09-10 | 2010-09-08 | 5.362 | 4,564,336 | -1,500,691 | 0.26% | 24,473,280 |
| 2010-09-07 | 2010-09-03 | 5.379 | 6,065,027 | +349,133 | 0.35% | 32,623,988 |
| 2010-08-12 | 2010-08-10 | 4.898 | 5,715,894 | -110,559 | 0.33% | 27,995,550 |
| 2010-07-27 | 2010-07-23 | 4.537 | 5,826,453 | +110,559 | 0.33% | 26,434,320 |
| 2010-06-28 | 2010-06-24 | 4.485 | 5,715,894 | -628,440 | 0.33% | 25,638,030 |
| 2010-06-25 | 2010-06-23 | 4.468 | 6,344,334 | 0.36% | 28,347,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy