History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 25,000 | +0 | 0.00% | 116,500 |
| 2025-10-13 | 2025-10-09 | 4.720 | 25,000 | +0 | 0.00% | 118,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 25,000 | +0 | 0.00% | 117,500 |
| 2025-10-08 | 2025-10-03 | 4.730 | 25,000 | +0 | 0.00% | 118,250 |
| 2025-10-06 | 2025-10-02 | 4.810 | 25,000 | +0 | 0.00% | 120,250 |
| 2025-10-03 | 2025-09-30 | 4.880 | 25,000 | +0 | 0.00% | 122,000 |
| 2025-10-02 | 2025-09-29 | 4.910 | 25,000 | +0 | 0.00% | 122,750 |
| 2025-09-30 | 2025-09-26 | 4.800 | 25,000 | +0 | 0.00% | 120,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 25,000 | +0 | 0.00% | 121,500 |
| 2025-09-26 | 2025-09-24 | 4.950 | 25,000 | +0 | 0.00% | 123,750 |
| 2025-09-25 | 2025-09-23 | 5.000 | 25,000 | +0 | 0.00% | 125,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 25,000 | +0 | 0.00% | 126,750 |
| 2025-09-23 | 2025-09-19 | 5.120 | 25,000 | +0 | 0.00% | 128,000 |
| 2025-09-22 | 2025-09-18 | 4.980 | 25,000 | +0 | 0.00% | 124,500 |
| 2025-09-19 | 2025-09-17 | 5.050 | 25,000 | +0 | 0.00% | 126,250 |
| 2025-09-18 | 2025-09-16 | 5.080 | 25,000 | +0 | 0.00% | 127,000 |
| 2025-09-17 | 2025-09-15 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2025-09-16 | 2025-09-12 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2025-09-15 | 2025-09-11 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2025-09-12 | 2025-09-10 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2025-09-11 | 2025-09-09 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2025-09-10 | 2025-09-08 | 5.310 | 25,000 | +0 | 0.00% | 132,750 |
| 2025-09-09 | 2025-09-05 | 4.920 | 25,000 | +0 | 0.00% | 123,000 |
| 2025-09-08 | 2025-09-04 | 4.680 | 25,000 | +0 | 0.00% | 117,000 |
| 2025-09-05 | 2025-09-03 | 4.800 | 25,000 | +0 | 0.00% | 120,000 |
| 2025-09-04 | 2025-09-02 | 4.790 | 25,000 | +0 | 0.00% | 119,750 |
| 2025-09-03 | 2025-09-01 | 4.970 | 25,000 | +0 | 0.00% | 124,250 |
| 2025-09-02 | 2025-08-29 | 4.820 | 25,000 | +0 | 0.00% | 120,500 |
| 2025-09-01 | 2025-08-28 | 4.770 | 25,000 | +0 | 0.00% | 119,250 |
| 2025-08-29 | 2025-08-27 | 4.840 | 25,000 | +0 | 0.00% | 121,000 |
| 2025-08-28 | 2025-08-26 | 4.970 | 25,000 | +0 | 0.00% | 124,250 |
| 2025-08-27 | 2025-08-25 | 4.950 | 25,000 | +0 | 0.00% | 123,750 |
| 2025-08-26 | 2025-08-22 | 4.840 | 25,000 | +0 | 0.00% | 121,000 |
| 2025-08-25 | 2025-08-21 | 4.870 | 25,000 | +0 | 0.00% | 121,750 |
| 2025-08-22 | 2025-08-20 | 4.860 | 25,000 | +0 | 0.00% | 121,500 |
| 2025-08-21 | 2025-08-19 | 4.830 | 25,000 | +0 | 0.00% | 120,750 |
| 2025-08-20 | 2025-08-18 | 4.930 | 25,000 | +0 | 0.00% | 123,250 |
| 2025-08-19 | 2025-08-15 | 4.930 | 25,000 | +0 | 0.00% | 123,250 |
| 2025-08-18 | 2025-08-14 | 4.880 | 25,000 | +0 | 0.00% | 122,000 |
| 2025-08-15 | 2025-08-13 | 4.840 | 25,000 | +0 | 0.00% | 121,000 |
| 2025-08-14 | 2025-08-12 | 4.750 | 25,000 | +0 | 0.00% | 118,750 |
| 2025-08-13 | 2025-08-11 | 4.760 | 25,000 | +0 | 0.00% | 119,000 |
| 2025-08-12 | 2025-08-08 | 4.730 | 25,000 | +0 | 0.00% | 118,250 |
| 2025-08-11 | 2025-08-07 | 4.720 | 25,000 | +0 | 0.00% | 118,000 |
| 2025-08-08 | 2025-08-06 | 4.720 | 25,000 | +0 | 0.00% | 118,000 |
| 2025-08-07 | 2025-08-05 | 4.680 | 25,000 | +0 | 0.00% | 117,000 |
| 2025-08-06 | 2025-08-04 | 4.630 | 25,000 | +0 | 0.00% | 115,750 |
| 2025-08-05 | 2025-08-01 | 4.640 | 25,000 | +0 | 0.00% | 116,000 |
| 2025-08-04 | 2025-07-31 | 4.680 | 25,000 | +0 | 0.00% | 117,000 |
| 2025-08-01 | 2025-07-30 | 4.870 | 25,000 | +0 | 0.00% | 121,750 |
| 2025-07-31 | 2025-07-29 | 4.920 | 25,000 | +0 | 0.00% | 123,000 |
| 2025-07-30 | 2025-07-28 | 4.840 | 25,000 | +0 | 0.00% | 121,000 |
| 2025-07-29 | 2025-07-25 | 4.840 | 25,000 | +0 | 0.00% | 121,000 |
| 2025-07-28 | 2025-07-24 | 4.840 | 25,000 | +0 | 0.00% | 121,000 |
| 2025-07-25 | 2025-07-23 | 4.770 | 25,000 | +0 | 0.00% | 119,250 |
| 2025-07-24 | 2025-07-22 | 4.660 | 25,000 | +0 | 0.00% | 116,500 |
| 2025-07-23 | 2025-07-21 | 4.550 | 25,000 | +0 | 0.00% | 113,750 |
| 2025-07-22 | 2025-07-18 | 4.360 | 25,000 | +0 | 0.00% | 109,000 |
| 2025-07-21 | 2025-07-17 | 4.300 | 25,000 | +0 | 0.00% | 107,500 |
| 2025-07-18 | 2025-07-16 | 4.350 | 25,000 | +0 | 0.00% | 108,750 |
| 2025-07-17 | 2025-07-15 | 4.520 | 25,000 | +0 | 0.00% | 113,000 |
| 2025-07-16 | 2025-07-14 | 4.530 | 25,000 | +0 | 0.00% | 113,250 |
| 2025-07-15 | 2025-07-11 | 4.320 | 25,000 | +0 | 0.00% | 108,000 |
| 2025-07-14 | 2025-07-10 | 4.390 | 25,000 | +0 | 0.00% | 109,750 |
| 2025-07-11 | 2025-07-09 | 4.320 | 25,000 | +0 | 0.00% | 108,000 |
| 2025-07-10 | 2025-07-08 | 4.200 | 25,000 | +0 | 0.00% | 105,000 |
| 2025-07-09 | 2025-07-07 | 4.080 | 25,000 | +0 | 0.00% | 102,000 |
| 2025-07-08 | 2025-07-04 | 4.070 | 25,000 | +0 | 0.00% | 101,750 |
| 2025-07-07 | 2025-07-03 | 4.210 | 25,000 | +0 | 0.00% | 105,250 |
| 2025-07-04 | 2025-07-02 | 4.290 | 25,000 | +0 | 0.00% | 107,250 |
| 2025-07-03 | 2025-06-30 | 4.190 | 25,000 | +0 | 0.00% | 104,750 |
| 2025-07-02 | 2025-06-27 | 4.210 | 25,000 | +0 | 0.00% | 105,250 |
| 2025-06-30 | 2025-06-26 | 4.180 | 25,000 | +0 | 0.00% | 104,500 |
| 2025-06-27 | 2025-06-25 | 4.190 | 25,000 | +0 | 0.00% | 104,750 |
| 2025-06-26 | 2025-06-24 | 4.130 | 25,000 | +0 | 0.00% | 103,250 |
| 2025-06-25 | 2025-06-23 | 4.080 | 25,000 | +0 | 0.00% | 102,000 |
| 2025-06-24 | 2025-06-20 | 4.000 | 25,000 | +0 | 0.00% | 100,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 25,000 | +0 | 0.00% | 100,500 |
| 2025-06-20 | 2025-06-18 | 4.170 | 25,000 | +0 | 0.00% | 104,250 |
| 2025-06-19 | 2025-06-17 | 4.090 | 25,000 | +0 | 0.00% | 102,250 |
| 2025-06-18 | 2025-06-16 | 4.150 | 25,000 | +0 | 0.00% | 103,750 |
| 2025-06-17 | 2025-06-13 | 4.350 | 25,000 | +0 | 0.00% | 108,754 |
| 2025-06-16 | 2025-06-12 | 4.445 | 25,000 | +1,208 | 0.00% | 111,118 |
| 2025-06-13 | 2025-06-11 | 4.508 | 23,792 | +0 | 0.00% | 107,249 |
| 2025-06-12 | 2025-06-10 | 4.655 | 23,792 | +0 | 0.00% | 110,749 |
| 2025-06-11 | 2025-06-09 | 4.392 | 23,792 | +0 | 0.00% | 104,499 |
| 2025-06-10 | 2025-06-06 | 4.371 | 23,792 | +0 | 0.00% | 103,999 |
| 2025-06-09 | 2025-06-05 | 4.371 | 23,792 | +0 | 0.00% | 103,999 |
| 2025-06-06 | 2025-06-04 | 4.308 | 23,792 | +0 | 0.00% | 102,499 |
| 2025-06-05 | 2025-06-03 | 4.235 | 23,792 | +0 | 0.00% | 100,749 |
| 2025-06-04 | 2025-06-02 | 4.066 | 23,792 | +0 | 0.00% | 96,749 |
| 2025-06-03 | 2025-05-30 | 4.129 | 23,792 | +0 | 0.00% | 98,249 |
| 2025-06-02 | 2025-05-29 | 4.119 | 23,792 | +0 | 0.00% | 97,999 |
| 2025-05-30 | 2025-05-28 | 4.056 | 23,792 | +0 | 0.00% | 96,499 |
| 2025-05-29 | 2025-05-27 | 4.056 | 23,792 | +0 | 0.00% | 96,499 |
| 2025-05-28 | 2025-05-26 | 4.024 | 23,792 | +0 | 0.00% | 95,749 |
| 2025-05-27 | 2025-05-23 | 3.993 | 23,792 | +0 | 0.00% | 94,999 |
| 2025-05-26 | 2025-05-22 | 4.045 | 23,792 | +0 | 0.00% | 96,249 |
| 2025-05-23 | 2025-05-21 | 4.077 | 23,792 | +0 | 0.00% | 96,999 |
| 2025-05-22 | 2025-05-20 | 4.108 | 23,792 | +0 | 0.00% | 97,749 |
| 2025-05-21 | 2025-05-19 | 4.087 | 23,792 | +0 | 0.00% | 97,249 |
| 2025-05-20 | 2025-05-16 | 4.056 | 23,792 | +0 | 0.00% | 96,499 |
| 2025-05-19 | 2025-05-15 | 4.140 | 23,792 | +0 | 0.00% | 98,499 |
| 2025-05-16 | 2025-05-14 | 4.151 | 23,792 | +0 | 0.00% | 98,749 |
| 2025-05-15 | 2025-05-13 | 4.129 | 23,792 | +0 | 0.00% | 98,249 |
| 2025-05-14 | 2025-05-12 | 4.182 | 23,792 | +0 | 0.00% | 99,499 |
| 2025-05-13 | 2025-05-09 | 4.119 | 23,792 | +0 | 0.00% | 97,999 |
| 2025-05-12 | 2025-05-08 | 4.151 | 23,792 | +0 | 0.00% | 98,749 |
| 2025-05-09 | 2025-05-07 | 4.214 | 23,792 | +0 | 0.00% | 100,249 |
| 2025-05-08 | 2025-05-06 | 4.224 | 23,792 | +0 | 0.00% | 100,499 |
| 2025-05-07 | 2025-05-02 | 4.371 | 23,792 | +0 | 0.00% | 103,999 |
| 2025-05-06 | 2025-04-30 | 4.340 | 23,792 | +0 | 0.00% | 103,249 |
| 2025-05-02 | 2025-04-29 | 4.298 | 23,792 | +0 | 0.00% | 102,249 |
| 2025-04-30 | 2025-04-28 | 4.298 | 23,792 | +0 | 0.00% | 102,249 |
| 2025-04-29 | 2025-04-25 | 4.392 | 23,792 | +0 | 0.00% | 104,499 |
| 2025-04-28 | 2025-04-24 | 4.350 | 23,792 | +0 | 0.00% | 103,499 |
| 2025-04-25 | 2025-04-23 | 4.413 | 23,792 | +0 | 0.00% | 104,999 |
| 2025-04-24 | 2025-04-22 | 4.518 | 23,792 | +0 | 0.00% | 107,499 |
| 2025-04-23 | 2025-04-17 | 4.592 | 23,792 | +0 | 0.00% | 109,249 |
| 2025-04-22 | 2025-04-16 | 4.382 | 23,792 | +0 | 0.00% | 104,249 |
| 2025-04-17 | 2025-04-15 | 4.298 | 23,792 | +0 | 0.00% | 102,249 |
| 2025-04-16 | 2025-04-14 | 4.371 | 23,792 | +0 | 0.00% | 103,999 |
| 2025-04-15 | 2025-04-11 | 4.392 | 23,792 | +0 | 0.00% | 104,499 |
| 2025-04-14 | 2025-04-10 | 4.382 | 23,792 | +0 | 0.00% | 104,249 |
| 2025-04-11 | 2025-04-09 | 4.361 | 23,792 | +0 | 0.00% | 103,749 |
| 2025-04-10 | 2025-04-08 | 4.413 | 23,792 | +0 | 0.00% | 104,999 |
| 2025-04-09 | 2025-04-07 | 4.035 | 23,792 | +0 | 0.00% | 95,999 |
| 2025-04-08 | 2025-04-03 | 4.193 | 23,792 | +0 | 0.00% | 99,749 |
| 2025-04-07 | 2025-04-02 | 4.129 | 23,792 | +0 | 0.00% | 98,249 |
| 2025-04-03 | 2025-04-01 | 3.846 | 23,792 | +0 | 0.00% | 91,499 |
| 2025-04-02 | 2025-03-31 | 3.667 | 23,792 | +0 | 0.00% | 87,249 |
| 2025-04-01 | 2025-03-28 | 3.646 | 23,792 | +0 | 0.00% | 86,749 |
| 2025-03-31 | 2025-03-27 | 3.699 | 23,792 | +0 | 0.00% | 87,999 |
| 2025-03-28 | 2025-03-26 | 3.709 | 23,792 | +0 | 0.00% | 88,249 |
| 2025-03-27 | 2025-03-25 | 3.730 | 23,792 | +0 | 0.00% | 88,749 |
| 2025-03-26 | 2025-03-24 | 3.741 | 23,792 | +0 | 0.00% | 88,999 |
| 2025-03-25 | 2025-03-21 | 3.688 | 23,792 | +0 | 0.00% | 87,749 |
| 2025-03-24 | 2025-03-20 | 3.783 | 23,792 | +0 | 0.00% | 89,999 |
| 2025-03-21 | 2025-03-19 | 3.867 | 23,792 | +0 | 0.00% | 91,999 |
| 2025-03-20 | 2025-03-18 | 3.877 | 23,792 | +0 | 0.00% | 92,249 |
| 2025-03-19 | 2025-03-17 | 3.993 | 23,792 | +0 | 0.00% | 94,999 |
| 2025-03-18 | 2025-03-14 | 3.646 | 23,792 | +0 | 0.00% | 86,749 |
| 2025-03-17 | 2025-03-13 | 3.594 | 23,792 | +0 | 0.00% | 85,499 |
| 2025-03-14 | 2025-03-12 | 3.541 | 23,792 | +0 | 0.00% | 84,249 |
| 2025-03-13 | 2025-03-11 | 3.615 | 23,792 | +0 | 0.00% | 85,999 |
| 2025-03-12 | 2025-03-10 | 3.615 | 23,792 | +0 | 0.00% | 85,999 |
| 2025-03-11 | 2025-03-07 | 3.562 | 23,792 | +0 | 0.00% | 84,749 |
| 2025-03-10 | 2025-03-06 | 3.699 | 23,792 | +0 | 0.00% | 87,999 |
| 2025-03-07 | 2025-03-05 | 3.489 | 23,792 | +0 | 0.00% | 82,999 |
| 2025-03-06 | 2025-03-04 | 3.373 | 23,792 | +0 | 0.00% | 80,249 |
| 2025-03-05 | 2025-03-03 | 3.415 | 23,792 | +0 | 0.00% | 81,249 |
| 2025-03-04 | 2025-02-28 | 3.383 | 23,792 | +0 | 0.00% | 80,499 |
| 2025-03-03 | 2025-02-27 | 3.583 | 23,792 | +0 | 0.00% | 85,249 |
| 2025-02-28 | 2025-02-26 | 3.510 | 23,792 | +0 | 0.00% | 83,499 |
| 2025-02-27 | 2025-02-25 | 3.394 | 23,792 | +0 | 0.00% | 80,749 |
| 2025-02-26 | 2025-02-24 | 3.552 | 23,792 | +0 | 0.00% | 84,499 |
| 2025-02-25 | 2025-02-21 | 3.625 | 23,792 | +0 | 0.00% | 86,249 |
| 2025-02-24 | 2025-02-20 | 3.594 | 23,792 | +0 | 0.00% | 85,499 |
| 2025-02-21 | 2025-02-19 | 3.699 | 23,792 | +0 | 0.00% | 87,999 |
| 2025-02-20 | 2025-02-18 | 3.657 | 23,792 | +0 | 0.00% | 86,999 |
| 2025-02-19 | 2025-02-17 | 3.699 | 23,792 | +0 | 0.00% | 87,999 |
| 2025-02-18 | 2025-02-14 | 3.772 | 23,792 | +0 | 0.00% | 89,749 |
| 2025-02-17 | 2025-02-13 | 3.604 | 23,792 | +0 | 0.00% | 85,749 |
| 2025-02-14 | 2025-02-12 | 3.720 | 23,792 | +0 | 0.00% | 88,499 |
| 2025-02-13 | 2025-02-11 | 3.594 | 23,792 | +0 | 0.00% | 85,499 |
| 2025-02-12 | 2025-02-10 | 3.594 | 23,792 | +0 | 0.00% | 85,499 |
| 2025-02-11 | 2025-02-07 | 3.520 | 23,792 | +0 | 0.00% | 83,749 |
| 2025-02-10 | 2025-02-06 | 3.510 | 23,792 | +0 | 0.00% | 83,499 |
| 2025-02-07 | 2025-02-05 | 3.415 | 23,792 | +0 | 0.00% | 81,249 |
| 2025-02-06 | 2025-02-04 | 3.646 | 23,792 | +0 | 0.00% | 86,749 |
| 2025-02-05 | 2025-02-03 | 3.594 | 23,792 | +0 | 0.00% | 85,499 |
| 2025-02-04 | 2025-01-28 | 3.552 | 23,792 | +0 | 0.00% | 84,499 |
| 2025-02-03 | 2025-01-24 | 3.520 | 23,792 | +0 | 0.00% | 83,749 |
| 2025-01-27 | 2025-01-23 | 3.573 | 23,792 | +0 | 0.00% | 84,999 |
| 2025-01-24 | 2025-01-22 | 3.520 | 23,792 | +0 | 0.00% | 83,749 |
| 2025-01-23 | 2025-01-21 | 3.531 | 23,792 | +0 | 0.00% | 83,999 |
| 2025-01-22 | 2025-01-20 | 3.541 | 23,792 | +0 | 0.00% | 84,249 |
| 2025-01-21 | 2025-01-17 | 3.520 | 23,792 | +0 | 0.00% | 83,749 |
| 2025-01-20 | 2025-01-16 | 3.425 | 23,792 | +0 | 0.00% | 81,499 |
| 2025-01-17 | 2025-01-15 | 3.268 | 23,792 | +0 | 0.00% | 77,749 |
| 2025-01-16 | 2025-01-14 | 3.278 | 23,792 | +0 | 0.00% | 77,999 |
| 2025-01-15 | 2025-01-13 | 3.236 | 23,792 | +0 | 0.00% | 76,999 |
| 2025-01-14 | 2025-01-10 | 3.236 | 23,792 | +0 | 0.00% | 76,999 |
| 2025-01-13 | 2025-01-09 | 3.362 | 23,792 | +0 | 0.00% | 79,999 |
| 2025-01-10 | 2025-01-08 | 3.404 | 23,792 | +0 | 0.00% | 80,999 |
| 2025-01-09 | 2025-01-07 | 3.446 | 23,792 | +0 | 0.00% | 81,999 |
| 2025-01-08 | 2025-01-06 | 3.499 | 23,792 | +0 | 0.00% | 83,249 |
| 2025-01-07 | 2025-01-03 | 3.499 | 23,792 | +0 | 0.00% | 83,249 |
| 2025-01-06 | 2025-01-02 | 3.478 | 23,792 | +0 | 0.00% | 82,749 |
| 2025-01-03 | 2024-12-31 | 3.646 | 23,792 | +0 | 0.00% | 86,749 |
| 2025-01-02 | 2024-12-27 | 3.636 | 23,792 | +0 | 0.00% | 86,499 |
| 2024-12-30 | 2024-12-24 | 3.636 | 23,792 | +0 | 0.00% | 86,499 |
| 2024-12-27 | 2024-12-20 | 3.510 | 23,792 | +0 | 0.00% | 83,499 |
| 2024-12-23 | 2024-12-19 | 3.615 | 23,792 | +0 | 0.00% | 85,999 |
| 2024-12-20 | 2024-12-18 | 3.615 | 23,792 | +0 | 0.00% | 85,999 |
| 2024-12-19 | 2024-12-17 | 3.625 | 23,792 | +0 | 0.00% | 86,249 |
| 2024-12-18 | 2024-12-16 | 3.730 | 23,792 | +0 | 0.00% | 88,749 |
| 2024-12-17 | 2024-12-13 | 3.961 | 23,792 | +0 | 0.00% | 94,249 |
| 2024-12-16 | 2024-12-12 | 4.077 | 23,792 | +0 | 0.00% | 96,999 |
| 2024-12-13 | 2024-12-11 | 3.940 | 23,792 | +0 | 0.00% | 93,749 |
| 2024-12-12 | 2024-12-10 | 3.888 | 23,792 | +0 | 0.00% | 92,499 |
| 2024-12-11 | 2024-12-09 | 3.940 | 23,792 | +0 | 0.00% | 93,749 |
| 2024-12-10 | 2024-12-06 | 3.730 | 23,792 | +0 | 0.00% | 88,749 |
| 2024-12-09 | 2024-12-05 | 3.709 | 23,792 | +0 | 0.00% | 88,249 |
| 2024-12-06 | 2024-12-04 | 3.772 | 23,792 | +0 | 0.00% | 89,749 |
| 2024-12-05 | 2024-12-03 | 3.762 | 23,792 | +0 | 0.00% | 89,499 |
| 2024-12-04 | 2024-12-02 | 3.709 | 23,792 | +0 | 0.00% | 88,249 |
| 2024-12-03 | 2024-11-29 | 3.688 | 23,792 | +0 | 0.00% | 87,749 |
| 2024-12-02 | 2024-11-28 | 3.646 | 23,792 | +0 | 0.00% | 86,749 |
| 2024-11-29 | 2024-11-27 | 3.688 | 23,792 | +0 | 0.00% | 87,749 |
| 2024-11-28 | 2024-11-26 | 3.625 | 23,792 | +0 | 0.00% | 86,249 |
| 2024-11-27 | 2024-11-25 | 3.636 | 23,792 | +0 | 0.00% | 86,499 |
| 2024-11-26 | 2024-11-22 | 3.667 | 23,792 | +0 | 0.00% | 87,249 |
| 2024-11-25 | 2024-11-21 | 3.804 | 23,792 | +0 | 0.00% | 90,499 |
| 2024-11-22 | 2024-11-20 | 3.888 | 23,792 | +0 | 0.00% | 92,499 |
| 2024-11-21 | 2024-11-19 | 3.877 | 23,792 | +0 | 0.00% | 92,249 |
| 2024-11-20 | 2024-11-18 | 3.856 | 23,792 | +0 | 0.00% | 91,749 |
| 2024-11-19 | 2024-11-15 | 3.783 | 23,792 | +0 | 0.00% | 89,999 |
| 2024-11-18 | 2024-11-14 | 3.751 | 23,792 | +0 | 0.00% | 89,249 |
| 2024-11-15 | 2024-11-13 | 4.014 | 23,792 | +0 | 0.00% | 95,499 |
| 2024-11-14 | 2024-11-12 | 4.014 | 23,792 | +0 | 0.00% | 95,499 |
| 2024-11-13 | 2024-11-11 | 4.119 | 23,792 | +0 | 0.00% | 97,999 |
| 2024-11-12 | 2024-11-08 | 4.151 | 23,792 | +0 | 0.00% | 98,749 |
| 2024-11-11 | 2024-11-07 | 4.172 | 23,792 | +0 | 0.00% | 99,249 |
| 2024-11-08 | 2024-11-06 | 3.982 | 23,792 | +0 | 0.00% | 94,749 |
| 2024-11-07 | 2024-11-05 | 4.087 | 23,792 | +0 | 0.00% | 97,249 |
| 2024-11-06 | 2024-11-04 | 3.993 | 23,792 | +0 | 0.00% | 94,999 |
| 2024-11-05 | 2024-11-01 | 4.066 | 23,792 | +0 | 0.00% | 96,749 |
| 2024-11-04 | 2024-10-31 | 4.077 | 23,792 | +0 | 0.00% | 96,999 |
| 2024-11-01 | 2024-10-30 | 4.108 | 23,792 | +0 | 0.00% | 97,749 |
| 2024-10-31 | 2024-10-29 | 4.193 | 23,792 | +0 | 0.00% | 99,749 |
| 2024-10-30 | 2024-10-28 | 4.224 | 23,792 | +0 | 0.00% | 100,499 |
| 2024-10-29 | 2024-10-25 | 4.056 | 23,792 | +0 | 0.00% | 96,499 |
| 2024-10-28 | 2024-10-24 | 4.014 | 23,792 | +0 | 0.00% | 95,499 |
| 2024-10-25 | 2024-10-23 | 4.098 | 23,792 | +0 | 0.00% | 97,499 |
| 2024-10-24 | 2024-10-22 | 4.035 | 23,792 | +0 | 0.00% | 95,999 |
| 2024-10-23 | 2024-10-21 | 4.045 | 23,792 | +0 | 0.00% | 96,249 |
| 2024-10-22 | 2024-10-18 | 4.098 | 23,792 | +0 | 0.00% | 97,499 |
| 2024-10-21 | 2024-10-17 | 3.972 | 23,792 | +0 | 0.00% | 94,499 |
| 2024-10-18 | 2024-10-16 | 4.077 | 23,792 | +0 | 0.00% | 96,999 |
| 2024-10-17 | 2024-10-15 | 3.898 | 23,792 | +0 | 0.00% | 92,749 |
| 2024-10-16 | 2024-10-14 | 4.224 | 23,792 | +0 | 0.00% | 100,499 |
| 2024-10-15 | 2024-10-10 | 4.361 | 23,792 | +0 | 0.00% | 103,749 |
| 2024-10-14 | 2024-10-09 | 4.266 | 23,792 | +0 | 0.00% | 101,499 |
| 2024-10-10 | 2024-10-08 | 4.623 | 23,792 | +0 | 0.00% | 109,999 |
| 2024-10-09 | 2024-10-07 | 5.212 | 23,792 | +0 | 0.00% | 123,999 |
| 2024-10-08 | 2024-10-04 | 4.560 | 23,792 | +0 | 0.00% | 108,499 |
| 2024-10-07 | 2024-10-03 | 4.529 | 23,792 | +0 | 0.00% | 107,749 |
| 2024-10-04 | 2024-10-02 | 4.960 | 23,792 | +0 | 0.00% | 117,999 |
| 2024-10-03 | 2024-09-30 | 4.151 | 23,792 | +0 | 0.00% | 98,749 |
| 2024-10-02 | 2024-09-27 | 3.888 | 23,792 | +0 | 0.00% | 92,499 |
| 2024-09-30 | 2024-09-26 | 3.425 | 23,792 | +0 | 0.00% | 81,499 |
| 2024-09-27 | 2024-09-25 | 3.131 | 23,792 | +0 | 0.00% | 74,499 |
| 2024-09-26 | 2024-09-24 | 3.079 | 23,792 | +0 | 0.00% | 73,249 |
| 2024-09-25 | 2024-09-23 | 2.963 | 23,792 | +0 | 0.00% | 70,499 |
| 2024-09-24 | 2024-09-20 | 3.016 | 23,792 | +0 | 0.00% | 71,749 |
| 2024-09-23 | 2024-09-19 | 2.869 | 23,792 | +0 | 0.00% | 68,249 |
| 2024-09-20 | 2024-09-17 | 2.774 | 23,792 | +0 | 0.00% | 65,999 |
| 2024-09-19 | 2024-09-16 | 2.753 | 23,792 | +0 | 0.00% | 65,499 |
| 2024-09-17 | 2024-09-13 | 2.827 | 23,792 | +0 | 0.00% | 67,249 |
| 2024-09-16 | 2024-09-12 | 2.742 | 23,792 | +0 | 0.00% | 65,249 |
| 2024-09-13 | 2024-09-11 | 2.669 | 23,792 | +0 | 0.00% | 63,499 |
| 2024-09-12 | 2024-09-10 | 2.658 | 23,792 | +0 | 0.00% | 63,249 |
| 2024-09-11 | 2024-09-09 | 2.690 | 23,792 | +0 | 0.00% | 63,999 |
| 2024-09-10 | 2024-09-05 | 2.774 | 23,792 | +0 | 0.00% | 65,999 |
| 2024-09-09 | 2024-09-04 | 2.795 | 23,792 | +0 | 0.00% | 66,499 |
| 2024-09-05 | 2024-09-03 | 2.837 | 23,792 | +0 | 0.00% | 67,499 |
| 2024-09-04 | 2024-09-02 | 2.795 | 23,792 | +0 | 0.00% | 66,499 |
| 2024-09-03 | 2024-08-30 | 2.932 | 23,792 | +0 | 0.00% | 69,749 |
| 2024-09-02 | 2024-08-29 | 2.942 | 23,792 | +0 | 0.00% | 69,999 |
| 2024-08-30 | 2024-08-28 | 2.911 | 23,792 | +0 | 0.00% | 69,249 |
| 2024-08-29 | 2024-08-27 | 3.005 | 23,792 | +0 | 0.00% | 71,499 |
| 2024-08-28 | 2024-08-26 | 3.026 | 23,792 | +0 | 0.00% | 71,999 |
| 2024-08-27 | 2024-08-23 | 2.984 | 23,792 | +0 | 0.00% | 70,999 |
| 2024-08-26 | 2024-08-22 | 3.016 | 23,792 | +0 | 0.00% | 71,749 |
| 2024-08-23 | 2024-08-21 | 3.100 | 23,792 | +0 | 0.00% | 73,749 |
| 2024-08-22 | 2024-08-20 | 3.089 | 23,792 | +0 | 0.00% | 73,499 |
| 2024-08-21 | 2024-08-19 | 3.152 | 23,792 | +0 | 0.00% | 74,999 |
| 2024-08-20 | 2024-08-16 | 3.089 | 23,792 | +0 | 0.00% | 73,499 |
| 2024-08-19 | 2024-08-15 | 3.079 | 23,792 | +0 | 0.00% | 73,249 |
| 2024-08-16 | 2024-08-14 | 3.110 | 23,792 | +0 | 0.00% | 73,999 |
| 2024-08-15 | 2024-08-13 | 3.121 | 23,792 | +0 | 0.00% | 74,249 |
| 2024-08-14 | 2024-08-12 | 3.184 | 23,792 | +0 | 0.00% | 75,749 |
| 2024-08-13 | 2024-08-09 | 3.205 | 23,792 | +0 | 0.00% | 76,249 |
| 2024-08-12 | 2024-08-08 | 3.163 | 23,792 | +0 | 0.00% | 75,249 |
| 2024-08-09 | 2024-08-07 | 3.142 | 23,792 | +0 | 0.00% | 74,749 |
| 2024-08-08 | 2024-08-06 | 3.152 | 23,792 | +0 | 0.00% | 74,999 |
| 2024-08-07 | 2024-08-05 | 3.131 | 23,792 | +0 | 0.00% | 74,499 |
| 2024-08-06 | 2024-08-02 | 3.173 | 23,792 | +0 | 0.00% | 75,499 |
| 2024-08-05 | 2024-08-01 | 3.226 | 23,792 | +0 | 0.00% | 76,749 |
| 2024-08-02 | 2024-07-31 | 3.257 | 23,792 | +0 | 0.00% | 77,499 |
| 2024-08-01 | 2024-07-30 | 3.142 | 23,792 | +0 | 0.00% | 74,749 |
| 2024-07-31 | 2024-07-29 | 3.184 | 23,792 | +0 | 0.00% | 75,749 |
| 2024-07-30 | 2024-07-26 | 3.173 | 23,792 | +0 | 0.00% | 75,499 |
| 2024-07-29 | 2024-07-25 | 3.152 | 23,792 | +0 | 0.00% | 74,999 |
| 2024-07-26 | 2024-07-24 | 3.173 | 23,792 | +0 | 0.00% | 75,499 |
| 2024-07-25 | 2024-07-23 | 3.184 | 23,792 | +0 | 0.00% | 75,749 |
| 2024-07-24 | 2024-07-22 | 3.257 | 23,792 | +0 | 0.00% | 77,499 |
| 2024-07-23 | 2024-07-19 | 3.247 | 23,792 | +0 | 0.00% | 77,249 |
| 2024-07-22 | 2024-07-18 | 3.341 | 23,792 | +0 | 0.00% | 79,499 |
| 2024-07-19 | 2024-07-17 | 3.352 | 23,792 | +0 | 0.00% | 79,749 |
| 2024-07-18 | 2024-07-16 | 3.257 | 23,792 | +0 | 0.00% | 77,499 |
| 2024-07-17 | 2024-07-15 | 3.289 | 23,792 | +0 | 0.00% | 78,249 |
| 2024-07-16 | 2024-07-12 | 3.425 | 23,792 | +0 | 0.00% | 81,499 |
| 2024-07-15 | 2024-07-11 | 3.352 | 23,792 | +0 | 0.00% | 79,749 |
| 2024-07-12 | 2024-07-10 | 3.236 | 23,792 | +0 | 0.00% | 76,999 |
| 2024-07-11 | 2024-07-09 | 3.278 | 23,792 | +0 | 0.00% | 77,999 |
| 2024-07-10 | 2024-07-08 | 3.289 | 23,792 | +0 | 0.00% | 78,249 |
| 2024-07-09 | 2024-07-05 | 3.394 | 23,792 | +0 | 0.00% | 80,749 |
| 2024-07-08 | 2024-07-04 | 3.436 | 23,792 | +0 | 0.00% | 81,749 |
| 2024-07-05 | 2024-07-03 | 3.425 | 23,792 | +0 | 0.00% | 81,499 |
| 2024-07-04 | 2024-07-02 | 3.352 | 23,792 | +0 | 0.00% | 79,749 |
| 2024-07-03 | 2024-06-28 | 3.278 | 23,792 | +0 | 0.00% | 77,999 |
| 2024-07-02 | 2024-06-27 | 3.712 | 23,792 | +0 | 0.00% | 88,320 |
| 2024-06-28 | 2024-06-26 | 3.790 | 23,792 | +1,433 | 0.00% | 90,182 |
| 2024-06-27 | 2024-06-25 | 3.790 | 22,359 | +0 | 0.00% | 84,750 |
| 2024-06-26 | 2024-06-24 | 3.746 | 22,359 | +0 | 0.00% | 83,750 |
| 2024-06-25 | 2024-06-21 | 3.779 | 22,359 | +0 | 0.00% | 84,500 |
| 2024-06-24 | 2024-06-20 | 3.858 | 22,359 | +0 | 0.00% | 86,250 |
| 2024-06-21 | 2024-06-19 | 3.947 | 22,359 | +0 | 0.00% | 88,250 |
| 2024-06-20 | 2024-06-18 | 3.835 | 22,359 | +0 | 0.00% | 85,750 |
| 2024-06-19 | 2024-06-17 | 3.835 | 22,359 | +0 | 0.00% | 85,750 |
| 2024-06-18 | 2024-06-14 | 3.925 | 22,359 | +0 | 0.00% | 87,750 |
| 2024-06-17 | 2024-06-13 | 3.913 | 22,359 | +0 | 0.00% | 87,500 |
| 2024-06-14 | 2024-06-12 | 3.925 | 22,359 | +0 | 0.00% | 87,750 |
| 2024-06-13 | 2024-06-11 | 3.980 | 22,359 | +0 | 0.00% | 89,000 |
| 2024-06-12 | 2024-06-07 | 4.182 | 22,359 | +0 | 0.00% | 93,500 |
| 2024-06-11 | 2024-06-06 | 4.115 | 22,359 | +0 | 0.00% | 92,000 |
| 2024-06-07 | 2024-06-05 | 4.171 | 22,359 | +0 | 0.00% | 93,250 |
| 2024-06-06 | 2024-06-04 | 4.305 | 22,359 | +0 | 0.00% | 96,250 |
| 2024-06-05 | 2024-06-03 | 4.137 | 22,359 | +0 | 0.00% | 92,500 |
| 2024-06-04 | 2024-05-31 | 4.014 | 22,359 | +0 | 0.00% | 89,750 |
| 2024-06-03 | 2024-05-30 | 4.137 | 22,359 | +0 | 0.00% | 92,500 |
| 2024-05-31 | 2024-05-29 | 4.260 | 22,359 | +0 | 0.00% | 95,250 |
| 2024-05-30 | 2024-05-28 | 4.349 | 22,359 | +0 | 0.00% | 97,250 |
| 2024-05-29 | 2024-05-27 | 4.349 | 22,359 | +0 | 0.00% | 97,250 |
| 2024-05-28 | 2024-05-24 | 4.428 | 22,359 | +0 | 0.00% | 99,000 |
| 2024-05-27 | 2024-05-23 | 4.573 | 22,359 | +0 | 0.00% | 102,250 |
| 2024-05-24 | 2024-05-22 | 4.808 | 22,359 | +0 | 0.00% | 107,500 |
| 2024-05-23 | 2024-05-21 | 4.830 | 22,359 | +0 | 0.00% | 108,000 |
| 2024-05-22 | 2024-05-20 | 5.032 | 22,359 | +0 | 0.00% | 112,500 |
| 2024-05-21 | 2024-05-17 | 4.808 | 22,359 | +0 | 0.00% | 107,500 |
| 2024-05-20 | 2024-05-16 | 4.618 | 22,359 | +0 | 0.00% | 103,250 |
| 2024-05-17 | 2024-05-14 | 4.305 | 22,359 | +0 | 0.00% | 96,250 |
| 2024-05-16 | 2024-05-13 | 4.338 | 22,359 | +0 | 0.00% | 97,000 |
| 2024-05-14 | 2024-05-10 | 4.316 | 22,359 | +0 | 0.00% | 96,500 |
| 2024-05-13 | 2024-05-09 | 4.103 | 22,359 | +0 | 0.00% | 91,750 |
| 2024-05-10 | 2024-05-08 | 3.936 | 22,359 | +0 | 0.00% | 88,000 |
| 2024-05-09 | 2024-05-07 | 4.148 | 22,359 | +0 | 0.00% | 92,750 |
| 2024-05-08 | 2024-05-06 | 4.081 | 22,359 | +0 | 0.00% | 91,250 |
| 2024-05-07 | 2024-05-03 | 4.092 | 22,359 | +0 | 0.00% | 91,500 |
| 2024-05-06 | 2024-05-02 | 4.036 | 22,359 | +0 | 0.00% | 90,250 |
| 2024-05-03 | 2024-04-30 | 3.690 | 22,359 | +0 | 0.00% | 82,500 |
| 2024-05-02 | 2024-04-29 | 3.757 | 22,359 | +0 | 0.00% | 84,000 |
| 2024-04-30 | 2024-04-26 | 3.667 | 22,359 | +0 | 0.00% | 82,000 |
| 2024-04-29 | 2024-04-25 | 3.489 | 22,359 | +0 | 0.00% | 78,000 |
| 2024-04-26 | 2024-04-24 | 3.511 | 22,359 | +0 | 0.00% | 78,500 |
| 2024-04-25 | 2024-04-23 | 3.388 | 22,359 | +0 | 0.00% | 75,750 |
| 2024-04-24 | 2024-04-22 | 3.366 | 22,359 | +0 | 0.00% | 75,250 |
| 2024-04-23 | 2024-04-19 | 3.321 | 22,359 | +0 | 0.00% | 74,250 |
| 2024-04-22 | 2024-04-18 | 3.354 | 22,359 | +0 | 0.00% | 75,000 |
| 2024-04-19 | 2024-04-17 | 3.399 | 22,359 | +0 | 0.00% | 76,000 |
| 2024-04-18 | 2024-04-16 | 3.366 | 22,359 | +0 | 0.00% | 75,250 |
| 2024-04-17 | 2024-04-15 | 3.500 | 22,359 | +0 | 0.00% | 78,250 |
| 2024-04-16 | 2024-04-12 | 3.533 | 22,359 | +0 | 0.00% | 79,000 |
| 2024-04-15 | 2024-04-11 | 3.701 | 22,359 | +0 | 0.00% | 82,750 |
| 2024-04-12 | 2024-04-10 | 3.746 | 22,359 | +0 | 0.00% | 83,750 |
| 2024-04-11 | 2024-04-09 | 3.612 | 22,359 | +0 | 0.00% | 80,750 |
| 2024-04-10 | 2024-04-08 | 3.612 | 22,359 | +0 | 0.00% | 80,750 |
| 2024-04-09 | 2024-04-05 | 3.567 | 22,359 | +0 | 0.00% | 79,750 |
| 2024-04-08 | 2024-04-03 | 3.623 | 22,359 | +0 | 0.00% | 81,000 |
| 2024-04-05 | 2024-04-02 | 3.690 | 22,359 | +0 | 0.00% | 82,500 |
| 2024-04-03 | 2024-03-28 | 4.148 | 22,359 | +0 | 0.00% | 92,750 |
| 2024-04-02 | 2024-03-27 | 4.059 | 22,359 | +0 | 0.00% | 90,750 |
| 2024-03-28 | 2024-03-26 | 4.215 | 22,359 | +0 | 0.00% | 94,250 |
| 2024-03-27 | 2024-03-25 | 4.282 | 22,359 | +0 | 0.00% | 95,750 |
| 2024-03-26 | 2024-03-22 | 4.204 | 22,359 | +0 | 0.00% | 94,000 |
| 2024-03-25 | 2024-03-21 | 4.383 | 22,359 | +0 | 0.00% | 98,000 |
| 2024-03-22 | 2024-03-20 | 4.383 | 22,359 | +0 | 0.00% | 98,000 |
| 2024-03-21 | 2024-03-19 | 4.383 | 22,359 | +0 | 0.00% | 98,000 |
| 2024-03-20 | 2024-03-18 | 4.484 | 22,359 | +0 | 0.00% | 100,250 |
| 2024-03-19 | 2024-03-15 | 4.405 | 22,359 | +0 | 0.00% | 98,500 |
| 2024-03-18 | 2024-03-14 | 4.394 | 22,359 | +0 | 0.00% | 98,250 |
| 2024-03-15 | 2024-03-13 | 4.349 | 22,359 | +0 | 0.00% | 97,250 |
| 2024-03-14 | 2024-03-12 | 4.506 | 22,359 | +0 | 0.00% | 100,750 |
| 2024-03-13 | 2024-03-11 | 4.349 | 22,359 | +0 | 0.00% | 97,250 |
| 2024-03-12 | 2024-03-08 | 4.294 | 22,359 | +0 | 0.00% | 96,000 |
| 2024-03-11 | 2024-03-07 | 4.159 | 22,359 | +0 | 0.00% | 93,000 |
| 2024-03-08 | 2024-03-06 | 4.137 | 22,359 | +0 | 0.00% | 92,500 |
| 2024-03-07 | 2024-03-05 | 3.992 | 22,359 | +0 | 0.00% | 89,250 |
| 2024-03-06 | 2024-03-04 | 4.115 | 22,359 | +0 | 0.00% | 92,000 |
| 2024-03-05 | 2024-03-01 | 4.238 | 22,359 | +0 | 0.00% | 94,750 |
| 2024-03-04 | 2024-02-29 | 4.171 | 22,359 | +0 | 0.00% | 93,250 |
| 2024-03-01 | 2024-02-28 | 4.193 | 22,359 | +0 | 0.00% | 93,750 |
| 2024-02-29 | 2024-02-27 | 4.405 | 22,359 | +0 | 0.00% | 98,500 |
| 2024-02-28 | 2024-02-26 | 4.405 | 22,359 | +0 | 0.00% | 98,500 |
| 2024-02-27 | 2024-02-23 | 4.316 | 22,359 | +0 | 0.00% | 96,500 |
| 2024-02-26 | 2024-02-22 | 4.383 | 22,359 | +0 | 0.00% | 98,000 |
| 2024-02-23 | 2024-02-21 | 4.126 | 22,359 | +0 | 0.00% | 92,250 |
| 2024-02-22 | 2024-02-20 | 3.779 | 22,359 | +0 | 0.00% | 84,500 |
| 2024-02-21 | 2024-02-19 | 3.768 | 22,359 | +0 | 0.00% | 84,250 |
| 2024-02-20 | 2024-02-16 | 3.802 | 22,359 | +0 | 0.00% | 85,000 |
| 2024-02-19 | 2024-02-15 | 3.567 | 22,359 | +0 | 0.00% | 79,750 |
| 2024-02-16 | 2024-02-14 | 3.578 | 22,359 | +0 | 0.00% | 80,000 |
| 2024-02-15 | 2024-02-09 | 3.600 | 22,359 | +0 | 0.00% | 80,500 |
| 2024-02-14 | 2024-02-07 | 3.712 | 22,359 | +0 | 0.00% | 83,000 |
| 2024-02-08 | 2024-02-06 | 3.858 | 22,359 | +0 | 0.00% | 86,250 |
| 2024-02-07 | 2024-02-05 | 3.656 | 22,359 | +0 | 0.00% | 81,750 |
| 2024-02-06 | 2024-02-02 | 3.757 | 22,359 | +0 | 0.00% | 84,000 |
| 2024-02-05 | 2024-02-01 | 3.813 | 22,359 | +0 | 0.00% | 85,250 |
| 2024-02-02 | 2024-01-31 | 3.858 | 22,359 | +0 | 0.00% | 86,250 |
| 2024-02-01 | 2024-01-30 | 3.846 | 22,359 | +0 | 0.00% | 86,000 |
| 2024-01-31 | 2024-01-29 | 4.003 | 22,359 | +0 | 0.00% | 89,500 |
| 2024-01-30 | 2024-01-26 | 4.003 | 22,359 | +0 | 0.00% | 89,500 |
| 2024-01-29 | 2024-01-25 | 4.048 | 22,359 | +0 | 0.00% | 90,500 |
| 2024-01-26 | 2024-01-24 | 3.913 | 22,359 | +0 | 0.00% | 87,500 |
| 2024-01-25 | 2024-01-23 | 3.735 | 22,359 | +0 | 0.00% | 83,500 |
| 2024-01-24 | 2024-01-22 | 3.600 | 22,359 | +0 | 0.00% | 80,500 |
| 2024-01-23 | 2024-01-19 | 3.858 | 22,359 | +0 | 0.00% | 86,250 |
| 2024-01-22 | 2024-01-18 | 4.025 | 22,359 | +0 | 0.00% | 90,000 |
| 2024-01-19 | 2024-01-17 | 3.958 | 22,359 | +0 | 0.00% | 88,500 |
| 2024-01-18 | 2024-01-16 | 4.137 | 22,359 | +0 | 0.00% | 92,500 |
| 2024-01-17 | 2024-01-15 | 4.171 | 22,359 | +0 | 0.00% | 93,250 |
| 2024-01-16 | 2024-01-12 | 4.204 | 22,359 | +0 | 0.00% | 94,000 |
| 2024-01-15 | 2024-01-11 | 4.238 | 22,359 | +0 | 0.00% | 94,750 |
| 2024-01-12 | 2024-01-10 | 4.204 | 22,359 | +0 | 0.00% | 94,000 |
| 2024-01-11 | 2024-01-09 | 4.215 | 22,359 | -8,944 | 0.00% | 94,250 |
| 2023-12-04 | 2023-11-30 | 4.830 | 31,303 | +4,472 | 0.00% | 151,202 |
| 2023-11-27 | 2023-11-23 | 5.065 | 26,831 | +4,472 | 0.00% | 135,901 |
| 2023-05-15 | 2023-05-11 | 7.410 | 22,359 | +1,105 | 0.00% | 165,689 |
| 2023-03-17 | 2023-03-15 | 8.798 | 21,254 | -850 | 0.00% | 187,000 |
| 2023-03-16 | 2023-03-14 | 8.398 | 22,104 | -850 | 0.00% | 185,639 |
| 2023-03-14 | 2023-03-10 | 8.751 | 22,954 | +1,700 | 0.00% | 200,878 |
| 2022-11-17 | 2022-11-15 | 11.057 | 21,254 | -1,700 | 0.00% | 235,001 |
| 2022-08-04 | 2022-08-02 | 10.304 | 22,954 | -1,701 | 0.00% | 236,517 |
| 2022-08-03 | 2022-08-01 | 10.774 | 24,655 | +1,701 | 0.00% | 265,645 |
| 2022-07-04 | 2022-06-29 | 14.119 | 22,954 | +504 | 0.00% | 324,093 |
| 2022-06-09 | 2022-06-07 | 12.339 | 22,450 | -1,663 | 0.00% | 277,018 |
| 2022-06-08 | 2022-06-06 | 11.954 | 24,113 | +1,663 | 0.00% | 288,258 |
| 2022-02-17 | 2022-02-15 | 16.525 | 22,450 | -1,663 | 0.00% | 370,977 |
| 2022-02-16 | 2022-02-14 | 16.356 | 24,113 | +1,663 | 0.00% | 394,397 |
| 2022-02-10 | 2022-02-08 | 15.683 | 22,450 | -1,663 | 0.00% | 352,077 |
| 2022-02-09 | 2022-02-07 | 15.707 | 24,113 | +1,663 | 0.00% | 378,737 |
| 2022-02-04 | 2022-01-27 | 16.308 | 22,450 | +1,663 | 0.00% | 366,117 |
| 2022-01-14 | 2022-01-12 | 17.703 | 20,787 | +1,663 | 0.00% | 367,996 |
| 2022-01-13 | 2022-01-11 | 18.762 | 19,124 | -1,663 | 0.00% | 358,795 |
| 2022-01-11 | 2022-01-07 | 17.751 | 20,787 | -1,663 | 0.00% | 368,996 |
| 2021-11-15 | 2021-11-11 | 13.734 | 22,450 | -1,663 | 0.00% | 308,337 |
| 2021-11-12 | 2021-11-10 | 13.398 | 24,113 | +1,663 | 0.00% | 323,058 |
| 2021-11-01 | 2021-10-28 | 14.432 | 22,450 | -1,663 | 0.00% | 323,997 |
| 2021-10-29 | 2021-10-27 | 14.913 | 24,113 | +1,663 | 0.00% | 359,597 |
| 2021-10-07 | 2021-10-05 | 14.408 | 22,450 | -1,663 | 0.00% | 323,457 |
| 2021-09-27 | 2021-09-23 | 15.228 | 24,113 | +232 | 0.00% | 367,188 |
| 2021-09-17 | 2021-09-15 | 15.932 | 23,881 | +1,647 | 0.00% | 380,475 |
| 2021-09-10 | 2021-09-08 | 18.725 | 22,234 | +1,647 | 0.00% | 416,334 |
| 2021-09-06 | 2021-09-02 | 18.798 | 20,587 | +1,647 | 0.00% | 386,994 |
| 2021-09-02 | 2021-08-31 | 20.207 | 18,940 | -1,647 | 0.00% | 382,713 |
| 2021-09-01 | 2021-08-30 | 18.652 | 20,587 | +1,647 | 0.00% | 383,994 |
| 2021-06-21 | 2021-06-17 | 23.919 | 18,940 | +362 | 0.00% | 453,020 |
| 2021-05-28 | 2021-05-26 | 25.751 | 18,578 | -808 | 0.00% | 478,401 |
| 2021-04-27 | 2021-04-23 | 24.612 | 19,386 | +808 | 0.00% | 477,128 |
| 2021-03-31 | 2021-03-29 | 20.848 | 18,578 | -1,615 | 0.00% | 387,321 |
| 2021-02-09 | 2021-02-05 | 17.481 | 20,193 | -3,231 | 0.00% | 352,993 |
| 2020-12-22 | 2020-12-18 | 14.757 | 23,424 | -2,424 | 0.00% | 345,675 |
| 2020-12-18 | 2020-12-16 | 15.005 | 25,848 | +2,424 | 0.00% | 387,846 |
| 2020-12-17 | 2020-12-15 | 15.352 | 23,424 | -2,424 | 0.00% | 359,594 |
| 2020-12-15 | 2020-12-11 | 15.252 | 25,848 | +3,231 | 0.00% | 394,246 |
| 2020-12-14 | 2020-12-10 | 15.698 | 22,617 | +2,424 | 0.00% | 355,046 |
| 2020-12-09 | 2020-12-07 | 16.664 | 20,193 | -2,424 | 0.00% | 336,493 |
| 2020-12-07 | 2020-12-03 | 16.218 | 22,617 | +2,424 | 0.00% | 366,806 |
| 2020-11-25 | 2020-11-23 | 16.268 | 20,193 | -2,424 | 0.00% | 328,493 |
| 2020-11-23 | 2020-11-19 | 16.243 | 22,617 | +2,424 | 0.00% | 367,366 |
| 2020-11-12 | 2020-11-10 | 16.713 | 20,193 | -2,424 | 0.00% | 337,493 |
| 2020-11-11 | 2020-11-09 | 16.391 | 22,617 | +2,424 | 0.00% | 370,726 |
| 2020-11-06 | 2020-11-04 | 16.094 | 20,193 | -2,424 | 0.00% | 324,993 |
| 2020-11-05 | 2020-11-03 | 15.921 | 22,617 | +2,424 | 0.00% | 360,086 |
| 2020-11-02 | 2020-10-29 | 15.921 | 20,193 | -2,424 | 0.00% | 321,493 |
| 2020-10-30 | 2020-10-28 | 15.723 | 22,617 | +2,424 | 0.00% | 355,606 |
| 2020-10-27 | 2020-10-22 | 16.639 | 20,193 | -2,424 | 0.00% | 335,993 |
| 2020-10-22 | 2020-10-20 | 17.010 | 22,617 | +2,424 | 0.00% | 384,726 |
| 2020-10-21 | 2020-10-19 | 16.911 | 20,193 | -2,424 | 0.00% | 341,493 |
| 2020-10-20 | 2020-10-16 | 16.936 | 22,617 | +2,424 | 0.00% | 383,046 |
| 2020-10-06 | 2020-09-30 | 17.233 | 20,193 | -2,424 | 0.00% | 347,993 |
| 2020-10-05 | 2020-09-29 | 16.565 | 22,617 | +2,424 | 0.00% | 374,646 |
| 2020-09-28 | 2020-09-24 | 17.580 | 20,193 | -2,424 | 0.00% | 354,993 |
| 2020-09-24 | 2020-09-22 | 17.927 | 22,617 | +2,424 | 0.00% | 405,447 |
| 2020-09-18 | 2020-09-16 | 18.422 | 20,193 | -2,424 | 0.00% | 371,992 |
| 2020-09-17 | 2020-09-15 | 17.778 | 22,617 | +2,424 | 0.00% | 402,086 |
| 2020-09-14 | 2020-09-10 | 17.255 | 20,193 | +170 | 0.00% | 348,429 |
| 2020-09-08 | 2020-09-04 | 18.079 | 20,023 | -2,403 | 0.00% | 361,995 |
| 2020-09-04 | 2020-09-02 | 18.678 | 22,426 | +2,403 | 0.00% | 418,879 |
| 2020-09-03 | 2020-09-01 | 18.928 | 20,023 | -2,403 | 0.00% | 378,995 |
| 2020-09-02 | 2020-08-31 | 18.054 | 22,426 | +2,403 | 0.00% | 404,879 |
| 2020-09-01 | 2020-08-28 | 18.379 | 20,023 | -2,403 | 0.00% | 367,995 |
| 2020-08-27 | 2020-08-25 | 19.103 | 22,426 | +2,403 | 0.00% | 428,399 |
| 2020-08-18 | 2020-08-14 | 19.827 | 20,023 | -1,602 | 0.00% | 396,995 |
| 2020-08-17 | 2020-08-13 | 19.028 | 21,625 | -1,602 | 0.00% | 411,478 |
| 2020-08-14 | 2020-08-12 | 18.454 | 23,227 | +1,602 | 0.00% | 428,620 |
| 2020-08-13 | 2020-08-11 | 19.402 | 21,625 | +1,602 | 0.00% | 419,578 |
| 2020-07-14 | 2020-07-10 | 15.182 | 20,023 | -3,204 | 0.00% | 303,996 |
| 2020-07-13 | 2020-07-09 | 15.132 | 23,227 | +3,204 | 0.00% | 351,480 |
| 2020-05-27 | 2020-05-25 | 13.243 | 20,023 | +541 | 0.00% | 265,163 |
| 2020-03-16 | 2020-03-12 | 15.809 | 19,482 | -3,897 | 0.00% | 307,999 |
| 2019-09-06 | 2019-09-04 | 9.447 | 23,379 | +389 | 0.00% | 220,871 |
| 2019-05-30 | 2019-05-28 | 7.127 | 22,990 | +892 | 0.00% | 163,860 |
| 2019-04-02 | 2019-03-29 | 6.897 | 22,098 | -1,473 | 0.00% | 152,402 |
| 2019-04-01 | 2019-03-28 | 6.924 | 23,571 | -2,210 | 0.00% | 163,201 |
| 2019-02-13 | 2019-02-11 | 6.041 | 25,781 | -22,097 | 0.00% | 155,753 |
| 2019-02-01 | 2019-01-30 | 5.878 | 47,878 | +14,732 | 0.00% | 281,449 |
| 2019-01-21 | 2019-01-17 | 5.811 | 33,146 | -7,366 | 0.00% | 192,597 |
| 2019-01-15 | 2019-01-11 | 5.566 | 40,512 | -7,366 | 0.00% | 225,498 |
| 2019-01-02 | 2018-12-27 | 5.172 | 47,878 | +7,366 | 0.00% | 247,649 |
| 2018-11-08 | 2018-11-06 | 5.675 | 40,512 | +7,366 | 0.00% | 229,898 |
| 2018-09-12 | 2018-09-10 | 6.073 | 33,146 | +767 | 0.00% | 201,307 |
| 2018-07-30 | 2018-07-26 | 6.740 | 32,379 | +3,598 | 0.00% | 218,249 |
| 2018-07-27 | 2018-07-25 | 6.893 | 28,781 | +7,195 | 0.00% | 198,397 |
| 2018-06-05 | 2018-06-01 | 7.797 | 21,586 | +7,195 | 0.00% | 168,299 |
| 2018-05-29 | 2018-05-25 | 8.249 | 14,391 | +450 | 0.00% | 118,712 |
| 2017-08-14 | 2017-08-10 | 7.474 | 13,941 | +6,970 | 0.00% | 104,200 |
| 2017-05-23 | 2017-05-19 | 8.854 | 6,971 | +172 | 0.00% | 61,719 |
| 2017-03-29 | 2017-03-27 | 9.368 | 6,799 | -5,440 | 0.00% | 63,696 |
| 2017-03-28 | 2017-03-24 | 9.780 | 12,239 | -10,199 | 0.00% | 119,701 |
| 2017-03-27 | 2017-03-23 | 9.913 | 22,438 | -193,783 | 0.00% | 222,420 |
| 2017-03-24 | 2017-03-22 | 10.074 | 216,221 | +14,959 | 0.01% | 2,178,303 |
| 2017-03-20 | 2017-03-16 | 9.810 | 201,262 | +10,879 | 0.01% | 1,974,319 |
| 2017-03-17 | 2017-03-15 | 9.648 | 190,383 | +126,469 | 0.01% | 1,836,800 |
| 2017-03-16 | 2017-03-14 | 9.471 | 63,914 | +48,955 | 0.00% | 605,357 |
| 2017-03-14 | 2017-03-10 | 8.898 | 14,959 | +1,360 | 0.00% | 133,103 |
| 2017-03-13 | 2017-03-09 | 8.913 | 13,599 | +6,800 | 0.00% | 121,202 |
| 2016-09-05 | 2016-09-01 | 7.912 | 6,799 | -3,400 | 0.00% | 53,797 |
| 2016-08-30 | 2016-08-26 | 7.824 | 10,199 | -1,360 | 0.00% | 79,799 |
| 2016-08-25 | 2016-08-23 | 6.765 | 11,559 | -3,400 | 0.00% | 78,200 |
| 2016-08-15 | 2016-08-11 | 6.662 | 14,959 | +6,800 | 0.00% | 99,662 |
| 2016-05-17 | 2016-05-13 | 6.316 | 8,159 | +255 | 0.00% | 51,533 |
| 2016-03-23 | 2016-03-21 | 7.242 | 7,904 | -1,317 | 0.00% | 57,242 |
| 2016-03-04 | 2016-03-02 | 7.485 | 9,221 | +2,635 | 0.00% | 69,020 |
| 2015-11-04 | 2015-11-02 | 9.474 | 6,586 | -1,318 | 0.00% | 62,396 |
| 2015-10-22 | 2015-10-19 | 9.884 | 7,904 | +1,318 | 0.00% | 78,123 |
| 2015-09-01 | 2015-08-28 | 8.229 | 6,586 | -1,976 | 0.00% | 54,197 |
| 2015-08-26 | 2015-08-24 | 7.607 | 8,562 | +1,976 | 0.00% | 65,128 |
| 2015-06-01 | 2015-05-28 | 11.159 | 6,586 | -8,563 | 0.00% | 73,496 |
| 2015-05-26 | 2015-05-21 | 10.962 | 15,149 | -65,864 | 0.00% | 166,063 |
| 2015-05-22 | 2015-05-20 | 11.342 | 81,013 | +65,864 | 0.00% | 918,813 |
| 2015-05-19 | 2015-05-15 | 10.428 | 15,149 | +284 | 0.00% | 157,978 |
| 2015-05-18 | 2015-05-14 | 10.583 | 14,865 | -19,390 | 0.00% | 157,316 |
| 2015-05-15 | 2015-05-13 | 9.949 | 34,255 | +19,390 | 0.00% | 340,790 |
| 2015-05-14 | 2015-05-12 | 9.887 | 14,865 | -6,464 | 0.00% | 146,966 |
| 2015-05-11 | 2015-05-07 | 9.082 | 21,329 | -3,231 | 0.00% | 193,714 |
| 2015-05-08 | 2015-05-06 | 8.881 | 24,560 | +3,231 | 0.00% | 218,119 |
| 2015-05-06 | 2015-05-04 | 9.531 | 21,329 | -5,816 | 0.00% | 203,284 |
| 2015-05-05 | 2015-04-30 | 8.850 | 27,145 | +3,231 | 0.00% | 240,236 |
| 2015-03-26 | 2015-03-24 | 6.978 | 23,914 | +2,585 | 0.00% | 166,871 |
| 2015-03-25 | 2015-03-23 | 6.993 | 21,329 | -4,524 | 0.00% | 149,163 |
| 2015-03-19 | 2015-03-17 | 5.957 | 25,853 | -6,463 | 0.00% | 154,001 |
| 2015-03-11 | 2015-03-09 | 5.647 | 32,316 | +6,463 | 0.00% | 182,500 |
| 2014-10-31 | 2014-10-29 | 6.065 | 25,853 | -6,463 | 0.00% | 156,801 |
| 2014-10-06 | 2014-09-30 | 5.988 | 32,316 | +6,463 | 0.00% | 193,500 |
| 2014-09-29 | 2014-09-25 | 6.498 | 25,853 | +4,524 | 0.00% | 168,001 |
| 2014-09-25 | 2014-09-23 | 6.498 | 21,329 | -22,621 | 0.00% | 138,603 |
| 2014-08-01 | 2014-07-30 | 6.978 | 43,950 | -116,337 | 0.00% | 306,682 |
| 2014-07-31 | 2014-07-29 | 7.071 | 160,287 | -77,559 | 0.01% | 1,133,357 |
| 2014-07-25 | 2014-07-23 | 7.086 | 237,846 | +103,411 | 0.01% | 1,685,441 |
| 2014-07-24 | 2014-07-22 | 6.993 | 134,435 | -2,585 | 0.01% | 940,163 |
| 2014-07-22 | 2014-07-18 | 6.978 | 137,020 | +12,927 | 0.01% | 956,121 |
| 2014-07-21 | 2014-07-17 | 6.947 | 124,093 | +6,463 | 0.01% | 862,077 |
| 2014-06-12 | 2014-06-10 | 6.684 | 117,630 | -139,605 | 0.01% | 786,238 |
| 2014-06-05 | 2014-06-03 | 6.955 | 257,235 | +7,178 | 0.01% | 1,789,188 |
| 2014-05-30 | 2014-05-28 | 6.908 | 250,057 | +11,309 | 0.01% | 1,727,322 |
| 2014-05-28 | 2014-05-26 | 6.844 | 238,748 | +103,039 | 0.01% | 1,634,002 |
| 2014-05-27 | 2014-05-23 | 6.669 | 135,709 | +65,341 | 0.01% | 905,039 |
| 2014-04-01 | 2014-03-28 | 6.558 | 70,368 | +2,513 | 0.00% | 461,442 |
| 2014-03-26 | 2014-03-24 | 6.733 | 67,855 | -1,884 | 0.00% | 456,843 |
| 2014-03-24 | 2014-03-20 | 6.573 | 69,739 | +1,884 | 0.00% | 458,427 |
| 2013-12-23 | 2013-12-19 | 8.308 | 67,855 | -1,884 | 0.00% | 563,763 |
| 2013-12-16 | 2013-12-12 | 8.149 | 69,739 | -18,849 | 0.00% | 568,316 |
| 2013-12-10 | 2013-12-06 | 8.499 | 88,588 | +18,849 | 0.00% | 752,940 |
| 2013-12-06 | 2013-12-04 | 8.643 | 69,739 | -3,770 | 0.00% | 602,726 |
| 2013-12-02 | 2013-11-28 | 8.292 | 73,509 | -3,142 | 0.00% | 609,569 |
| 2013-11-27 | 2013-11-25 | 8.006 | 76,651 | +3,770 | 0.00% | 613,663 |
| 2013-08-23 | 2013-08-21 | 7.497 | 72,881 | -1,885 | 0.00% | 546,361 |
| 2013-08-20 | 2013-08-16 | 7.210 | 74,766 | -182,202 | 0.00% | 539,072 |
| 2013-08-19 | 2013-08-15 | 7.401 | 256,968 | -263,879 | 0.01% | 1,901,851 |
| 2013-08-16 | 2013-08-13 | 7.481 | 520,847 | -62,828 | 0.03% | 3,896,301 |
| 2013-08-15 | 2013-08-12 | 7.369 | 583,675 | -144,505 | 0.03% | 4,301,268 |
| 2013-08-12 | 2013-08-08 | 7.035 | 728,180 | +10,052 | 0.04% | 5,122,777 |
| 2013-08-08 | 2013-08-06 | 7.194 | 718,128 | +43,980 | 0.04% | 5,166,361 |
| 2013-08-07 | 2013-08-05 | 7.401 | 674,148 | -62,828 | 0.04% | 4,989,450 |
| 2013-08-06 | 2013-08-02 | 7.274 | 736,976 | +245,030 | 0.04% | 5,360,607 |
| 2013-08-05 | 2013-08-01 | 7.083 | 491,946 | +414,667 | 0.03% | 3,484,351 |
| 2013-07-26 | 2013-07-24 | 6.446 | 77,279 | +6,283 | 0.00% | 498,151 |
| 2013-07-15 | 2013-07-11 | 6.032 | 70,996 | -6,283 | 0.00% | 428,270 |
| 2013-07-02 | 2013-06-27 | 6.096 | 77,279 | -5,026 | 0.00% | 471,091 |
| 2013-06-28 | 2013-06-26 | 5.905 | 82,305 | -1,257 | 0.00% | 486,009 |
| 2013-06-27 | 2013-06-25 | 5.794 | 83,562 | +3,770 | 0.00% | 484,122 |
| 2013-06-26 | 2013-06-24 | 6.080 | 79,792 | +2,513 | 0.00% | 485,140 |
| 2013-06-19 | 2013-06-17 | 6.542 | 77,279 | -3,770 | 0.00% | 505,531 |
| 2013-06-18 | 2013-06-14 | 6.271 | 81,049 | -6,282 | 0.00% | 508,263 |
| 2013-06-17 | 2013-06-13 | 6.446 | 87,331 | +3,769 | 0.00% | 562,948 |
| 2013-06-14 | 2013-06-11 | 6.669 | 83,562 | -3,769 | 0.00% | 557,272 |
| 2013-06-05 | 2013-06-03 | 7.247 | 87,331 | +2,360 | 0.00% | 632,872 |
| 2013-05-30 | 2013-05-28 | 7.492 | 84,971 | -3,668 | 0.00% | 636,619 |
| 2013-05-29 | 2013-05-27 | 7.263 | 88,639 | +3,668 | 0.00% | 643,801 |
| 2013-05-27 | 2013-05-23 | 7.558 | 84,971 | +15,894 | 0.00% | 642,179 |
| 2013-05-24 | 2013-05-22 | 7.901 | 69,077 | -6,113 | 0.00% | 545,788 |
| 2013-05-23 | 2013-05-21 | 7.950 | 75,190 | +3,668 | 0.00% | 597,778 |
| 2013-05-22 | 2013-05-20 | 7.688 | 71,522 | -6,113 | 0.00% | 549,897 |
| 2013-05-21 | 2013-05-16 | 7.443 | 77,635 | +3,667 | 0.00% | 577,847 |
| 2013-05-15 | 2013-05-13 | 7.492 | 73,968 | +4,891 | 0.00% | 554,183 |
| 2013-05-14 | 2013-05-10 | 7.754 | 69,077 | -2,445 | 0.00% | 535,618 |
| 2013-05-13 | 2013-05-09 | 7.607 | 71,522 | +2,445 | 0.00% | 544,047 |
| 2013-05-10 | 2013-05-08 | 7.688 | 69,077 | -2,445 | 0.00% | 531,098 |
| 2013-05-09 | 2013-05-07 | 7.623 | 71,522 | -3,668 | 0.00% | 545,217 |
| 2013-05-08 | 2013-05-06 | 7.198 | 75,190 | -1,223 | 0.00% | 541,198 |
| 2013-05-03 | 2013-04-30 | 7.230 | 76,413 | -1,834 | 0.00% | 552,501 |
| 2013-05-02 | 2013-04-29 | 7.116 | 78,247 | +4,891 | 0.00% | 556,802 |
| 2013-04-23 | 2013-04-19 | 7.214 | 73,356 | -6,113 | 0.00% | 529,198 |
| 2013-04-22 | 2013-04-18 | 6.871 | 79,469 | +3,667 | 0.00% | 545,998 |
| 2013-04-18 | 2013-04-16 | 7.083 | 75,802 | -11,614 | 0.00% | 536,923 |
| 2013-04-16 | 2013-04-12 | 6.903 | 87,416 | +3,668 | 0.00% | 603,458 |
| 2013-04-15 | 2013-04-11 | 7.132 | 83,748 | -7,336 | 0.00% | 597,317 |
| 2013-04-11 | 2013-04-09 | 6.756 | 91,084 | -2,445 | 0.00% | 615,369 |
| 2013-04-05 | 2013-04-02 | 6.674 | 93,529 | -31,788 | 0.01% | 624,238 |
| 2013-04-03 | 2013-03-28 | 7.198 | 125,317 | +3,056 | 0.01% | 902,000 |
| 2013-03-28 | 2013-03-26 | 7.427 | 122,261 | +3,668 | 0.01% | 908,003 |
| 2013-03-27 | 2013-03-25 | 7.590 | 118,593 | +3,668 | 0.01% | 900,162 |
| 2013-03-26 | 2013-03-22 | 7.836 | 114,925 | -6,113 | 0.01% | 900,521 |
| 2013-03-25 | 2013-03-21 | 7.688 | 121,038 | -64,187 | 0.01% | 930,600 |
| 2013-03-22 | 2013-03-20 | 7.574 | 185,225 | +61,131 | 0.01% | 1,402,892 |
| 2013-03-21 | 2013-03-19 | 7.525 | 124,094 | +2,445 | 0.01% | 933,797 |
| 2013-03-18 | 2013-03-14 | 8.605 | 121,649 | +3,056 | 0.01% | 1,046,738 |
| 2013-03-08 | 2013-03-06 | 9.063 | 118,593 | -3,056 | 0.01% | 1,074,762 |
| 2013-03-05 | 2013-03-01 | 8.883 | 121,649 | +3,056 | 0.01% | 1,080,568 |
| 2013-03-04 | 2013-02-28 | 8.883 | 118,593 | -3,056 | 0.01% | 1,053,422 |
| 2013-03-01 | 2013-02-27 | 8.670 | 121,649 | +3,056 | 0.01% | 1,054,698 |
| 2013-02-25 | 2013-02-21 | 9.324 | 118,593 | +18,339 | 0.01% | 1,105,803 |
| 2013-02-22 | 2013-02-20 | 9.652 | 100,254 | +18,339 | 0.01% | 967,603 |
| 2013-02-19 | 2013-02-15 | 9.733 | 81,915 | +2,446 | 0.00% | 797,304 |
| 2013-01-30 | 2013-01-28 | 9.128 | 79,469 | -3,057 | 0.00% | 725,397 |
| 2013-01-29 | 2013-01-25 | 8.899 | 82,526 | +3,057 | 0.00% | 734,401 |
| 2013-01-21 | 2013-01-17 | 9.193 | 79,469 | +12,226 | 0.00% | 730,597 |
| 2013-01-18 | 2013-01-16 | 9.635 | 67,243 | +12,226 | 0.00% | 647,897 |
| 2013-01-08 | 2013-01-04 | 9.733 | 55,017 | -18,339 | 0.00% | 535,498 |
| 2013-01-07 | 2013-01-03 | 9.570 | 73,356 | -24,452 | 0.00% | 701,997 |
| 2013-01-02 | 2012-12-27 | 8.801 | 97,808 | -2,446 | 0.01% | 860,796 |
| 2012-12-21 | 2012-12-19 | 8.539 | 100,254 | -61,130 | 0.01% | 856,083 |
| 2012-12-19 | 2012-12-17 | 8.425 | 161,384 | +61,130 | 0.01% | 1,359,601 |
| 2012-12-04 | 2012-11-30 | 7.525 | 100,254 | -12,226 | 0.01% | 754,403 |
| 2012-11-07 | 2012-11-05 | 7.541 | 112,480 | +12,226 | 0.01% | 848,242 |
| 2012-11-06 | 2012-11-02 | 7.721 | 100,254 | +30,565 | 0.01% | 774,083 |
| 2012-10-26 | 2012-10-24 | 7.607 | 69,689 | -3,056 | 0.00% | 530,104 |
| 2012-10-11 | 2012-10-09 | 6.903 | 72,745 | -24,452 | 0.00% | 502,180 |
| 2012-06-05 | 2012-06-01 | 6.883 | 97,197 | +2,953 | 0.01% | 669,045 |
| 2012-04-17 | 2012-04-13 | 8.773 | 94,244 | -2,964 | 0.01% | 826,797 |
| 2012-04-12 | 2012-04-10 | 8.402 | 97,208 | -29,637 | 0.01% | 816,720 |
| 2012-04-11 | 2012-04-05 | 8.570 | 126,845 | +29,637 | 0.01% | 1,087,124 |
| 2012-03-20 | 2012-03-16 | 8.537 | 97,208 | +2,964 | 0.01% | 829,840 |
| 2012-03-12 | 2012-03-08 | 8.790 | 94,244 | -2,964 | 0.01% | 828,387 |
| 2012-03-02 | 2012-02-29 | 8.739 | 97,208 | -593 | 0.01% | 849,520 |
| 2012-02-24 | 2012-02-22 | 8.587 | 97,801 | -8,891 | 0.01% | 839,853 |
| 2012-02-23 | 2012-02-21 | 8.047 | 106,692 | +2,964 | 0.01% | 858,603 |
| 2012-02-21 | 2012-02-17 | 7.659 | 103,728 | -5,927 | 0.01% | 794,500 |
| 2012-02-20 | 2012-02-16 | 7.727 | 109,655 | +12,447 | 0.01% | 847,297 |
| 2012-02-17 | 2012-02-15 | 8.098 | 97,208 | -5,927 | 0.01% | 787,200 |
| 2012-02-15 | 2012-02-13 | 8.098 | 103,135 | +2,963 | 0.01% | 835,198 |
| 2012-02-14 | 2012-02-10 | 8.233 | 100,172 | -8,298 | 0.01% | 824,723 |
| 2012-02-13 | 2012-02-09 | 7.423 | 108,470 | +5,927 | 0.01% | 805,201 |
| 2012-02-06 | 2012-02-02 | 7.001 | 102,543 | -5,927 | 0.01% | 717,953 |
| 2012-02-01 | 2012-01-30 | 6.883 | 108,470 | -29,636 | 0.01% | 746,641 |
| 2012-01-30 | 2012-01-26 | 7.069 | 138,106 | +2,963 | 0.01% | 976,267 |
| 2012-01-27 | 2012-01-20 | 6.985 | 135,143 | -2,963 | 0.01% | 943,922 |
| 2012-01-26 | 2012-01-19 | 6.867 | 138,106 | -248,948 | 0.01% | 948,307 |
| 2012-01-20 | 2012-01-18 | 6.883 | 387,054 | -260,802 | 0.02% | 2,664,242 |
| 2012-01-19 | 2012-01-17 | 6.917 | 647,856 | +23,710 | 0.04% | 4,481,303 |
| 2012-01-18 | 2012-01-16 | 6.681 | 624,146 | +53,346 | 0.04% | 4,169,878 |
| 2012-01-17 | 2012-01-13 | 6.546 | 570,800 | -11,855 | 0.03% | 3,736,437 |
| 2012-01-16 | 2012-01-12 | 6.377 | 582,655 | +124,474 | 0.03% | 3,715,740 |
| 2011-12-08 | 2011-12-06 | 5.922 | 458,181 | -8,299 | 0.03% | 2,713,227 |
| 2011-12-07 | 2011-12-05 | 6.209 | 466,480 | +59,273 | 0.03% | 2,896,162 |
| 2011-12-06 | 2011-12-02 | 6.225 | 407,207 | +11,855 | 0.02% | 2,535,033 |
| 2011-12-05 | 2011-12-01 | 6.107 | 395,352 | +84,168 | 0.02% | 2,414,541 |
| 2011-12-01 | 2011-11-29 | 5.635 | 311,184 | +177,819 | 0.02% | 1,753,500 |
| 2011-11-28 | 2011-11-24 | 5.432 | 133,365 | +11,855 | 0.01% | 724,502 |
| 2011-11-16 | 2011-11-14 | 6.225 | 121,510 | +2,964 | 0.01% | 756,450 |
| 2011-11-10 | 2011-11-08 | 6.563 | 118,546 | -53,346 | 0.01% | 777,998 |
| 2011-11-09 | 2011-11-07 | 6.765 | 171,892 | -65,201 | 0.01% | 1,162,899 |
| 2011-11-08 | 2011-11-04 | 6.900 | 237,093 | +2,964 | 0.01% | 1,636,003 |
| 2011-11-07 | 2011-11-03 | 6.867 | 234,129 | -23,709 | 0.01% | 1,607,650 |
| 2011-11-03 | 2011-11-01 | 6.883 | 257,838 | -148,183 | 0.01% | 1,774,799 |
| 2011-11-02 | 2011-10-31 | 7.187 | 406,021 | -326,002 | 0.02% | 2,918,100 |
| 2011-11-01 | 2011-10-28 | 7.390 | 732,023 | -2,964 | 0.04% | 5,409,297 |
| 2011-10-31 | 2011-10-27 | 7.423 | 734,987 | +272,656 | 0.04% | 5,456,000 |
| 2011-10-28 | 2011-10-26 | 7.069 | 462,331 | +137,514 | 0.03% | 3,268,203 |
| 2011-10-27 | 2011-10-25 | 6.816 | 324,817 | +80,019 | 0.02% | 2,213,921 |
| 2011-10-26 | 2011-10-24 | 6.850 | 244,798 | +85,353 | 0.01% | 1,676,779 |
| 2011-10-25 | 2011-10-21 | 6.293 | 159,445 | +52,161 | 0.01% | 1,003,371 |
| 2011-10-17 | 2011-10-13 | 6.512 | 107,284 | -2,964 | 0.01% | 698,657 |
| 2011-10-14 | 2011-10-12 | 5.888 | 110,248 | +2,964 | 0.01% | 649,140 |
| 2011-10-12 | 2011-10-10 | 5.449 | 107,284 | -29,637 | 0.01% | 584,628 |
| 2011-10-10 | 2011-10-06 | 4.842 | 136,921 | -69,942 | 0.01% | 662,970 |
| 2011-09-28 | 2011-09-26 | 5.787 | 206,863 | -11,855 | 0.01% | 1,197,068 |
| 2011-09-26 | 2011-09-22 | 5.955 | 218,718 | -13,040 | 0.01% | 1,302,570 |
| 2011-09-21 | 2011-09-19 | 6.276 | 231,758 | +5,927 | 0.01% | 1,454,520 |
| 2011-09-20 | 2011-09-16 | 6.478 | 225,831 | +5,928 | 0.01% | 1,463,042 |
| 2011-09-16 | 2011-09-14 | 5.955 | 219,903 | +29,636 | 0.01% | 1,309,628 |
| 2011-09-14 | 2011-09-09 | 6.765 | 190,267 | +3,557 | 0.01% | 1,287,211 |
| 2011-09-12 | 2011-09-08 | 6.833 | 186,710 | +19,560 | 0.01% | 1,275,747 |
| 2011-09-05 | 2011-09-01 | 6.816 | 167,150 | -48,012 | 0.01% | 1,139,278 |
| 2011-09-01 | 2011-08-30 | 6.563 | 215,162 | -2,963 | 0.01% | 1,412,073 |
| 2011-08-29 | 2011-08-25 | 6.377 | 218,125 | -3,557 | 0.01% | 1,391,039 |
| 2011-08-25 | 2011-08-23 | 6.613 | 221,682 | -5,334 | 0.01% | 1,466,083 |
| 2011-08-24 | 2011-08-22 | 6.344 | 227,016 | -20,746 | 0.01% | 1,440,079 |
| 2011-08-23 | 2011-08-19 | 7.373 | 247,762 | -2,963 | 0.01% | 1,826,662 |
| 2011-08-22 | 2011-08-18 | 7.794 | 250,725 | +11,854 | 0.01% | 1,954,257 |
| 2011-08-19 | 2011-08-17 | 7.963 | 238,871 | -133,957 | 0.01% | 1,902,162 |
| 2011-08-18 | 2011-08-16 | 8.199 | 372,828 | -174,856 | 0.02% | 3,056,939 |
| 2011-08-17 | 2011-08-15 | 7.929 | 547,684 | +88,910 | 0.03% | 4,342,801 |
| 2011-08-16 | 2011-08-12 | 7.423 | 458,774 | +2,963 | 0.03% | 3,405,599 |
| 2011-08-15 | 2011-08-11 | 7.609 | 455,811 | +13,633 | 0.03% | 3,468,194 |
| 2011-08-12 | 2011-08-10 | 7.862 | 442,178 | +53,346 | 0.02% | 3,476,362 |
| 2011-08-11 | 2011-08-09 | 7.929 | 388,832 | +5,927 | 0.02% | 3,083,201 |
| 2011-08-09 | 2011-08-05 | 8.250 | 382,905 | +2,371 | 0.02% | 3,158,944 |
| 2011-08-08 | 2011-08-04 | 8.705 | 380,534 | +1,779 | 0.02% | 3,312,723 |
| 2011-08-05 | 2011-08-03 | 9.313 | 378,755 | +123,288 | 0.02% | 3,527,276 |
| 2011-08-04 | 2011-08-02 | 9.093 | 255,467 | +112,619 | 0.01% | 2,323,088 |
| 2011-08-03 | 2011-08-01 | 9.751 | 142,848 | +38,527 | 0.01% | 1,392,977 |
| 2011-08-02 | 2011-07-29 | 9.886 | 104,321 | +20,746 | 0.01% | 1,031,363 |
| 2011-07-29 | 2011-07-27 | 10.477 | 83,575 | +2,964 | 0.00% | 875,609 |
| 2011-07-28 | 2011-07-26 | 10.342 | 80,611 | +2,370 | 0.00% | 833,675 |
| 2011-07-26 | 2011-07-22 | 10.561 | 78,241 | +2,964 | 0.00% | 826,325 |
| 2011-07-22 | 2011-07-20 | 10.443 | 75,277 | -33,193 | 0.00% | 786,131 |
| 2011-07-21 | 2011-07-19 | 10.612 | 108,470 | +35,564 | 0.01% | 1,151,071 |
| 2011-07-20 | 2011-07-18 | 10.713 | 72,906 | -106,692 | 0.00% | 781,050 |
| 2011-07-19 | 2011-07-15 | 11.067 | 179,598 | +13,040 | 0.01% | 1,987,684 |
| 2011-07-18 | 2011-07-14 | 11.371 | 166,558 | +82,983 | 0.01% | 1,893,945 |
| 2011-07-15 | 2011-07-13 | 11.219 | 83,575 | -344,970 | 0.00% | 937,648 |
| 2011-07-14 | 2011-07-12 | 11.051 | 428,545 | -23,709 | 0.02% | 4,735,651 |
| 2011-07-13 | 2011-07-11 | 11.506 | 452,254 | -11,855 | 0.03% | 5,203,659 |
| 2011-07-12 | 2011-07-08 | 11.270 | 464,109 | -88,909 | 0.03% | 5,230,443 |
| 2011-07-11 | 2011-07-07 | 11.472 | 553,018 | +355,638 | 0.03% | 6,344,395 |
| 2011-07-08 | 2011-07-06 | 10.814 | 197,380 | +11,855 | 0.01% | 2,134,534 |
| 2011-07-07 | 2011-07-05 | 10.966 | 185,525 | +26,673 | 0.01% | 2,034,500 |
| 2011-07-04 | 2011-06-29 | 10.409 | 158,852 | +68,164 | 0.01% | 1,653,560 |
| 2011-06-29 | 2011-06-27 | 11.135 | 90,688 | +23,709 | 0.01% | 1,009,801 |
| 2011-06-24 | 2011-06-22 | 10.663 | 66,979 | -2,963 | 0.00% | 714,164 |
| 2011-06-20 | 2011-06-16 | 9.853 | 69,942 | -38,528 | 0.00% | 689,117 |
| 2011-06-17 | 2011-06-15 | 10.139 | 108,470 | -165,965 | 0.01% | 1,099,831 |
| 2011-06-15 | 2011-06-13 | 9.920 | 274,435 | +11,855 | 0.02% | 2,722,443 |
| 2011-06-09 | 2011-06-07 | 10.477 | 262,580 | +5,927 | 0.01% | 2,751,029 |
| 2011-06-07 | 2011-06-02 | 11.000 | 256,653 | +35,564 | 0.01% | 2,823,163 |
| 2011-06-03 | 2011-06-01 | 11.169 | 221,089 | +37,935 | 0.01% | 2,469,262 |
| 2011-05-27 | 2011-05-25 | 11.463 | 183,154 | -4,796 | 0.01% | 2,099,434 |
| 2011-05-26 | 2011-05-24 | 11.325 | 187,950 | +5,819 | 0.01% | 2,128,569 |
| 2011-05-25 | 2011-05-23 | 11.119 | 182,131 | -1,746 | 0.01% | 2,025,108 |
| 2011-05-24 | 2011-05-20 | 10.947 | 183,877 | -303,746 | 0.01% | 2,012,921 |
| 2011-05-20 | 2011-05-18 | 12.322 | 487,623 | +6,401 | 0.03% | 6,008,462 |
| 2011-05-19 | 2011-05-17 | 12.356 | 481,222 | -2,910 | 0.03% | 5,946,129 |
| 2011-05-18 | 2011-05-16 | 12.494 | 484,132 | +2,910 | 0.03% | 6,048,646 |
| 2011-05-17 | 2011-05-13 | 12.580 | 481,222 | -2,910 | 0.03% | 6,053,639 |
| 2011-05-16 | 2011-05-12 | 12.408 | 484,132 | +2,910 | 0.03% | 6,007,046 |
| 2011-05-12 | 2011-05-09 | 12.752 | 481,222 | -5,237 | 0.03% | 6,136,339 |
| 2011-05-11 | 2011-05-06 | 12.597 | 486,459 | +34,913 | 0.03% | 6,127,879 |
| 2011-05-09 | 2011-05-05 | 12.597 | 451,546 | -2,909 | 0.03% | 5,688,083 |
| 2011-05-06 | 2011-05-04 | 12.545 | 454,455 | +50,624 | 0.03% | 5,701,298 |
| 2011-05-05 | 2011-05-03 | 12.992 | 403,831 | +19,202 | 0.02% | 5,246,642 |
| 2011-05-04 | 2011-04-29 | 12.425 | 384,629 | +47,715 | 0.02% | 4,779,036 |
| 2011-05-03 | 2011-04-28 | 12.339 | 336,914 | +1,164 | 0.02% | 4,157,224 |
| 2011-04-29 | 2011-04-27 | 12.322 | 335,750 | -192,023 | 0.02% | 4,137,092 |
| 2011-04-28 | 2011-04-26 | 12.717 | 527,773 | +96,011 | 0.03% | 6,711,798 |
| 2011-04-21 | 2011-04-19 | 12.666 | 431,762 | +9,311 | 0.02% | 5,468,546 |
| 2011-04-20 | 2011-04-18 | 13.078 | 422,451 | -1,746 | 0.02% | 5,524,856 |
| 2011-04-19 | 2011-04-15 | 13.044 | 424,197 | -17,457 | 0.02% | 5,533,110 |
| 2011-04-18 | 2011-04-14 | 13.095 | 441,654 | +193,187 | 0.03% | 5,783,585 |
| 2011-04-15 | 2011-04-13 | 12.975 | 248,467 | -413,141 | 0.01% | 3,223,856 |
| 2011-04-14 | 2011-04-12 | 13.267 | 661,608 | -1,163 | 0.04% | 8,777,645 |
| 2011-04-13 | 2011-04-11 | 13.284 | 662,771 | -32,586 | 0.04% | 8,804,465 |
| 2011-04-12 | 2011-04-08 | 12.855 | 695,357 | +32,586 | 0.04% | 8,938,598 |
| 2011-04-11 | 2011-04-07 | 12.700 | 662,771 | -1,746 | 0.04% | 8,417,205 |
| 2011-04-06 | 2011-04-01 | 12.511 | 664,517 | -8,146 | 0.04% | 8,313,759 |
| 2011-04-01 | 2011-03-30 | 11.497 | 672,663 | -17,457 | 0.04% | 7,733,634 |
| 2011-03-30 | 2011-03-28 | 11.394 | 690,120 | +4,655 | 0.04% | 7,863,178 |
| 2011-03-28 | 2011-03-24 | 11.635 | 685,465 | -5,819 | 0.04% | 7,975,059 |
| 2011-03-25 | 2011-03-23 | 11.445 | 691,284 | +52,370 | 0.04% | 7,912,081 |
| 2011-03-24 | 2011-03-22 | 11.772 | 638,914 | -7,564 | 0.04% | 7,521,301 |
| 2011-03-23 | 2011-03-21 | 11.806 | 646,478 | -5,819 | 0.04% | 7,632,564 |
| 2011-03-22 | 2011-03-18 | 11.858 | 652,297 | +104,740 | 0.04% | 7,734,895 |
| 2011-03-18 | 2011-03-16 | 11.961 | 547,557 | -5,819 | 0.03% | 6,549,355 |
| 2011-03-17 | 2011-03-15 | 11.858 | 553,376 | +6,982 | 0.03% | 6,561,897 |
| 2011-03-15 | 2011-03-11 | 11.377 | 546,394 | +11,638 | 0.03% | 6,216,184 |
| 2011-03-14 | 2011-03-10 | 11.755 | 534,756 | +2,910 | 0.03% | 6,285,962 |
| 2011-03-10 | 2011-03-08 | 12.150 | 531,846 | +75,645 | 0.03% | 6,461,975 |
| 2011-03-09 | 2011-03-07 | 12.133 | 456,201 | +285,708 | 0.03% | 5,535,042 |
| 2011-03-04 | 2011-03-02 | 11.617 | 170,493 | -2,910 | 0.01% | 1,980,675 |
| 2011-02-28 | 2011-02-24 | 10.122 | 173,403 | +19,784 | 0.01% | 1,755,221 |
| 2011-02-25 | 2011-02-23 | 10.569 | 153,619 | -279,306 | 0.01% | 1,623,604 |
| 2011-02-24 | 2011-02-22 | 11.102 | 432,925 | +15,711 | 0.02% | 4,806,237 |
| 2011-02-22 | 2011-02-18 | 11.806 | 417,214 | +14,547 | 0.02% | 4,925,786 |
| 2011-02-21 | 2011-02-17 | 12.030 | 402,667 | +226,937 | 0.02% | 4,843,999 |
| 2011-02-18 | 2011-02-16 | 11.652 | 175,730 | -11,638 | 0.01% | 2,047,555 |
| 2011-02-17 | 2011-02-15 | 11.841 | 187,368 | +37,823 | 0.01% | 2,218,578 |
| 2011-02-16 | 2011-02-14 | 12.992 | 149,545 | -28,513 | 0.01% | 1,942,914 |
| 2011-02-15 | 2011-02-11 | 12.958 | 178,058 | +2,909 | 0.01% | 2,307,240 |
| 2011-02-14 | 2011-02-10 | 12.855 | 175,149 | +49,461 | 0.01% | 2,251,486 |
| 2011-02-11 | 2011-02-09 | 12.923 | 125,688 | -348,551 | 0.01% | 1,624,320 |
| 2011-02-10 | 2011-02-08 | 13.542 | 474,239 | -63,426 | 0.03% | 6,422,195 |
| 2011-02-09 | 2011-02-07 | 13.645 | 537,665 | +90,774 | 0.03% | 7,336,556 |
| 2011-02-08 | 2011-02-02 | 13.473 | 446,891 | -155,946 | 0.03% | 6,021,125 |
| 2011-01-31 | 2011-01-27 | 12.563 | 602,837 | +86,120 | 0.03% | 7,573,162 |
| 2011-01-28 | 2011-01-26 | 11.978 | 516,717 | +40,732 | 0.03% | 6,189,357 |
| 2011-01-27 | 2011-01-25 | 12.270 | 475,985 | -2,328 | 0.03% | 5,840,519 |
| 2011-01-26 | 2011-01-24 | 12.133 | 478,313 | -139,071 | 0.03% | 5,803,325 |
| 2011-01-24 | 2011-01-20 | 12.717 | 617,384 | +194,933 | 0.04% | 7,851,399 |
| 2011-01-21 | 2011-01-19 | 12.528 | 422,451 | -4,074 | 0.02% | 5,292,536 |
| 2011-01-20 | 2011-01-18 | 11.858 | 426,525 | -139,653 | 0.02% | 5,057,706 |
| 2011-01-19 | 2011-01-17 | 12.150 | 566,178 | +122,779 | 0.03% | 6,879,112 |
| 2011-01-18 | 2011-01-14 | 11.806 | 443,399 | +128,015 | 0.03% | 5,234,937 |
| 2011-01-17 | 2011-01-13 | 11.377 | 315,384 | +122,197 | 0.02% | 3,588,043 |
| 2011-01-14 | 2011-01-12 | 11.635 | 193,187 | +41,896 | 0.01% | 2,247,639 |
| 2011-01-13 | 2011-01-11 | 10.964 | 151,291 | +24,439 | 0.01% | 1,658,799 |
| 2011-01-12 | 2011-01-10 | 10.947 | 126,852 | +10,474 | 0.01% | 1,388,663 |
| 2011-01-11 | 2011-01-07 | 10.844 | 116,378 | +40,732 | 0.01% | 1,262,003 |
| 2011-01-10 | 2011-01-06 | 11.755 | 75,646 | +5,819 | 0.00% | 889,205 |
| 2011-01-07 | 2011-01-05 | 11.944 | 69,827 | +29,095 | 0.00% | 834,004 |
| 2010-12-29 | 2010-12-24 | 11.188 | 40,732 | +5,819 | 0.00% | 455,698 |
| 2010-12-28 | 2010-12-22 | 11.205 | 34,913 | -8,729 | 0.00% | 391,196 |
| 2010-12-23 | 2010-12-21 | 10.621 | 43,642 | -5,819 | 0.00% | 463,504 |
| 2010-12-22 | 2010-12-20 | 10.380 | 49,461 | +5,819 | 0.00% | 513,405 |
| 2010-12-21 | 2010-12-17 | 10.672 | 43,642 | +8,729 | 0.00% | 465,754 |
| 2010-12-14 | 2010-12-10 | 10.294 | 34,913 | -2,910 | 0.00% | 359,397 |
| 2010-12-13 | 2010-12-09 | 10.689 | 37,823 | +8,729 | 0.00% | 404,302 |
| 2010-12-09 | 2010-12-07 | 10.449 | 29,094 | -5,819 | 0.00% | 303,995 |
| 2010-12-08 | 2010-12-06 | 10.483 | 34,913 | -11,638 | 0.00% | 365,997 |
| 2010-12-07 | 2010-12-03 | 9.572 | 46,551 | -11,638 | 0.00% | 445,599 |
| 2010-12-03 | 2010-12-01 | 9.091 | 58,189 | -3,491 | 0.00% | 529,001 |
| 2010-12-01 | 2010-11-29 | 8.696 | 61,680 | -17,457 | 0.00% | 536,358 |
| 2010-11-25 | 2010-11-23 | 7.510 | 79,137 | +3,491 | 0.00% | 594,321 |
| 2010-11-24 | 2010-11-22 | 7.716 | 75,646 | +11,638 | 0.00% | 583,703 |
| 2010-11-19 | 2010-11-17 | 7.476 | 64,008 | +17,457 | 0.00% | 478,502 |
| 2010-11-16 | 2010-11-12 | 8.386 | 46,551 | +5,819 | 0.00% | 390,399 |
| 2010-11-08 | 2010-11-04 | 9.005 | 40,732 | +29,094 | 0.00% | 366,798 |
| 2010-11-05 | 2010-11-03 | 8.850 | 11,638 | -5,819 | 0.00% | 103,002 |
| 2010-11-03 | 2010-11-01 | 8.644 | 17,457 | +5,819 | 0.00% | 150,903 |
| 2010-10-06 | 2010-10-04 | 7.510 | 11,638 | -2,909 | 0.00% | 87,402 |
| 2010-10-05 | 2010-09-30 | 6.909 | 14,547 | +11,638 | 0.00% | 100,498 |
| 2010-10-04 | 2010-09-29 | 6.891 | 2,909 | -3,492 | 0.00% | 20,047 |
| 2010-09-30 | 2010-09-28 | 6.857 | 6,401 | +2,910 | 0.00% | 43,892 |
| 2010-09-27 | 2010-09-22 | 7.012 | 3,491 | -8,147 | 0.00% | 24,478 |
| 2010-09-24 | 2010-09-21 | 6.805 | 11,638 | -5,819 | 0.00% | 79,202 |
| 2010-09-22 | 2010-09-20 | 6.788 | 17,457 | +5,819 | 0.00% | 118,502 |
| 2010-09-21 | 2010-09-17 | 6.702 | 11,638 | -5,819 | 0.00% | 78,001 |
| 2010-09-16 | 2010-09-14 | 5.809 | 17,457 | +5,819 | 0.00% | 101,402 |
| 2010-09-15 | 2010-09-13 | 5.895 | 11,638 | +5,819 | 0.00% | 68,601 |
| 2010-09-14 | 2010-09-10 | 5.327 | 5,819 | +5,819 | 0.00% | 31,001 |
| 2010-09-07 | 2010-09-03 | 5.379 | 0 | -6,401 | ||
| 2010-07-22 | 2010-07-20 | 4.296 | 6,401 | -11,638 | 0.00% | 27,501 |
| 2010-07-15 | 2010-07-13 | 4.228 | 18,039 | +11,638 | 0.00% | 76,262 |
| 2010-06-25 | 2010-06-23 | 4.468 | 6,401 | 0.00% | 28,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy