History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | -4,758 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 4,758 | +4,758 | 0.00% | 19,298 |
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | -4,758 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 4,758 | -9,517 | 0.00% | 14,649 |
| 2024-06-28 | 2024-06-26 | 3.790 | 14,275 | +860 | 0.00% | 54,108 |
| 2024-06-04 | 2024-05-31 | 4.014 | 13,415 | +4,471 | 0.00% | 53,848 |
| 2024-05-08 | 2024-05-06 | 4.081 | 8,944 | -8,943 | 0.00% | 36,502 |
| 2024-05-06 | 2024-05-02 | 4.036 | 17,887 | -17,887 | 0.00% | 72,199 |
| 2024-05-03 | 2024-04-30 | 3.690 | 35,774 | +8,943 | 0.00% | 131,999 |
| 2024-04-08 | 2024-04-03 | 3.623 | 26,831 | +17,887 | 0.00% | 97,201 |
| 2024-03-11 | 2024-03-07 | 4.159 | 8,944 | -17,887 | 0.00% | 37,202 |
| 2024-03-08 | 2024-03-06 | 4.137 | 26,831 | -8,943 | 0.00% | 111,001 |
| 2024-03-06 | 2024-03-04 | 4.115 | 35,774 | +26,830 | 0.00% | 147,198 |
| 2024-02-20 | 2024-02-16 | 3.802 | 8,944 | -8,943 | 0.00% | 34,002 |
| 2024-02-14 | 2024-02-07 | 3.712 | 17,887 | +8,943 | 0.00% | 66,399 |
| 2023-11-06 | 2023-11-02 | 4.707 | 8,944 | -8,943 | 0.00% | 42,102 |
| 2023-11-03 | 2023-11-01 | 4.607 | 17,887 | +8,943 | 0.00% | 82,399 |
| 2023-10-31 | 2023-10-27 | 4.774 | 8,944 | -8,943 | 0.00% | 42,702 |
| 2023-10-30 | 2023-10-26 | 4.405 | 17,887 | +8,943 | 0.00% | 78,799 |
| 2023-05-15 | 2023-05-11 | 7.410 | 8,944 | +442 | 0.00% | 66,279 |
| 2022-07-04 | 2022-06-29 | 14.119 | 8,502 | +187 | 0.00% | 120,042 |
| 2022-06-29 | 2022-06-27 | 14.288 | 8,315 | -4,157 | 0.00% | 118,802 |
| 2022-04-01 | 2022-03-30 | 11.702 | 12,472 | -8,315 | 0.00% | 145,946 |
| 2022-03-31 | 2022-03-29 | 10.728 | 20,787 | +8,315 | 0.00% | 222,998 |
| 2022-03-21 | 2022-03-17 | 13.109 | 12,472 | -4,158 | 0.00% | 163,496 |
| 2022-03-18 | 2022-03-16 | 11.233 | 16,630 | +4,158 | 0.00% | 186,803 |
| 2022-02-21 | 2022-02-17 | 15.803 | 12,472 | +2,494 | 0.00% | 197,095 |
| 2022-01-14 | 2022-01-12 | 17.703 | 9,978 | +1,663 | 0.00% | 176,642 |
| 2021-09-27 | 2021-09-23 | 15.228 | 8,315 | +80 | 0.00% | 126,619 |
| 2021-06-21 | 2021-06-17 | 23.919 | 8,235 | +158 | 0.00% | 196,970 |
| 2021-01-21 | 2021-01-19 | 17.060 | 8,077 | -3,231 | 0.00% | 137,794 |
| 2021-01-06 | 2021-01-04 | 14.559 | 11,308 | -8,078 | 0.00% | 164,635 |
| 2020-12-28 | 2020-12-22 | 14.411 | 19,386 | +8,078 | 0.00% | 279,365 |
| 2020-12-15 | 2020-12-11 | 15.252 | 11,308 | +3,231 | 0.00% | 172,475 |
| 2020-11-26 | 2020-11-24 | 16.540 | 8,077 | -4,039 | 0.00% | 133,594 |
| 2020-11-13 | 2020-11-11 | 16.268 | 12,116 | -4,039 | 0.00% | 197,099 |
| 2020-11-06 | 2020-11-04 | 16.094 | 16,155 | -3,231 | 0.00% | 260,004 |
| 2020-11-05 | 2020-11-03 | 15.921 | 19,386 | -6,462 | 0.00% | 308,645 |
| 2020-11-04 | 2020-11-02 | 16.045 | 25,848 | -807 | 0.00% | 414,727 |
| 2020-11-03 | 2020-10-30 | 15.500 | 26,655 | +1,615 | 0.00% | 413,155 |
| 2020-11-02 | 2020-10-29 | 15.921 | 25,040 | -7,269 | 0.00% | 398,662 |
| 2020-10-29 | 2020-10-27 | 15.723 | 32,309 | +5,654 | 0.00% | 507,992 |
| 2020-10-28 | 2020-10-23 | 16.367 | 26,655 | +4,038 | 0.00% | 436,255 |
| 2020-10-23 | 2020-10-21 | 16.664 | 22,617 | -10,500 | 0.00% | 376,886 |
| 2020-09-22 | 2020-09-18 | 19.066 | 33,117 | -1,616 | 0.00% | 631,396 |
| 2020-09-21 | 2020-09-17 | 18.298 | 34,733 | +1,616 | 0.00% | 635,546 |
| 2020-09-14 | 2020-09-10 | 17.255 | 33,117 | +279 | 0.00% | 571,432 |
| 2020-09-11 | 2020-09-09 | 17.505 | 32,838 | -1,602 | 0.00% | 574,818 |
| 2020-09-04 | 2020-09-02 | 18.678 | 34,440 | -4,005 | 0.00% | 643,280 |
| 2020-09-01 | 2020-08-28 | 18.379 | 38,445 | -2,402 | 0.00% | 706,566 |
| 2020-08-31 | 2020-08-27 | 17.954 | 40,847 | +2,402 | 0.00% | 733,372 |
| 2020-08-28 | 2020-08-26 | 17.779 | 38,445 | +4,005 | 0.00% | 683,526 |
| 2020-08-24 | 2020-08-20 | 19.352 | 34,440 | +1,602 | 0.00% | 666,500 |
| 2020-08-20 | 2020-08-18 | 20.651 | 32,838 | -3,204 | 0.00% | 678,137 |
| 2020-08-14 | 2020-08-12 | 18.454 | 36,042 | +3,204 | 0.00% | 665,103 |
| 2020-08-12 | 2020-08-10 | 19.402 | 32,838 | -1,602 | 0.00% | 637,137 |
| 2020-08-03 | 2020-07-30 | 18.728 | 34,440 | +1,602 | 0.00% | 645,000 |
| 2020-07-15 | 2020-07-13 | 16.231 | 32,838 | -1,602 | 0.00% | 532,998 |
| 2020-07-08 | 2020-07-06 | 13.384 | 34,440 | -8,009 | 0.00% | 460,960 |
| 2020-07-02 | 2020-06-29 | 12.685 | 42,449 | +8,009 | 0.00% | 538,476 |
| 2020-06-22 | 2020-06-18 | 13.834 | 34,440 | -1,602 | 0.00% | 476,440 |
| 2020-06-16 | 2020-06-12 | 13.060 | 36,042 | +1,602 | 0.00% | 470,702 |
| 2020-06-10 | 2020-06-08 | 13.484 | 34,440 | +1,602 | 0.00% | 464,400 |
| 2020-06-05 | 2020-06-03 | 13.060 | 32,838 | +10,412 | 0.00% | 428,858 |
| 2020-06-04 | 2020-06-02 | 13.185 | 22,426 | -8,009 | 0.00% | 295,679 |
| 2020-06-03 | 2020-06-01 | 11.961 | 30,435 | +14,416 | 0.00% | 364,036 |
| 2020-05-27 | 2020-05-25 | 13.243 | 16,019 | +8,226 | 0.00% | 212,139 |
| 2020-04-27 | 2020-04-23 | 14.090 | 7,793 | -7,793 | 0.00% | 109,802 |
| 2020-04-24 | 2020-04-22 | 13.192 | 15,586 | +7,793 | 0.00% | 205,604 |
| 2019-10-09 | 2019-10-04 | 10.009 | 7,793 | -15,586 | 0.00% | 78,002 |
| 2019-09-11 | 2019-09-09 | 8.867 | 23,379 | +7,793 | 0.00% | 207,304 |
| 2019-09-06 | 2019-09-04 | 9.447 | 15,586 | +259 | 0.00% | 147,247 |
| 2019-09-03 | 2019-08-30 | 9.826 | 15,327 | -316 | 0.00% | 150,600 |
| 2019-07-19 | 2019-07-17 | 9.460 | 15,643 | +17 | 0.00% | 147,990 |
| 2019-07-03 | 2019-06-28 | 8.195 | 15,626 | -7,663 | 0.00% | 128,050 |
| 2019-05-30 | 2019-05-28 | 7.127 | 23,289 | +904 | 0.00% | 165,991 |
| 2019-05-08 | 2019-05-06 | 7.399 | 22,385 | -7,366 | 0.00% | 165,626 |
| 2019-04-03 | 2019-04-01 | 7.005 | 29,751 | -154 | 0.00% | 208,414 |
| 2019-04-01 | 2019-03-28 | 6.924 | 29,905 | -11,786 | 0.00% | 207,057 |
| 2019-03-29 | 2019-03-27 | 6.354 | 41,691 | +442 | 0.00% | 264,889 |
| 2019-02-27 | 2019-02-25 | 6.245 | 41,249 | +19,151 | 0.00% | 257,600 |
| 2019-02-15 | 2019-02-13 | 6.191 | 22,098 | -688 | 0.00% | 136,802 |
| 2019-01-15 | 2019-01-11 | 5.566 | 22,786 | -14,732 | 0.00% | 126,832 |
| 2019-01-14 | 2019-01-10 | 5.308 | 37,518 | +14,732 | 0.00% | 199,155 |
| 2018-10-15 | 2018-10-11 | 5.363 | 22,786 | -7,366 | 0.00% | 122,191 |
| 2018-09-12 | 2018-09-10 | 6.073 | 30,152 | +698 | 0.00% | 183,124 |
| 2018-09-03 | 2018-08-30 | 6.379 | 29,454 | -14,391 | 0.00% | 187,890 |
| 2018-08-15 | 2018-08-13 | 6.351 | 43,845 | +14,391 | 0.00% | 278,473 |
| 2018-07-27 | 2018-07-25 | 6.893 | 29,454 | +7,195 | 0.00% | 203,036 |
| 2018-06-20 | 2018-06-15 | 7.630 | 22,259 | +7,195 | 0.00% | 169,834 |
| 2018-05-29 | 2018-05-25 | 8.249 | 15,064 | +471 | 0.00% | 124,263 |
| 2018-04-11 | 2018-04-09 | 8.737 | 14,593 | -6,970 | 0.00% | 127,496 |
| 2018-04-09 | 2018-04-04 | 8.450 | 21,563 | -3,486 | 0.00% | 182,205 |
| 2018-03-29 | 2018-03-27 | 9.009 | 25,049 | +3,486 | 0.00% | 225,676 |
| 2018-03-22 | 2018-03-20 | 8.780 | 21,563 | -6,971 | 0.00% | 189,320 |
| 2018-03-02 | 2018-02-28 | 7.388 | 28,534 | +6,971 | 0.00% | 210,817 |
| 2018-02-01 | 2018-01-30 | 8.565 | 21,563 | -6,971 | 0.00% | 184,679 |
| 2017-11-16 | 2017-11-14 | 7.517 | 28,534 | +6,971 | 0.00% | 214,501 |
| 2017-11-10 | 2017-11-08 | 7.804 | 21,563 | -6,971 | 0.00% | 168,284 |
| 2017-10-31 | 2017-10-27 | 7.503 | 28,534 | +6,971 | 0.00% | 214,091 |
| 2017-09-29 | 2017-09-27 | 7.661 | 21,563 | -6,971 | 0.00% | 165,191 |
| 2017-09-28 | 2017-09-26 | 7.460 | 28,534 | +6,971 | 0.00% | 212,863 |
| 2017-09-26 | 2017-09-22 | 8.091 | 21,563 | +193 | 0.00% | 174,471 |
| 2017-08-15 | 2017-08-11 | 7.273 | 21,370 | -6,971 | 0.00% | 155,434 |
| 2017-08-11 | 2017-08-09 | 7.431 | 28,341 | -6,970 | 0.00% | 210,610 |
| 2017-07-31 | 2017-07-27 | 7.948 | 35,311 | +6,970 | 0.00% | 280,643 |
| 2017-07-28 | 2017-07-26 | 8.034 | 28,341 | +6,971 | 0.00% | 227,687 |
| 2017-05-23 | 2017-05-19 | 8.854 | 21,370 | +524 | 0.00% | 189,204 |
| 2017-05-04 | 2017-04-28 | 9.118 | 20,846 | +6,800 | 0.00% | 190,083 |
| 2017-04-10 | 2017-04-06 | 10.016 | 14,046 | -680 | 0.00% | 140,679 |
| 2017-04-07 | 2017-04-05 | 10.119 | 14,726 | +526 | 0.00% | 149,006 |
| 2017-03-20 | 2017-03-16 | 9.810 | 14,200 | +135 | 0.00% | 139,298 |
| 2017-03-16 | 2017-03-14 | 9.471 | 14,065 | -6,800 | 0.00% | 133,216 |
| 2017-02-27 | 2017-02-23 | 8.471 | 20,865 | -5,439 | 0.00% | 176,755 |
| 2017-02-24 | 2017-02-22 | 8.413 | 26,304 | +5,439 | 0.00% | 221,283 |
| 2016-12-22 | 2016-12-20 | 6.795 | 20,865 | -4,079 | 0.00% | 141,772 |
| 2016-11-21 | 2016-11-17 | 8.207 | 24,944 | +279 | 0.00% | 204,706 |
| 2016-11-17 | 2016-11-15 | 8.324 | 24,665 | +10,879 | 0.00% | 205,318 |
| 2016-11-15 | 2016-11-11 | 8.442 | 13,786 | -6,800 | 0.00% | 116,380 |
| 2016-09-15 | 2016-09-13 | 7.957 | 20,586 | -3,400 | 0.00% | 163,794 |
| 2016-08-30 | 2016-08-26 | 7.824 | 23,986 | +3,400 | 0.00% | 187,672 |
| 2016-07-20 | 2016-07-18 | 6.559 | 20,586 | -6,799 | 0.00% | 135,032 |
| 2016-07-15 | 2016-07-13 | 6.148 | 27,385 | -680 | 0.00% | 168,352 |
| 2016-07-14 | 2016-07-12 | 6.103 | 28,065 | +274 | 0.00% | 171,294 |
| 2016-06-20 | 2016-06-16 | 5.868 | 27,791 | -2,720 | 0.00% | 163,082 |
| 2016-06-02 | 2016-05-31 | 6.001 | 30,511 | +2,720 | 0.00% | 183,082 |
| 2016-05-20 | 2016-05-18 | 5.912 | 27,791 | +6,799 | 0.00% | 164,309 |
| 2016-05-17 | 2016-05-13 | 6.316 | 20,992 | +658 | 0.00% | 132,586 |
| 2016-05-06 | 2016-05-04 | 6.453 | 20,334 | -3,293 | 0.00% | 131,209 |
| 2016-04-28 | 2016-04-26 | 6.513 | 23,627 | +6,586 | 0.00% | 153,893 |
| 2016-04-21 | 2016-04-19 | 7.060 | 17,041 | -6,586 | 0.00% | 120,309 |
| 2016-04-15 | 2016-04-13 | 6.772 | 23,627 | -6,587 | 0.00% | 159,991 |
| 2016-04-14 | 2016-04-12 | 6.468 | 30,214 | -11,855 | 0.00% | 195,420 |
| 2016-04-08 | 2016-04-06 | 6.119 | 42,069 | -6,587 | 0.00% | 257,406 |
| 2016-04-07 | 2016-04-05 | 6.255 | 48,656 | -3,952 | 0.00% | 304,359 |
| 2016-04-06 | 2016-04-01 | 6.195 | 52,608 | +10,539 | 0.00% | 325,885 |
| 2016-04-05 | 2016-03-31 | 6.316 | 42,069 | +8,562 | 0.00% | 265,710 |
| 2016-03-30 | 2016-03-24 | 6.362 | 33,507 | +13,173 | 0.00% | 213,158 |
| 2016-03-24 | 2016-03-22 | 6.863 | 20,334 | +6,586 | 0.00% | 139,545 |
| 2016-01-04 | 2015-12-29 | 8.229 | 13,748 | -658 | 0.00% | 113,133 |
| 2015-12-29 | 2015-12-24 | 8.199 | 14,406 | +634 | 0.00% | 118,111 |
| 2015-09-24 | 2015-09-22 | 9.444 | 13,772 | -6,587 | 0.00% | 130,059 |
| 2015-08-27 | 2015-08-25 | 7.424 | 20,359 | +484 | 0.00% | 151,153 |
| 2015-07-20 | 2015-07-16 | 9.520 | 19,875 | +66 | 0.00% | 189,202 |
| 2015-07-13 | 2015-07-09 | 8.654 | 19,809 | +658 | 0.00% | 171,431 |
| 2015-07-10 | 2015-07-08 | 7.819 | 19,151 | -608 | 0.00% | 149,744 |
| 2015-07-06 | 2015-07-02 | 9.565 | 19,759 | -6,587 | 0.00% | 188,998 |
| 2015-07-02 | 2015-06-29 | 9.960 | 26,346 | +6,587 | 0.00% | 262,404 |
| 2015-06-02 | 2015-05-29 | 11.266 | 19,759 | -9,221 | 0.00% | 222,598 |
| 2015-05-29 | 2015-05-27 | 11.827 | 28,980 | -2,635 | 0.00% | 342,758 |
| 2015-05-27 | 2015-05-22 | 11.068 | 31,615 | -8,562 | 0.00% | 349,923 |
| 2015-05-19 | 2015-05-15 | 10.428 | 40,177 | +751 | 0.00% | 418,977 |
| 2015-05-14 | 2015-05-12 | 9.887 | 39,426 | -254 | 0.00% | 389,795 |
| 2015-05-12 | 2015-05-08 | 9.717 | 39,680 | +12,927 | 0.00% | 385,553 |
| 2015-04-28 | 2015-04-24 | 8.309 | 26,753 | -6,463 | 0.00% | 222,279 |
| 2015-04-16 | 2015-04-14 | 8.231 | 33,216 | -8,402 | 0.00% | 273,408 |
| 2015-04-10 | 2015-04-08 | 7.767 | 41,618 | -194 | 0.00% | 323,249 |
| 2015-04-09 | 2015-04-02 | 7.241 | 41,812 | -3,232 | 0.00% | 302,760 |
| 2015-03-26 | 2015-03-24 | 6.978 | 45,044 | +357 | 0.00% | 314,315 |
| 2015-03-25 | 2015-03-23 | 6.993 | 44,687 | -3,231 | 0.00% | 312,516 |
| 2015-03-20 | 2015-03-18 | 6.560 | 47,918 | -3,232 | 0.00% | 314,352 |
| 2015-03-19 | 2015-03-17 | 5.957 | 51,150 | -9,695 | 0.00% | 304,690 |
| 2015-03-17 | 2015-03-13 | 5.338 | 60,845 | +3,232 | 0.00% | 324,785 |
| 2015-03-13 | 2015-03-11 | 5.446 | 57,613 | +6,463 | 0.00% | 313,773 |
| 2015-01-27 | 2015-01-23 | 5.926 | 51,150 | -18 | 0.00% | 303,108 |
| 2015-01-20 | 2015-01-16 | 6.096 | 51,168 | +3,232 | 0.00% | 311,923 |
| 2015-01-14 | 2015-01-12 | 6.282 | 47,936 | -1,293 | 0.00% | 301,120 |
| 2015-01-13 | 2015-01-09 | 6.297 | 49,229 | -2,585 | 0.00% | 310,004 |
| 2015-01-08 | 2015-01-06 | 6.313 | 51,814 | -4,524 | 0.00% | 327,084 |
| 2015-01-07 | 2015-01-05 | 6.328 | 56,338 | -1,939 | 0.00% | 356,514 |
| 2014-12-18 | 2014-12-16 | 6.204 | 58,277 | -647 | 0.00% | 361,571 |
| 2014-12-15 | 2014-12-11 | 6.405 | 58,924 | +568 | 0.00% | 377,437 |
| 2014-12-04 | 2014-12-02 | 6.498 | 58,356 | -267 | 0.00% | 379,216 |
| 2014-11-25 | 2014-11-21 | 6.591 | 58,623 | +111 | 0.00% | 386,394 |
| 2014-11-24 | 2014-11-20 | 6.576 | 58,512 | -268 | 0.00% | 384,757 |
| 2014-11-12 | 2014-11-10 | 6.607 | 58,780 | -3,231 | 0.00% | 388,338 |
| 2014-10-22 | 2014-10-20 | 6.034 | 62,011 | -647 | 0.00% | 374,184 |
| 2014-10-17 | 2014-10-15 | 6.003 | 62,658 | +567 | 0.00% | 376,150 |
| 2014-10-08 | 2014-10-06 | 6.142 | 62,091 | -6,463 | 0.00% | 381,392 |
| 2014-10-06 | 2014-09-30 | 5.988 | 68,554 | -12,926 | 0.00% | 410,484 |
| 2014-09-30 | 2014-09-26 | 6.189 | 81,480 | +9,695 | 0.00% | 504,270 |
| 2014-09-23 | 2014-09-19 | 6.529 | 71,785 | +5,170 | 0.00% | 468,704 |
| 2014-09-18 | 2014-09-16 | 6.483 | 66,615 | +3,232 | 0.00% | 431,855 |
| 2014-09-12 | 2014-09-10 | 6.870 | 63,383 | -1,293 | 0.00% | 435,420 |
| 2014-09-08 | 2014-09-04 | 6.947 | 64,676 | +5,171 | 0.00% | 449,306 |
| 2014-08-21 | 2014-08-19 | 6.746 | 59,505 | +3,231 | 0.00% | 401,414 |
| 2014-08-18 | 2014-08-14 | 7.349 | 56,274 | -1,939 | 0.00% | 413,574 |
| 2014-08-13 | 2014-08-11 | 7.164 | 58,213 | +173 | 0.00% | 417,017 |
| 2014-08-07 | 2014-08-05 | 7.055 | 58,040 | -3,231 | 0.00% | 409,491 |
| 2014-07-24 | 2014-07-22 | 6.993 | 61,271 | -12,280 | 0.00% | 428,495 |
| 2014-07-21 | 2014-07-17 | 6.947 | 73,551 | -12,927 | 0.00% | 510,960 |
| 2014-07-18 | 2014-07-16 | 6.746 | 86,478 | -1,292 | 0.00% | 583,370 |
| 2014-07-17 | 2014-07-15 | 6.684 | 87,770 | -171 | 0.00% | 586,654 |
| 2014-07-15 | 2014-07-11 | 6.483 | 87,941 | -3,878 | 0.00% | 570,109 |
| 2014-07-11 | 2014-07-09 | 6.529 | 91,819 | -2,585 | 0.00% | 599,511 |
| 2014-07-10 | 2014-07-08 | 6.591 | 94,404 | +341 | 0.00% | 622,232 |
| 2014-07-08 | 2014-07-04 | 6.699 | 94,063 | +2,585 | 0.00% | 630,172 |
| 2014-06-26 | 2014-06-24 | 6.344 | 91,478 | -290 | 0.00% | 580,300 |
| 2014-06-18 | 2014-06-16 | 6.467 | 91,768 | -6,464 | 0.00% | 593,499 |
| 2014-06-16 | 2014-06-12 | 6.514 | 98,232 | +6,464 | 0.00% | 639,864 |
| 2014-06-06 | 2014-06-04 | 6.844 | 91,768 | -12,927 | 0.00% | 628,064 |
| 2014-06-05 | 2014-06-03 | 6.955 | 104,695 | +2,922 | 0.01% | 728,202 |
| 2014-05-30 | 2014-05-28 | 6.908 | 101,773 | +3,770 | 0.01% | 703,019 |
| 2014-05-26 | 2014-05-22 | 6.446 | 98,003 | +12,565 | 0.01% | 631,741 |
| 2014-05-12 | 2014-05-08 | 6.367 | 85,438 | -502 | 0.00% | 543,946 |
| 2014-05-09 | 2014-05-07 | 6.526 | 85,940 | +3,078 | 0.00% | 560,820 |
| 2014-05-07 | 2014-05-02 | 6.749 | 82,862 | -628 | 0.00% | 559,198 |
| 2014-05-05 | 2014-04-30 | 6.558 | 83,490 | +440 | 0.00% | 547,490 |
| 2014-04-29 | 2014-04-25 | 6.780 | 83,050 | +3,141 | 0.00% | 563,111 |
| 2014-04-25 | 2014-04-23 | 6.924 | 79,909 | +3,142 | 0.00% | 553,260 |
| 2014-04-24 | 2014-04-22 | 6.924 | 76,767 | +20,105 | 0.00% | 531,506 |
| 2014-04-17 | 2014-04-15 | 7.178 | 56,662 | -6,283 | 0.00% | 406,736 |
| 2014-04-16 | 2014-04-14 | 7.528 | 62,945 | -7,540 | 0.00% | 473,878 |
| 2014-04-15 | 2014-04-11 | 7.672 | 70,485 | -2,513 | 0.00% | 540,740 |
| 2014-04-11 | 2014-04-09 | 7.544 | 72,998 | -3,141 | 0.00% | 550,724 |
| 2014-04-08 | 2014-04-04 | 7.465 | 76,139 | -628 | 0.00% | 568,361 |
| 2014-03-25 | 2014-03-21 | 6.717 | 76,767 | +9,424 | 0.00% | 515,622 |
| 2014-03-07 | 2014-03-05 | 7.385 | 67,343 | +2,513 | 0.00% | 497,342 |
| 2014-02-24 | 2014-02-20 | 7.719 | 64,830 | +12,566 | 0.00% | 500,452 |
| 2014-01-27 | 2014-01-23 | 8.149 | 52,264 | +1,884 | 0.00% | 425,909 |
| 2014-01-24 | 2014-01-22 | 8.197 | 50,380 | +3,142 | 0.00% | 412,962 |
| 2014-01-17 | 2014-01-15 | 8.038 | 47,238 | +3,644 | 0.00% | 379,688 |
| 2014-01-15 | 2014-01-13 | 8.101 | 43,594 | -6,283 | 0.00% | 353,174 |
| 2014-01-09 | 2014-01-07 | 8.181 | 49,877 | +6,283 | 0.00% | 408,045 |
| 2013-12-27 | 2013-12-20 | 8.324 | 43,594 | -3,141 | 0.00% | 362,888 |
| 2013-12-20 | 2013-12-18 | 8.611 | 46,735 | -16,964 | 0.00% | 402,424 |
| 2013-12-19 | 2013-12-17 | 8.547 | 63,699 | -4,398 | 0.00% | 544,442 |
| 2013-12-18 | 2013-12-16 | 8.372 | 68,097 | -13,822 | 0.00% | 570,109 |
| 2013-12-16 | 2013-12-12 | 8.149 | 81,919 | +1,884 | 0.00% | 667,573 |
| 2013-12-12 | 2013-12-10 | 8.086 | 80,035 | +16,336 | 0.00% | 647,125 |
| 2013-12-11 | 2013-12-09 | 8.420 | 63,699 | +4,398 | 0.00% | 536,331 |
| 2013-12-05 | 2013-12-03 | 8.674 | 59,301 | -14,451 | 0.00% | 514,402 |
| 2013-12-04 | 2013-12-02 | 8.499 | 73,752 | -1,256 | 0.00% | 626,844 |
| 2013-11-27 | 2013-11-25 | 8.006 | 75,008 | -6,283 | 0.00% | 600,510 |
| 2013-11-26 | 2013-11-22 | 7.895 | 81,291 | +6,283 | 0.00% | 641,754 |
| 2013-11-25 | 2013-11-21 | 7.783 | 75,008 | +9,424 | 0.00% | 583,796 |
| 2013-11-22 | 2013-11-20 | 7.831 | 65,584 | +9,424 | 0.00% | 513,579 |
| 2013-11-07 | 2013-11-05 | 7.799 | 56,160 | +3,142 | 0.00% | 437,993 |
| 2013-10-28 | 2013-10-24 | 7.592 | 53,018 | +15,707 | 0.00% | 402,519 |
| 2013-10-11 | 2013-10-09 | 8.054 | 37,311 | +3,141 | 0.00% | 300,491 |
| 2013-10-10 | 2013-10-08 | 8.006 | 34,170 | -3,141 | 0.00% | 273,563 |
| 2013-09-18 | 2013-09-16 | 7.990 | 37,311 | -6,283 | 0.00% | 298,116 |
| 2013-09-13 | 2013-09-11 | 7.895 | 43,594 | -15,707 | 0.00% | 344,154 |
| 2013-09-10 | 2013-09-06 | 7.910 | 59,301 | +6,283 | 0.00% | 469,097 |
| 2013-09-05 | 2013-09-03 | 7.751 | 53,018 | -3,142 | 0.00% | 410,957 |
| 2013-09-03 | 2013-08-30 | 7.385 | 56,160 | -1,256 | 0.00% | 414,753 |
| 2013-08-20 | 2013-08-16 | 7.210 | 57,416 | -629 | 0.00% | 413,976 |
| 2013-08-16 | 2013-08-13 | 7.481 | 58,045 | -471 | 0.00% | 434,217 |
| 2013-08-15 | 2013-08-12 | 7.369 | 58,516 | +314 | 0.00% | 431,221 |
| 2013-08-09 | 2013-08-07 | 7.019 | 58,202 | -5,654 | 0.00% | 408,527 |
| 2013-08-08 | 2013-08-06 | 7.194 | 63,856 | -1,885 | 0.00% | 459,393 |
| 2013-08-06 | 2013-08-02 | 7.274 | 65,741 | -5,026 | 0.00% | 478,186 |
| 2013-08-05 | 2013-08-01 | 7.083 | 70,767 | -6,283 | 0.00% | 501,228 |
| 2013-07-31 | 2013-07-29 | 6.382 | 77,050 | -628 | 0.00% | 491,769 |
| 2013-07-30 | 2013-07-26 | 6.637 | 77,678 | +6,282 | 0.00% | 515,559 |
| 2013-07-26 | 2013-07-24 | 6.446 | 71,396 | -5,654 | 0.00% | 460,228 |
| 2013-07-23 | 2013-07-19 | 6.160 | 77,050 | +6,283 | 0.00% | 474,600 |
| 2013-07-19 | 2013-07-17 | 6.335 | 70,767 | -43,980 | 0.00% | 448,289 |
| 2013-07-17 | 2013-07-15 | 6.382 | 114,747 | +12,566 | 0.01% | 732,369 |
| 2013-07-11 | 2013-07-09 | 5.794 | 102,181 | +37,697 | 0.01% | 591,992 |
| 2013-06-27 | 2013-06-25 | 5.794 | 64,484 | +3 | 0.00% | 373,592 |
| 2013-06-25 | 2013-06-21 | 6.351 | 64,481 | +1,885 | 0.00% | 409,495 |
| 2013-06-14 | 2013-06-11 | 6.669 | 62,596 | -3,770 | 0.00% | 417,451 |
| 2013-06-11 | 2013-06-07 | 6.653 | 66,366 | +3,770 | 0.00% | 441,536 |
| 2013-06-05 | 2013-06-03 | 7.247 | 62,596 | +1,691 | 0.00% | 453,622 |
| 2013-06-04 | 2013-05-31 | 7.361 | 60,905 | -1,222 | 0.00% | 448,342 |
| 2013-05-31 | 2013-05-29 | 7.345 | 62,127 | +3,056 | 0.00% | 456,321 |
| 2013-05-24 | 2013-05-22 | 7.901 | 59,071 | -4,279 | 0.00% | 466,729 |
| 2013-05-22 | 2013-05-20 | 7.688 | 63,350 | +1,834 | 0.00% | 487,066 |
| 2013-05-14 | 2013-05-10 | 7.754 | 61,516 | -1,834 | 0.00% | 476,991 |
| 2013-05-10 | 2013-05-08 | 7.688 | 63,350 | +3,668 | 0.00% | 487,066 |
| 2013-04-23 | 2013-04-19 | 7.214 | 59,682 | +3,056 | 0.00% | 430,552 |
| 2013-04-18 | 2013-04-16 | 7.083 | 56,626 | +6,113 | 0.00% | 401,095 |
| 2013-04-11 | 2013-04-09 | 6.756 | 50,513 | -6,113 | 0.00% | 341,269 |
| 2013-04-10 | 2013-04-08 | 6.462 | 56,626 | +6,113 | 0.00% | 365,895 |
| 2013-04-05 | 2013-04-02 | 6.674 | 50,513 | +6,113 | 0.00% | 337,137 |
| 2013-03-25 | 2013-03-21 | 7.688 | 44,400 | -6,113 | 0.00% | 341,369 |
| 2013-03-22 | 2013-03-20 | 7.574 | 50,513 | +6,113 | 0.00% | 382,585 |
| 2013-03-18 | 2013-03-14 | 8.605 | 44,400 | +9,170 | 0.00% | 382,043 |
| 2013-03-12 | 2013-03-08 | 9.324 | 35,230 | -6,113 | 0.00% | 328,497 |
| 2013-03-11 | 2013-03-07 | 9.357 | 41,343 | +122 | 0.00% | 386,849 |
| 2013-03-08 | 2013-03-06 | 9.063 | 41,221 | -6,113 | 0.00% | 373,570 |
| 2013-03-01 | 2013-02-27 | 8.670 | 47,334 | +6,113 | 0.00% | 410,386 |
| 2013-02-28 | 2013-02-26 | 8.735 | 41,221 | +6,113 | 0.00% | 360,084 |
| 2013-02-21 | 2013-02-19 | 9.504 | 35,108 | +6,113 | 0.00% | 333,677 |
| 2013-02-19 | 2013-02-15 | 9.733 | 28,995 | -6,113 | 0.00% | 282,217 |
| 2013-01-28 | 2013-01-24 | 9.308 | 35,108 | +6,113 | 0.00% | 326,785 |
| 2013-01-22 | 2013-01-18 | 9.472 | 28,995 | -1,222 | 0.00% | 274,628 |
| 2013-01-21 | 2013-01-17 | 9.193 | 30,217 | +2,445 | 0.00% | 277,799 |
| 2013-01-15 | 2013-01-11 | 9.782 | 27,772 | -6,113 | 0.00% | 271,676 |
| 2013-01-10 | 2013-01-08 | 9.717 | 33,885 | +306 | 0.00% | 329,259 |
| 2013-01-07 | 2013-01-03 | 9.570 | 33,579 | -3,668 | 0.00% | 321,342 |
| 2013-01-03 | 2012-12-31 | 8.686 | 37,247 | -3,057 | 0.00% | 323,541 |
| 2012-12-17 | 2012-12-13 | 8.245 | 40,304 | +3,057 | 0.00% | 332,294 |
| 2012-12-14 | 2012-12-12 | 8.310 | 37,247 | -612 | 0.00% | 309,527 |
| 2012-12-12 | 2012-12-10 | 8.261 | 37,859 | -1,222 | 0.00% | 312,755 |
| 2012-12-11 | 2012-12-07 | 8.081 | 39,081 | -11,004 | 0.00% | 315,818 |
| 2012-12-04 | 2012-11-30 | 7.525 | 50,085 | +4,279 | 0.00% | 376,885 |
| 2012-10-26 | 2012-10-24 | 7.607 | 45,806 | -611 | 0.00% | 348,433 |
| 2012-10-25 | 2012-10-22 | 7.541 | 46,417 | -3,056 | 0.00% | 350,043 |
| 2012-10-18 | 2012-10-16 | 7.198 | 49,473 | +3,056 | 0.00% | 356,094 |
| 2012-10-11 | 2012-10-09 | 6.903 | 46,417 | -6,113 | 0.00% | 320,430 |
| 2012-10-09 | 2012-10-05 | 6.871 | 52,530 | +6,113 | 0.00% | 360,911 |
| 2012-10-08 | 2012-10-04 | 6.936 | 46,417 | -2,445 | 0.00% | 321,949 |
| 2012-10-04 | 2012-09-28 | 6.609 | 48,862 | -611 | 0.00% | 322,921 |
| 2012-09-25 | 2012-09-21 | 6.462 | 49,473 | +6,113 | 0.00% | 319,675 |
| 2012-09-11 | 2012-09-07 | 6.282 | 43,360 | -12,226 | 0.00% | 272,373 |
| 2012-08-30 | 2012-08-28 | 6.282 | 55,586 | -3,668 | 0.00% | 349,173 |
| 2012-07-24 | 2012-07-20 | 5.546 | 59,254 | +3,668 | 0.00% | 328,595 |
| 2012-07-23 | 2012-07-19 | 5.578 | 55,586 | -12,226 | 0.00% | 310,073 |
| 2012-07-20 | 2012-07-18 | 5.595 | 67,812 | -12,226 | 0.00% | 379,382 |
| 2012-07-19 | 2012-07-17 | 5.791 | 80,038 | +24,452 | 0.00% | 463,493 |
| 2012-07-10 | 2012-07-06 | 6.151 | 55,586 | -24,452 | 0.00% | 341,898 |
| 2012-06-29 | 2012-06-27 | 5.595 | 80,038 | +24,452 | 0.00% | 447,781 |
| 2012-06-28 | 2012-06-26 | 5.496 | 55,586 | -48,293 | 0.00% | 305,526 |
| 2012-06-15 | 2012-06-13 | 6.658 | 103,879 | -1,223 | 0.01% | 691,617 |
| 2012-06-05 | 2012-06-01 | 6.883 | 105,102 | +229 | 0.01% | 723,458 |
| 2012-05-31 | 2012-05-29 | 6.968 | 104,873 | +46,233 | 0.01% | 730,728 |
| 2012-05-30 | 2012-05-28 | 6.411 | 58,640 | -7,705 | 0.00% | 375,941 |
| 2012-05-28 | 2012-05-24 | 6.478 | 66,345 | +17,189 | 0.00% | 429,815 |
| 2012-05-15 | 2012-05-11 | 6.377 | 49,156 | -1,185 | 0.00% | 313,480 |
| 2012-05-14 | 2012-05-10 | 6.327 | 50,341 | +1,185 | 0.00% | 318,489 |
| 2012-05-03 | 2012-04-30 | 8.233 | 49,156 | -1,226 | 0.00% | 404,705 |
| 2012-04-23 | 2012-04-19 | 8.587 | 50,382 | +1,185 | 0.00% | 432,648 |
| 2012-04-20 | 2012-04-18 | 8.655 | 49,197 | -1,185 | 0.00% | 425,792 |
| 2012-03-26 | 2012-03-22 | 8.250 | 50,382 | -1,186 | 0.00% | 415,649 |
| 2012-03-23 | 2012-03-21 | 8.570 | 51,568 | -1,185 | 0.00% | 441,963 |
| 2012-03-08 | 2012-03-06 | 8.621 | 52,753 | -2,964 | 0.00% | 454,789 |
| 2012-02-27 | 2012-02-23 | 8.520 | 55,717 | -592 | 0.00% | 474,702 |
| 2012-02-23 | 2012-02-21 | 8.047 | 56,309 | -5,928 | 0.00% | 453,146 |
| 2012-02-22 | 2012-02-20 | 8.064 | 62,237 | -5,927 | 0.00% | 501,902 |
| 2012-02-21 | 2012-02-17 | 7.659 | 68,164 | +5,927 | 0.00% | 522,099 |
| 2012-02-16 | 2012-02-14 | 7.845 | 62,237 | +5,928 | 0.00% | 488,252 |
| 2012-02-14 | 2012-02-10 | 8.233 | 56,309 | -2,371 | 0.00% | 463,596 |
| 2012-01-31 | 2012-01-27 | 7.136 | 58,680 | -2,964 | 0.00% | 418,767 |
| 2012-01-19 | 2012-01-17 | 6.917 | 61,644 | -8,891 | 0.00% | 426,399 |
| 2012-01-16 | 2012-01-12 | 6.377 | 70,535 | -24,302 | 0.00% | 449,820 |
| 2012-01-06 | 2012-01-04 | 5.635 | 94,837 | +7,113 | 0.01% | 534,400 |
| 2012-01-05 | 2012-01-03 | 5.770 | 87,724 | -712 | 0.00% | 506,158 |
| 2012-01-04 | 2011-12-30 | 5.686 | 88,436 | +5,928 | 0.00% | 502,807 |
| 2011-12-22 | 2011-12-20 | 5.500 | 82,508 | -5,928 | 0.00% | 453,791 |
| 2011-12-21 | 2011-12-19 | 5.449 | 88,436 | +5,928 | 0.00% | 481,919 |
| 2011-12-09 | 2011-12-07 | 6.124 | 82,508 | -2,964 | 0.00% | 505,295 |
| 2011-12-07 | 2011-12-05 | 6.209 | 85,472 | -2,964 | 0.00% | 530,657 |
| 2011-12-06 | 2011-12-02 | 6.225 | 88,436 | +5,928 | 0.00% | 550,551 |
| 2011-11-18 | 2011-11-16 | 5.854 | 82,508 | +5,927 | 0.00% | 483,023 |
| 2011-11-17 | 2011-11-15 | 6.090 | 76,581 | +1,600 | 0.00% | 466,413 |
| 2011-11-16 | 2011-11-14 | 6.225 | 74,981 | +2,371 | 0.00% | 466,788 |
| 2011-11-15 | 2011-11-11 | 6.057 | 72,610 | +5,928 | 0.00% | 439,777 |
| 2011-11-10 | 2011-11-08 | 6.563 | 66,682 | +2,963 | 0.00% | 437,623 |
| 2011-11-08 | 2011-11-04 | 6.900 | 63,719 | +5,928 | 0.00% | 439,678 |
| 2011-10-31 | 2011-10-27 | 7.423 | 57,791 | -2,964 | 0.00% | 428,998 |
| 2011-10-26 | 2011-10-24 | 6.850 | 60,755 | -5,927 | 0.00% | 416,150 |
| 2011-10-20 | 2011-10-18 | 5.939 | 66,682 | +5,927 | 0.00% | 395,998 |
| 2011-10-13 | 2011-10-11 | 5.770 | 60,755 | -2,371 | 0.00% | 350,550 |
| 2011-10-12 | 2011-10-10 | 5.449 | 63,126 | +2,371 | 0.00% | 343,996 |
| 2011-10-11 | 2011-10-07 | 5.669 | 60,755 | -11,855 | 0.00% | 344,400 |
| 2011-10-10 | 2011-10-06 | 4.842 | 72,610 | +356 | 0.00% | 351,577 |
| 2011-10-07 | 2011-10-04 | 4.302 | 72,254 | +5,927 | 0.00% | 310,845 |
| 2011-09-30 | 2011-09-27 | 5.989 | 66,327 | -5,927 | 0.00% | 397,247 |
| 2011-09-28 | 2011-09-26 | 5.787 | 72,254 | +5,927 | 0.00% | 418,117 |
| 2011-09-27 | 2011-09-23 | 6.057 | 66,327 | -5,927 | 0.00% | 401,723 |
| 2011-09-09 | 2011-09-07 | 7.001 | 72,254 | -2,964 | 0.00% | 505,885 |
| 2011-09-05 | 2011-09-01 | 6.816 | 75,218 | +2,964 | 0.00% | 512,679 |
| 2011-08-24 | 2011-08-22 | 6.344 | 72,254 | -3,556 | 0.00% | 458,344 |
| 2011-08-18 | 2011-08-16 | 8.199 | 75,810 | -2,964 | 0.00% | 621,591 |
| 2011-08-17 | 2011-08-15 | 7.929 | 78,774 | +1,778 | 0.00% | 624,630 |
| 2011-08-12 | 2011-08-10 | 7.862 | 76,996 | +1,186 | 0.00% | 605,335 |
| 2011-08-11 | 2011-08-09 | 7.929 | 75,810 | -1,186 | 0.00% | 601,127 |
| 2011-08-10 | 2011-08-08 | 7.896 | 76,996 | +1,186 | 0.00% | 607,933 |
| 2011-08-04 | 2011-08-02 | 9.093 | 75,810 | -2,964 | 0.00% | 689,378 |
| 2011-08-03 | 2011-08-01 | 9.751 | 78,774 | +2,964 | 0.00% | 768,162 |
| 2011-08-02 | 2011-07-29 | 9.886 | 75,810 | +2,963 | 0.00% | 749,490 |
| 2011-07-28 | 2011-07-26 | 10.342 | 72,847 | +5,928 | 0.00% | 753,380 |
| 2011-07-21 | 2011-07-19 | 10.612 | 66,919 | -1,186 | 0.00% | 710,137 |
| 2011-07-20 | 2011-07-18 | 10.713 | 68,105 | -5,927 | 0.00% | 729,617 |
| 2011-07-19 | 2011-07-15 | 11.067 | 74,032 | -2,964 | 0.00% | 819,342 |
| 2011-07-15 | 2011-07-13 | 11.219 | 76,996 | -1,185 | 0.00% | 863,837 |
| 2011-07-14 | 2011-07-12 | 11.051 | 78,181 | +2,371 | 0.00% | 863,942 |
| 2011-07-13 | 2011-07-11 | 11.506 | 75,810 | -1,186 | 0.00% | 872,274 |
| 2011-07-12 | 2011-07-08 | 11.270 | 76,996 | +1,186 | 0.00% | 867,734 |
| 2011-07-11 | 2011-07-07 | 11.472 | 75,810 | -6,520 | 0.00% | 869,716 |
| 2011-07-08 | 2011-07-06 | 10.814 | 82,330 | +3,556 | 0.00% | 890,345 |
| 2011-07-05 | 2011-06-30 | 10.713 | 78,774 | +2,371 | 0.00% | 843,915 |
| 2011-07-04 | 2011-06-29 | 10.409 | 76,403 | +7,113 | 0.00% | 795,312 |
| 2011-06-28 | 2011-06-24 | 10.949 | 69,290 | +5,927 | 0.00% | 758,678 |
| 2011-06-15 | 2011-06-13 | 9.920 | 63,363 | -2,964 | 0.00% | 628,572 |
| 2011-06-14 | 2011-06-10 | 10.089 | 66,327 | -2,963 | 0.00% | 669,165 |
| 2011-06-13 | 2011-06-09 | 10.123 | 69,290 | -11,855 | 0.00% | 701,397 |
| 2011-06-03 | 2011-06-01 | 11.169 | 81,145 | -3,556 | 0.00% | 906,279 |
| 2011-06-02 | 2011-05-31 | 11.051 | 84,701 | +3,556 | 0.00% | 935,991 |
| 2011-06-01 | 2011-05-30 | 11.084 | 81,145 | -11,855 | 0.00% | 899,434 |
| 2011-05-31 | 2011-05-27 | 11.000 | 93,000 | +4,742 | 0.01% | 1,022,993 |
| 2011-05-30 | 2011-05-26 | 11.274 | 88,258 | +5,928 | 0.00% | 994,988 |
| 2011-05-27 | 2011-05-25 | 11.463 | 82,330 | +2,669 | 0.00% | 943,722 |
| 2011-05-26 | 2011-05-24 | 11.325 | 79,661 | -1,163 | 0.00% | 902,176 |
| 2011-05-24 | 2011-05-20 | 10.947 | 80,824 | +2,327 | 0.00% | 884,789 |
| 2011-05-23 | 2011-05-19 | 12.356 | 78,497 | -3,491 | 0.00% | 969,933 |
| 2011-05-19 | 2011-05-17 | 12.356 | 81,988 | +5,819 | 0.00% | 1,013,069 |
| 2011-05-13 | 2011-05-11 | 12.563 | 76,169 | +2,909 | 0.00% | 956,876 |
| 2011-05-12 | 2011-05-09 | 12.752 | 73,260 | -5,819 | 0.00% | 934,180 |
| 2011-05-11 | 2011-05-06 | 12.597 | 79,079 | -1,163 | 0.00% | 996,151 |
| 2011-05-06 | 2011-05-04 | 12.545 | 80,242 | -2,328 | 0.00% | 1,006,664 |
| 2011-05-05 | 2011-05-03 | 12.992 | 82,570 | -2,328 | 0.00% | 1,072,764 |
| 2011-05-03 | 2011-04-28 | 12.339 | 84,898 | +2,910 | 0.00% | 1,047,567 |
| 2011-04-29 | 2011-04-27 | 12.322 | 81,988 | +5,237 | 0.00% | 1,010,251 |
| 2011-04-28 | 2011-04-26 | 12.717 | 76,751 | +3,491 | 0.00% | 976,058 |
| 2011-04-27 | 2011-04-21 | 12.734 | 73,260 | -5,237 | 0.00% | 932,921 |
| 2011-04-26 | 2011-04-20 | 12.820 | 78,497 | +3,492 | 0.00% | 1,006,357 |
| 2011-04-21 | 2011-04-19 | 12.666 | 75,005 | +11,637 | 0.00% | 949,987 |
| 2011-04-18 | 2011-04-14 | 13.095 | 63,368 | -5,819 | 0.00% | 829,822 |
| 2011-04-15 | 2011-04-13 | 12.975 | 69,187 | +6,983 | 0.00% | 897,700 |
| 2011-04-14 | 2011-04-12 | 13.267 | 62,204 | -8,146 | 0.00% | 825,269 |
| 2011-04-11 | 2011-04-07 | 12.700 | 70,350 | -5,819 | 0.00% | 893,446 |
| 2011-04-08 | 2011-04-06 | 12.545 | 76,169 | +7,564 | 0.00% | 955,567 |
| 2011-04-06 | 2011-04-01 | 12.511 | 68,605 | -10,474 | 0.00% | 858,316 |
| 2011-03-30 | 2011-03-28 | 11.394 | 79,079 | +1,164 | 0.00% | 901,020 |
| 2011-03-29 | 2011-03-25 | 11.583 | 77,915 | -3,491 | 0.00% | 902,487 |
| 2011-03-28 | 2011-03-24 | 11.635 | 81,406 | -1,746 | 0.00% | 947,120 |
| 2011-03-25 | 2011-03-23 | 11.445 | 83,152 | +11,056 | 0.00% | 951,715 |
| 2011-03-23 | 2011-03-21 | 11.806 | 72,096 | +5,819 | 0.00% | 851,193 |
| 2011-03-22 | 2011-03-18 | 11.858 | 66,277 | +2,909 | 0.00% | 785,908 |
| 2011-03-21 | 2011-03-17 | 11.617 | 63,368 | -5,819 | 0.00% | 736,168 |
| 2011-03-18 | 2011-03-16 | 11.961 | 69,187 | +4,074 | 0.00% | 827,549 |
| 2011-03-17 | 2011-03-15 | 11.858 | 65,113 | -5,819 | 0.00% | 772,106 |
| 2011-03-16 | 2011-03-14 | 11.892 | 70,932 | -5,819 | 0.00% | 843,545 |
| 2011-03-15 | 2011-03-11 | 11.377 | 76,751 | +6,983 | 0.00% | 873,176 |
| 2011-03-11 | 2011-03-09 | 11.927 | 69,768 | +12,801 | 0.00% | 832,100 |
| 2011-03-09 | 2011-03-07 | 12.133 | 56,967 | +5,819 | 0.00% | 691,175 |
| 2011-03-08 | 2011-03-04 | 11.841 | 51,148 | -5,819 | 0.00% | 605,631 |
| 2011-03-07 | 2011-03-03 | 11.686 | 56,967 | +15,129 | 0.00% | 665,721 |
| 2011-03-04 | 2011-03-02 | 11.617 | 41,838 | -2,909 | 0.00% | 486,046 |
| 2011-03-03 | 2011-03-01 | 11.360 | 44,747 | -5,819 | 0.00% | 508,306 |
| 2011-03-02 | 2011-02-28 | 11.136 | 50,566 | +5,819 | 0.00% | 563,110 |
| 2011-02-28 | 2011-02-24 | 10.122 | 44,747 | -582 | 0.00% | 452,938 |
| 2011-02-24 | 2011-02-22 | 11.102 | 45,329 | +11,638 | 0.00% | 503,232 |
| 2011-02-22 | 2011-02-18 | 11.806 | 33,691 | +2,909 | 0.00% | 397,769 |
| 2011-02-21 | 2011-02-17 | 12.030 | 30,782 | -5,237 | 0.00% | 370,301 |
| 2011-02-18 | 2011-02-16 | 11.652 | 36,019 | +5,819 | 0.00% | 419,683 |
| 2011-02-17 | 2011-02-15 | 11.841 | 30,200 | +13,965 | 0.00% | 357,591 |
| 2011-02-14 | 2011-02-10 | 12.855 | 16,235 | +582 | 0.00% | 208,696 |
| 2011-02-11 | 2011-02-09 | 12.923 | 15,653 | -640 | 0.00% | 202,290 |
| 2011-02-09 | 2011-02-07 | 13.645 | 16,293 | +1,164 | 0.00% | 222,322 |
| 2011-02-01 | 2011-01-28 | 12.528 | 15,129 | -5,819 | 0.00% | 189,539 |
| 2011-01-28 | 2011-01-26 | 11.978 | 20,948 | +5,819 | 0.00% | 250,920 |
| 2011-01-27 | 2011-01-25 | 12.270 | 15,129 | -11,638 | 0.00% | 185,639 |
| 2011-01-24 | 2011-01-20 | 12.717 | 26,767 | +5,819 | 0.00% | 340,401 |
| 2011-01-21 | 2011-01-19 | 12.528 | 20,948 | +5,819 | 0.00% | 262,440 |
| 2011-01-17 | 2011-01-13 | 11.377 | 15,129 | -1,164 | 0.00% | 172,119 |
| 2011-01-14 | 2011-01-12 | 11.635 | 16,293 | +2,910 | 0.00% | 189,561 |
| 2011-01-11 | 2011-01-07 | 10.844 | 13,383 | +4,073 | 0.00% | 145,125 |
| 2011-01-10 | 2011-01-06 | 11.755 | 9,310 | +2,327 | 0.00% | 109,437 |
| 2011-01-07 | 2011-01-05 | 11.944 | 6,983 | +3,492 | 0.00% | 83,404 |
| 2011-01-06 | 2011-01-04 | 11.669 | 3,491 | -5,819 | 0.00% | 40,736 |
| 2010-12-17 | 2010-12-15 | 10.913 | 9,310 | +5,819 | 0.00% | 101,598 |
| 2010-12-08 | 2010-12-06 | 10.483 | 3,491 | -5,819 | 0.00% | 36,597 |
| 2010-12-07 | 2010-12-03 | 9.572 | 9,310 | +9,310 | 0.00% | 89,118 |
| 2010-12-02 | 2010-11-30 | 8.833 | 0 | -17,457 | ||
| 2010-12-01 | 2010-11-29 | 8.696 | 17,457 | -11,637 | 0.00% | 151,803 |
| 2010-11-30 | 2010-11-26 | 7.458 | 29,094 | +5,818 | 0.00% | 216,997 |
| 2010-11-17 | 2010-11-15 | 7.922 | 23,276 | +5,819 | 0.00% | 184,404 |
| 2010-11-15 | 2010-11-11 | 8.782 | 17,457 | +5,819 | 0.00% | 153,303 |
| 2010-11-09 | 2010-11-05 | 8.782 | 11,638 | +2,910 | 0.00% | 102,202 |
| 2010-11-04 | 2010-11-02 | 8.627 | 8,728 | +2,909 | 0.00% | 75,297 |
| 2010-11-03 | 2010-11-01 | 8.644 | 5,819 | -5,819 | 0.00% | 50,301 |
| 2010-11-02 | 2010-10-29 | 8.352 | 11,638 | +5,819 | 0.00% | 97,202 |
| 2010-11-01 | 2010-10-28 | 8.421 | 5,819 | -5,819 | 0.00% | 49,001 |
| 2010-10-21 | 2010-10-19 | 8.404 | 11,638 | +11,638 | 0.00% | 97,802 |
| 2010-10-20 | 2010-10-18 | 8.352 | 0 | -2,909 | ||
| 2010-10-19 | 2010-10-15 | 8.008 | 2,909 | -5,819 | 0.00% | 23,296 |
| 2010-10-18 | 2010-10-14 | 8.335 | 8,728 | -8,729 | 0.00% | 72,747 |
| 2010-10-13 | 2010-10-11 | 7.476 | 17,457 | +5,819 | 0.00% | 130,503 |
| 2010-10-12 | 2010-10-08 | 7.819 | 11,638 | +5,819 | 0.00% | 91,002 |
| 2010-10-06 | 2010-10-04 | 7.510 | 5,819 | -5,819 | 0.00% | 43,701 |
| 2010-10-05 | 2010-09-30 | 6.909 | 11,638 | +5,819 | 0.00% | 80,402 |
| 2010-09-27 | 2010-09-22 | 7.012 | 5,819 | +5,819 | 0.00% | 40,801 |
| 2010-09-21 | 2010-09-17 | 6.702 | 0 | -5,819 | ||
| 2010-09-17 | 2010-09-15 | 6.066 | 5,819 | -20,366 | 0.00% | 35,301 |
| 2010-09-16 | 2010-09-14 | 5.809 | 26,185 | +18,620 | 0.00% | 152,100 |
| 2010-09-15 | 2010-09-13 | 5.895 | 7,565 | -5,818 | 0.00% | 44,593 |
| 2010-09-14 | 2010-09-10 | 5.327 | 13,383 | +5,818 | 0.00% | 71,298 |
| 2010-08-10 | 2010-08-06 | 4.726 | 7,565 | +7,565 | 0.00% | 35,752 |
| 2010-08-04 | 2010-08-02 | 4.709 | 0 | -582 | ||
| 2010-07-07 | 2010-07-05 | 3.781 | 582 | -5,819 | 0.00% | 2,200 |
| 2010-07-02 | 2010-06-29 | 4.210 | 6,401 | +5,819 | 0.00% | 26,951 |
| 2010-06-28 | 2010-06-24 | 4.485 | 582 | -4,655 | 0.00% | 2,610 |
| 2010-06-25 | 2010-06-23 | 4.468 | 5,237 | 0.00% | 23,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy