History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 97,000 | +0 | 0.00% | 452,020 |
| 2025-10-13 | 2025-10-09 | 4.720 | 97,000 | +0 | 0.00% | 457,840 |
| 2025-10-10 | 2025-10-08 | 4.500 | 97,000 | +0 | 0.00% | 436,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 97,000 | +0 | 0.00% | 455,900 |
| 2025-10-08 | 2025-10-03 | 4.730 | 97,000 | +0 | 0.00% | 458,810 |
| 2025-10-06 | 2025-10-02 | 4.810 | 97,000 | +0 | 0.00% | 466,570 |
| 2025-10-03 | 2025-09-30 | 4.880 | 97,000 | +0 | 0.00% | 473,360 |
| 2025-10-02 | 2025-09-29 | 4.910 | 97,000 | +0 | 0.00% | 476,270 |
| 2025-09-30 | 2025-09-26 | 4.800 | 97,000 | +0 | 0.00% | 465,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 97,000 | +0 | 0.00% | 471,420 |
| 2025-09-26 | 2025-09-24 | 4.950 | 97,000 | +0 | 0.00% | 480,150 |
| 2025-09-25 | 2025-09-23 | 5.000 | 97,000 | +0 | 0.00% | 485,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 97,000 | +0 | 0.00% | 491,790 |
| 2025-09-23 | 2025-09-19 | 5.120 | 97,000 | +0 | 0.00% | 496,640 |
| 2025-09-22 | 2025-09-18 | 4.980 | 97,000 | +0 | 0.00% | 483,060 |
| 2025-09-19 | 2025-09-17 | 5.050 | 97,000 | +0 | 0.00% | 489,850 |
| 2025-09-18 | 2025-09-16 | 5.080 | 97,000 | +0 | 0.00% | 492,760 |
| 2025-09-17 | 2025-09-15 | 5.260 | 97,000 | +0 | 0.00% | 510,220 |
| 2025-09-16 | 2025-09-12 | 5.250 | 97,000 | +0 | 0.00% | 509,250 |
| 2025-09-15 | 2025-09-11 | 5.260 | 97,000 | +0 | 0.00% | 510,220 |
| 2025-09-12 | 2025-09-10 | 5.250 | 97,000 | +0 | 0.00% | 509,250 |
| 2025-09-11 | 2025-09-09 | 5.350 | 97,000 | +0 | 0.00% | 518,950 |
| 2025-09-10 | 2025-09-08 | 5.310 | 97,000 | +0 | 0.00% | 515,070 |
| 2025-09-09 | 2025-09-05 | 4.920 | 97,000 | +0 | 0.00% | 477,240 |
| 2025-09-08 | 2025-09-04 | 4.680 | 97,000 | +0 | 0.00% | 453,960 |
| 2025-09-05 | 2025-09-03 | 4.800 | 97,000 | +0 | 0.00% | 465,600 |
| 2025-09-04 | 2025-09-02 | 4.790 | 97,000 | +0 | 0.00% | 464,630 |
| 2025-09-03 | 2025-09-01 | 4.970 | 97,000 | +0 | 0.00% | 482,090 |
| 2025-09-02 | 2025-08-29 | 4.820 | 97,000 | +0 | 0.00% | 467,540 |
| 2025-09-01 | 2025-08-28 | 4.770 | 97,000 | +0 | 0.00% | 462,690 |
| 2025-08-29 | 2025-08-27 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-08-28 | 2025-08-26 | 4.970 | 97,000 | +0 | 0.00% | 482,090 |
| 2025-08-27 | 2025-08-25 | 4.950 | 97,000 | +0 | 0.00% | 480,150 |
| 2025-08-26 | 2025-08-22 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-08-25 | 2025-08-21 | 4.870 | 97,000 | +0 | 0.00% | 472,390 |
| 2025-08-22 | 2025-08-20 | 4.860 | 97,000 | +0 | 0.00% | 471,420 |
| 2025-08-21 | 2025-08-19 | 4.830 | 97,000 | +0 | 0.00% | 468,510 |
| 2025-08-20 | 2025-08-18 | 4.930 | 97,000 | +0 | 0.00% | 478,210 |
| 2025-08-19 | 2025-08-15 | 4.930 | 97,000 | +0 | 0.00% | 478,210 |
| 2025-08-18 | 2025-08-14 | 4.880 | 97,000 | +0 | 0.00% | 473,360 |
| 2025-08-15 | 2025-08-13 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-08-14 | 2025-08-12 | 4.750 | 97,000 | +0 | 0.00% | 460,750 |
| 2025-08-13 | 2025-08-11 | 4.760 | 97,000 | +0 | 0.00% | 461,720 |
| 2025-08-12 | 2025-08-08 | 4.730 | 97,000 | +0 | 0.00% | 458,810 |
| 2025-08-11 | 2025-08-07 | 4.720 | 97,000 | +0 | 0.00% | 457,840 |
| 2025-08-08 | 2025-08-06 | 4.720 | 97,000 | +0 | 0.00% | 457,840 |
| 2025-08-07 | 2025-08-05 | 4.680 | 97,000 | +0 | 0.00% | 453,960 |
| 2025-08-06 | 2025-08-04 | 4.630 | 97,000 | +0 | 0.00% | 449,110 |
| 2025-08-05 | 2025-08-01 | 4.640 | 97,000 | +0 | 0.00% | 450,080 |
| 2025-08-04 | 2025-07-31 | 4.680 | 97,000 | +0 | 0.00% | 453,960 |
| 2025-08-01 | 2025-07-30 | 4.870 | 97,000 | +0 | 0.00% | 472,390 |
| 2025-07-31 | 2025-07-29 | 4.920 | 97,000 | +0 | 0.00% | 477,240 |
| 2025-07-30 | 2025-07-28 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-07-29 | 2025-07-25 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-07-28 | 2025-07-24 | 4.840 | 97,000 | +0 | 0.00% | 469,480 |
| 2025-07-25 | 2025-07-23 | 4.770 | 97,000 | +0 | 0.00% | 462,690 |
| 2025-07-24 | 2025-07-22 | 4.660 | 97,000 | +0 | 0.00% | 452,020 |
| 2025-07-23 | 2025-07-21 | 4.550 | 97,000 | +0 | 0.00% | 441,350 |
| 2025-07-22 | 2025-07-18 | 4.360 | 97,000 | +0 | 0.00% | 422,920 |
| 2025-07-21 | 2025-07-17 | 4.300 | 97,000 | +0 | 0.00% | 417,100 |
| 2025-07-18 | 2025-07-16 | 4.350 | 97,000 | +0 | 0.00% | 421,950 |
| 2025-07-17 | 2025-07-15 | 4.520 | 97,000 | +0 | 0.00% | 438,440 |
| 2025-07-16 | 2025-07-14 | 4.530 | 97,000 | +0 | 0.00% | 439,410 |
| 2025-07-15 | 2025-07-11 | 4.320 | 97,000 | +0 | 0.00% | 419,040 |
| 2025-07-14 | 2025-07-10 | 4.390 | 97,000 | +0 | 0.00% | 425,830 |
| 2025-07-11 | 2025-07-09 | 4.320 | 97,000 | +0 | 0.00% | 419,040 |
| 2025-07-10 | 2025-07-08 | 4.200 | 97,000 | +0 | 0.00% | 407,400 |
| 2025-07-09 | 2025-07-07 | 4.080 | 97,000 | +0 | 0.00% | 395,760 |
| 2025-07-08 | 2025-07-04 | 4.070 | 97,000 | +0 | 0.00% | 394,790 |
| 2025-07-07 | 2025-07-03 | 4.210 | 97,000 | +0 | 0.00% | 408,370 |
| 2025-07-04 | 2025-07-02 | 4.290 | 97,000 | +0 | 0.00% | 416,130 |
| 2025-07-03 | 2025-06-30 | 4.190 | 97,000 | +0 | 0.00% | 406,430 |
| 2025-07-02 | 2025-06-27 | 4.210 | 97,000 | +0 | 0.00% | 408,370 |
| 2025-06-30 | 2025-06-26 | 4.180 | 97,000 | +0 | 0.00% | 405,460 |
| 2025-06-27 | 2025-06-25 | 4.190 | 97,000 | +0 | 0.00% | 406,430 |
| 2025-06-26 | 2025-06-24 | 4.130 | 97,000 | +0 | 0.00% | 400,610 |
| 2025-06-25 | 2025-06-23 | 4.080 | 97,000 | +0 | 0.00% | 395,760 |
| 2025-06-24 | 2025-06-20 | 4.000 | 97,000 | +0 | 0.00% | 388,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 97,000 | +0 | 0.00% | 389,940 |
| 2025-06-20 | 2025-06-18 | 4.170 | 97,000 | +0 | 0.00% | 404,490 |
| 2025-06-19 | 2025-06-17 | 4.090 | 97,000 | +0 | 0.00% | 396,730 |
| 2025-06-18 | 2025-06-16 | 4.150 | 97,000 | +0 | 0.00% | 402,550 |
| 2025-06-17 | 2025-06-13 | 4.350 | 97,000 | +0 | 0.00% | 421,965 |
| 2025-06-16 | 2025-06-12 | 4.445 | 97,000 | +4,686 | 0.00% | 431,138 |
| 2025-06-13 | 2025-06-11 | 4.508 | 92,314 | +0 | 0.00% | 416,130 |
| 2025-06-12 | 2025-06-10 | 4.655 | 92,314 | +0 | 0.00% | 429,710 |
| 2025-06-11 | 2025-06-09 | 4.392 | 92,314 | +0 | 0.00% | 405,460 |
| 2025-06-10 | 2025-06-06 | 4.371 | 92,314 | +0 | 0.00% | 403,520 |
| 2025-06-09 | 2025-06-05 | 4.371 | 92,314 | +0 | 0.00% | 403,520 |
| 2025-06-06 | 2025-06-04 | 4.308 | 92,314 | +0 | 0.00% | 397,700 |
| 2025-06-05 | 2025-06-03 | 4.235 | 92,314 | +0 | 0.00% | 390,910 |
| 2025-06-04 | 2025-06-02 | 4.066 | 92,314 | +0 | 0.00% | 375,390 |
| 2025-06-03 | 2025-05-30 | 4.129 | 92,314 | +0 | 0.00% | 381,210 |
| 2025-06-02 | 2025-05-29 | 4.119 | 92,314 | +0 | 0.00% | 380,240 |
| 2025-05-30 | 2025-05-28 | 4.056 | 92,314 | +0 | 0.00% | 374,420 |
| 2025-05-29 | 2025-05-27 | 4.056 | 92,314 | +0 | 0.00% | 374,420 |
| 2025-05-28 | 2025-05-26 | 4.024 | 92,314 | +0 | 0.00% | 371,510 |
| 2025-05-27 | 2025-05-23 | 3.993 | 92,314 | +0 | 0.00% | 368,600 |
| 2025-05-26 | 2025-05-22 | 4.045 | 92,314 | +0 | 0.00% | 373,450 |
| 2025-05-23 | 2025-05-21 | 4.077 | 92,314 | +0 | 0.00% | 376,360 |
| 2025-05-22 | 2025-05-20 | 4.108 | 92,314 | +0 | 0.00% | 379,270 |
| 2025-05-21 | 2025-05-19 | 4.087 | 92,314 | +0 | 0.00% | 377,330 |
| 2025-05-20 | 2025-05-16 | 4.056 | 92,314 | +0 | 0.00% | 374,420 |
| 2025-05-19 | 2025-05-15 | 4.140 | 92,314 | +0 | 0.00% | 382,180 |
| 2025-05-16 | 2025-05-14 | 4.151 | 92,314 | +0 | 0.00% | 383,150 |
| 2025-05-15 | 2025-05-13 | 4.129 | 92,314 | +0 | 0.00% | 381,210 |
| 2025-05-14 | 2025-05-12 | 4.182 | 92,314 | +0 | 0.00% | 386,060 |
| 2025-05-13 | 2025-05-09 | 4.119 | 92,314 | +0 | 0.00% | 380,240 |
| 2025-05-12 | 2025-05-08 | 4.151 | 92,314 | +0 | 0.00% | 383,150 |
| 2025-05-09 | 2025-05-07 | 4.214 | 92,314 | +0 | 0.00% | 388,970 |
| 2025-05-08 | 2025-05-06 | 4.224 | 92,314 | +0 | 0.00% | 389,940 |
| 2025-05-07 | 2025-05-02 | 4.371 | 92,314 | +0 | 0.00% | 403,520 |
| 2025-05-06 | 2025-04-30 | 4.340 | 92,314 | +0 | 0.00% | 400,610 |
| 2025-05-02 | 2025-04-29 | 4.298 | 92,314 | +0 | 0.00% | 396,730 |
| 2025-04-30 | 2025-04-28 | 4.298 | 92,314 | +0 | 0.00% | 396,730 |
| 2025-04-29 | 2025-04-25 | 4.392 | 92,314 | +0 | 0.00% | 405,460 |
| 2025-04-28 | 2025-04-24 | 4.350 | 92,314 | +0 | 0.00% | 401,580 |
| 2025-04-25 | 2025-04-23 | 4.413 | 92,314 | +0 | 0.00% | 407,400 |
| 2025-04-24 | 2025-04-22 | 4.518 | 92,314 | +0 | 0.00% | 417,100 |
| 2025-04-23 | 2025-04-17 | 4.592 | 92,314 | +0 | 0.00% | 423,890 |
| 2025-04-22 | 2025-04-16 | 4.382 | 92,314 | +0 | 0.00% | 404,490 |
| 2025-04-17 | 2025-04-15 | 4.298 | 92,314 | +0 | 0.00% | 396,730 |
| 2025-04-16 | 2025-04-14 | 4.371 | 92,314 | +0 | 0.00% | 403,520 |
| 2025-04-15 | 2025-04-11 | 4.392 | 92,314 | +0 | 0.00% | 405,460 |
| 2025-04-14 | 2025-04-10 | 4.382 | 92,314 | +0 | 0.00% | 404,490 |
| 2025-04-11 | 2025-04-09 | 4.361 | 92,314 | +0 | 0.00% | 402,550 |
| 2025-04-10 | 2025-04-08 | 4.413 | 92,314 | +0 | 0.00% | 407,400 |
| 2025-04-09 | 2025-04-07 | 4.035 | 92,314 | +0 | 0.00% | 372,480 |
| 2025-04-08 | 2025-04-03 | 4.193 | 92,314 | +0 | 0.00% | 387,030 |
| 2025-04-07 | 2025-04-02 | 4.129 | 92,314 | +0 | 0.00% | 381,210 |
| 2025-04-03 | 2025-04-01 | 3.846 | 92,314 | +0 | 0.00% | 355,020 |
| 2025-04-02 | 2025-03-31 | 3.667 | 92,314 | +0 | 0.00% | 338,530 |
| 2025-04-01 | 2025-03-28 | 3.646 | 92,314 | +0 | 0.00% | 336,590 |
| 2025-03-31 | 2025-03-27 | 3.699 | 92,314 | +0 | 0.00% | 341,440 |
| 2025-03-28 | 2025-03-26 | 3.709 | 92,314 | +0 | 0.00% | 342,410 |
| 2025-03-27 | 2025-03-25 | 3.730 | 92,314 | +0 | 0.00% | 344,350 |
| 2025-03-26 | 2025-03-24 | 3.741 | 92,314 | +0 | 0.00% | 345,320 |
| 2025-03-25 | 2025-03-21 | 3.688 | 92,314 | +0 | 0.00% | 340,470 |
| 2025-03-24 | 2025-03-20 | 3.783 | 92,314 | +0 | 0.00% | 349,200 |
| 2025-03-21 | 2025-03-19 | 3.867 | 92,314 | +0 | 0.00% | 356,960 |
| 2025-03-20 | 2025-03-18 | 3.877 | 92,314 | +0 | 0.00% | 357,930 |
| 2025-03-19 | 2025-03-17 | 3.993 | 92,314 | +0 | 0.00% | 368,600 |
| 2025-03-18 | 2025-03-14 | 3.646 | 92,314 | +0 | 0.00% | 336,590 |
| 2025-03-17 | 2025-03-13 | 3.594 | 92,314 | +0 | 0.00% | 331,740 |
| 2025-03-14 | 2025-03-12 | 3.541 | 92,314 | +0 | 0.00% | 326,890 |
| 2025-03-13 | 2025-03-11 | 3.615 | 92,314 | +0 | 0.00% | 333,680 |
| 2025-03-12 | 2025-03-10 | 3.615 | 92,314 | +0 | 0.00% | 333,680 |
| 2025-03-11 | 2025-03-07 | 3.562 | 92,314 | +0 | 0.00% | 328,830 |
| 2025-03-10 | 2025-03-06 | 3.699 | 92,314 | +0 | 0.00% | 341,440 |
| 2025-03-07 | 2025-03-05 | 3.489 | 92,314 | +0 | 0.00% | 322,040 |
| 2025-03-06 | 2025-03-04 | 3.373 | 92,314 | +0 | 0.00% | 311,370 |
| 2025-03-05 | 2025-03-03 | 3.415 | 92,314 | +0 | 0.00% | 315,250 |
| 2025-03-04 | 2025-02-28 | 3.383 | 92,314 | +0 | 0.00% | 312,340 |
| 2025-03-03 | 2025-02-27 | 3.583 | 92,314 | +0 | 0.00% | 330,770 |
| 2025-02-28 | 2025-02-26 | 3.510 | 92,314 | +0 | 0.00% | 323,980 |
| 2025-02-27 | 2025-02-25 | 3.394 | 92,314 | +0 | 0.00% | 313,310 |
| 2025-02-26 | 2025-02-24 | 3.552 | 92,314 | +0 | 0.00% | 327,860 |
| 2025-02-25 | 2025-02-21 | 3.625 | 92,314 | +0 | 0.00% | 334,650 |
| 2025-02-24 | 2025-02-20 | 3.594 | 92,314 | +0 | 0.00% | 331,740 |
| 2025-02-21 | 2025-02-19 | 3.699 | 92,314 | +0 | 0.00% | 341,440 |
| 2025-02-20 | 2025-02-18 | 3.657 | 92,314 | +0 | 0.00% | 337,560 |
| 2025-02-19 | 2025-02-17 | 3.699 | 92,314 | +0 | 0.00% | 341,440 |
| 2025-02-18 | 2025-02-14 | 3.772 | 92,314 | +0 | 0.00% | 348,230 |
| 2025-02-17 | 2025-02-13 | 3.604 | 92,314 | +0 | 0.00% | 332,710 |
| 2025-02-14 | 2025-02-12 | 3.720 | 92,314 | +0 | 0.00% | 343,380 |
| 2025-02-13 | 2025-02-11 | 3.594 | 92,314 | +0 | 0.00% | 331,740 |
| 2025-02-12 | 2025-02-10 | 3.594 | 92,314 | +0 | 0.00% | 331,740 |
| 2025-02-11 | 2025-02-07 | 3.520 | 92,314 | +0 | 0.00% | 324,950 |
| 2025-02-10 | 2025-02-06 | 3.510 | 92,314 | +0 | 0.00% | 323,980 |
| 2025-02-07 | 2025-02-05 | 3.415 | 92,314 | +0 | 0.00% | 315,250 |
| 2025-02-06 | 2025-02-04 | 3.646 | 92,314 | +0 | 0.00% | 336,590 |
| 2025-02-05 | 2025-02-03 | 3.594 | 92,314 | +0 | 0.00% | 331,740 |
| 2025-02-04 | 2025-01-28 | 3.552 | 92,314 | +0 | 0.00% | 327,860 |
| 2025-02-03 | 2025-01-24 | 3.520 | 92,314 | +0 | 0.00% | 324,950 |
| 2025-01-27 | 2025-01-23 | 3.573 | 92,314 | +0 | 0.00% | 329,800 |
| 2025-01-24 | 2025-01-22 | 3.520 | 92,314 | +0 | 0.00% | 324,950 |
| 2025-01-23 | 2025-01-21 | 3.531 | 92,314 | +0 | 0.00% | 325,920 |
| 2025-01-22 | 2025-01-20 | 3.541 | 92,314 | +0 | 0.00% | 326,890 |
| 2025-01-21 | 2025-01-17 | 3.520 | 92,314 | +0 | 0.00% | 324,950 |
| 2025-01-20 | 2025-01-16 | 3.425 | 92,314 | +0 | 0.00% | 316,220 |
| 2025-01-17 | 2025-01-15 | 3.268 | 92,314 | +0 | 0.00% | 301,670 |
| 2025-01-16 | 2025-01-14 | 3.278 | 92,314 | -4,758 | 0.00% | 302,640 |
| 2024-10-30 | 2024-10-28 | 4.224 | 97,072 | -6,662 | 0.00% | 410,038 |
| 2024-10-29 | 2024-10-25 | 4.056 | 103,734 | -6,662 | 0.00% | 420,739 |
| 2024-10-28 | 2024-10-24 | 4.014 | 110,396 | -3,807 | 0.00% | 443,119 |
| 2024-10-25 | 2024-10-23 | 4.098 | 114,203 | +17,131 | 0.00% | 468,000 |
| 2024-10-14 | 2024-10-09 | 4.266 | 97,072 | +4,758 | 0.00% | 414,118 |
| 2024-10-10 | 2024-10-08 | 4.623 | 92,314 | -4,758 | 0.00% | 426,800 |
| 2024-09-27 | 2024-09-25 | 3.131 | 97,072 | +4,758 | 0.00% | 303,959 |
| 2024-06-28 | 2024-06-26 | 3.790 | 92,314 | +5,561 | 0.00% | 349,909 |
| 2024-04-05 | 2024-04-02 | 3.690 | 86,753 | -17,887 | 0.00% | 320,100 |
| 2024-03-11 | 2024-03-07 | 4.159 | 104,640 | +8,943 | 0.00% | 435,239 |
| 2024-02-27 | 2024-02-23 | 4.316 | 95,697 | +8,944 | 0.00% | 413,022 |
| 2024-02-26 | 2024-02-22 | 4.383 | 86,753 | -4,472 | 0.00% | 380,240 |
| 2024-01-26 | 2024-01-24 | 3.913 | 91,225 | +4,472 | 0.00% | 357,001 |
| 2023-10-16 | 2023-10-12 | 4.718 | 86,753 | -44,718 | 0.00% | 409,340 |
| 2023-07-20 | 2023-07-18 | 5.356 | 131,471 | +44,718 | 0.00% | 704,130 |
| 2023-05-15 | 2023-05-11 | 7.410 | 86,753 | +4,288 | 0.00% | 642,874 |
| 2023-03-15 | 2023-03-13 | 8.892 | 82,465 | +8,501 | 0.00% | 733,317 |
| 2023-03-13 | 2023-03-09 | 9.128 | 73,964 | +3,401 | 0.00% | 675,123 |
| 2023-03-01 | 2023-02-27 | 9.704 | 70,563 | +8,501 | 0.00% | 684,749 |
| 2023-01-31 | 2023-01-27 | 11.763 | 62,062 | -3,400 | 0.00% | 730,006 |
| 2022-12-09 | 2022-12-07 | 10.022 | 65,462 | +3,400 | 0.00% | 656,039 |
| 2022-11-04 | 2022-11-02 | 8.257 | 62,062 | -850 | 0.00% | 512,464 |
| 2022-10-17 | 2022-10-13 | 7.457 | 62,912 | +850 | 0.00% | 469,162 |
| 2022-08-18 | 2022-08-16 | 11.092 | 62,062 | -3,400 | 0.00% | 688,395 |
| 2022-08-08 | 2022-08-04 | 10.586 | 65,462 | +3,400 | 0.00% | 692,998 |
| 2022-08-04 | 2022-08-02 | 10.304 | 62,062 | +9,352 | 0.00% | 639,485 |
| 2022-07-11 | 2022-07-07 | 13.127 | 52,710 | -8,501 | 0.00% | 691,923 |
| 2022-07-05 | 2022-06-30 | 14.240 | 61,211 | -851 | 0.00% | 871,615 |
| 2022-07-04 | 2022-06-29 | 14.119 | 62,062 | +1,363 | 0.00% | 876,269 |
| 2022-06-29 | 2022-06-27 | 14.288 | 60,699 | -831 | 0.00% | 867,245 |
| 2022-06-21 | 2022-06-17 | 12.267 | 61,530 | +831 | 0.00% | 754,798 |
| 2022-05-06 | 2022-05-04 | 11.870 | 60,699 | -831 | 0.00% | 720,514 |
| 2022-03-31 | 2022-03-29 | 10.728 | 61,530 | +8,315 | 0.00% | 660,078 |
| 2022-03-17 | 2022-03-15 | 10.102 | 53,215 | +831 | 0.00% | 537,597 |
| 2022-03-11 | 2022-03-09 | 12.652 | 52,384 | +832 | 0.00% | 662,763 |
| 2022-01-11 | 2022-01-07 | 17.751 | 51,552 | -41,575 | 0.00% | 915,115 |
| 2022-01-10 | 2022-01-06 | 15.803 | 93,127 | -24,944 | 0.00% | 1,471,684 |
| 2021-12-30 | 2021-12-28 | 13.374 | 118,071 | -8,315 | 0.00% | 1,579,035 |
| 2021-12-22 | 2021-12-20 | 12.532 | 126,386 | +8,315 | 0.00% | 1,583,836 |
| 2021-12-16 | 2021-12-14 | 13.614 | 118,071 | +24,944 | 0.00% | 1,607,435 |
| 2021-12-13 | 2021-12-09 | 15.490 | 93,127 | -8,315 | 0.00% | 1,442,564 |
| 2021-12-09 | 2021-12-07 | 13.374 | 101,442 | +8,315 | 0.00% | 1,356,645 |
| 2021-09-27 | 2021-09-23 | 15.228 | 93,127 | +896 | 0.00% | 1,418,120 |
| 2021-06-21 | 2021-06-17 | 23.919 | 92,231 | +1,764 | 0.00% | 2,206,044 |
| 2021-05-04 | 2021-04-30 | 24.241 | 90,467 | -12,116 | 0.00% | 2,192,971 |
| 2021-04-14 | 2021-04-12 | 23.126 | 102,583 | -20,193 | 0.00% | 2,372,369 |
| 2021-03-23 | 2021-03-19 | 20.650 | 122,776 | -64,619 | 0.00% | 2,535,360 |
| 2021-03-22 | 2021-03-18 | 20.106 | 187,395 | -2,423 | 0.01% | 3,767,680 |
| 2021-02-09 | 2021-02-05 | 17.481 | 189,818 | -16,155 | 0.01% | 3,318,197 |
| 2021-01-25 | 2021-01-21 | 16.689 | 205,973 | +16,155 | 0.01% | 3,437,401 |
| 2021-01-12 | 2021-01-08 | 15.624 | 189,818 | +2,423 | 0.01% | 2,965,697 |
| 2021-01-11 | 2021-01-07 | 15.005 | 187,395 | +8,077 | 0.01% | 2,811,840 |
| 2020-12-30 | 2020-12-28 | 14.312 | 179,318 | +16,155 | 0.01% | 2,566,326 |
| 2020-12-18 | 2020-12-16 | 15.005 | 163,163 | +8,078 | 0.01% | 2,448,242 |
| 2020-11-23 | 2020-11-19 | 16.243 | 155,085 | +3,230 | 0.01% | 2,519,032 |
| 2020-11-20 | 2020-11-18 | 16.713 | 151,855 | +12,924 | 0.01% | 2,538,007 |
| 2020-11-16 | 2020-11-12 | 16.193 | 138,931 | +32,310 | 0.01% | 2,249,764 |
| 2020-09-14 | 2020-09-10 | 17.255 | 106,621 | +898 | 0.00% | 1,839,739 |
| 2020-09-10 | 2020-09-08 | 17.305 | 105,723 | +8,010 | 0.00% | 1,829,524 |
| 2020-09-08 | 2020-09-04 | 18.079 | 97,713 | -8,010 | 0.00% | 1,766,551 |
| 2020-08-21 | 2020-08-19 | 19.952 | 105,723 | +8,010 | 0.00% | 2,109,364 |
| 2020-08-18 | 2020-08-14 | 19.827 | 97,713 | -8,010 | 0.00% | 1,937,350 |
| 2020-08-14 | 2020-08-12 | 18.454 | 105,723 | +8,010 | 0.00% | 1,950,964 |
| 2020-07-09 | 2020-07-07 | 14.483 | 97,713 | -2,403 | 0.00% | 1,415,193 |
| 2020-07-08 | 2020-07-06 | 13.384 | 100,116 | -8,010 | 0.00% | 1,339,996 |
| 2020-07-03 | 2020-06-30 | 12.585 | 108,126 | +8,010 | 0.00% | 1,360,805 |
| 2020-06-30 | 2020-06-26 | 12.885 | 100,116 | +2,403 | 0.00% | 1,289,996 |
| 2020-06-19 | 2020-06-17 | 13.459 | 97,713 | -14,417 | 0.00% | 1,315,153 |
| 2020-06-18 | 2020-06-16 | 12.835 | 112,130 | +12,014 | 0.00% | 1,439,197 |
| 2020-06-16 | 2020-06-12 | 13.060 | 100,116 | +2,403 | 0.00% | 1,307,496 |
| 2020-05-27 | 2020-05-25 | 13.243 | 97,713 | +2,640 | 0.00% | 1,294,007 |
| 2020-05-22 | 2020-05-20 | 14.321 | 95,073 | +15,586 | 0.00% | 1,361,526 |
| 2020-04-27 | 2020-04-23 | 14.090 | 79,487 | -2,338 | 0.00% | 1,119,961 |
| 2020-04-21 | 2020-04-17 | 13.269 | 81,825 | +2,338 | 0.00% | 1,085,703 |
| 2020-04-01 | 2020-03-30 | 12.319 | 79,487 | -779 | 0.00% | 979,201 |
| 2020-03-23 | 2020-03-19 | 11.164 | 80,266 | +779 | 0.00% | 896,098 |
| 2020-02-04 | 2020-01-31 | 12.935 | 79,487 | -7,793 | 0.00% | 1,028,161 |
| 2020-01-30 | 2020-01-24 | 14.039 | 87,280 | -7,793 | 0.00% | 1,225,284 |
| 2019-10-02 | 2019-09-27 | 9.688 | 95,073 | -38,964 | 0.00% | 921,104 |
| 2019-09-06 | 2019-09-04 | 9.447 | 134,037 | +2,225 | 0.01% | 1,266,300 |
| 2019-08-30 | 2019-08-28 | 9.995 | 131,812 | -38,318 | 0.01% | 1,317,519 |
| 2019-07-26 | 2019-07-24 | 9.604 | 170,130 | -65,906 | 0.01% | 1,633,924 |
| 2019-06-24 | 2019-06-20 | 7.046 | 236,036 | -11,495 | 0.01% | 1,663,203 |
| 2019-06-05 | 2019-06-03 | 6.603 | 247,531 | -15,327 | 0.01% | 1,634,381 |
| 2019-06-04 | 2019-05-31 | 6.524 | 262,858 | -15,327 | 0.01% | 1,715,001 |
| 2019-05-30 | 2019-05-28 | 7.127 | 278,185 | +10,804 | 0.01% | 1,982,752 |
| 2019-04-17 | 2019-04-15 | 7.358 | 267,381 | -2,210 | 0.01% | 1,967,456 |
| 2019-04-11 | 2019-04-09 | 7.467 | 269,591 | +7,366 | 0.01% | 2,012,998 |
| 2019-03-28 | 2019-03-26 | 5.919 | 262,225 | -35,357 | 0.01% | 1,552,158 |
| 2019-02-15 | 2019-02-13 | 6.191 | 297,582 | +3,683 | 0.01% | 1,842,242 |
| 2019-01-31 | 2019-01-29 | 5.919 | 293,899 | -3,683 | 0.01% | 1,739,642 |
| 2019-01-23 | 2019-01-21 | 6.041 | 297,582 | -7,365 | 0.01% | 1,797,802 |
| 2019-01-17 | 2019-01-15 | 5.770 | 304,947 | -14,732 | 0.01% | 1,759,497 |
| 2019-01-08 | 2019-01-04 | 5.091 | 319,679 | +7,366 | 0.01% | 1,627,499 |
| 2019-01-03 | 2018-12-31 | 5.322 | 312,313 | -7,366 | 0.01% | 1,662,078 |
| 2018-12-12 | 2018-12-10 | 5.322 | 319,679 | +14,732 | 0.01% | 1,701,279 |
| 2018-12-06 | 2018-12-04 | 5.743 | 304,947 | -22,098 | 0.01% | 1,751,217 |
| 2018-12-03 | 2018-11-29 | 5.417 | 327,045 | +7,366 | 0.01% | 1,771,559 |
| 2018-11-26 | 2018-11-22 | 5.430 | 319,679 | +14,732 | 0.01% | 1,735,999 |
| 2018-11-05 | 2018-11-01 | 5.865 | 304,947 | +3,682 | 0.01% | 1,788,477 |
| 2018-10-24 | 2018-10-22 | 5.824 | 301,265 | +14,732 | 0.01% | 1,754,613 |
| 2018-10-18 | 2018-10-15 | 5.430 | 286,533 | -14,732 | 0.01% | 1,556,001 |
| 2018-10-16 | 2018-10-12 | 5.444 | 301,265 | +14,732 | 0.01% | 1,640,092 |
| 2018-09-27 | 2018-09-24 | 5.906 | 286,533 | -22,097 | 0.01% | 1,692,151 |
| 2018-09-24 | 2018-09-20 | 5.783 | 308,630 | +7,365 | 0.01% | 1,784,938 |
| 2018-09-18 | 2018-09-14 | 5.838 | 301,265 | +14,732 | 0.01% | 1,758,703 |
| 2018-09-12 | 2018-09-10 | 6.073 | 286,533 | +6,633 | 0.01% | 1,740,214 |
| 2018-09-05 | 2018-09-03 | 6.379 | 279,900 | +7,195 | 0.01% | 1,785,509 |
| 2018-09-03 | 2018-08-30 | 6.379 | 272,705 | -14,390 | 0.01% | 1,739,612 |
| 2018-08-31 | 2018-08-29 | 6.782 | 287,095 | +3,597 | 0.01% | 1,947,117 |
| 2018-08-20 | 2018-08-16 | 6.101 | 283,498 | +14,391 | 0.01% | 1,729,661 |
| 2018-08-14 | 2018-08-10 | 6.435 | 269,107 | +7,195 | 0.01% | 1,731,620 |
| 2018-08-03 | 2018-08-01 | 6.685 | 261,912 | -7,195 | 0.01% | 1,750,842 |
| 2018-07-13 | 2018-07-11 | 6.713 | 269,107 | -3,598 | 0.01% | 1,806,420 |
| 2018-07-09 | 2018-07-05 | 6.699 | 272,705 | -21,586 | 0.01% | 1,826,782 |
| 2018-07-05 | 2018-07-03 | 6.866 | 294,291 | +14,391 | 0.01% | 2,020,461 |
| 2018-06-27 | 2018-06-25 | 6.977 | 279,900 | -7,195 | 0.01% | 1,952,779 |
| 2018-06-12 | 2018-06-08 | 8.033 | 287,095 | -7,196 | 0.01% | 2,306,216 |
| 2018-06-07 | 2018-06-05 | 8.158 | 294,291 | +14,391 | 0.01% | 2,400,831 |
| 2018-06-06 | 2018-06-04 | 8.130 | 279,900 | +7,195 | 0.01% | 2,275,649 |
| 2018-06-05 | 2018-06-01 | 7.797 | 272,705 | +7,196 | 0.01% | 2,126,192 |
| 2018-05-29 | 2018-05-25 | 8.249 | 265,509 | +8,297 | 0.01% | 2,190,191 |
| 2018-05-07 | 2018-05-03 | 8.579 | 257,212 | -6,971 | 0.01% | 2,206,619 |
| 2018-05-03 | 2018-04-30 | 8.708 | 264,183 | +5,577 | 0.01% | 2,300,533 |
| 2018-04-27 | 2018-04-25 | 8.765 | 258,606 | -12,547 | 0.01% | 2,266,808 |
| 2018-03-29 | 2018-03-27 | 9.009 | 271,153 | -20,912 | 0.01% | 2,442,918 |
| 2018-03-23 | 2018-03-21 | 8.636 | 292,065 | +20,912 | 0.01% | 2,522,382 |
| 2018-03-22 | 2018-03-20 | 8.780 | 271,153 | +3,485 | 0.01% | 2,380,678 |
| 2018-01-31 | 2018-01-29 | 8.622 | 267,668 | -13,941 | 0.01% | 2,307,840 |
| 2017-08-25 | 2017-08-22 | 7.905 | 281,609 | +2,788 | 0.01% | 2,226,040 |
| 2017-07-26 | 2017-07-24 | 8.149 | 278,821 | +13,941 | 0.01% | 2,272,002 |
| 2017-07-20 | 2017-07-18 | 7.991 | 264,880 | -2,788 | 0.01% | 2,116,602 |
| 2017-07-14 | 2017-07-12 | 8.708 | 267,668 | -6,970 | 0.01% | 2,330,880 |
| 2017-06-16 | 2017-06-14 | 8.450 | 274,638 | +6,970 | 0.01% | 2,320,656 |
| 2017-06-13 | 2017-06-09 | 8.708 | 267,668 | -6,970 | 0.01% | 2,330,880 |
| 2017-06-08 | 2017-06-06 | 8.436 | 274,638 | +6,970 | 0.01% | 2,316,716 |
| 2017-05-23 | 2017-05-19 | 8.854 | 267,668 | +6,571 | 0.01% | 2,369,860 |
| 2017-04-25 | 2017-04-21 | 9.442 | 261,097 | +6,800 | 0.01% | 2,465,283 |
| 2017-04-11 | 2017-04-07 | 10.089 | 254,297 | +6,799 | 0.01% | 2,565,637 |
| 2016-12-15 | 2016-12-13 | 7.589 | 247,498 | -2,720 | 0.01% | 1,878,241 |
| 2016-09-12 | 2016-09-08 | 8.471 | 250,218 | -6,799 | 0.01% | 2,119,683 |
| 2016-09-02 | 2016-08-31 | 8.015 | 257,017 | -13,599 | 0.01% | 2,060,099 |
| 2016-06-16 | 2016-06-14 | 5.868 | 270,616 | -6,799 | 0.01% | 1,588,021 |
| 2016-05-17 | 2016-05-13 | 6.316 | 277,415 | +8,690 | 0.01% | 1,752,165 |
| 2016-03-24 | 2016-03-22 | 6.863 | 268,725 | +13,173 | 0.01% | 1,844,159 |
| 2016-03-16 | 2016-03-14 | 7.743 | 255,552 | +6,586 | 0.01% | 1,978,797 |
| 2016-03-08 | 2016-03-04 | 7.485 | 248,966 | +6,586 | 0.01% | 1,863,540 |
| 2016-02-03 | 2016-02-01 | 6.559 | 242,380 | -6,586 | 0.01% | 1,589,763 |
| 2016-02-02 | 2016-01-29 | 6.392 | 248,966 | +6,586 | 0.01% | 1,591,380 |
| 2015-12-23 | 2015-12-21 | 8.123 | 242,380 | -3,293 | 0.01% | 1,968,804 |
| 2015-12-17 | 2015-12-15 | 8.290 | 245,673 | +6,587 | 0.01% | 2,036,582 |
| 2015-12-16 | 2015-12-14 | 8.229 | 239,086 | -3,294 | 0.01% | 1,967,457 |
| 2015-12-15 | 2015-12-11 | 7.895 | 242,380 | -6,586 | 0.01% | 1,913,604 |
| 2015-12-14 | 2015-12-10 | 8.426 | 248,966 | +6,586 | 0.01% | 2,097,900 |
| 2015-12-07 | 2015-12-03 | 9.413 | 242,380 | +4,611 | 0.01% | 2,281,604 |
| 2015-12-03 | 2015-12-01 | 9.398 | 237,769 | +6,586 | 0.01% | 2,234,589 |
| 2015-11-20 | 2015-11-18 | 9.702 | 231,183 | -9,879 | 0.01% | 2,242,893 |
| 2015-10-13 | 2015-10-09 | 9.535 | 241,062 | +6,586 | 0.01% | 2,298,477 |
| 2015-09-17 | 2015-09-15 | 8.639 | 234,476 | -1,317 | 0.01% | 2,025,641 |
| 2015-09-11 | 2015-09-09 | 8.426 | 235,793 | -6,587 | 0.01% | 1,986,899 |
| 2015-09-07 | 2015-09-02 | 7.622 | 242,380 | +6,587 | 0.01% | 1,847,363 |
| 2015-08-28 | 2015-08-26 | 7.531 | 235,793 | -6,587 | 0.01% | 1,775,679 |
| 2015-08-26 | 2015-08-24 | 7.607 | 242,380 | +7,904 | 0.01% | 1,843,683 |
| 2015-08-24 | 2015-08-20 | 8.518 | 234,476 | -6,586 | 0.01% | 1,997,161 |
| 2015-08-11 | 2015-08-07 | 9.398 | 241,062 | -6,587 | 0.01% | 2,265,538 |
| 2015-08-06 | 2015-08-04 | 9.322 | 247,649 | -6,586 | 0.01% | 2,308,643 |
| 2015-08-05 | 2015-08-03 | 9.079 | 254,235 | +6,586 | 0.01% | 2,308,279 |
| 2015-08-03 | 2015-07-30 | 9.292 | 247,649 | -6,586 | 0.01% | 2,301,123 |
| 2015-07-30 | 2015-07-28 | 8.882 | 254,235 | +6,586 | 0.01% | 2,258,099 |
| 2015-07-29 | 2015-07-27 | 9.155 | 247,649 | -6,586 | 0.01% | 2,267,283 |
| 2015-07-24 | 2015-07-22 | 9.778 | 254,235 | -6,586 | 0.01% | 2,485,839 |
| 2015-07-22 | 2015-07-20 | 9.808 | 260,821 | +6,586 | 0.01% | 2,558,155 |
| 2015-07-21 | 2015-07-17 | 9.899 | 254,235 | -6,586 | 0.01% | 2,516,719 |
| 2015-07-17 | 2015-07-15 | 9.337 | 260,821 | +6,586 | 0.01% | 2,435,396 |
| 2015-07-14 | 2015-07-10 | 9.520 | 254,235 | -6,586 | 0.01% | 2,420,219 |
| 2015-07-10 | 2015-07-08 | 7.819 | 260,821 | +6,586 | 0.01% | 2,039,396 |
| 2015-07-03 | 2015-06-30 | 9.580 | 254,235 | +6,586 | 0.01% | 2,435,659 |
| 2015-06-29 | 2015-06-25 | 10.977 | 247,649 | -6,586 | 0.01% | 2,718,484 |
| 2015-06-11 | 2015-06-09 | 9.990 | 254,235 | +3,293 | 0.01% | 2,539,879 |
| 2015-05-19 | 2015-05-15 | 10.428 | 250,942 | +7,926 | 0.01% | 2,616,890 |
| 2015-05-18 | 2015-05-14 | 10.583 | 243,016 | +6,463 | 0.01% | 2,571,836 |
| 2015-04-22 | 2015-04-20 | 7.643 | 236,553 | -9,695 | 0.01% | 1,808,039 |
| 2015-04-14 | 2015-04-10 | 7.953 | 246,248 | -6,463 | 0.01% | 1,958,340 |
| 2015-03-30 | 2015-03-26 | 6.870 | 252,711 | -6,463 | 0.01% | 1,736,039 |
| 2015-03-27 | 2015-03-25 | 6.962 | 259,174 | -6,464 | 0.01% | 1,804,497 |
| 2015-03-25 | 2015-03-23 | 6.993 | 265,638 | -6,463 | 0.01% | 1,857,723 |
| 2015-03-23 | 2015-03-19 | 6.653 | 272,101 | -6,463 | 0.01% | 1,810,301 |
| 2015-03-20 | 2015-03-18 | 6.560 | 278,564 | -6,463 | 0.01% | 1,827,440 |
| 2015-03-19 | 2015-03-17 | 5.957 | 285,027 | +12,926 | 0.01% | 1,697,849 |
| 2015-01-07 | 2015-01-05 | 6.328 | 272,101 | +6,463 | 0.01% | 1,721,891 |
| 2015-01-05 | 2014-12-31 | 5.879 | 265,638 | -9,694 | 0.01% | 1,561,802 |
| 2014-12-29 | 2014-12-22 | 5.879 | 275,332 | +6,463 | 0.01% | 1,618,798 |
| 2014-11-06 | 2014-11-04 | 6.390 | 268,869 | -12,927 | 0.01% | 1,718,079 |
| 2014-10-23 | 2014-10-21 | 5.988 | 281,796 | +12,927 | 0.01% | 1,687,322 |
| 2014-10-08 | 2014-10-06 | 6.142 | 268,869 | +3,231 | 0.01% | 1,651,519 |
| 2014-09-18 | 2014-09-16 | 6.483 | 265,638 | -6,463 | 0.01% | 1,722,093 |
| 2014-09-01 | 2014-08-28 | 6.808 | 272,101 | -12,926 | 0.01% | 1,852,401 |
| 2014-08-18 | 2014-08-14 | 7.349 | 285,027 | -6,463 | 0.01% | 2,094,749 |
| 2014-07-22 | 2014-07-18 | 6.978 | 291,490 | +3,231 | 0.01% | 2,034,007 |
| 2014-07-04 | 2014-07-02 | 6.545 | 288,259 | -3,231 | 0.01% | 1,886,581 |
| 2014-06-19 | 2014-06-17 | 6.452 | 291,490 | -6,464 | 0.01% | 1,880,667 |
| 2014-06-05 | 2014-06-03 | 6.955 | 297,954 | +14,598 | 0.01% | 2,072,407 |
| 2014-05-29 | 2014-05-27 | 6.828 | 283,356 | -62,828 | 0.01% | 1,934,791 |
| 2014-05-26 | 2014-05-22 | 6.446 | 346,184 | +62,828 | 0.02% | 2,231,549 |
| 2014-03-10 | 2014-03-06 | 7.035 | 283,356 | -3,141 | 0.01% | 1,993,422 |
| 2013-12-06 | 2013-12-04 | 8.643 | 286,497 | -6,283 | 0.01% | 2,476,078 |
| 2013-10-18 | 2013-10-16 | 8.054 | 292,780 | -10,053 | 0.02% | 2,357,960 |
| 2013-10-09 | 2013-10-07 | 7.735 | 302,833 | +2,514 | 0.02% | 2,342,523 |
| 2013-09-18 | 2013-09-16 | 7.990 | 300,319 | -96,756 | 0.02% | 2,399,557 |
| 2013-09-16 | 2013-09-12 | 8.038 | 397,075 | -3,141 | 0.02% | 3,191,599 |
| 2013-09-13 | 2013-09-11 | 7.895 | 400,216 | -6,283 | 0.02% | 3,159,516 |
| 2013-09-12 | 2013-09-10 | 7.863 | 406,499 | +6,283 | 0.02% | 3,196,177 |
| 2013-09-09 | 2013-09-05 | 7.831 | 400,216 | -3,770 | 0.02% | 3,134,036 |
| 2013-09-04 | 2013-09-02 | 7.433 | 403,986 | +3,770 | 0.02% | 3,002,809 |
| 2013-08-29 | 2013-08-27 | 7.576 | 400,216 | +6,282 | 0.02% | 3,032,116 |
| 2013-08-26 | 2013-08-22 | 7.528 | 393,934 | +26,388 | 0.02% | 2,965,713 |
| 2013-08-23 | 2013-08-21 | 7.497 | 367,546 | -6,283 | 0.02% | 2,755,352 |
| 2013-08-20 | 2013-08-16 | 7.210 | 373,829 | -6,282 | 0.02% | 2,695,353 |
| 2013-08-09 | 2013-08-07 | 7.019 | 380,111 | -3,142 | 0.02% | 2,668,047 |
| 2013-08-05 | 2013-08-01 | 7.083 | 383,253 | -12,566 | 0.02% | 2,714,501 |
| 2013-08-02 | 2013-07-31 | 6.319 | 395,819 | +6,283 | 0.02% | 2,501,103 |
| 2013-07-30 | 2013-07-26 | 6.637 | 389,536 | -6,283 | 0.02% | 2,585,402 |
| 2013-07-25 | 2013-07-23 | 6.382 | 395,819 | +12,566 | 0.02% | 2,526,303 |
| 2013-07-12 | 2013-07-10 | 5.809 | 383,253 | +112,463 | 0.02% | 2,226,501 |
| 2013-07-10 | 2013-07-08 | 5.857 | 270,790 | +13,194 | 0.01% | 1,586,079 |
| 2013-07-02 | 2013-06-27 | 6.096 | 257,596 | -12,566 | 0.01% | 1,570,299 |
| 2013-06-28 | 2013-06-26 | 5.905 | 270,162 | +12,566 | 0.01% | 1,595,301 |
| 2013-06-18 | 2013-06-14 | 6.271 | 257,596 | +1,885 | 0.01% | 1,615,399 |
| 2013-06-05 | 2013-06-03 | 7.247 | 255,711 | +6,911 | 0.01% | 1,853,091 |
| 2013-05-28 | 2013-05-24 | 7.443 | 248,800 | +12,226 | 0.01% | 1,851,848 |
| 2013-05-23 | 2013-05-21 | 7.950 | 236,574 | -9,170 | 0.01% | 1,880,819 |
| 2013-04-25 | 2013-04-23 | 7.378 | 245,744 | +6,113 | 0.01% | 1,813,022 |
| 2013-04-24 | 2013-04-22 | 7.459 | 239,631 | -12,226 | 0.01% | 1,787,523 |
| 2013-04-19 | 2013-04-17 | 6.969 | 251,857 | +12,226 | 0.01% | 1,755,122 |
| 2013-04-18 | 2013-04-16 | 7.083 | 239,631 | -12,226 | 0.01% | 1,697,362 |
| 2013-04-15 | 2013-04-11 | 7.132 | 251,857 | -6,113 | 0.01% | 1,796,322 |
| 2013-04-11 | 2013-04-09 | 6.756 | 257,970 | -24,452 | 0.01% | 1,742,862 |
| 2013-04-10 | 2013-04-08 | 6.462 | 282,422 | +30,565 | 0.02% | 1,824,901 |
| 2013-04-09 | 2013-04-05 | 6.609 | 251,857 | -6,113 | 0.01% | 1,664,482 |
| 2013-04-08 | 2013-04-03 | 6.740 | 257,970 | -21,395 | 0.01% | 1,738,642 |
| 2013-04-05 | 2013-04-02 | 6.674 | 279,365 | +30,565 | 0.02% | 1,864,558 |
| 2013-04-02 | 2013-03-27 | 7.329 | 248,800 | -6,113 | 0.01% | 1,823,359 |
| 2013-03-25 | 2013-03-21 | 7.688 | 254,913 | -6,113 | 0.01% | 1,959,898 |
| 2013-03-21 | 2013-03-19 | 7.525 | 261,026 | +18,339 | 0.01% | 1,964,198 |
| 2013-03-19 | 2013-03-15 | 8.294 | 242,687 | +6,113 | 0.01% | 2,012,789 |
| 2013-03-04 | 2013-02-28 | 8.883 | 236,574 | +3,668 | 0.01% | 2,101,409 |
| 2013-02-26 | 2013-02-22 | 9.406 | 232,906 | -4,891 | 0.01% | 2,190,747 |
| 2013-02-25 | 2013-02-21 | 9.324 | 237,797 | -6,113 | 0.01% | 2,217,302 |
| 2013-02-21 | 2013-02-19 | 9.504 | 243,910 | +6,113 | 0.01% | 2,318,192 |
| 2013-02-20 | 2013-02-18 | 9.864 | 237,797 | -6,113 | 0.01% | 2,345,672 |
| 2013-02-01 | 2013-01-30 | 9.144 | 243,910 | +6,113 | 0.01% | 2,230,412 |
| 2013-01-28 | 2013-01-24 | 9.308 | 237,797 | +4,891 | 0.01% | 2,213,412 |
| 2013-01-15 | 2013-01-11 | 9.782 | 232,906 | -12,226 | 0.01% | 2,278,377 |
| 2013-01-09 | 2013-01-07 | 9.979 | 245,132 | +21,395 | 0.01% | 2,446,096 |
| 2013-01-07 | 2013-01-03 | 9.570 | 223,737 | -36,678 | 0.01% | 2,141,102 |
| 2013-01-03 | 2012-12-31 | 8.686 | 260,415 | -3,056 | 0.01% | 2,262,060 |
| 2012-12-28 | 2012-12-24 | 8.506 | 263,471 | +6,113 | 0.01% | 2,241,196 |
| 2012-12-20 | 2012-12-18 | 8.670 | 257,358 | -6,113 | 0.01% | 2,231,296 |
| 2012-12-19 | 2012-12-17 | 8.425 | 263,471 | -6,113 | 0.01% | 2,219,646 |
| 2012-12-18 | 2012-12-14 | 8.245 | 269,584 | -6,114 | 0.01% | 2,222,636 |
| 2012-12-14 | 2012-12-12 | 8.310 | 275,698 | +6,114 | 0.01% | 2,291,084 |
| 2012-12-12 | 2012-12-10 | 8.261 | 269,584 | +6,113 | 0.01% | 2,227,046 |
| 2012-12-11 | 2012-12-07 | 8.081 | 263,471 | -15,283 | 0.01% | 2,129,136 |
| 2012-12-10 | 2012-12-06 | 7.787 | 278,754 | +3,056 | 0.02% | 2,170,560 |
| 2012-11-22 | 2012-11-20 | 7.296 | 275,698 | -6,113 | 0.01% | 2,011,463 |
| 2012-11-16 | 2012-11-14 | 7.051 | 281,811 | +6,113 | 0.02% | 1,986,913 |
| 2012-11-09 | 2012-11-07 | 7.574 | 275,698 | -11,003 | 0.01% | 2,088,134 |
| 2012-11-07 | 2012-11-05 | 7.541 | 286,701 | +6,113 | 0.02% | 2,162,090 |
| 2012-11-06 | 2012-11-02 | 7.721 | 280,588 | +18,339 | 0.02% | 2,166,480 |
| 2012-10-29 | 2012-10-25 | 7.312 | 262,249 | -12,226 | 0.01% | 1,917,631 |
| 2012-10-25 | 2012-10-22 | 7.541 | 274,475 | +11,004 | 0.01% | 2,069,891 |
| 2012-10-24 | 2012-10-19 | 7.623 | 263,471 | -6,113 | 0.01% | 2,008,456 |
| 2012-10-22 | 2012-10-18 | 7.329 | 269,584 | +6,113 | 0.01% | 1,975,676 |
| 2012-10-05 | 2012-10-03 | 6.592 | 263,471 | -6,113 | 0.01% | 1,736,927 |
| 2012-09-24 | 2012-09-20 | 6.396 | 269,584 | -6,114 | 0.01% | 1,724,307 |
| 2012-09-17 | 2012-09-13 | 6.609 | 275,698 | -12,226 | 0.01% | 1,822,043 |
| 2012-09-13 | 2012-09-11 | 6.380 | 287,924 | -12,226 | 0.02% | 1,836,903 |
| 2012-09-11 | 2012-09-07 | 6.282 | 300,150 | +6,113 | 0.02% | 1,885,442 |
| 2012-08-23 | 2012-08-21 | 6.363 | 294,037 | +24,453 | 0.02% | 1,871,093 |
| 2012-08-17 | 2012-08-15 | 5.938 | 269,584 | -5,502 | 0.01% | 1,600,827 |
| 2012-08-14 | 2012-08-10 | 6.151 | 275,086 | -612 | 0.01% | 1,691,999 |
| 2012-08-10 | 2012-08-08 | 6.216 | 275,698 | -6,113 | 0.01% | 1,713,803 |
| 2012-08-08 | 2012-08-06 | 6.118 | 281,811 | +15,283 | 0.02% | 1,724,143 |
| 2012-08-03 | 2012-08-01 | 5.922 | 266,528 | -18,339 | 0.01% | 1,578,320 |
| 2012-07-30 | 2012-07-26 | 5.529 | 284,867 | +24,452 | 0.02% | 1,575,080 |
| 2012-07-26 | 2012-07-24 | 5.595 | 260,415 | -6,113 | 0.01% | 1,456,920 |
| 2012-07-17 | 2012-07-13 | 5.987 | 266,528 | -6,113 | 0.01% | 1,595,760 |
| 2012-07-16 | 2012-07-12 | 5.725 | 272,641 | +6,113 | 0.01% | 1,561,000 |
| 2012-07-11 | 2012-07-09 | 5.889 | 266,528 | -12,226 | 0.01% | 1,569,600 |
| 2012-07-10 | 2012-07-06 | 6.151 | 278,754 | -6,113 | 0.02% | 1,714,560 |
| 2012-07-06 | 2012-07-04 | 5.840 | 284,867 | -6,113 | 0.02% | 1,663,620 |
| 2012-07-05 | 2012-07-03 | 5.627 | 290,980 | +12,226 | 0.02% | 1,637,439 |
| 2012-07-04 | 2012-06-29 | 5.447 | 278,754 | +6,113 | 0.02% | 1,518,480 |
| 2012-07-03 | 2012-06-28 | 5.202 | 272,641 | +6,113 | 0.01% | 1,418,280 |
| 2012-06-18 | 2012-06-14 | 6.560 | 266,528 | +61,130 | 0.01% | 1,748,360 |
| 2012-06-15 | 2012-06-13 | 6.658 | 205,398 | +61,131 | 0.01% | 1,367,522 |
| 2012-06-05 | 2012-06-01 | 6.883 | 144,267 | +4,382 | 0.01% | 993,046 |
| 2012-06-04 | 2012-05-31 | 6.867 | 139,885 | -5,927 | 0.01% | 960,523 |
| 2012-05-29 | 2012-05-25 | 6.462 | 145,812 | +5,927 | 0.01% | 942,180 |
| 2012-05-17 | 2012-05-15 | 6.782 | 139,885 | -5,927 | 0.01% | 948,723 |
| 2012-05-15 | 2012-05-11 | 6.377 | 145,812 | +11,855 | 0.01% | 929,880 |
| 2012-05-11 | 2012-05-09 | 6.934 | 133,957 | -5,928 | 0.01% | 928,858 |
| 2012-05-08 | 2012-05-04 | 7.761 | 139,885 | +11,855 | 0.01% | 1,085,603 |
| 2012-04-27 | 2012-04-25 | 8.166 | 128,030 | -2,964 | 0.01% | 1,045,440 |
| 2012-04-19 | 2012-04-17 | 8.705 | 130,994 | +2,964 | 0.01% | 1,140,363 |
| 2012-04-13 | 2012-04-11 | 8.284 | 128,030 | -11,855 | 0.01% | 1,060,560 |
| 2012-04-12 | 2012-04-10 | 8.402 | 139,885 | -11,854 | 0.01% | 1,175,283 |
| 2012-03-29 | 2012-03-27 | 8.469 | 151,739 | +2,371 | 0.01% | 1,285,118 |
| 2012-03-14 | 2012-03-12 | 8.975 | 149,368 | +11,854 | 0.01% | 1,340,637 |
| 2012-03-13 | 2012-03-09 | 8.925 | 137,514 | -5,927 | 0.01% | 1,227,283 |
| 2012-03-12 | 2012-03-08 | 8.790 | 143,441 | +5,927 | 0.01% | 1,260,820 |
| 2012-03-09 | 2012-03-07 | 8.503 | 137,514 | +4,742 | 0.01% | 1,169,283 |
| 2012-03-08 | 2012-03-06 | 8.621 | 132,772 | +1,778 | 0.01% | 1,144,641 |
| 2012-03-06 | 2012-03-02 | 9.144 | 130,994 | -24,894 | 0.01% | 1,197,823 |
| 2012-03-05 | 2012-03-01 | 8.604 | 155,888 | -1,779 | 0.01% | 1,341,297 |
| 2012-03-02 | 2012-02-29 | 8.739 | 157,667 | +11,855 | 0.01% | 1,377,884 |
| 2012-03-01 | 2012-02-28 | 8.672 | 145,812 | +5,927 | 0.01% | 1,264,440 |
| 2012-02-28 | 2012-02-24 | 8.469 | 139,885 | +11,855 | 0.01% | 1,184,723 |
| 2012-02-27 | 2012-02-23 | 8.520 | 128,030 | -11,855 | 0.01% | 1,090,800 |
| 2012-02-22 | 2012-02-20 | 8.064 | 139,885 | -5,927 | 0.01% | 1,128,083 |
| 2012-02-21 | 2012-02-17 | 7.659 | 145,812 | +5,927 | 0.01% | 1,116,840 |
| 2012-02-20 | 2012-02-16 | 7.727 | 139,885 | +2,964 | 0.01% | 1,080,883 |
| 2012-02-14 | 2012-02-10 | 8.233 | 136,921 | +20,746 | 0.01% | 1,127,280 |
| 2012-02-13 | 2012-02-09 | 7.423 | 116,175 | -5,928 | 0.01% | 862,397 |
| 2012-02-08 | 2012-02-06 | 6.951 | 122,103 | +5,928 | 0.01% | 848,722 |
| 2012-02-03 | 2012-02-01 | 6.934 | 116,175 | -2,964 | 0.01% | 805,557 |
| 2012-02-01 | 2012-01-30 | 6.883 | 119,139 | -17,782 | 0.01% | 820,080 |
| 2012-01-30 | 2012-01-26 | 7.069 | 136,921 | -5,927 | 0.01% | 967,890 |
| 2012-01-26 | 2012-01-19 | 6.867 | 142,848 | +5,927 | 0.01% | 980,868 |
| 2012-01-20 | 2012-01-18 | 6.883 | 136,921 | -5,927 | 0.01% | 942,480 |
| 2012-01-17 | 2012-01-13 | 6.546 | 142,848 | -5,928 | 0.01% | 935,078 |
| 2012-01-16 | 2012-01-12 | 6.377 | 148,776 | +5,928 | 0.01% | 948,783 |
| 2012-01-12 | 2012-01-10 | 5.955 | 142,848 | -11,855 | 0.01% | 850,728 |
| 2012-01-11 | 2012-01-09 | 5.989 | 154,703 | +11,855 | 0.01% | 926,550 |
| 2011-12-29 | 2011-12-23 | 5.652 | 142,848 | +5,927 | 0.01% | 807,348 |
| 2011-12-05 | 2011-12-01 | 6.107 | 136,921 | +5,927 | 0.01% | 836,220 |
| 2011-11-28 | 2011-11-24 | 5.432 | 130,994 | -5,927 | 0.01% | 711,622 |
| 2011-11-24 | 2011-11-22 | 5.669 | 136,921 | -5,927 | 0.01% | 776,160 |
| 2011-11-16 | 2011-11-14 | 6.225 | 142,848 | -29,637 | 0.01% | 889,288 |
| 2011-11-15 | 2011-11-11 | 6.057 | 172,485 | +5,927 | 0.01% | 1,044,691 |
| 2011-11-14 | 2011-11-10 | 6.158 | 166,558 | +29,637 | 0.01% | 1,025,653 |
| 2011-11-09 | 2011-11-07 | 6.765 | 136,921 | +5,927 | 0.01% | 926,310 |
| 2011-11-04 | 2011-11-02 | 7.204 | 130,994 | +5,928 | 0.01% | 943,672 |
| 2011-11-03 | 2011-11-01 | 6.883 | 125,066 | +5,927 | 0.01% | 860,878 |
| 2011-11-02 | 2011-10-31 | 7.187 | 119,139 | -11,855 | 0.01% | 856,260 |
| 2011-11-01 | 2011-10-28 | 7.390 | 130,994 | -5,927 | 0.01% | 967,983 |
| 2011-10-24 | 2011-10-20 | 6.158 | 136,921 | -11,855 | 0.01% | 843,150 |
| 2011-10-19 | 2011-10-17 | 6.529 | 148,776 | +11,855 | 0.01% | 971,373 |
| 2011-10-17 | 2011-10-13 | 6.512 | 136,921 | +11,855 | 0.01% | 891,660 |
| 2011-10-12 | 2011-10-10 | 5.449 | 125,066 | -17,782 | 0.01% | 681,528 |
| 2011-10-11 | 2011-10-07 | 5.669 | 142,848 | -11,855 | 0.01% | 809,758 |
| 2011-10-10 | 2011-10-06 | 4.842 | 154,703 | +11,855 | 0.01% | 749,070 |
| 2011-10-06 | 2011-10-03 | 4.758 | 142,848 | +17,782 | 0.01% | 679,619 |
| 2011-09-28 | 2011-09-26 | 5.787 | 125,066 | -5,928 | 0.01% | 723,728 |
| 2011-09-26 | 2011-09-22 | 5.955 | 130,994 | -11,854 | 0.01% | 780,132 |
| 2011-09-22 | 2011-09-20 | 6.428 | 142,848 | +2,963 | 0.01% | 918,208 |
| 2011-09-21 | 2011-09-19 | 6.276 | 139,885 | -11,854 | 0.01% | 877,922 |
| 2011-09-20 | 2011-09-16 | 6.478 | 151,739 | -5,928 | 0.01% | 983,038 |
| 2011-09-16 | 2011-09-14 | 5.955 | 157,667 | +5,928 | 0.01% | 938,983 |
| 2011-09-05 | 2011-09-01 | 6.816 | 151,739 | +2,963 | 0.01% | 1,034,238 |
| 2011-09-01 | 2011-08-30 | 6.563 | 148,776 | +2,964 | 0.01% | 976,393 |
| 2011-08-30 | 2011-08-26 | 6.377 | 145,812 | +2,964 | 0.01% | 929,880 |
| 2011-08-29 | 2011-08-25 | 6.377 | 142,848 | -11,855 | 0.01% | 910,978 |
| 2011-08-26 | 2011-08-24 | 6.630 | 154,703 | +11,855 | 0.01% | 1,025,731 |
| 2011-08-25 | 2011-08-23 | 6.613 | 142,848 | -5,928 | 0.01% | 944,718 |
| 2011-08-24 | 2011-08-22 | 6.344 | 148,776 | +35,564 | 0.01% | 943,763 |
| 2011-08-19 | 2011-08-17 | 7.963 | 113,212 | -47,418 | 0.01% | 901,522 |
| 2011-08-17 | 2011-08-15 | 7.929 | 160,630 | +5,927 | 0.01% | 1,273,698 |
| 2011-08-15 | 2011-08-11 | 7.609 | 154,703 | -11,855 | 0.01% | 1,177,111 |
| 2011-08-10 | 2011-08-08 | 7.896 | 166,558 | -8,891 | 0.01% | 1,315,084 |
| 2011-08-09 | 2011-08-05 | 8.250 | 175,449 | +11,855 | 0.01% | 1,447,444 |
| 2011-08-08 | 2011-08-04 | 8.705 | 163,594 | +14,818 | 0.01% | 1,424,161 |
| 2011-08-05 | 2011-08-03 | 9.313 | 148,776 | -11,854 | 0.01% | 1,385,524 |
| 2011-08-04 | 2011-08-02 | 9.093 | 160,630 | +8,891 | 0.01% | 1,460,688 |
| 2011-08-03 | 2011-08-01 | 9.751 | 151,739 | +2,963 | 0.01% | 1,479,677 |
| 2011-08-02 | 2011-07-29 | 9.886 | 148,776 | +5,928 | 0.01% | 1,470,864 |
| 2011-08-01 | 2011-07-28 | 10.274 | 142,848 | +5,927 | 0.01% | 1,467,687 |
| 2011-07-26 | 2011-07-22 | 10.561 | 136,921 | +8,891 | 0.01% | 1,446,060 |
| 2011-07-25 | 2011-07-21 | 10.443 | 128,030 | +2,964 | 0.01% | 1,337,040 |
| 2011-07-22 | 2011-07-20 | 10.443 | 125,066 | -5,928 | 0.01% | 1,306,086 |
| 2011-07-21 | 2011-07-19 | 10.612 | 130,994 | +11,855 | 0.01% | 1,390,094 |
| 2011-07-19 | 2011-07-15 | 11.067 | 119,139 | -5,927 | 0.01% | 1,318,560 |
| 2011-07-18 | 2011-07-14 | 11.371 | 125,066 | -2,964 | 0.01% | 1,422,136 |
| 2011-07-14 | 2011-07-12 | 11.051 | 128,030 | +3,556 | 0.01% | 1,414,800 |
| 2011-07-13 | 2011-07-11 | 11.506 | 124,474 | -14,818 | 0.01% | 1,432,204 |
| 2011-07-12 | 2011-07-08 | 11.270 | 139,292 | +3,556 | 0.01% | 1,569,801 |
| 2011-07-05 | 2011-06-30 | 10.713 | 135,736 | +2,964 | 0.01% | 1,454,155 |
| 2011-07-04 | 2011-06-29 | 10.409 | 132,772 | +5,927 | 0.01% | 1,382,082 |
| 2011-06-28 | 2011-06-24 | 10.949 | 126,845 | -2,963 | 0.01% | 1,388,865 |
| 2011-06-27 | 2011-06-23 | 10.764 | 129,808 | -5,928 | 0.01% | 1,397,218 |
| 2011-06-23 | 2011-06-21 | 10.224 | 135,736 | -11,854 | 0.01% | 1,387,745 |
| 2011-06-20 | 2011-06-16 | 9.853 | 147,590 | +11,854 | 0.01% | 1,454,159 |
| 2011-06-15 | 2011-06-13 | 9.920 | 135,736 | -11,854 | 0.01% | 1,346,525 |
| 2011-06-13 | 2011-06-09 | 10.123 | 147,590 | +11,854 | 0.01% | 1,493,999 |
| 2011-06-10 | 2011-06-08 | 10.325 | 135,736 | -5,927 | 0.01% | 1,401,485 |
| 2011-06-09 | 2011-06-07 | 10.477 | 141,663 | -5,927 | 0.01% | 1,484,192 |
| 2011-05-31 | 2011-05-27 | 11.000 | 147,590 | +5,927 | 0.01% | 1,623,478 |
| 2011-05-30 | 2011-05-26 | 11.274 | 141,663 | +5,927 | 0.01% | 1,597,056 |
| 2011-05-27 | 2011-05-25 | 11.463 | 135,736 | +14,121 | 0.01% | 1,555,897 |
| 2011-05-26 | 2011-05-24 | 11.325 | 121,615 | -5,819 | 0.01% | 1,377,313 |
| 2011-05-25 | 2011-05-23 | 11.119 | 127,434 | -5,819 | 0.01% | 1,416,934 |
| 2011-05-24 | 2011-05-20 | 10.947 | 133,253 | +25,604 | 0.01% | 1,458,735 |
| 2011-05-18 | 2011-05-16 | 12.494 | 107,649 | +5,818 | 0.01% | 1,344,945 |
| 2011-05-17 | 2011-05-13 | 12.580 | 101,831 | -17,456 | 0.01% | 1,281,006 |
| 2011-05-16 | 2011-05-12 | 12.408 | 119,287 | +20,366 | 0.01% | 1,480,097 |
| 2011-05-13 | 2011-05-11 | 12.563 | 98,921 | +5,819 | 0.01% | 1,242,699 |
| 2011-05-12 | 2011-05-09 | 12.752 | 93,102 | -11,638 | 0.01% | 1,187,197 |
| 2011-05-11 | 2011-05-06 | 12.597 | 104,740 | +5,819 | 0.01% | 1,319,400 |
| 2011-05-09 | 2011-05-05 | 12.597 | 98,921 | -17,457 | 0.01% | 1,246,099 |
| 2011-05-06 | 2011-05-04 | 12.545 | 116,378 | +17,457 | 0.01% | 1,460,003 |
| 2011-05-05 | 2011-05-03 | 12.992 | 98,921 | -17,457 | 0.01% | 1,285,199 |
| 2011-05-04 | 2011-04-29 | 12.425 | 116,378 | -3,491 | 0.01% | 1,446,003 |
| 2011-05-03 | 2011-04-28 | 12.339 | 119,869 | +26,767 | 0.01% | 1,479,079 |
| 2011-04-27 | 2011-04-21 | 12.734 | 93,102 | +5,819 | 0.01% | 1,185,597 |
| 2011-04-21 | 2011-04-19 | 12.666 | 87,283 | +40,732 | 0.00% | 1,105,496 |
| 2011-04-19 | 2011-04-15 | 13.044 | 46,551 | -2,910 | 0.00% | 607,199 |
| 2011-04-15 | 2011-04-13 | 12.975 | 49,461 | +2,910 | 0.00% | 641,756 |
| 2011-04-14 | 2011-04-12 | 13.267 | 46,551 | +582 | 0.00% | 617,599 |
| 2011-04-13 | 2011-04-11 | 13.284 | 45,969 | +2,327 | 0.00% | 610,667 |
| 2011-04-11 | 2011-04-07 | 12.700 | 43,642 | +3,492 | 0.00% | 554,254 |
| 2011-04-08 | 2011-04-06 | 12.545 | 40,150 | -5,819 | 0.00% | 503,696 |
| 2011-04-07 | 2011-04-04 | 12.631 | 45,969 | +3,491 | 0.00% | 580,647 |
| 2011-04-06 | 2011-04-01 | 12.511 | 42,478 | -43,642 | 0.00% | 531,441 |
| 2011-04-04 | 2011-03-31 | 11.497 | 86,120 | -40,732 | 0.00% | 990,125 |
| 2011-03-30 | 2011-03-28 | 11.394 | 126,852 | -5,819 | 0.01% | 1,445,343 |
| 2011-03-28 | 2011-03-24 | 11.635 | 132,671 | +5,819 | 0.01% | 1,543,564 |
| 2011-03-23 | 2011-03-21 | 11.806 | 126,852 | -17,456 | 0.01% | 1,497,663 |
| 2011-03-21 | 2011-03-17 | 11.617 | 144,308 | -2,910 | 0.01% | 1,676,475 |
| 2011-03-17 | 2011-03-15 | 11.858 | 147,218 | +2,910 | 0.01% | 1,745,701 |
| 2011-03-16 | 2011-03-14 | 11.892 | 144,308 | +11,637 | 0.01% | 1,716,155 |
| 2011-03-10 | 2011-03-08 | 12.150 | 132,671 | +5,819 | 0.01% | 1,611,964 |
| 2011-03-09 | 2011-03-07 | 12.133 | 126,852 | -5,819 | 0.01% | 1,539,083 |
| 2011-03-08 | 2011-03-04 | 11.841 | 132,671 | +11,638 | 0.01% | 1,570,924 |
| 2011-03-07 | 2011-03-03 | 11.686 | 121,033 | -9,310 | 0.01% | 1,414,401 |
| 2011-03-04 | 2011-03-02 | 11.617 | 130,343 | -2,910 | 0.01% | 1,514,239 |
| 2011-03-03 | 2011-03-01 | 11.360 | 133,253 | +9,311 | 0.01% | 1,513,695 |
| 2011-03-01 | 2011-02-25 | 10.981 | 123,942 | -11,638 | 0.01% | 1,361,066 |
| 2011-02-28 | 2011-02-24 | 10.122 | 135,580 | +5,819 | 0.01% | 1,372,369 |
| 2011-02-25 | 2011-02-23 | 10.569 | 129,761 | +34,913 | 0.01% | 1,371,448 |
| 2011-02-23 | 2011-02-21 | 11.669 | 94,848 | +1,746 | 0.01% | 1,106,771 |
| 2011-02-22 | 2011-02-18 | 11.806 | 93,102 | +8,146 | 0.01% | 1,099,197 |
| 2011-02-18 | 2011-02-16 | 11.652 | 84,956 | +8,729 | 0.00% | 989,883 |
| 2011-02-17 | 2011-02-15 | 11.841 | 76,227 | +11,637 | 0.00% | 902,585 |
| 2011-02-14 | 2011-02-10 | 12.855 | 64,590 | +5,819 | 0.00% | 830,284 |
| 2011-02-10 | 2011-02-08 | 13.542 | 58,771 | -5,819 | 0.00% | 795,883 |
| 2011-02-09 | 2011-02-07 | 13.645 | 64,590 | +582 | 0.00% | 881,345 |
| 2011-02-08 | 2011-02-02 | 13.473 | 64,008 | -11,638 | 0.00% | 862,403 |
| 2011-01-31 | 2011-01-27 | 12.563 | 75,646 | -26,185 | 0.00% | 950,306 |
| 2011-01-28 | 2011-01-26 | 11.978 | 101,831 | +1,164 | 0.01% | 1,219,755 |
| 2011-01-21 | 2011-01-19 | 12.528 | 100,667 | -15,711 | 0.01% | 1,261,173 |
| 2011-01-17 | 2011-01-13 | 11.377 | 116,378 | +17,457 | 0.01% | 1,324,003 |
| 2011-01-14 | 2011-01-12 | 11.635 | 98,921 | -11,638 | 0.01% | 1,150,899 |
| 2011-01-13 | 2011-01-11 | 10.964 | 110,559 | +5,819 | 0.01% | 1,212,201 |
| 2011-01-11 | 2011-01-07 | 10.844 | 104,740 | +49,461 | 0.01% | 1,135,800 |
| 2011-01-10 | 2011-01-06 | 11.755 | 55,279 | -11,638 | 0.00% | 649,795 |
| 2011-01-06 | 2011-01-04 | 11.669 | 66,917 | -16,293 | 0.00% | 780,847 |
| 2011-01-05 | 2011-01-03 | 10.758 | 83,210 | +2,909 | 0.00% | 895,179 |
| 2011-01-04 | 2010-12-31 | 10.758 | 80,301 | +6,983 | 0.00% | 863,884 |
| 2011-01-03 | 2010-12-29 | 11.016 | 73,318 | +9,310 | 0.00% | 807,660 |
| 2010-12-29 | 2010-12-24 | 11.188 | 64,008 | -17,456 | 0.00% | 716,103 |
| 2010-12-28 | 2010-12-22 | 11.205 | 81,464 | -17,457 | 0.00% | 912,795 |
| 2010-12-23 | 2010-12-21 | 10.621 | 98,921 | -15,129 | 0.01% | 1,050,599 |
| 2010-12-22 | 2010-12-20 | 10.380 | 114,050 | +15,129 | 0.01% | 1,183,838 |
| 2010-12-21 | 2010-12-17 | 10.672 | 98,921 | +11,638 | 0.01% | 1,055,699 |
| 2010-12-16 | 2010-12-14 | 11.016 | 87,283 | -5,819 | 0.00% | 961,496 |
| 2010-12-15 | 2010-12-13 | 11.102 | 93,102 | -20,366 | 0.01% | 1,033,598 |
| 2010-12-14 | 2010-12-10 | 10.294 | 113,468 | +5,819 | 0.01% | 1,168,047 |
| 2010-12-10 | 2010-12-08 | 10.741 | 107,649 | -11,638 | 0.01% | 1,156,245 |
| 2010-12-09 | 2010-12-07 | 10.449 | 119,287 | +5,819 | 0.01% | 1,246,398 |
| 2010-12-08 | 2010-12-06 | 10.483 | 113,468 | +5,819 | 0.01% | 1,189,497 |
| 2010-12-07 | 2010-12-03 | 9.572 | 107,649 | -49,461 | 0.01% | 1,030,446 |
| 2010-12-06 | 2010-12-02 | 8.971 | 157,110 | -11,638 | 0.01% | 1,409,400 |
| 2010-12-03 | 2010-12-01 | 9.091 | 168,748 | -5,819 | 0.01% | 1,534,102 |
| 2010-12-02 | 2010-11-30 | 8.833 | 174,567 | +11,638 | 0.01% | 1,542,003 |
| 2010-12-01 | 2010-11-29 | 8.696 | 162,929 | -8,728 | 0.01% | 1,416,801 |
| 2010-11-29 | 2010-11-25 | 7.665 | 171,657 | -5,819 | 0.01% | 1,315,698 |
| 2010-11-26 | 2010-11-24 | 7.562 | 177,476 | +5,819 | 0.01% | 1,341,999 |
| 2010-11-24 | 2010-11-22 | 7.716 | 171,657 | +2,909 | 0.01% | 1,324,548 |
| 2010-11-23 | 2010-11-19 | 7.854 | 168,748 | -2,909 | 0.01% | 1,325,302 |
| 2010-11-22 | 2010-11-18 | 7.888 | 171,657 | +2,909 | 0.01% | 1,354,048 |
| 2010-11-19 | 2010-11-17 | 7.476 | 168,748 | +8,729 | 0.01% | 1,261,502 |
| 2010-11-18 | 2010-11-16 | 8.060 | 160,019 | +5,818 | 0.01% | 1,289,747 |
| 2010-11-17 | 2010-11-15 | 7.922 | 154,201 | +5,819 | 0.01% | 1,221,654 |
| 2010-11-16 | 2010-11-12 | 8.386 | 148,382 | +14,548 | 0.01% | 1,244,403 |
| 2010-11-12 | 2010-11-10 | 8.679 | 133,834 | +5,818 | 0.01% | 1,161,496 |
| 2010-11-08 | 2010-11-04 | 9.005 | 128,016 | -5,818 | 0.01% | 1,152,804 |
| 2010-11-02 | 2010-10-29 | 8.352 | 133,834 | +8,728 | 0.01% | 1,117,796 |
| 2010-11-01 | 2010-10-28 | 8.421 | 125,106 | +11,638 | 0.01% | 1,053,499 |
| 2010-10-29 | 2010-10-27 | 8.610 | 113,468 | +5,819 | 0.01% | 976,947 |
| 2010-10-28 | 2010-10-26 | 8.627 | 107,649 | +5,818 | 0.01% | 928,696 |
| 2010-10-21 | 2010-10-19 | 8.404 | 101,831 | +5,819 | 0.01% | 855,754 |
| 2010-10-19 | 2010-10-15 | 8.008 | 96,012 | +17,457 | 0.01% | 768,903 |
| 2010-10-18 | 2010-10-14 | 8.335 | 78,555 | +11,638 | 0.00% | 654,750 |
| 2010-10-14 | 2010-10-12 | 7.269 | 66,917 | +5,819 | 0.00% | 486,448 |
| 2010-10-13 | 2010-10-11 | 7.476 | 61,098 | +5,237 | 0.00% | 456,748 |
| 2010-10-08 | 2010-10-06 | 7.802 | 55,861 | -17,457 | 0.00% | 435,837 |
| 2010-10-07 | 2010-10-05 | 7.458 | 73,318 | +17,457 | 0.00% | 546,840 |
| 2010-10-06 | 2010-10-04 | 7.510 | 55,861 | -17,457 | 0.00% | 419,518 |
| 2010-10-05 | 2010-09-30 | 6.909 | 73,318 | +5,819 | 0.00% | 506,520 |
| 2010-09-30 | 2010-09-28 | 6.857 | 67,499 | +5,819 | 0.00% | 462,839 |
| 2010-09-27 | 2010-09-22 | 7.012 | 61,680 | +582 | 0.00% | 432,478 |
| 2010-09-21 | 2010-09-17 | 6.702 | 61,098 | +4,655 | 0.00% | 409,498 |
| 2010-09-20 | 2010-09-16 | 6.135 | 56,443 | +5,819 | 0.00% | 346,289 |
| 2010-09-17 | 2010-09-15 | 6.066 | 50,624 | +18,620 | 0.00% | 307,108 |
| 2010-09-09 | 2010-09-07 | 5.345 | 32,004 | -6,983 | 0.00% | 171,051 |
| 2010-09-08 | 2010-09-06 | 5.585 | 38,987 | +18,621 | 0.00% | 217,753 |
| 2010-09-07 | 2010-09-03 | 5.379 | 20,366 | -34,913 | 0.00% | 109,549 |
| 2010-07-19 | 2010-07-15 | 4.073 | 55,279 | -1,746 | 0.00% | 225,148 |
| 2010-07-16 | 2010-07-14 | 4.262 | 57,025 | -5,819 | 0.00% | 243,040 |
| 2010-07-02 | 2010-06-29 | 4.210 | 62,844 | +8,728 | 0.00% | 264,600 |
| 2010-06-30 | 2010-06-28 | 4.331 | 54,116 | -6,982 | 0.00% | 234,361 |
| 2010-06-28 | 2010-06-24 | 4.485 | 61,098 | +30,840 | 0.00% | 274,049 |
| 2010-06-25 | 2010-06-23 | 4.468 | 30,258 | 0.00% | 135,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy