History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.720 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.810 0 +0
2025-10-03 2025-09-30 4.880 0 +0
2025-10-02 2025-09-29 4.910 0 +0
2025-09-30 2025-09-26 4.800 0 +0
2025-09-29 2025-09-25 4.860 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 5.000 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.120 0 +0
2025-09-22 2025-09-18 4.980 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.080 0 +0
2025-09-17 2025-09-15 5.260 0 +0
2025-09-16 2025-09-12 5.250 0 +0
2025-09-15 2025-09-11 5.260 0 +0
2025-09-12 2025-09-10 5.250 0 +0
2025-09-11 2025-09-09 5.350 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 4.920 0 +0
2025-09-08 2025-09-04 4.680 0 +0
2025-09-05 2025-09-03 4.800 0 +0
2025-09-04 2025-09-02 4.790 0 +0
2025-09-03 2025-09-01 4.970 0 +0
2025-09-02 2025-08-29 4.820 0 +0
2025-09-01 2025-08-28 4.770 0 +0
2025-08-29 2025-08-27 4.840 0 +0
2025-08-28 2025-08-26 4.970 0 +0
2025-08-27 2025-08-25 4.950 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.860 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.930 0 +0
2025-08-19 2025-08-15 4.930 0 +0
2025-08-18 2025-08-14 4.880 0 +0
2025-08-15 2025-08-13 4.840 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.760 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.720 0 +0
2025-08-08 2025-08-06 4.720 0 +0
2025-08-07 2025-08-05 4.680 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.640 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.870 0 +0
2025-07-31 2025-07-29 4.920 0 +0
2025-07-30 2025-07-28 4.840 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.840 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.550 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.300 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.320 0 +0
2025-07-14 2025-07-10 4.390 0 +0
2025-07-11 2025-07-09 4.320 0 +0
2025-07-10 2025-07-08 4.200 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.210 0 +0
2025-07-04 2025-07-02 4.290 0 +0
2025-07-03 2025-06-30 4.190 0 +0
2025-07-02 2025-06-27 4.210 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.190 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.080 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.020 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.090 0 +0
2025-06-18 2025-06-16 4.150 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.445 0 +0
2025-06-13 2025-06-11 4.508 0 +0
2025-06-12 2025-06-10 4.655 0 +0
2025-06-11 2025-06-09 4.392 0 +0
2025-06-10 2025-06-06 4.371 0 +0
2025-06-09 2025-06-05 4.371 0 +0
2025-06-06 2025-06-04 4.308 0 +0
2025-06-05 2025-06-03 4.235 0 +0
2025-06-04 2025-06-02 4.066 0 +0
2025-06-03 2025-05-30 4.129 0 +0
2025-06-02 2025-05-29 4.119 0 +0
2025-05-30 2025-05-28 4.056 0 +0
2025-05-29 2025-05-27 4.056 0 +0
2025-05-28 2025-05-26 4.024 0 +0
2025-05-27 2025-05-23 3.993 0 +0
2025-05-26 2025-05-22 4.045 0 +0
2025-05-23 2025-05-21 4.077 0 +0
2025-05-22 2025-05-20 4.108 0 +0
2025-05-21 2025-05-19 4.087 0 +0
2025-05-20 2025-05-16 4.056 0 +0
2025-05-19 2025-05-15 4.140 0 +0
2025-05-16 2025-05-14 4.151 0 +0
2025-05-15 2025-05-13 4.129 0 +0
2025-05-14 2025-05-12 4.182 0 +0
2025-05-13 2025-05-09 4.119 0 +0
2025-05-12 2025-05-08 4.151 0 +0
2025-05-09 2025-05-07 4.214 0 +0
2025-05-08 2025-05-06 4.224 0 +0
2025-05-07 2025-05-02 4.371 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.298 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.413 0 +0
2025-04-24 2025-04-22 4.518 0 +0
2025-04-23 2025-04-17 4.592 0 +0
2025-04-22 2025-04-16 4.382 0 +0
2025-04-17 2025-04-15 4.298 0 +0
2025-04-16 2025-04-14 4.371 0 +0
2025-04-15 2025-04-11 4.392 0 +0
2025-04-14 2025-04-10 4.382 0 +0
2025-04-11 2025-04-09 4.361 0 +0
2025-04-10 2025-04-08 4.413 0 +0
2025-04-09 2025-04-07 4.035 0 +0
2025-04-08 2025-04-03 4.193 0 +0
2025-04-07 2025-04-02 4.129 0 +0
2025-04-03 2025-04-01 3.846 0 +0
2025-04-02 2025-03-31 3.667 0 +0
2025-04-01 2025-03-28 3.646 0 +0
2025-03-31 2025-03-27 3.699 0 +0
2025-03-28 2025-03-26 3.709 0 +0
2025-03-27 2025-03-25 3.730 0 +0
2025-03-26 2025-03-24 3.741 0 +0
2025-03-25 2025-03-21 3.688 0 +0
2025-03-24 2025-03-20 3.783 0 +0
2025-03-21 2025-03-19 3.867 0 +0
2025-03-20 2025-03-18 3.877 0 +0
2025-03-19 2025-03-17 3.993 0 +0
2025-03-18 2025-03-14 3.646 0 +0
2025-03-17 2025-03-13 3.594 0 +0
2025-03-14 2025-03-12 3.541 0 +0
2025-03-13 2025-03-11 3.615 0 +0
2025-03-12 2025-03-10 3.615 0 +0
2025-03-11 2025-03-07 3.562 0 +0
2025-03-10 2025-03-06 3.699 0 +0
2025-03-07 2025-03-05 3.489 0 +0
2025-03-06 2025-03-04 3.373 0 +0
2025-03-05 2025-03-03 3.415 0 +0
2025-03-04 2025-02-28 3.383 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.510 0 +0
2025-02-27 2025-02-25 3.394 0 +0
2025-02-26 2025-02-24 3.552 0 +0
2025-02-25 2025-02-21 3.625 0 +0
2025-02-24 2025-02-20 3.594 0 +0
2025-02-21 2025-02-19 3.699 0 +0
2025-02-20 2025-02-18 3.657 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.772 0 +0
2025-02-17 2025-02-13 3.604 0 +0
2025-02-14 2025-02-12 3.720 0 +0
2025-02-13 2025-02-11 3.594 0 +0
2025-02-12 2025-02-10 3.594 0 +0
2025-02-11 2025-02-07 3.520 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.415 0 +0
2025-02-06 2025-02-04 3.646 0 +0
2025-02-05 2025-02-03 3.594 0 +0
2025-02-04 2025-01-28 3.552 0 +0
2025-02-03 2025-01-24 3.520 0 +0
2025-01-27 2025-01-23 3.573 0 +0
2025-01-24 2025-01-22 3.520 0 +0
2025-01-23 2025-01-21 3.531 0 +0
2025-01-22 2025-01-20 3.541 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.425 0 +0
2025-01-17 2025-01-15 3.268 0 +0
2025-01-16 2025-01-14 3.278 0 +0
2025-01-15 2025-01-13 3.236 0 +0
2025-01-14 2025-01-10 3.236 0 +0
2025-01-13 2025-01-09 3.362 0 +0
2025-01-10 2025-01-08 3.404 0 +0
2025-01-09 2025-01-07 3.446 0 +0
2025-01-08 2025-01-06 3.499 0 +0
2025-01-07 2025-01-03 3.499 0 +0
2025-01-06 2025-01-02 3.478 0 +0
2025-01-03 2024-12-31 3.646 0 +0
2025-01-02 2024-12-27 3.636 0 +0
2024-12-30 2024-12-24 3.636 0 +0
2024-12-27 2024-12-20 3.510 0 +0
2024-12-23 2024-12-19 3.615 0 +0
2024-12-20 2024-12-18 3.615 0 +0
2024-12-19 2024-12-17 3.625 0 +0
2024-12-18 2024-12-16 3.730 0 +0
2024-12-17 2024-12-13 3.961 0 +0
2024-12-16 2024-12-12 4.077 0 +0
2024-12-13 2024-12-11 3.940 0 +0
2024-12-12 2024-12-10 3.888 0 +0
2024-12-11 2024-12-09 3.940 0 +0
2024-12-10 2024-12-06 3.730 0 +0
2024-12-09 2024-12-05 3.709 0 +0
2024-12-06 2024-12-04 3.772 0 +0
2024-12-05 2024-12-03 3.762 0 +0
2024-12-04 2024-12-02 3.709 0 +0
2024-12-03 2024-11-29 3.688 0 +0
2024-12-02 2024-11-28 3.646 0 +0
2024-11-29 2024-11-27 3.688 0 +0
2024-11-28 2024-11-26 3.625 0 +0
2024-11-27 2024-11-25 3.636 0 +0
2024-11-26 2024-11-22 3.667 0 +0
2024-11-25 2024-11-21 3.804 0 +0
2024-11-22 2024-11-20 3.888 0 +0
2024-11-21 2024-11-19 3.877 0 +0
2024-11-20 2024-11-18 3.856 0 +0
2024-11-19 2024-11-15 3.783 0 +0
2024-11-18 2024-11-14 3.751 0 +0
2024-11-15 2024-11-13 4.014 0 +0
2024-11-14 2024-11-12 4.014 0 +0
2024-11-13 2024-11-11 4.119 0 +0
2024-11-12 2024-11-08 4.151 0 +0
2024-11-11 2024-11-07 4.172 0 +0
2024-11-08 2024-11-06 3.982 0 +0
2024-11-07 2024-11-05 4.087 0 +0
2024-11-06 2024-11-04 3.993 0 +0
2024-11-05 2024-11-01 4.066 0 +0
2024-11-04 2024-10-31 4.077 0 +0
2024-11-01 2024-10-30 4.108 0 +0
2024-10-31 2024-10-29 4.193 0 +0
2024-10-30 2024-10-28 4.224 0 +0
2024-10-29 2024-10-25 4.056 0 +0
2024-10-28 2024-10-24 4.014 0 +0
2024-10-25 2024-10-23 4.098 0 +0
2024-10-24 2024-10-22 4.035 0 +0
2024-10-23 2024-10-21 4.045 0 +0
2024-10-22 2024-10-18 4.098 0 +0
2024-10-21 2024-10-17 3.972 0 +0
2024-10-18 2024-10-16 4.077 0 +0
2024-10-17 2024-10-15 3.898 0 +0
2024-10-16 2024-10-14 4.224 0 +0
2024-10-15 2024-10-10 4.361 0 +0
2024-10-14 2024-10-09 4.266 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.212 0 +0
2024-10-08 2024-10-04 4.560 0 +0
2024-10-07 2024-10-03 4.529 0 +0
2024-10-04 2024-10-02 4.960 0 +0
2024-10-03 2024-09-30 4.151 0 +0
2024-10-02 2024-09-27 3.888 0 +0
2024-09-30 2024-09-26 3.425 0 +0
2024-09-27 2024-09-25 3.131 0 +0
2024-09-26 2024-09-24 3.079 0 +0
2024-09-25 2024-09-23 2.963 0 +0
2024-09-24 2024-09-20 3.016 0 +0
2024-09-23 2024-09-19 2.869 0 +0
2024-09-20 2024-09-17 2.774 0 +0
2024-09-19 2024-09-16 2.753 0 +0
2024-09-17 2024-09-13 2.827 0 +0
2024-09-16 2024-09-12 2.742 0 +0
2024-09-13 2024-09-11 2.669 0 +0
2024-09-12 2024-09-10 2.658 0 +0
2024-09-11 2024-09-09 2.690 0 +0
2024-09-10 2024-09-05 2.774 0 +0
2024-09-09 2024-09-04 2.795 0 +0
2024-09-05 2024-09-03 2.837 0 +0
2024-09-04 2024-09-02 2.795 0 +0
2024-09-03 2024-08-30 2.932 0 +0
2024-09-02 2024-08-29 2.942 0 +0
2024-08-30 2024-08-28 2.911 0 +0
2024-08-29 2024-08-27 3.005 0 +0
2024-08-28 2024-08-26 3.026 0 +0
2024-08-27 2024-08-23 2.984 0 +0
2024-08-26 2024-08-22 3.016 0 +0
2024-08-23 2024-08-21 3.100 0 +0
2024-08-22 2024-08-20 3.089 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.089 0 +0
2024-08-19 2024-08-15 3.079 0 +0
2024-08-16 2024-08-14 3.110 0 +0
2024-08-15 2024-08-13 3.121 0 +0
2024-08-14 2024-08-12 3.184 0 +0
2024-08-13 2024-08-09 3.205 0 +0
2024-08-12 2024-08-08 3.163 0 +0
2024-08-09 2024-08-07 3.142 0 +0
2024-08-08 2024-08-06 3.152 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.173 0 +0
2024-08-05 2024-08-01 3.226 0 +0
2024-08-02 2024-07-31 3.257 0 +0
2024-08-01 2024-07-30 3.142 0 +0
2024-07-31 2024-07-29 3.184 0 +0
2024-07-30 2024-07-26 3.173 0 +0
2024-07-29 2024-07-25 3.152 0 +0
2024-07-26 2024-07-24 3.173 0 +0
2024-07-25 2024-07-23 3.184 0 +0
2024-07-24 2024-07-22 3.257 0 +0
2024-07-23 2024-07-19 3.247 0 +0
2024-07-22 2024-07-18 3.341 0 +0
2024-07-19 2024-07-17 3.352 0 +0
2024-07-18 2024-07-16 3.257 0 +0
2024-07-17 2024-07-15 3.289 0 +0
2024-07-16 2024-07-12 3.425 0 +0
2024-07-15 2024-07-11 3.352 0 +0
2024-07-12 2024-07-10 3.236 0 +0
2024-07-11 2024-07-09 3.278 0 +0
2024-07-10 2024-07-08 3.289 0 +0
2024-07-09 2024-07-05 3.394 0 +0
2024-07-08 2024-07-04 3.436 0 +0
2024-07-05 2024-07-03 3.425 0 +0
2024-07-04 2024-07-02 3.352 0 +0
2024-07-03 2024-06-28 3.278 0 +0
2024-07-02 2024-06-27 3.712 0 +0
2024-06-28 2024-06-26 3.790 0 +0
2024-06-27 2024-06-25 3.790 0 +0
2024-06-26 2024-06-24 3.746 0 +0
2024-06-25 2024-06-21 3.779 0 +0
2024-06-24 2024-06-20 3.858 0 +0
2024-06-21 2024-06-19 3.947 0 +0
2024-06-20 2024-06-18 3.835 0 +0
2024-06-19 2024-06-17 3.835 0 +0
2024-06-18 2024-06-14 3.925 0 +0
2024-06-17 2024-06-13 3.913 0 +0
2024-06-14 2024-06-12 3.925 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.182 0 +0
2024-06-11 2024-06-06 4.115 0 +0
2024-06-07 2024-06-05 4.171 0 +0
2024-06-06 2024-06-04 4.305 0 +0
2024-06-05 2024-06-03 4.137 0 +0
2024-06-04 2024-05-31 4.014 0 +0
2024-06-03 2024-05-30 4.137 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.349 0 +0
2024-05-29 2024-05-27 4.349 0 +0
2024-05-28 2024-05-24 4.428 0 +0
2024-05-27 2024-05-23 4.573 0 +0
2024-05-24 2024-05-22 4.808 0 +0
2024-05-23 2024-05-21 4.830 0 +0
2024-05-22 2024-05-20 5.032 0 +0
2024-05-21 2024-05-17 4.808 0 +0
2024-05-20 2024-05-16 4.618 0 +0
2024-05-17 2024-05-14 4.305 0 +0
2024-05-16 2024-05-13 4.338 0 +0
2024-05-14 2024-05-10 4.316 0 +0
2024-05-13 2024-05-09 4.103 0 +0
2024-05-10 2024-05-08 3.936 0 +0
2024-05-09 2024-05-07 4.148 0 +0
2024-05-08 2024-05-06 4.081 0 +0
2024-05-07 2024-05-03 4.092 0 +0
2024-05-06 2024-05-02 4.036 0 +0
2024-05-03 2024-04-30 3.690 0 +0
2024-05-02 2024-04-29 3.757 0 +0
2024-04-30 2024-04-26 3.667 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.511 0 +0
2024-04-25 2024-04-23 3.388 0 +0
2024-04-24 2024-04-22 3.366 0 +0
2024-04-23 2024-04-19 3.321 0 +0
2024-04-22 2024-04-18 3.354 0 +0
2024-04-19 2024-04-17 3.399 0 +0
2024-04-18 2024-04-16 3.366 0 +0
2024-04-17 2024-04-15 3.500 0 +0
2024-04-16 2024-04-12 3.533 0 +0
2024-04-15 2024-04-11 3.701 0 +0
2024-04-12 2024-04-10 3.746 0 +0
2024-04-11 2024-04-09 3.612 0 +0
2024-04-10 2024-04-08 3.612 0 +0
2024-04-09 2024-04-05 3.567 0 +0
2024-04-08 2024-04-03 3.623 0 +0
2024-04-05 2024-04-02 3.690 0 +0
2024-04-03 2024-03-28 4.148 0 +0
2024-04-02 2024-03-27 4.059 0 +0
2024-03-28 2024-03-26 4.215 0 +0
2024-03-27 2024-03-25 4.282 0 +0
2024-03-26 2024-03-22 4.204 0 +0
2024-03-25 2024-03-21 4.383 0 +0
2024-03-22 2024-03-20 4.383 0 +0
2024-03-21 2024-03-19 4.383 0 +0
2024-03-20 2024-03-18 4.484 0 +0
2024-03-19 2024-03-15 4.405 0 +0
2024-03-18 2024-03-14 4.394 0 +0
2024-03-15 2024-03-13 4.349 0 +0
2024-03-14 2024-03-12 4.506 0 +0
2024-03-13 2024-03-11 4.349 0 +0
2024-03-12 2024-03-08 4.294 0 +0
2024-03-11 2024-03-07 4.159 0 +0
2024-03-08 2024-03-06 4.137 0 +0
2024-03-07 2024-03-05 3.992 0 +0
2024-03-06 2024-03-04 4.115 0 +0
2024-03-05 2024-03-01 4.238 0 +0
2024-03-04 2024-02-29 4.171 0 +0
2024-03-01 2024-02-28 4.193 0 +0
2024-02-29 2024-02-27 4.405 0 +0
2024-02-28 2024-02-26 4.405 0 +0
2024-02-27 2024-02-23 4.316 0 +0
2024-02-26 2024-02-22 4.383 0 +0
2024-02-23 2024-02-21 4.126 0 +0
2024-02-22 2024-02-20 3.779 0 +0
2024-02-21 2024-02-19 3.768 0 +0
2024-02-20 2024-02-16 3.802 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.578 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 3.712 0 +0
2024-02-08 2024-02-06 3.858 0 +0
2024-02-07 2024-02-05 3.656 0 +0
2024-02-06 2024-02-02 3.757 0 +0
2024-02-05 2024-02-01 3.813 0 +0
2024-02-02 2024-01-31 3.858 0 +0
2024-02-01 2024-01-30 3.846 0 +0
2024-01-31 2024-01-29 4.003 0 +0
2024-01-30 2024-01-26 4.003 0 +0
2024-01-29 2024-01-25 4.048 0 +0
2024-01-26 2024-01-24 3.913 0 +0
2024-01-25 2024-01-23 3.735 0 +0
2024-01-24 2024-01-22 3.600 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 4.025 0 +0
2024-01-19 2024-01-17 3.958 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.171 0 +0
2024-01-16 2024-01-12 4.204 0 +0
2024-01-15 2024-01-11 4.238 0 +0
2024-01-12 2024-01-10 4.204 0 +0
2024-01-11 2024-01-09 4.215 0 +0
2024-01-10 2024-01-08 4.294 0 +0
2024-01-09 2024-01-05 4.383 0 +0
2024-01-08 2024-01-04 4.417 0 +0
2024-01-05 2024-01-03 4.383 0 +0
2024-01-04 2024-01-02 4.383 0 +0
2024-01-03 2023-12-29 4.562 0 +0
2024-01-02 2023-12-28 4.528 0 +0
2023-12-29 2023-12-27 4.193 0 +0
2023-12-28 2023-12-22 4.193 0 +0
2023-12-27 2023-12-21 4.171 0 +0
2023-12-22 2023-12-20 4.148 0 +0
2023-12-21 2023-12-19 4.137 0 +0
2023-12-20 2023-12-18 4.204 0 +0
2023-12-19 2023-12-15 4.305 0 +0
2023-12-18 2023-12-14 4.215 0 +0
2023-12-15 2023-12-13 4.249 0 +0
2023-12-14 2023-12-12 4.383 0 +0
2023-12-13 2023-12-11 4.282 0 +0
2023-12-12 2023-12-08 4.439 0 +0
2023-12-11 2023-12-07 4.517 0 +0
2023-12-08 2023-12-06 4.551 0 +0
2023-12-07 2023-12-05 4.361 0 +0
2023-12-06 2023-12-04 4.349 0 +0
2023-12-05 2023-12-01 4.461 0 +0
2023-12-04 2023-11-30 4.830 0 +0
2023-12-01 2023-11-29 4.741 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.942 0 +0
2023-11-28 2023-11-24 4.953 0 +0
2023-11-27 2023-11-23 5.065 0 +0
2023-11-24 2023-11-22 4.595 0 +0
2023-11-23 2023-11-21 4.752 0 +0
2023-11-22 2023-11-20 4.718 0 +0
2023-11-21 2023-11-17 4.741 0 +0
2023-11-20 2023-11-16 4.797 0 +0
2023-11-17 2023-11-15 4.920 0 +0
2023-11-16 2023-11-14 4.718 0 +0
2023-11-15 2023-11-13 4.718 0 +0
2023-11-14 2023-11-10 4.741 0 +0
2023-11-13 2023-11-09 4.841 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.953 0 +0
2023-11-08 2023-11-06 5.087 0 +0
2023-11-07 2023-11-03 4.909 0 +0
2023-11-06 2023-11-02 4.707 0 +0
2023-11-03 2023-11-01 4.607 0 +0
2023-11-02 2023-10-31 4.696 0 +0
2023-11-01 2023-10-30 4.909 0 +0
2023-10-31 2023-10-27 4.774 0 +0
2023-10-30 2023-10-26 4.405 0 +0
2023-10-27 2023-10-25 4.640 0 +0
2023-10-26 2023-10-24 4.182 0 +0
2023-10-25 2023-10-20 4.238 0 +0
2023-10-24 2023-10-19 4.238 0 +0
2023-10-20 2023-10-18 4.405 0 +0
2023-10-19 2023-10-17 4.517 0 +0
2023-10-18 2023-10-16 4.495 0 +0
2023-10-17 2023-10-13 4.629 0 +0
2023-10-16 2023-10-12 4.718 0 +0
2023-10-13 2023-10-11 4.528 0 +0
2023-10-12 2023-10-10 4.316 0 +0
2023-10-11 2023-10-09 4.439 0 +0
2023-10-10 2023-10-06 4.595 0 +0
2023-10-09 2023-10-05 4.472 0 +0
2023-10-06 2023-10-04 4.450 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.663 0 +0
2023-10-03 2023-09-28 4.506 0 +0
2023-09-29 2023-09-27 4.551 0 +0
2023-09-28 2023-09-26 4.584 0 +0
2023-09-27 2023-09-25 4.618 0 +0
2023-09-26 2023-09-22 4.774 0 +0
2023-09-25 2023-09-21 4.674 0 +0
2023-09-22 2023-09-20 4.618 0 +0
2023-09-21 2023-09-19 4.607 0 +0
2023-09-20 2023-09-18 4.562 0 +0
2023-09-19 2023-09-15 4.786 0 +0
2023-09-18 2023-09-14 4.730 0 +0
2023-09-15 2023-09-13 4.774 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.663 0 +0
2023-09-12 2023-09-07 4.786 0 +0
2023-09-11 2023-09-06 5.043 0 +0
2023-09-07 2023-09-05 4.998 0 +0
2023-09-06 2023-09-04 5.076 0 +0
2023-09-05 2023-08-31 4.830 0 +0
2023-09-04 2023-08-30 4.450 0 +0
2023-08-31 2023-08-29 4.808 0 +0
2023-08-30 2023-08-28 4.428 0 +0
2023-08-29 2023-08-25 4.439 0 +0
2023-08-28 2023-08-24 4.517 0 +0
2023-08-25 2023-08-23 4.528 0 +0
2023-08-24 2023-08-22 4.674 0 +0
2023-08-23 2023-08-21 4.584 0 +0
2023-08-22 2023-08-18 4.763 0 +0
2023-08-21 2023-08-17 4.998 0 +0
2023-08-18 2023-08-16 5.087 0 +0
2023-08-17 2023-08-15 5.233 0 +0
2023-08-16 2023-08-14 5.255 0 +0
2023-08-15 2023-08-11 5.255 0 +0
2023-08-14 2023-08-10 5.322 0 +0
2023-08-11 2023-08-09 5.300 0 +0
2023-08-10 2023-08-08 5.289 0 +0
2023-08-09 2023-08-07 5.468 0 +0
2023-08-08 2023-08-04 5.881 0 +0
2023-08-07 2023-08-03 5.747 0 +0
2023-08-04 2023-08-02 5.803 0 +0
2023-08-03 2023-08-01 5.825 0 +0
2023-08-02 2023-07-31 5.926 0 +0
2023-08-01 2023-07-28 5.702 0 +0
2023-07-31 2023-07-27 5.535 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.591 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.490 0 +0
2023-07-24 2023-07-20 5.456 0 +0
2023-07-21 2023-07-19 5.266 0 +0
2023-07-20 2023-07-18 5.356 0 +0
2023-07-19 2023-07-14 5.646 0 +0
2023-07-18 2023-07-13 5.658 0 +0
2023-07-14 2023-07-12 5.591 0 +0
2023-07-13 2023-07-11 5.591 0 +0
2023-07-12 2023-07-10 5.557 0 +0
2023-07-11 2023-07-07 5.468 0 +0
2023-07-10 2023-07-06 5.535 0 +0
2023-07-07 2023-07-05 5.691 0 +0
2023-07-06 2023-07-04 5.769 0 +0
2023-07-05 2023-07-03 5.881 0 +0
2023-07-04 2023-06-30 5.747 0 +0
2023-07-03 2023-06-29 5.691 0 +0
2023-06-30 2023-06-28 5.803 0 +0
2023-06-29 2023-06-27 5.803 0 +0
2023-06-28 2023-06-26 5.658 0 +0
2023-06-27 2023-06-23 5.512 0 +0
2023-06-26 2023-06-21 5.736 0 +0
2023-06-23 2023-06-20 5.859 0 +0
2023-06-21 2023-06-19 6.083 0 +0
2023-06-20 2023-06-16 6.306 0 +0
2023-06-19 2023-06-15 6.094 0 +0
2023-06-16 2023-06-14 5.904 0 +0
2023-06-15 2023-06-13 5.926 0 +0
2023-06-14 2023-06-12 5.814 0 +0
2023-06-13 2023-06-09 5.937 0 +0
2023-06-12 2023-06-08 6.038 0 +0
2023-06-09 2023-06-07 5.993 0 +0
2023-06-08 2023-06-06 6.049 0 +0
2023-06-07 2023-06-05 6.038 0 +0
2023-06-06 2023-06-02 6.094 0 +0
2023-06-05 2023-06-01 5.635 0 +0
2023-06-02 2023-05-31 5.781 0 +0
2023-06-01 2023-05-30 5.960 0 +0
2023-05-31 2023-05-29 6.094 0 +0
2023-05-30 2023-05-25 6.094 0 +0
2023-05-29 2023-05-24 6.138 0 +0
2023-05-25 2023-05-23 6.239 0 +0
2023-05-24 2023-05-22 6.239 0 +0
2023-05-23 2023-05-19 6.194 0 +0
2023-05-22 2023-05-18 6.217 0 +0
2023-05-19 2023-05-17 6.194 0 +0
2023-05-18 2023-05-16 6.474 0 +0
2023-05-17 2023-05-15 6.496 0 +0
2023-05-16 2023-05-12 7.140 0 +0
2023-05-15 2023-05-11 7.410 0 +0
2023-05-12 2023-05-10 7.422 0 +0
2023-05-11 2023-05-09 7.469 0 +0
2023-05-10 2023-05-08 7.634 0 +0
2023-05-09 2023-05-05 7.681 0 +0
2023-05-08 2023-05-04 7.681 0 +0
2023-05-05 2023-05-03 7.657 0 +0
2023-05-04 2023-05-02 7.869 0 +0
2023-05-03 2023-04-28 7.951 0 +0
2023-05-02 2023-04-27 7.963 0 +0
2023-04-28 2023-04-26 7.857 0 +0
2023-04-27 2023-04-25 7.716 0 +0
2023-04-26 2023-04-24 7.857 0 +0
2023-04-25 2023-04-21 7.987 0 +0
2023-04-24 2023-04-20 8.198 0 +0
2023-04-21 2023-04-19 8.140 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.340 0 +0
2023-04-18 2023-04-14 8.234 0 +0
2023-04-17 2023-04-13 8.151 0 +0
2023-04-14 2023-04-12 8.128 0 +0
2023-04-13 2023-04-11 8.210 0 +0
2023-04-12 2023-04-06 7.999 0 +0
2023-04-11 2023-04-04 8.140 0 +0
2023-04-06 2023-04-03 8.375 0 +0
2023-04-04 2023-03-31 8.257 0 +0
2023-04-03 2023-03-30 8.398 0 +0
2023-03-31 2023-03-29 8.234 0 +0
2023-03-30 2023-03-28 8.410 0 +0
2023-03-29 2023-03-27 8.328 0 +0
2023-03-28 2023-03-24 8.598 0 +0
2023-03-27 2023-03-23 8.975 0 +0
2023-03-24 2023-03-22 8.881 0 +0
2023-03-23 2023-03-21 8.834 0 +0
2023-03-22 2023-03-20 8.798 0 +0
2023-03-21 2023-03-17 9.010 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.798 0 +0
2023-03-16 2023-03-14 8.398 0 +0
2023-03-15 2023-03-13 8.892 0 +0
2023-03-14 2023-03-10 8.751 0 +0
2023-03-13 2023-03-09 9.128 0 +0
2023-03-10 2023-03-08 9.410 0 +0
2023-03-09 2023-03-07 9.728 0 +0
2023-03-08 2023-03-06 10.057 0 +0
2023-03-07 2023-03-03 10.445 0 +0
2023-03-06 2023-03-02 10.351 0 +0
2023-03-03 2023-03-01 10.292 0 +0
2023-03-02 2023-02-28 9.728 0 +0
2023-03-01 2023-02-27 9.704 0 +0
2023-02-28 2023-02-24 9.681 0 +0
2023-02-27 2023-02-23 9.822 0 +0
2023-02-24 2023-02-22 10.645 0 +0
2023-02-23 2023-02-21 10.539 0 +0
2023-02-22 2023-02-20 10.833 0 +0
2023-02-21 2023-02-17 10.257 0 +0
2023-02-20 2023-02-16 10.198 0 +0
2023-02-17 2023-02-15 10.257 0 +0
2023-02-16 2023-02-14 10.316 0 +0
2023-02-15 2023-02-13 10.198 0 +0
2023-02-14 2023-02-10 10.057 0 +0
2023-02-13 2023-02-09 10.551 0 +0
2023-02-10 2023-02-08 10.539 0 +0
2023-02-09 2023-02-07 10.457 0 +0
2023-02-08 2023-02-06 10.351 0 +0
2023-02-07 2023-02-03 10.739 0 +0
2023-02-06 2023-02-02 10.869 0 +0
2023-02-03 2023-02-01 10.904 0 +0
2023-02-02 2023-01-31 10.480 0 +0
2023-02-01 2023-01-30 11.033 0 +0
2023-01-31 2023-01-27 11.763 0 +0
2023-01-30 2023-01-26 11.198 0 +0
2023-01-27 2023-01-20 10.692 0 +0
2023-01-26 2023-01-19 10.998 0 +0
2023-01-20 2023-01-18 10.822 0 +0
2023-01-19 2023-01-17 10.786 0 +0
2023-01-18 2023-01-16 10.845 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.586 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 10.704 0 +0
2023-01-11 2023-01-09 10.586 0 +0
2023-01-10 2023-01-06 10.504 0 +0
2023-01-09 2023-01-05 10.433 0 +0
2023-01-06 2023-01-04 10.151 0 +0
2023-01-05 2023-01-03 9.798 0 +0
2023-01-04 2022-12-30 9.586 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.528 0 +0
2022-12-29 2022-12-23 9.469 0 +0
2022-12-28 2022-12-22 9.551 0 +0
2022-12-23 2022-12-21 9.339 0 +0
2022-12-22 2022-12-20 9.492 0 +0
2022-12-21 2022-12-19 9.822 0 +0
2022-12-20 2022-12-16 9.998 0 +0
2022-12-19 2022-12-15 9.998 0 +0
2022-12-16 2022-12-14 10.245 0 +0
2022-12-15 2022-12-13 10.304 0 +0
2022-12-14 2022-12-12 10.422 0 +0
2022-12-13 2022-12-09 10.798 0 +0
2022-12-12 2022-12-08 10.516 0 +0
2022-12-09 2022-12-07 10.022 0 +0
2022-12-08 2022-12-06 10.951 0 +0
2022-12-07 2022-12-05 11.080 0 +0
2022-12-06 2022-12-02 10.492 0 +0
2022-12-05 2022-12-01 11.139 0 +0
2022-12-02 2022-11-30 11.163 0 +0
2022-12-01 2022-11-29 10.857 0 +0
2022-11-30 2022-11-28 9.822 0 +0
2022-11-29 2022-11-25 10.139 0 +0
2022-11-28 2022-11-24 10.080 0 +0
2022-11-25 2022-11-23 9.645 0 +0
2022-11-24 2022-11-22 9.528 0 +0
2022-11-23 2022-11-21 9.634 0 +0
2022-11-22 2022-11-18 10.292 0 +0
2022-11-21 2022-11-17 10.457 0 +0
2022-11-18 2022-11-16 10.810 0 +0
2022-11-17 2022-11-15 11.057 0 +0
2022-11-16 2022-11-14 10.586 0 +0
2022-11-15 2022-11-11 9.081 0 +0
2022-11-14 2022-11-10 8.293 0 +0
2022-11-11 2022-11-09 8.716 0 +0
2022-11-10 2022-11-08 8.787 0 +0
2022-11-09 2022-11-07 8.798 0 +0
2022-11-08 2022-11-04 8.469 0 +0
2022-11-07 2022-11-03 8.010 0 +0
2022-11-04 2022-11-02 8.257 0 +0
2022-11-03 2022-11-01 8.046 0 +0
2022-11-02 2022-10-31 7.493 0 +0
2022-11-01 2022-10-28 8.198 0 +0
2022-10-31 2022-10-27 8.363 0 +0
2022-10-28 2022-10-26 8.140 0 +0
2022-10-27 2022-10-25 7.951 0 +0
2022-10-26 2022-10-24 7.704 0 +0
2022-10-25 2022-10-21 7.963 0 +0
2022-10-24 2022-10-20 7.928 0 +0
2022-10-21 2022-10-19 8.163 0 +0
2022-10-20 2022-10-18 8.410 0 +0
2022-10-19 2022-10-17 8.093 0 +0
2022-10-18 2022-10-14 7.752 0 +0
2022-10-17 2022-10-13 7.457 0 +0
2022-10-14 2022-10-12 8.022 0 +0
2022-10-13 2022-10-11 8.198 0 +0
2022-10-12 2022-10-10 8.198 0 +0
2022-10-11 2022-10-07 8.751 0 +0
2022-10-10 2022-10-06 9.081 0 +0
2022-10-07 2022-10-05 9.398 0 +0
2022-10-06 2022-10-03 8.787 0 +0
2022-10-05 2022-09-30 8.598 0 +0
2022-10-03 2022-09-29 8.904 0 +0
2022-09-30 2022-09-28 9.669 0 +0
2022-09-29 2022-09-27 9.928 0 +0
2022-09-28 2022-09-26 9.657 0 +0
2022-09-27 2022-09-23 9.763 0 +0
2022-09-26 2022-09-22 9.622 0 +0
2022-09-23 2022-09-21 9.739 0 +0
2022-09-22 2022-09-20 10.363 0 +0
2022-09-21 2022-09-19 10.175 0 +0
2022-09-20 2022-09-16 10.269 0 +0
2022-09-19 2022-09-15 10.492 0 +0
2022-09-16 2022-09-14 10.339 0 +0
2022-09-15 2022-09-13 10.527 0 +0
2022-09-14 2022-09-09 10.504 0 +0
2022-09-13 2022-09-08 10.292 0 +0
2022-09-09 2022-09-07 10.739 0 +0
2022-09-08 2022-09-06 10.763 0 +0
2022-09-07 2022-09-05 10.751 0 +0
2022-09-06 2022-09-02 10.939 0 +0
2022-09-05 2022-09-01 10.869 0 +0
2022-09-02 2022-08-31 11.010 0 +0
2022-09-01 2022-08-30 10.927 0 +0
2022-08-31 2022-08-29 11.598 0 +0
2022-08-30 2022-08-26 11.645 0 +0
2022-08-29 2022-08-25 11.421 0 +0
2022-08-26 2022-08-24 10.904 0 +0
2022-08-25 2022-08-23 10.927 0 +0
2022-08-24 2022-08-22 11.057 0 +0
2022-08-23 2022-08-19 10.986 0 +0
2022-08-22 2022-08-18 10.798 0 +0
2022-08-19 2022-08-17 11.045 0 +0
2022-08-18 2022-08-16 11.092 0 +0
2022-08-17 2022-08-15 10.692 0 +0
2022-08-16 2022-08-12 10.880 0 +0
2022-08-15 2022-08-11 10.692 0 +0
2022-08-12 2022-08-10 10.410 0 +0
2022-08-11 2022-08-09 10.539 0 +0
2022-08-10 2022-08-08 10.704 0 +0
2022-08-09 2022-08-05 10.692 0 +0
2022-08-08 2022-08-04 10.586 0 +0
2022-08-05 2022-08-03 10.304 0 +0
2022-08-04 2022-08-02 10.304 0 +0
2022-08-03 2022-08-01 10.774 0 +0
2022-08-02 2022-07-29 11.327 0 +0
2022-08-01 2022-07-28 11.763 0 +0
2022-07-29 2022-07-27 11.786 0 +0
2022-07-28 2022-07-26 12.186 0 +0
2022-07-27 2022-07-25 11.763 0 +0
2022-07-26 2022-07-22 11.704 0 +0
2022-07-25 2022-07-21 11.668 0 +0
2022-07-22 2022-07-20 11.763 0 +0
2022-07-21 2022-07-19 11.633 0 +0
2022-07-20 2022-07-18 11.951 0 +0
2022-07-19 2022-07-15 11.563 0 +0
2022-07-18 2022-07-14 11.880 0 +0
2022-07-15 2022-07-13 11.974 0 +0
2022-07-14 2022-07-12 12.257 0 +0
2022-07-13 2022-07-11 12.609 0 +0
2022-07-12 2022-07-08 13.198 0 +0
2022-07-11 2022-07-07 13.127 0 +0
2022-07-08 2022-07-06 13.009 0 +0
2022-07-07 2022-07-05 13.127 0 +0
2022-07-06 2022-07-04 13.527 0 +0
2022-07-05 2022-06-30 14.240 0 +0
2022-07-04 2022-06-29 14.119 0 +0
2022-06-30 2022-06-28 14.576 0 +0
2022-06-29 2022-06-27 14.288 0 +0
2022-06-28 2022-06-24 12.772 0 +0
2022-06-27 2022-06-23 12.652 0 +0
2022-06-24 2022-06-22 12.604 0 +0
2022-06-23 2022-06-21 13.301 0 +0
2022-06-22 2022-06-20 13.013 0 +0
2022-06-21 2022-06-17 12.267 0 +0
2022-06-20 2022-06-16 12.724 0 +0
2022-06-17 2022-06-15 12.868 0 +0
2022-06-16 2022-06-14 12.556 0 +0
2022-06-15 2022-06-13 12.411 0 +0
2022-06-14 2022-06-10 12.411 0 +0
2022-06-13 2022-06-09 12.436 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.339 0 +0
2022-06-08 2022-06-06 11.954 0 +0
2022-06-07 2022-06-02 12.556 0 +0
2022-06-06 2022-06-01 12.508 0 +0
2022-06-02 2022-05-31 12.123 0 +0
2022-06-01 2022-05-30 11.810 0 +0
2022-05-31 2022-05-27 11.666 0 +0
2022-05-30 2022-05-26 11.786 0 +0
2022-05-27 2022-05-25 11.690 0 +0
2022-05-26 2022-05-24 11.642 0 +0
2022-05-25 2022-05-23 12.267 0 +0
2022-05-24 2022-05-20 11.846 0 +0
2022-05-23 2022-05-19 11.702 0 +0
2022-05-20 2022-05-18 12.075 0 +0
2022-05-19 2022-05-17 11.750 0 +0
2022-05-18 2022-05-16 11.485 0 +0
2022-05-17 2022-05-13 11.221 0 +0
2022-05-16 2022-05-12 10.992 0 +0
2022-05-13 2022-05-11 11.028 0 +0
2022-05-12 2022-05-10 10.884 0 +0
2022-05-11 2022-05-06 10.920 0 +0
2022-05-10 2022-05-05 11.485 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 12.051 0 +0
2022-05-04 2022-04-29 11.966 0 +0
2022-05-03 2022-04-28 11.341 0 +0
2022-04-29 2022-04-27 10.692 0 +0
2022-04-28 2022-04-26 10.235 0 +0
2022-04-27 2022-04-25 9.862 0 +0
2022-04-26 2022-04-22 10.030 0 +0
2022-04-25 2022-04-21 10.090 0 +0
2022-04-22 2022-04-20 10.547 0 +0
2022-04-21 2022-04-19 10.740 0 +0
2022-04-20 2022-04-14 11.281 0 +0
2022-04-19 2022-04-13 10.992 0 +0
2022-04-14 2022-04-12 10.968 0 +0
2022-04-13 2022-04-11 11.004 0 +0
2022-04-12 2022-04-08 11.678 0 +0
2022-04-11 2022-04-07 11.558 0 +0
2022-04-08 2022-04-06 11.991 0 +0
2022-04-07 2022-04-04 12.267 0 +0
2022-04-06 2022-04-01 11.546 0 +0
2022-04-04 2022-03-31 11.449 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 10.728 0 +0
2022-03-30 2022-03-28 12.123 0 +0
2022-03-29 2022-03-25 12.015 0 +0
2022-03-28 2022-03-24 12.796 0 +0
2022-03-25 2022-03-23 12.796 0 +0
2022-03-24 2022-03-22 12.748 0 +0
2022-03-23 2022-03-21 12.484 0 +0
2022-03-22 2022-03-18 13.133 0 +0
2022-03-21 2022-03-17 13.109 0 +0
2022-03-18 2022-03-16 11.233 0 +0
2022-03-17 2022-03-15 10.102 0 +0
2022-03-16 2022-03-14 11.341 0 +0
2022-03-15 2022-03-11 12.676 0 +0
2022-03-14 2022-03-10 13.037 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 13.061 0 +0
2022-03-09 2022-03-07 13.229 0 +0
2022-03-08 2022-03-04 14.047 0 +0
2022-03-07 2022-03-03 14.528 0 +0
2022-03-04 2022-03-02 14.264 0 +0
2022-03-03 2022-03-01 14.624 0 +0
2022-03-02 2022-02-28 14.408 0 +0
2022-03-01 2022-02-25 14.432 0 +0
2022-02-28 2022-02-24 14.672 0 +0
2022-02-25 2022-02-23 15.298 0 +0
2022-02-24 2022-02-22 15.707 0 +0
2022-02-23 2022-02-21 15.827 0 +0
2022-02-22 2022-02-18 15.803 0 +0
2022-02-21 2022-02-17 15.803 0 +0
2022-02-18 2022-02-16 16.621 0 +0
2022-02-17 2022-02-15 16.525 0 +0
2022-02-16 2022-02-14 16.356 0 +0
2022-02-15 2022-02-11 17.294 0 +0
2022-02-14 2022-02-10 17.535 0 +0
2022-02-11 2022-02-09 16.669 0 +0
2022-02-10 2022-02-08 15.683 0 +0
2022-02-09 2022-02-07 15.707 0 +0
2022-02-08 2022-02-04 16.597 0 +0
2022-02-07 2022-01-31 16.212 0 +0
2022-02-04 2022-01-27 16.308 0 +0
2022-01-28 2022-01-26 16.717 0 +0
2022-01-27 2022-01-25 16.765 0 +0
2022-01-26 2022-01-24 18.401 0 +0
2022-01-25 2022-01-21 18.545 0 +0
2022-01-24 2022-01-20 18.858 0 +0
2022-01-21 2022-01-19 18.136 0 +0
2022-01-20 2022-01-18 16.789 0 +0
2022-01-19 2022-01-17 17.030 0 +0
2022-01-18 2022-01-14 17.439 0 +0
2022-01-17 2022-01-13 17.463 0 +0
2022-01-14 2022-01-12 17.703 0 +0
2022-01-13 2022-01-11 18.762 0 +0
2022-01-12 2022-01-10 18.184 0 +0
2022-01-11 2022-01-07 17.751 0 +0
2022-01-10 2022-01-06 15.803 0 +0
2022-01-07 2022-01-05 14.913 0 +0
2022-01-06 2022-01-04 14.552 0 +0
2022-01-05 2022-01-03 13.590 0 +0
2022-01-04 2021-12-31 13.470 0 +0
2022-01-03 2021-12-29 13.229 0 +0
2021-12-30 2021-12-28 13.374 0 +0
2021-12-29 2021-12-24 12.989 0 +0
2021-12-28 2021-12-22 12.796 0 +0
2021-12-23 2021-12-21 12.724 0 +0
2021-12-22 2021-12-20 12.532 0 +0
2021-12-21 2021-12-17 13.181 0 +0
2021-12-20 2021-12-16 13.374 0 +0
2021-12-17 2021-12-15 13.277 0 +0
2021-12-16 2021-12-14 13.614 0 +0
2021-12-15 2021-12-13 15.105 0 +0
2021-12-14 2021-12-10 14.985 0 +0
2021-12-13 2021-12-09 15.490 0 +0
2021-12-10 2021-12-08 13.734 0 +0
2021-12-09 2021-12-07 13.374 0 +0
2021-12-08 2021-12-06 13.253 0 +0
2021-12-07 2021-12-03 13.590 0 +0
2021-12-06 2021-12-02 13.518 0 +0
2021-12-03 2021-12-01 13.013 0 +0
2021-12-02 2021-11-30 13.686 0 +0
2021-12-01 2021-11-29 13.470 0 +0
2021-11-30 2021-11-26 13.734 0 +0
2021-11-29 2021-11-25 13.999 0 +0
2021-11-26 2021-11-24 14.215 0 +0
2021-11-25 2021-11-23 14.191 0 +0
2021-11-24 2021-11-22 13.927 0 +0
2021-11-23 2021-11-19 13.494 0 +0
2021-11-22 2021-11-18 13.205 0 +0
2021-11-19 2021-11-17 13.831 0 +0
2021-11-18 2021-11-16 14.071 0 +0
2021-11-17 2021-11-15 14.047 0 +0
2021-11-16 2021-11-12 14.432 0 +0
2021-11-15 2021-11-11 13.734 0 +0
2021-11-12 2021-11-10 13.398 0 +0
2021-11-11 2021-11-09 13.734 0 +0
2021-11-10 2021-11-08 13.783 0 +0
2021-11-09 2021-11-05 13.422 0 +0
2021-11-08 2021-11-04 13.807 0 +0
2021-11-05 2021-11-03 13.951 0 +0
2021-11-04 2021-11-02 13.903 0 +0
2021-11-03 2021-11-01 14.264 0 +0
2021-11-02 2021-10-29 14.528 0 +0
2021-11-01 2021-10-28 14.432 0 +0
2021-10-29 2021-10-27 14.913 0 +0
2021-10-28 2021-10-26 15.731 0 +0
2021-10-27 2021-10-25 15.514 0 +0
2021-10-26 2021-10-22 15.659 0 +0
2021-10-25 2021-10-21 15.129 0 +0
2021-10-22 2021-10-20 15.202 0 +0
2021-10-21 2021-10-19 15.418 0 +0
2021-10-20 2021-10-18 14.672 0 +0
2021-10-19 2021-10-15 14.288 0 +0
2021-10-18 2021-10-12 14.240 0 +0
2021-10-15 2021-10-11 14.745 0 +0
2021-10-12 2021-10-08 14.456 0 +0
2021-10-11 2021-10-07 14.648 0 +0
2021-10-08 2021-10-06 14.312 0 +0
2021-10-07 2021-10-05 14.408 0 +0
2021-10-06 2021-10-04 14.504 0 +0
2021-10-05 2021-09-30 15.009 0 +0
2021-10-04 2021-09-29 15.009 0 +0
2021-09-30 2021-09-28 15.009 0 +0
2021-09-29 2021-09-27 14.504 0 +0
2021-09-28 2021-09-24 15.155 0 +0
2021-09-27 2021-09-23 15.228 0 +0
2021-09-24 2021-09-21 15.398 0 +0
2021-09-23 2021-09-20 15.204 0 +0
2021-09-21 2021-09-17 15.835 0 +0
2021-09-20 2021-09-16 16.345 0 +0
2021-09-17 2021-09-15 15.932 0 +0
2021-09-16 2021-09-14 18.409 0 +0
2021-09-15 2021-09-13 18.409 0 +0
2021-09-14 2021-09-10 18.847 0 +0
2021-09-13 2021-09-09 18.215 0 +0
2021-09-10 2021-09-08 18.725 0 +0
2021-09-09 2021-09-07 19.259 0 +0
2021-09-08 2021-09-06 19.114 0 +0
2021-09-07 2021-09-03 19.138 0 +0
2021-09-06 2021-09-02 18.798 0 +0
2021-09-03 2021-09-01 19.429 0 +0
2021-09-02 2021-08-31 20.207 0 +0
2021-09-01 2021-08-30 18.652 0 +0
2021-08-31 2021-08-27 18.264 0 +0
2021-08-30 2021-08-26 18.482 0 +0
2021-08-27 2021-08-25 19.162 0 +0
2021-08-26 2021-08-24 18.385 0 +0
2021-08-25 2021-08-23 17.584 0 +0
2021-08-24 2021-08-20 17.292 0 +0
2021-08-23 2021-08-19 17.316 0 +0
2021-08-20 2021-08-18 18.385 0 +0
2021-08-19 2021-08-17 18.045 0 +0
2021-08-18 2021-08-16 19.162 0 +0
2021-08-17 2021-08-13 19.624 0 +0
2021-08-16 2021-08-12 19.624 0 +0
2021-08-13 2021-08-11 19.794 0 +0
2021-08-12 2021-08-10 19.818 0 +0
2021-08-11 2021-08-09 19.988 0 +0
2021-08-10 2021-08-06 19.697 0 +0
2021-08-09 2021-08-05 19.842 0 +0
2021-08-06 2021-08-04 20.279 0 +0
2021-08-05 2021-08-03 20.789 0 +0
2021-08-04 2021-08-02 20.522 0 +0
2021-08-03 2021-07-30 19.648 0 +0
2021-08-02 2021-07-29 19.599 0 +0
2021-07-30 2021-07-28 19.017 0 +0
2021-07-29 2021-07-27 17.778 0 +0
2021-07-28 2021-07-26 18.895 0 +0
2021-07-27 2021-07-23 19.915 0 +0
2021-07-26 2021-07-22 20.595 0 +0
2021-07-23 2021-07-21 20.207 0 +0
2021-07-22 2021-07-20 20.231 0 +0
2021-07-21 2021-07-19 19.818 0 +0
2021-07-20 2021-07-16 20.887 0 +0
2021-07-19 2021-07-15 21.567 0 +0
2021-07-16 2021-07-14 21.348 0 +0
2021-07-15 2021-07-13 21.615 0 +0
2021-07-14 2021-07-12 21.494 0 +0
2021-07-13 2021-07-09 21.251 0 +0
2021-07-12 2021-07-08 21.081 0 +0
2021-07-09 2021-07-07 21.882 0 +0
2021-07-08 2021-07-06 22.101 0 +0
2021-07-07 2021-07-05 22.490 0 +0
2021-07-06 2021-07-02 22.611 0 +0
2021-07-05 2021-06-30 23.267 0 +0
2021-07-02 2021-06-29 23.437 0 +0
2021-06-30 2021-06-28 22.975 0 +0
2021-06-29 2021-06-25 22.975 0 +0
2021-06-28 2021-06-24 23.315 0 +0
2021-06-25 2021-06-23 22.878 0 +0
2021-06-24 2021-06-22 22.538 0 +0
2021-06-23 2021-06-21 22.781 0 +0
2021-06-22 2021-06-18 24.587 0 +0
2021-06-21 2021-06-17 23.919 0 +0
2021-06-18 2021-06-16 23.300 0 +0
2021-06-17 2021-06-15 23.993 0 +0
2021-06-16 2021-06-11 24.463 0 +0
2021-06-15 2021-06-10 24.736 0 +0
2021-06-11 2021-06-09 24.686 0 +0
2021-06-10 2021-06-08 24.389 0 +0
2021-06-09 2021-06-07 24.389 0 +0
2021-06-08 2021-06-04 24.018 0 +0
2021-06-07 2021-06-03 24.513 0 +0
2021-06-04 2021-06-02 26.122 0 +0
2021-06-03 2021-06-01 25.194 0 +0
2021-06-02 2021-05-31 25.318 0 +0
2021-06-01 2021-05-28 24.364 0 +0
2021-05-31 2021-05-27 25.441 0 +0
2021-05-28 2021-05-26 25.751 0 +0
2021-05-27 2021-05-25 24.562 0 +0
2021-05-26 2021-05-24 23.820 0 +0
2021-05-25 2021-05-21 23.770 0 +0
2021-05-24 2021-05-20 23.622 0 +0
2021-05-21 2021-05-18 22.433 0 +0
2021-05-20 2021-05-17 21.963 0 +0
2021-05-18 2021-05-14 22.284 0 +0
2021-05-17 2021-05-13 22.483 0 +0
2021-05-14 2021-05-12 23.201 0 +0
2021-05-13 2021-05-11 23.597 0 +0
2021-05-12 2021-05-10 24.290 0 +0
2021-05-11 2021-05-07 23.869 0 +0
2021-05-10 2021-05-06 25.132 0 +0
2021-05-07 2021-05-05 24.884 0 +0
2021-05-06 2021-05-04 24.761 0 +0
2021-05-05 2021-05-03 23.820 0 +0
2021-05-04 2021-04-30 24.241 0 +0
2021-05-03 2021-04-29 24.612 0 +0
2021-04-30 2021-04-28 25.194 0 +0
2021-04-29 2021-04-27 25.132 0 +0
2021-04-28 2021-04-26 24.736 0 +0
2021-04-27 2021-04-23 24.612 0 +0
2021-04-26 2021-04-22 23.869 0 +0
2021-04-23 2021-04-21 24.042 0 +0
2021-04-22 2021-04-20 23.770 0 +0
2021-04-21 2021-04-19 23.696 0 +0
2021-04-20 2021-04-16 23.399 0 +0
2021-04-19 2021-04-15 23.126 0 +0
2021-04-16 2021-04-14 23.003 0 +0
2021-04-15 2021-04-13 22.854 0 +0
2021-04-14 2021-04-12 23.126 0 +0
2021-04-13 2021-04-09 23.423 0 +0
2021-04-12 2021-04-08 24.822 0 +0
2021-04-09 2021-04-07 23.919 0 +0
2021-04-08 2021-04-01 22.582 0 +0
2021-04-07 2021-03-31 20.700 0 +0
2021-04-01 2021-03-30 20.650 0 +0
2021-03-31 2021-03-29 20.848 0 +0
2021-03-30 2021-03-26 19.462 0 +0
2021-03-29 2021-03-25 19.041 0 +0
2021-03-26 2021-03-24 19.387 0 +0
2021-03-25 2021-03-23 19.734 0 +0
2021-03-24 2021-03-22 20.626 0 +0
2021-03-23 2021-03-19 20.650 0 +0
2021-03-22 2021-03-18 20.106 0 +0
2021-03-19 2021-03-17 20.873 0 +0
2021-03-18 2021-03-16 21.195 0 +0
2021-03-17 2021-03-15 21.170 0 +0
2021-03-16 2021-03-12 20.873 0 +0
2021-03-15 2021-03-11 21.046 0 +0
2021-03-12 2021-03-10 19.833 0 +0
2021-03-11 2021-03-09 18.471 0 +0
2021-03-10 2021-03-08 18.199 0 +0
2021-03-09 2021-03-05 18.100 0 +0
2021-03-08 2021-03-04 18.422 0 +0
2021-03-05 2021-03-03 19.387 0 +0
2021-03-04 2021-03-02 18.768 0 +0
2021-03-03 2021-03-01 18.471 0 +0
2021-03-02 2021-02-26 17.753 0 +0
2021-03-01 2021-02-25 18.372 0 +0
2021-02-26 2021-02-24 17.902 0 +0
2021-02-25 2021-02-23 18.843 0 +0
2021-02-24 2021-02-22 19.487 0 +0
2021-02-23 2021-02-19 19.833 0 +0
2021-02-22 2021-02-18 19.883 0 +0
2021-02-19 2021-02-17 20.229 0 +0
2021-02-18 2021-02-16 20.081 0 +0
2021-02-17 2021-02-11 19.338 0 +0
2021-02-16 2021-02-09 19.016 0 +0
2021-02-10 2021-02-08 18.496 0 +0
2021-02-09 2021-02-05 17.481 0 +0
2021-02-08 2021-02-04 17.010 0 +0
2021-02-05 2021-02-03 16.812 0 +0
2021-02-04 2021-02-02 16.664 0 +0
2021-02-03 2021-02-01 16.689 0 +0
2021-02-02 2021-01-29 15.971 0 +0
2021-02-01 2021-01-28 16.367 0 +0
2021-01-29 2021-01-27 16.639 0 +0
2021-01-28 2021-01-26 16.466 0 +0
2021-01-27 2021-01-25 17.159 0 +0
2021-01-26 2021-01-22 16.540 0 +0
2021-01-25 2021-01-21 16.689 0 +0
2021-01-22 2021-01-20 16.614 0 +0
2021-01-21 2021-01-19 17.060 0 +0
2021-01-20 2021-01-18 16.119 0 +0
2021-01-19 2021-01-15 15.822 0 +0
2021-01-18 2021-01-14 15.971 0 +0
2021-01-15 2021-01-13 15.847 0 +0
2021-01-14 2021-01-12 15.277 0 +0
2021-01-13 2021-01-11 15.252 0 +0
2021-01-12 2021-01-08 15.624 0 +0
2021-01-11 2021-01-07 15.005 0 +0
2021-01-08 2021-01-06 15.475 0 +0
2021-01-07 2021-01-05 14.534 0 +0
2021-01-06 2021-01-04 14.559 0 +0
2021-01-05 2020-12-31 15.030 0 +0
2021-01-04 2020-12-29 14.881 0 +0
2020-12-30 2020-12-28 14.312 0 +0
2020-12-29 2020-12-24 14.188 0 +0
2020-12-28 2020-12-22 14.411 0 +0
2020-12-23 2020-12-21 14.633 0 +0
2020-12-22 2020-12-18 14.757 0 +0
2020-12-21 2020-12-17 14.807 0 +0
2020-12-18 2020-12-16 15.005 0 +0
2020-12-17 2020-12-15 15.352 0 +0
2020-12-16 2020-12-14 15.104 0 +0
2020-12-15 2020-12-11 15.252 0 +0
2020-12-14 2020-12-10 15.698 0 +0
2020-12-11 2020-12-09 16.169 0 +0
2020-12-10 2020-12-08 16.317 0 +0
2020-12-09 2020-12-07 16.664 0 +0
2020-12-08 2020-12-04 16.045 0 +0
2020-12-07 2020-12-03 16.218 0 +0
2020-12-04 2020-12-02 16.367 0 +0
2020-12-03 2020-12-01 16.887 0 +0
2020-12-02 2020-11-30 17.134 0 +0
2020-12-01 2020-11-27 17.803 0 +0
2020-11-30 2020-11-26 16.713 0 +0
2020-11-27 2020-11-25 16.119 0 +0
2020-11-26 2020-11-24 16.540 0 +0
2020-11-25 2020-11-23 16.268 0 +0
2020-11-24 2020-11-20 15.896 0 +0
2020-11-23 2020-11-19 16.243 0 +0
2020-11-20 2020-11-18 16.713 0 +0
2020-11-19 2020-11-17 16.218 0 +0
2020-11-18 2020-11-16 16.193 0 +0
2020-11-17 2020-11-13 16.218 0 +0
2020-11-16 2020-11-12 16.193 0 +0
2020-11-13 2020-11-11 16.268 0 +0
2020-11-12 2020-11-10 16.713 0 +0
2020-11-11 2020-11-09 16.391 0 +0
2020-11-10 2020-11-06 16.614 0 +0
2020-11-09 2020-11-05 17.184 0 +0
2020-11-06 2020-11-04 16.094 0 +0
2020-11-05 2020-11-03 15.921 0 +0
2020-11-04 2020-11-02 16.045 0 +0
2020-11-03 2020-10-30 15.500 0 +0
2020-11-02 2020-10-29 15.921 0 +0
2020-10-30 2020-10-28 15.723 0 +0
2020-10-29 2020-10-27 15.723 0 +0
2020-10-28 2020-10-23 16.367 0 +0
2020-10-27 2020-10-22 16.639 0 +0
2020-10-23 2020-10-21 16.664 0 +0
2020-10-22 2020-10-20 17.010 0 +0
2020-10-21 2020-10-19 16.911 0 +0
2020-10-20 2020-10-16 16.936 0 +0
2020-10-19 2020-10-15 17.035 0 +0
2020-10-16 2020-10-14 16.837 0 +0
2020-10-15 2020-10-12 17.654 0 +0
2020-10-14 2020-10-09 17.704 0 +0
2020-10-12 2020-10-08 17.605 0 +0
2020-10-09 2020-10-07 17.134 0 +0
2020-10-08 2020-10-06 17.530 0 +0
2020-10-07 2020-10-05 16.837 0 +0
2020-10-06 2020-09-30 17.233 0 +0
2020-10-05 2020-09-29 16.565 0 +0
2020-09-30 2020-09-28 16.689 0 +0
2020-09-29 2020-09-25 16.788 0 +0
2020-09-28 2020-09-24 17.580 0 +0
2020-09-25 2020-09-23 17.580 0 +0
2020-09-24 2020-09-22 17.927 0 +0
2020-09-23 2020-09-21 18.546 0 +0
2020-09-22 2020-09-18 19.066 0 +0
2020-09-21 2020-09-17 18.298 0 +0
2020-09-18 2020-09-16 18.422 0 +0
2020-09-17 2020-09-15 17.778 0 +0
2020-09-16 2020-09-14 18.199 0 +0
2020-09-15 2020-09-11 17.779 0 +0
2020-09-14 2020-09-10 17.255 0 +0
2020-09-11 2020-09-09 17.505 0 +0
2020-09-10 2020-09-08 17.305 0 +0
2020-09-09 2020-09-07 17.605 0 +0
2020-09-08 2020-09-04 18.079 0 +0
2020-09-07 2020-09-03 18.129 0 +0
2020-09-04 2020-09-02 18.678 0 +0
2020-09-03 2020-09-01 18.928 0 +0
2020-09-02 2020-08-31 18.054 0 +0
2020-09-01 2020-08-28 18.379 0 +0
2020-08-31 2020-08-27 17.954 0 +0
2020-08-28 2020-08-26 17.779 0 +0
2020-08-27 2020-08-25 19.103 0 +0
2020-08-26 2020-08-24 18.903 0 +0
2020-08-25 2020-08-21 19.053 0 +0
2020-08-24 2020-08-20 19.352 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 20.651 0 +0
2020-08-19 2020-08-17 19.677 0 +0
2020-08-18 2020-08-14 19.827 0 +0
2020-08-17 2020-08-13 19.028 0 +0
2020-08-14 2020-08-12 18.454 0 +0
2020-08-13 2020-08-11 19.402 0 +0
2020-08-12 2020-08-10 19.402 0 +0
2020-08-11 2020-08-07 19.677 0 +0
2020-08-10 2020-08-06 19.028 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 18.229 0 +0
2020-08-05 2020-08-03 18.154 0 +0
2020-08-04 2020-07-31 18.678 0 +0
2020-08-03 2020-07-30 18.728 0 +0
2020-07-31 2020-07-29 18.603 0 +0
2020-07-30 2020-07-28 18.603 0 +0
2020-07-29 2020-07-27 18.179 0 +0
2020-07-28 2020-07-24 17.580 0 +0
2020-07-27 2020-07-23 18.379 0 +0
2020-07-24 2020-07-22 18.079 0 +0
2020-07-23 2020-07-21 18.029 0 +0
2020-07-22 2020-07-20 17.904 0 +0
2020-07-21 2020-07-17 16.930 0 +0
2020-07-20 2020-07-16 16.131 0 +0
2020-07-17 2020-07-15 17.305 0 +0
2020-07-16 2020-07-14 15.857 0 +0
2020-07-15 2020-07-13 16.231 0 +0
2020-07-14 2020-07-10 15.182 0 +0
2020-07-13 2020-07-09 15.132 0 +0
2020-07-10 2020-07-08 14.908 0 +0
2020-07-09 2020-07-07 14.483 0 +0
2020-07-08 2020-07-06 13.384 0 +0
2020-07-07 2020-07-03 12.810 0 +0
2020-07-06 2020-07-02 12.835 0 +0
2020-07-03 2020-06-30 12.585 0 +0
2020-07-02 2020-06-29 12.685 0 +0
2020-06-30 2020-06-26 12.885 0 +0
2020-06-29 2020-06-24 13.484 0 +0
2020-06-26 2020-06-23 13.484 0 +0
2020-06-24 2020-06-22 13.634 0 +0
2020-06-23 2020-06-19 13.609 0 +0
2020-06-22 2020-06-18 13.834 0 +0
2020-06-19 2020-06-17 13.459 0 +0
2020-06-18 2020-06-16 12.835 0 +0
2020-06-17 2020-06-15 12.660 0 +0
2020-06-16 2020-06-12 13.060 0 +0
2020-06-15 2020-06-11 13.260 0 +0
2020-06-12 2020-06-10 13.409 0 +0
2020-06-11 2020-06-09 13.559 0 +0
2020-06-10 2020-06-08 13.484 0 +0
2020-06-09 2020-06-05 13.384 0 +0
2020-06-08 2020-06-04 13.509 0 +0
2020-06-05 2020-06-03 13.060 0 +0
2020-06-04 2020-06-02 13.185 0 +0
2020-06-03 2020-06-01 11.961 0 +0
2020-06-02 2020-05-29 11.686 0 +0
2020-06-01 2020-05-28 11.799 0 +0
2020-05-29 2020-05-27 12.510 0 +0
2020-05-28 2020-05-26 13.294 0 +0
2020-05-27 2020-05-25 13.243 0 +0
2020-05-26 2020-05-22 13.320 0 +0
2020-05-25 2020-05-21 13.756 0 +0
2020-05-22 2020-05-20 14.321 0 +0
2020-05-21 2020-05-19 14.629 0 +0
2020-05-20 2020-05-18 13.859 0 +0
2020-05-19 2020-05-15 14.013 0 +0
2020-05-18 2020-05-14 13.885 0 +0
2020-05-15 2020-05-13 14.064 0 +0
2020-05-14 2020-05-12 13.705 0 +0
2020-05-13 2020-05-11 13.833 0 +0
2020-05-12 2020-05-08 14.193 0 +0
2020-05-11 2020-05-07 13.936 0 +0
2020-05-08 2020-05-06 14.116 0 +0
2020-05-07 2020-05-05 13.628 0 +0
2020-05-06 2020-05-04 13.705 0 +0
2020-05-05 2020-04-29 14.141 0 +0
2020-05-04 2020-04-28 14.347 0 +0
2020-04-29 2020-04-27 14.295 0 +0
2020-04-28 2020-04-24 13.731 0 +0
2020-04-27 2020-04-23 14.090 0 +0
2020-04-24 2020-04-22 13.192 0 +0
2020-04-23 2020-04-21 13.217 0 +0
2020-04-22 2020-04-20 13.346 0 +0
2020-04-21 2020-04-17 13.269 0 +0
2020-04-20 2020-04-16 13.294 0 +0
2020-04-17 2020-04-15 13.269 0 +0
2020-04-16 2020-04-14 13.115 0 +0
2020-04-15 2020-04-09 12.511 0 +0
2020-04-14 2020-04-08 11.973 0 +0
2020-04-09 2020-04-07 12.229 0 +0
2020-04-08 2020-04-06 11.562 0 +0
2020-04-07 2020-04-03 11.831 0 +0
2020-04-06 2020-04-02 12.075 0 +0
2020-04-03 2020-04-01 11.819 0 +0
2020-04-02 2020-03-31 13.115 0 +0
2020-04-01 2020-03-30 12.319 0 +0
2020-03-31 2020-03-27 13.500 0 +0
2020-03-30 2020-03-26 12.486 0 +0
2020-03-27 2020-03-25 11.973 0 +0
2020-03-26 2020-03-24 11.819 0 +0
2020-03-25 2020-03-23 10.920 0 +0
2020-03-24 2020-03-20 11.280 0 +0
2020-03-23 2020-03-19 11.164 0 +0
2020-03-20 2020-03-18 11.203 0 +0
2020-03-19 2020-03-17 11.729 0 +0
2020-03-18 2020-03-16 13.371 0 +0
2020-03-17 2020-03-13 15.476 0 +0
2020-03-16 2020-03-12 15.809 0 +0
2020-03-13 2020-03-11 16.117 0 +0
2020-03-12 2020-03-10 16.015 0 +0
2020-03-11 2020-03-09 15.784 0 +0
2020-03-10 2020-03-06 16.297 0 +0
2020-03-09 2020-03-05 16.528 0 +0
2020-03-06 2020-03-04 15.681 0 +0
2020-03-05 2020-03-03 15.347 0 +0
2020-03-04 2020-03-02 15.758 0 +0
2020-03-03 2020-02-28 15.014 0 +0
2020-03-02 2020-02-27 14.988 0 +0
2020-02-28 2020-02-26 14.629 0 +0
2020-02-27 2020-02-25 14.680 0 +0
2020-02-26 2020-02-24 14.629 0 +0
2020-02-25 2020-02-21 15.039 0 +0
2020-02-24 2020-02-20 15.091 0 +0
2020-02-21 2020-02-19 15.193 0 +0
2020-02-20 2020-02-18 15.424 0 +0
2020-02-19 2020-02-17 15.168 0 +0
2020-02-18 2020-02-14 15.245 0 +0
2020-02-17 2020-02-13 14.834 0 +0
2020-02-14 2020-02-12 14.834 0 +0
2020-02-13 2020-02-11 14.295 0 +0
2020-02-12 2020-02-10 13.397 0 +0
2020-02-11 2020-02-07 13.294 0 +0
2020-02-10 2020-02-06 13.525 0 +0
2020-02-07 2020-02-05 13.192 0 +0
2020-02-06 2020-02-04 13.474 0 +0
2020-02-05 2020-02-03 13.217 0 +0
2020-02-04 2020-01-31 12.935 0 +0
2020-02-03 2020-01-30 13.192 0 +0
2020-01-31 2020-01-29 13.628 0 +0
2020-01-30 2020-01-24 14.039 0 +0
2020-01-29 2020-01-22 14.270 0 +0
2020-01-23 2020-01-21 14.116 0 +0
2020-01-22 2020-01-20 14.577 0 +0
2020-01-21 2020-01-17 14.501 0 +0
2020-01-20 2020-01-16 14.244 0 +0
2020-01-17 2020-01-15 13.602 0 +0
2020-01-16 2020-01-14 13.474 0 +0
2020-01-15 2020-01-13 13.782 0 +0
2020-01-14 2020-01-10 13.679 0 +0
2020-01-13 2020-01-09 13.551 0 +0
2020-01-10 2020-01-08 13.679 0 +0
2020-01-09 2020-01-07 13.346 0 +0
2020-01-08 2020-01-06 13.063 0 +0
2020-01-07 2020-01-03 13.500 0 +0
2020-01-06 2020-01-02 13.089 0 +0
2020-01-03 2019-12-31 12.819 0 +0
2020-01-02 2019-12-27 12.909 0 +0
2019-12-30 2019-12-24 12.499 0 +0
2019-12-27 2019-12-20 12.460 0 +0
2019-12-23 2019-12-19 12.550 0 +0
2019-12-20 2019-12-18 12.537 0 +0
2019-12-19 2019-12-17 12.576 0 +0
2019-12-18 2019-12-16 12.281 0 +0
2019-12-17 2019-12-13 12.204 0 +0
2019-12-16 2019-12-12 12.024 0 +0
2019-12-13 2019-12-11 11.665 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.907 0 +0
2019-12-10 2019-12-06 10.856 0 +0
2019-12-09 2019-12-05 10.972 0 +0
2019-12-06 2019-12-04 10.548 0 +0
2019-12-05 2019-12-03 10.599 0 +0
2019-12-04 2019-12-02 10.599 0 +0
2019-12-03 2019-11-29 10.522 0 +0
2019-12-02 2019-11-28 10.933 0 +0
2019-11-29 2019-11-27 11.126 0 +0
2019-11-28 2019-11-26 11.395 0 +0
2019-11-27 2019-11-25 11.883 0 +0
2019-11-26 2019-11-22 11.331 0 +0
2019-11-25 2019-11-21 11.138 0 +0
2019-11-22 2019-11-20 11.318 0 +0
2019-11-21 2019-11-19 11.421 0 +0
2019-11-20 2019-11-18 11.459 0 +0
2019-11-19 2019-11-15 11.241 0 +0
2019-11-18 2019-11-14 10.779 0 +0
2019-11-15 2019-11-13 10.779 0 +0
2019-11-14 2019-11-12 10.445 0 +0
2019-11-13 2019-11-11 10.471 0 +0
2019-11-12 2019-11-08 10.612 0 +0
2019-11-11 2019-11-07 10.676 0 +0
2019-11-08 2019-11-06 10.792 0 +0
2019-11-07 2019-11-05 10.753 0 +0
2019-11-06 2019-11-04 10.843 0 +0
2019-11-05 2019-11-01 10.741 0 +0
2019-11-04 2019-10-31 10.407 0 +0
2019-11-01 2019-10-30 10.381 0 +0
2019-10-31 2019-10-29 10.471 0 +0
2019-10-30 2019-10-28 10.138 0 +0
2019-10-29 2019-10-25 9.894 0 +0
2019-10-28 2019-10-24 9.817 0 +0
2019-10-25 2019-10-23 9.791 0 +0
2019-10-24 2019-10-22 9.919 0 +0
2019-10-23 2019-10-21 9.919 0 +0
2019-10-22 2019-10-18 9.958 0 +0
2019-10-21 2019-10-17 10.048 0 +0
2019-10-18 2019-10-16 9.945 0 +0
2019-10-17 2019-10-15 10.176 0 +0
2019-10-16 2019-10-14 10.176 0 +0
2019-10-15 2019-10-11 9.881 0 +0
2019-10-14 2019-10-10 9.830 0 +0
2019-10-11 2019-10-09 10.099 0 +0
2019-10-10 2019-10-08 10.073 0 +0
2019-10-09 2019-10-04 10.009 0 +0
2019-10-08 2019-10-03 9.894 0 +0
2019-10-04 2019-10-02 9.778 0 +0
2019-10-03 2019-09-30 9.522 0 +0
2019-10-02 2019-09-27 9.688 0 +0
2019-09-30 2019-09-26 9.175 0 +0
2019-09-27 2019-09-25 9.060 0 +0
2019-09-26 2019-09-24 8.995 0 +0
2019-09-25 2019-09-23 9.137 0 +0
2019-09-24 2019-09-20 8.983 0 +0
2019-09-23 2019-09-19 9.137 0 +0
2019-09-20 2019-09-18 9.355 0 +0
2019-09-19 2019-09-17 8.944 0 +0
2019-09-18 2019-09-16 8.931 0 +0
2019-09-17 2019-09-13 9.214 0 +0
2019-09-16 2019-09-12 9.047 0 +0
2019-09-13 2019-09-11 9.034 0 +0
2019-09-12 2019-09-10 8.983 0 +0
2019-09-11 2019-09-09 8.867 0 +0
2019-09-10 2019-09-06 9.162 0 +0
2019-09-09 2019-09-05 9.434 0 +0
2019-09-06 2019-09-04 9.447 0 +0
2019-09-05 2019-09-03 9.604 0 +0
2019-09-04 2019-09-02 9.800 0 +0
2019-09-03 2019-08-30 9.826 0 +0
2019-09-02 2019-08-29 9.917 0 +0
2019-08-30 2019-08-28 9.995 0 +0
2019-08-29 2019-08-27 9.473 0 +0
2019-08-28 2019-08-26 9.004 0 +0
2019-08-27 2019-08-23 9.369 0 +0
2019-08-26 2019-08-22 8.965 0 +0
2019-08-23 2019-08-21 9.108 0 +0
2019-08-22 2019-08-20 9.082 0 +0
2019-08-21 2019-08-19 9.134 0 +0
2019-08-20 2019-08-16 8.743 0 +0
2019-08-19 2019-08-15 8.821 0 +0
2019-08-16 2019-08-14 8.599 0 +0
2019-08-15 2019-08-13 8.651 0 +0
2019-08-14 2019-08-12 8.821 0 +0
2019-08-13 2019-08-09 8.743 0 +0
2019-08-12 2019-08-08 9.069 0 +0
2019-08-09 2019-08-07 8.769 0 +0
2019-08-08 2019-08-06 8.625 0 +0
2019-08-07 2019-08-05 8.547 0 +0
2019-08-06 2019-08-02 9.030 0 +0
2019-08-05 2019-08-01 9.239 0 +0
2019-08-02 2019-07-31 9.500 0 +0
2019-08-01 2019-07-30 9.395 0 +0
2019-07-31 2019-07-29 9.317 0 +0
2019-07-30 2019-07-26 9.382 0 +0
2019-07-29 2019-07-25 9.408 0 +0
2019-07-26 2019-07-24 9.604 0 +0
2019-07-25 2019-07-23 9.591 0 +0
2019-07-24 2019-07-22 9.369 0 +0
2019-07-23 2019-07-19 9.526 0 +0
2019-07-22 2019-07-18 9.408 0 +0
2019-07-19 2019-07-17 9.460 0 +0
2019-07-18 2019-07-16 9.030 0 +0
2019-07-17 2019-07-15 8.899 0 +0
2019-07-16 2019-07-12 9.017 0 +0
2019-07-15 2019-07-11 8.704 0 +0
2019-07-12 2019-07-10 8.795 0 +0
2019-07-11 2019-07-09 8.560 0 +0
2019-07-10 2019-07-08 8.573 0 +0
2019-07-09 2019-07-05 8.403 0 +0
2019-07-08 2019-07-04 8.573 0 +0
2019-07-05 2019-07-03 8.286 0 +0
2019-07-04 2019-07-02 8.221 0 +0
2019-07-03 2019-06-28 8.195 0 +0
2019-07-02 2019-06-27 7.607 0 +0
2019-06-28 2019-06-26 7.581 0 +0
2019-06-27 2019-06-25 7.164 0 +0
2019-06-26 2019-06-24 7.229 0 +0
2019-06-25 2019-06-21 7.059 0 +0
2019-06-24 2019-06-20 7.046 0 +0
2019-06-21 2019-06-19 6.785 0 +0
2019-06-20 2019-06-18 6.681 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.877 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.981 0 +0
2019-06-13 2019-06-11 7.020 0 +0
2019-06-12 2019-06-10 6.942 0 +0
2019-06-11 2019-06-06 6.825 0 +0
2019-06-10 2019-06-05 7.020 0 +0
2019-06-06 2019-06-04 6.838 0 +0
2019-06-05 2019-06-03 6.603 0 +0
2019-06-04 2019-05-31 6.524 0 +0
2019-06-03 2019-05-30 6.681 0 +0
2019-05-31 2019-05-29 6.992 0 +0
2019-05-30 2019-05-28 7.127 0 +0
2019-05-29 2019-05-27 7.155 0 +0
2019-05-28 2019-05-24 7.032 0 +0
2019-05-27 2019-05-23 6.870 0 +0
2019-05-24 2019-05-22 6.937 0 +0
2019-05-23 2019-05-21 6.870 0 +0
2019-05-22 2019-05-20 6.897 0 +0
2019-05-21 2019-05-17 7.182 0 +0
2019-05-20 2019-05-16 7.236 0 +0
2019-05-17 2019-05-15 7.209 0 +0
2019-05-16 2019-05-14 7.195 0 +0
2019-05-15 2019-05-10 7.372 0 +0
2019-05-14 2019-05-09 7.236 0 +0
2019-05-10 2019-05-08 7.331 0 +0
2019-05-09 2019-05-07 7.494 0 +0
2019-05-08 2019-05-06 7.399 0 +0
2019-05-07 2019-05-03 7.616 0 +0
2019-05-06 2019-05-02 7.671 0 +0
2019-05-03 2019-04-30 7.535 0 +0
2019-05-02 2019-04-29 7.304 0 +0
2019-04-30 2019-04-26 7.209 0 +0
2019-04-29 2019-04-25 7.182 0 +0
2019-04-26 2019-04-24 7.209 0 +0
2019-04-25 2019-04-23 7.114 0 +0
2019-04-24 2019-04-18 7.277 0 +0
2019-04-23 2019-04-17 7.399 0 +0
2019-04-18 2019-04-16 7.358 0 +0
2019-04-17 2019-04-15 7.358 0 +0
2019-04-16 2019-04-12 7.372 0 +0
2019-04-15 2019-04-11 7.413 0 +0
2019-04-12 2019-04-10 7.480 0 +0
2019-04-11 2019-04-09 7.467 0 +0
2019-04-10 2019-04-08 7.399 0 +0
2019-04-09 2019-04-04 7.236 0 +0
2019-04-08 2019-04-03 7.073 0 +0
2019-04-04 2019-04-02 7.155 0 +0
2019-04-03 2019-04-01 7.005 0 +0
2019-04-02 2019-03-29 6.897 0 +0
2019-04-01 2019-03-28 6.924 0 +0
2019-03-29 2019-03-27 6.354 0 +0
2019-03-28 2019-03-26 5.919 0 +0
2019-03-27 2019-03-25 5.824 0 +0
2019-03-26 2019-03-22 5.960 0 +0
2019-03-25 2019-03-21 5.960 0 +0
2019-03-22 2019-03-20 5.919 0 +0
2019-03-21 2019-03-19 6.082 0 +0
2019-03-20 2019-03-18 6.041 0 +0
2019-03-19 2019-03-15 5.960 0 +0
2019-03-18 2019-03-14 5.973 0 +0
2019-03-15 2019-03-13 6.055 0 +0
2019-03-14 2019-03-12 5.973 0 +0
2019-03-13 2019-03-11 5.973 0 +0
2019-03-12 2019-03-08 5.946 0 +0
2019-03-11 2019-03-07 6.041 0 +0
2019-03-08 2019-03-06 6.123 0 +0
2019-03-07 2019-03-05 6.177 0 +0
2019-03-06 2019-03-04 6.218 0 +0
2019-03-05 2019-03-01 5.960 0 +0
2019-03-04 2019-02-28 5.946 0 +0
2019-03-01 2019-02-27 6.041 0 +0
2019-02-28 2019-02-26 6.069 0 +0
2019-02-27 2019-02-25 6.245 0 +0
2019-02-26 2019-02-22 6.123 0 +0
2019-02-25 2019-02-21 6.055 0 +0
2019-02-22 2019-02-20 5.973 0 +0
2019-02-21 2019-02-19 5.946 0 +0
2019-02-20 2019-02-18 6.069 0 +0
2019-02-19 2019-02-15 5.946 0 +0
2019-02-18 2019-02-14 6.123 0 +0
2019-02-15 2019-02-13 6.191 0 +0
2019-02-14 2019-02-12 5.987 0 +0
2019-02-13 2019-02-11 6.041 0 +0
2019-02-12 2019-02-08 6.082 0 +0
2019-02-11 2019-02-04 6.014 0 +0
2019-02-08 2019-01-31 5.946 0 +0
2019-02-01 2019-01-30 5.878 0 +0
2019-01-31 2019-01-29 5.919 0 +0
2019-01-30 2019-01-28 5.851 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 6.096 0 +0
2019-01-25 2019-01-23 5.973 0 +0
2019-01-24 2019-01-22 6.014 0 +0
2019-01-23 2019-01-21 6.041 0 +0
2019-01-22 2019-01-18 5.865 0 +0
2019-01-21 2019-01-17 5.811 0 +0
2019-01-18 2019-01-16 5.811 0 +0
2019-01-17 2019-01-15 5.770 0 +0
2019-01-16 2019-01-14 5.566 0 +0
2019-01-15 2019-01-11 5.566 0 +0
2019-01-14 2019-01-10 5.308 0 +0
2019-01-11 2019-01-09 5.281 0 +0
2019-01-10 2019-01-08 5.254 0 +0
2019-01-09 2019-01-07 5.254 0 +0
2019-01-08 2019-01-04 5.091 0 +0
2019-01-07 2019-01-03 5.091 0 +0
2019-01-04 2019-01-02 5.200 0 +0
2019-01-03 2018-12-31 5.322 0 +0
2019-01-02 2018-12-27 5.172 0 +0
2018-12-28 2018-12-24 5.200 0 +0
2018-12-27 2018-12-20 5.308 0 +0
2018-12-21 2018-12-19 5.363 0 +0
2018-12-20 2018-12-18 5.349 0 +0
2018-12-19 2018-12-17 5.430 0 +0
2018-12-18 2018-12-14 5.512 0 +0
2018-12-17 2018-12-13 5.553 0 +0
2018-12-14 2018-12-12 5.390 0 +0
2018-12-13 2018-12-11 5.349 0 +0
2018-12-12 2018-12-10 5.322 0 +0
2018-12-11 2018-12-07 5.471 0 +0
2018-12-10 2018-12-06 5.498 0 +0
2018-12-07 2018-12-05 5.702 0 +0
2018-12-06 2018-12-04 5.743 0 +0
2018-12-05 2018-12-03 5.607 0 +0
2018-12-04 2018-11-30 5.458 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.349 0 +0
2018-11-29 2018-11-27 5.349 0 +0
2018-11-28 2018-11-26 5.349 0 +0
2018-11-27 2018-11-23 5.335 0 +0
2018-11-26 2018-11-22 5.430 0 +0
2018-11-23 2018-11-21 5.444 0 +0
2018-11-22 2018-11-20 5.458 0 +0
2018-11-21 2018-11-19 5.458 0 +0
2018-11-20 2018-11-16 5.498 0 +0
2018-11-19 2018-11-15 5.593 0 +0
2018-11-16 2018-11-14 5.539 0 +0
2018-11-15 2018-11-13 5.566 0 +0
2018-11-14 2018-11-12 5.525 0 +0
2018-11-13 2018-11-09 5.444 0 +0
2018-11-12 2018-11-08 5.688 0 +0
2018-11-09 2018-11-07 5.634 0 +0
2018-11-08 2018-11-06 5.675 0 +0
2018-11-07 2018-11-05 5.838 0 +0
2018-11-06 2018-11-02 5.987 0 +0
2018-11-05 2018-11-01 5.865 0 +0
2018-11-02 2018-10-31 5.607 0 +0
2018-11-01 2018-10-30 5.539 0 +0
2018-10-31 2018-10-29 5.512 0 +0
2018-10-30 2018-10-26 5.702 0 +0
2018-10-29 2018-10-25 5.688 0 +0
2018-10-26 2018-10-24 5.811 0 +0
2018-10-25 2018-10-23 5.702 0 +0
2018-10-24 2018-10-22 5.824 0 +0
2018-10-23 2018-10-19 5.634 0 +0
2018-10-22 2018-10-18 5.444 0 +0
2018-10-19 2018-10-16 5.430 0 +0
2018-10-18 2018-10-15 5.430 0 +0
2018-10-16 2018-10-12 5.444 0 +0
2018-10-15 2018-10-11 5.363 0 +0
2018-10-12 2018-10-10 5.648 0 +0
2018-10-11 2018-10-09 5.675 0 +0
2018-10-10 2018-10-08 5.648 0 +0
2018-10-09 2018-10-05 5.892 0 +0
2018-10-08 2018-10-04 5.865 0 +0
2018-10-05 2018-10-03 5.933 0 +0
2018-10-04 2018-10-02 5.973 0 +0
2018-10-03 2018-09-28 6.028 0 +0
2018-10-02 2018-09-27 5.933 0 +0
2018-09-28 2018-09-26 5.973 0 +0
2018-09-27 2018-09-24 5.906 0 +0
2018-09-26 2018-09-21 6.014 0 +0
2018-09-24 2018-09-20 5.783 0 +0
2018-09-21 2018-09-19 5.906 0 +0
2018-09-20 2018-09-18 5.716 0 +0
2018-09-19 2018-09-17 5.702 0 +0
2018-09-18 2018-09-14 5.838 0 +0
2018-09-17 2018-09-13 5.797 0 +0
2018-09-14 2018-09-12 5.702 0 +0
2018-09-13 2018-09-11 6.004 0 +0
2018-09-12 2018-09-10 6.073 0 +0
2018-09-11 2018-09-07 6.157 0 +0
2018-09-10 2018-09-06 6.171 0 +0
2018-09-07 2018-09-05 6.185 0 +0
2018-09-06 2018-09-04 6.393 0 +0
2018-09-05 2018-09-03 6.379 0 +0
2018-09-04 2018-08-31 6.296 0 +0
2018-09-03 2018-08-30 6.379 0 +0
2018-08-31 2018-08-29 6.782 0 +0
2018-08-30 2018-08-28 6.365 0 +0
2018-08-29 2018-08-27 6.379 0 +0
2018-08-28 2018-08-24 6.129 0 +0
2018-08-27 2018-08-23 6.185 0 +0
2018-08-24 2018-08-22 6.226 0 +0
2018-08-23 2018-08-21 6.198 0 +0
2018-08-22 2018-08-20 6.087 0 +0
2018-08-21 2018-08-17 6.018 0 +0
2018-08-20 2018-08-16 6.101 0 +0
2018-08-17 2018-08-15 6.101 0 +0
2018-08-16 2018-08-14 6.324 0 +0
2018-08-15 2018-08-13 6.351 0 +0
2018-08-14 2018-08-10 6.435 0 +0
2018-08-13 2018-08-09 6.407 0 +0
2018-08-10 2018-08-08 6.337 0 +0
2018-08-09 2018-08-07 6.518 0 +0
2018-08-08 2018-08-06 6.296 0 +0
2018-08-07 2018-08-03 6.435 0 +0
2018-08-06 2018-08-02 6.643 0 +0
2018-08-03 2018-08-01 6.685 0 +0
2018-08-02 2018-07-31 6.713 0 +0
2018-08-01 2018-07-30 6.782 0 +0
2018-07-31 2018-07-27 6.824 0 +0
2018-07-30 2018-07-26 6.740 0 +0
2018-07-27 2018-07-25 6.893 0 +0
2018-07-26 2018-07-24 6.740 0 +0
2018-07-25 2018-07-23 6.560 0 +0
2018-07-24 2018-07-20 6.601 0 +0
2018-07-23 2018-07-19 6.643 0 +0
2018-07-20 2018-07-18 6.866 0 +0
2018-07-19 2018-07-17 6.685 0 +0
2018-07-18 2018-07-16 6.852 0 +0
2018-07-17 2018-07-13 7.046 0 +0
2018-07-16 2018-07-12 7.227 0 +0
2018-07-13 2018-07-11 6.713 0 +0
2018-07-12 2018-07-10 6.754 0 +0
2018-07-11 2018-07-09 6.810 0 +0
2018-07-10 2018-07-06 6.657 0 +0
2018-07-09 2018-07-05 6.699 0 +0
2018-07-06 2018-07-04 6.782 0 +0
2018-07-05 2018-07-03 6.866 0 +0
2018-07-04 2018-06-29 6.921 0 +0
2018-07-03 2018-06-28 6.643 0 +0
2018-06-29 2018-06-27 6.615 0 +0
2018-06-28 2018-06-26 6.893 0 +0
2018-06-27 2018-06-25 6.977 0 +0
2018-06-26 2018-06-22 7.255 0 +0
2018-06-25 2018-06-21 7.227 0 +0
2018-06-22 2018-06-20 7.324 0 +0
2018-06-21 2018-06-19 7.282 0 +0
2018-06-20 2018-06-15 7.630 0 +0
2018-06-19 2018-06-14 7.950 0 +0
2018-06-15 2018-06-13 8.033 0 +0
2018-06-14 2018-06-12 8.089 0 +0
2018-06-13 2018-06-11 7.866 0 +0
2018-06-12 2018-06-08 8.033 0 +0
2018-06-11 2018-06-07 8.130 0 +0
2018-06-08 2018-06-06 8.102 0 +0
2018-06-07 2018-06-05 8.158 0 +0
2018-06-06 2018-06-04 8.130 0 +0
2018-06-05 2018-06-01 7.797 0 +0
2018-06-04 2018-05-31 7.685 0 +0
2018-06-01 2018-05-30 7.547 0 +0
2018-05-31 2018-05-29 7.811 0 +0
2018-05-30 2018-05-28 8.263 0 +0
2018-05-29 2018-05-25 8.249 0 +0
2018-05-28 2018-05-24 8.579 0 +0
2018-05-25 2018-05-23 8.536 0 +0
2018-05-24 2018-05-21 8.823 0 +0
2018-05-23 2018-05-18 8.809 0 +0
2018-05-21 2018-05-17 8.895 0 +0
2018-05-18 2018-05-16 9.081 0 +0
2018-05-17 2018-05-15 8.981 0 +0
2018-05-16 2018-05-14 8.722 0 +0
2018-05-15 2018-05-11 8.579 0 +0
2018-05-14 2018-05-10 8.722 0 +0
2018-05-11 2018-05-09 8.694 0 +0
2018-05-10 2018-05-08 8.579 0 +0
2018-05-09 2018-05-07 8.479 0 +0
2018-05-08 2018-05-04 8.593 0 +0
2018-05-07 2018-05-03 8.579 0 +0
2018-05-04 2018-05-02 8.608 0 +0
2018-05-03 2018-04-30 8.708 0 +0
2018-05-02 2018-04-27 8.579 0 +0
2018-04-30 2018-04-26 8.593 0 +0
2018-04-27 2018-04-25 8.765 0 +0
2018-04-26 2018-04-24 8.722 0 +0
2018-04-25 2018-04-23 8.436 0 +0
2018-04-24 2018-04-20 8.436 0 +0
2018-04-23 2018-04-19 8.880 0 +0
2018-04-20 2018-04-18 8.938 0 +0
2018-04-19 2018-04-17 8.694 0 +0
2018-04-18 2018-04-16 8.765 0 +0
2018-04-17 2018-04-13 8.880 0 +0
2018-04-16 2018-04-12 8.866 0 +0
2018-04-13 2018-04-11 8.909 0 +0
2018-04-12 2018-04-10 8.780 0 +0
2018-04-11 2018-04-09 8.737 0 +0
2018-04-10 2018-04-06 8.593 0 +0
2018-04-09 2018-04-04 8.450 0 +0
2018-04-06 2018-04-03 8.679 0 +0
2018-04-04 2018-03-29 8.565 0 +0
2018-04-03 2018-03-28 8.737 0 +0
2018-03-29 2018-03-27 9.009 0 +0
2018-03-28 2018-03-26 8.923 0 +0
2018-03-27 2018-03-23 8.608 0 +0
2018-03-26 2018-03-22 8.765 0 +0
2018-03-23 2018-03-21 8.636 0 +0
2018-03-22 2018-03-20 8.780 0 +0
2018-03-21 2018-03-19 7.804 0 +0
2018-03-20 2018-03-16 7.890 0 +0
2018-03-19 2018-03-15 8.034 0 +0
2018-03-16 2018-03-14 7.991 0 +0
2018-03-15 2018-03-13 8.106 0 +0
2018-03-14 2018-03-12 8.091 0 +0
2018-03-13 2018-03-09 7.991 0 +0
2018-03-12 2018-03-08 7.847 0 +0
2018-03-09 2018-03-07 7.675 0 +0
2018-03-08 2018-03-06 7.632 0 +0
2018-03-07 2018-03-05 7.517 0 +0
2018-03-06 2018-03-02 7.603 0 +0
2018-03-05 2018-03-01 7.532 0 +0
2018-03-02 2018-02-28 7.388 0 +0
2018-03-01 2018-02-27 7.618 0 +0
2018-02-28 2018-02-26 7.560 0 +0
2018-02-27 2018-02-23 7.575 0 +0
2018-02-26 2018-02-22 7.560 0 +0
2018-02-23 2018-02-21 7.517 0 +0
2018-02-22 2018-02-20 7.517 0 +0
2018-02-21 2018-02-15 7.546 0 +0
2018-02-20 2018-02-13 7.317 0 +0
2018-02-14 2018-02-12 7.431 0 +0
2018-02-13 2018-02-09 7.302 0 +0
2018-02-12 2018-02-08 7.704 0 +0
2018-02-09 2018-02-07 7.546 0 +0
2018-02-08 2018-02-06 7.862 0 +0
2018-02-07 2018-02-05 8.263 0 +0
2018-02-06 2018-02-02 8.335 0 +0
2018-02-05 2018-02-01 8.464 0 +0
2018-02-02 2018-01-31 8.737 0 +0
2018-02-01 2018-01-30 8.565 0 +0
2018-01-31 2018-01-29 8.622 0 +0
2018-01-30 2018-01-26 8.780 0 +0
2018-01-29 2018-01-25 8.335 0 +0
2018-01-26 2018-01-24 8.321 0 +0
2018-01-25 2018-01-23 7.890 0 +0
2018-01-24 2018-01-22 7.905 0 +0
2018-01-23 2018-01-19 7.905 0 +0
2018-01-22 2018-01-18 7.603 0 +0
2018-01-19 2018-01-17 7.675 0 +0
2018-01-18 2018-01-16 7.589 0 +0
2018-01-17 2018-01-15 7.431 0 +0
2018-01-16 2018-01-12 7.733 0 +0
2018-01-15 2018-01-11 7.718 0 +0
2018-01-12 2018-01-10 7.589 0 +0
2018-01-11 2018-01-09 7.661 0 +0
2018-01-10 2018-01-08 7.776 0 +0
2018-01-09 2018-01-05 7.575 0 +0
2018-01-08 2018-01-04 7.661 0 +0
2018-01-05 2018-01-03 7.733 0 +0
2018-01-04 2018-01-02 7.489 0 +0
2018-01-03 2017-12-29 7.259 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.288 0 +0
2017-12-28 2017-12-22 7.116 0 +0
2017-12-27 2017-12-21 6.958 0 +0
2017-12-22 2017-12-20 6.900 0 +0
2017-12-21 2017-12-19 6.829 0 +0
2017-12-20 2017-12-18 6.829 0 +0
2017-12-19 2017-12-15 6.944 0 +0
2017-12-18 2017-12-14 6.872 0 +0
2017-12-15 2017-12-13 6.857 0 +0
2017-12-14 2017-12-12 6.886 0 +0
2017-12-13 2017-12-11 6.886 0 +0
2017-12-12 2017-12-08 6.857 0 +0
2017-12-11 2017-12-07 6.857 0 +0
2017-12-08 2017-12-06 6.929 0 +0
2017-12-07 2017-12-05 7.087 0 +0
2017-12-06 2017-12-04 7.101 0 +0
2017-12-05 2017-12-01 7.144 0 +0
2017-12-04 2017-11-30 7.159 0 +0
2017-12-01 2017-11-29 7.173 0 +0
2017-11-30 2017-11-28 7.159 0 +0
2017-11-29 2017-11-27 7.173 0 +0
2017-11-28 2017-11-24 7.273 0 +0
2017-11-27 2017-11-23 7.245 0 +0
2017-11-24 2017-11-22 7.216 0 +0
2017-11-23 2017-11-21 7.187 0 +0
2017-11-22 2017-11-20 7.230 0 +0
2017-11-21 2017-11-17 7.302 0 +0
2017-11-20 2017-11-16 7.460 0 +0
2017-11-17 2017-11-15 7.360 0 +0
2017-11-16 2017-11-14 7.517 0 +0
2017-11-15 2017-11-13 7.589 0 +0
2017-11-14 2017-11-10 7.675 0 +0
2017-11-13 2017-11-09 7.718 0 +0
2017-11-10 2017-11-08 7.804 0 +0
2017-11-09 2017-11-07 7.661 0 +0
2017-11-08 2017-11-06 7.503 0 +0
2017-11-07 2017-11-03 7.661 0 +0
2017-11-06 2017-11-02 7.560 0 +0
2017-11-03 2017-11-01 7.474 0 +0
2017-11-02 2017-10-31 7.474 0 +0
2017-11-01 2017-10-30 7.431 0 +0
2017-10-31 2017-10-27 7.503 0 +0
2017-10-30 2017-10-26 7.532 0 +0
2017-10-27 2017-10-25 7.589 0 +0
2017-10-26 2017-10-24 7.575 0 +0
2017-10-25 2017-10-23 7.603 0 +0
2017-10-24 2017-10-20 7.675 0 +0
2017-10-23 2017-10-19 7.704 0 +0
2017-10-20 2017-10-18 7.948 0 +0
2017-10-19 2017-10-17 7.976 0 +0
2017-10-18 2017-10-16 8.048 0 +0
2017-10-17 2017-10-13 7.862 0 +0
2017-10-16 2017-10-12 7.819 0 +0
2017-10-13 2017-10-11 7.804 0 +0
2017-10-12 2017-10-10 7.761 0 +0
2017-10-11 2017-10-09 7.747 0 +0
2017-10-10 2017-10-06 7.819 0 +0
2017-10-09 2017-10-04 7.747 0 +0
2017-10-06 2017-10-03 7.804 0 +0
2017-10-04 2017-09-29 7.646 0 +0
2017-10-03 2017-09-28 7.632 0 +0
2017-09-29 2017-09-27 7.661 0 +0
2017-09-28 2017-09-26 7.460 0 +0
2017-09-27 2017-09-25 7.675 0 +0
2017-09-26 2017-09-22 8.091 0 +0
2017-09-25 2017-09-21 8.177 0 +0
2017-09-22 2017-09-20 7.905 0 +0
2017-09-21 2017-09-19 7.933 0 +0
2017-09-20 2017-09-18 7.933 0 +0
2017-09-19 2017-09-15 7.862 0 +0
2017-09-18 2017-09-14 7.962 0 +0
2017-09-15 2017-09-13 7.847 0 +0
2017-09-14 2017-09-12 7.790 0 +0
2017-09-13 2017-09-11 7.733 0 +0
2017-09-12 2017-09-08 7.632 0 +0
2017-09-11 2017-09-07 7.733 0 +0
2017-09-08 2017-09-06 7.718 0 +0
2017-09-07 2017-09-05 7.948 0 +0
2017-09-06 2017-09-04 7.847 0 +0
2017-09-05 2017-09-01 7.962 0 +0
2017-09-04 2017-08-31 8.063 0 +0
2017-09-01 2017-08-30 8.120 0 +0
2017-08-31 2017-08-29 8.005 0 +0
2017-08-30 2017-08-28 8.149 0 +0
2017-08-29 2017-08-25 8.077 0 +0
2017-08-28 2017-08-24 7.991 0 +0
2017-08-25 2017-08-22 7.905 0 +0
2017-08-24 2017-08-21 7.532 0 +0
2017-08-22 2017-08-18 7.417 0 +0
2017-08-21 2017-08-17 7.618 0 +0
2017-08-18 2017-08-16 7.560 0 +0
2017-08-17 2017-08-15 7.460 0 +0
2017-08-16 2017-08-14 7.417 0 +0
2017-08-15 2017-08-11 7.273 0 +0
2017-08-14 2017-08-10 7.474 0 +0
2017-08-11 2017-08-09 7.431 0 +0
2017-08-10 2017-08-08 7.589 0 +0
2017-08-09 2017-08-07 7.747 0 +0
2017-08-08 2017-08-04 7.718 0 +0
2017-08-07 2017-08-03 7.704 0 +0
2017-08-04 2017-08-02 7.804 0 +0
2017-08-03 2017-08-01 7.790 0 +0
2017-08-02 2017-07-31 7.905 0 +0
2017-08-01 2017-07-28 7.847 0 +0
2017-07-31 2017-07-27 7.948 0 +0
2017-07-28 2017-07-26 8.034 0 +0
2017-07-27 2017-07-25 8.249 0 +0
2017-07-26 2017-07-24 8.149 0 +0
2017-07-25 2017-07-21 8.349 0 +0
2017-07-24 2017-07-20 8.120 0 +0
2017-07-21 2017-07-19 8.321 0 +0
2017-07-20 2017-07-18 7.991 0 +0
2017-07-19 2017-07-17 8.149 0 +0
2017-07-18 2017-07-14 8.220 0 +0
2017-07-17 2017-07-13 8.550 0 +0
2017-07-14 2017-07-12 8.708 0 +0
2017-07-13 2017-07-11 8.622 0 +0
2017-07-12 2017-07-10 8.737 0 +0
2017-07-11 2017-07-07 8.378 0 +0
2017-07-10 2017-07-06 8.450 0 +0
2017-07-07 2017-07-05 8.579 0 +0
2017-07-06 2017-07-04 8.536 0 +0
2017-07-05 2017-07-03 8.608 0 +0
2017-07-04 2017-06-30 8.608 0 +0
2017-07-03 2017-06-29 8.493 0 +0
2017-06-30 2017-06-28 8.306 0 +0
2017-06-29 2017-06-27 8.306 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.220 0 +0
2017-06-26 2017-06-22 8.134 0 +0
2017-06-23 2017-06-21 8.263 0 +0
2017-06-22 2017-06-20 8.263 0 +0
2017-06-21 2017-06-19 8.306 0 +0
2017-06-20 2017-06-16 8.407 0 +0
2017-06-19 2017-06-15 8.321 0 +0
2017-06-16 2017-06-14 8.450 0 +0
2017-06-15 2017-06-13 8.636 0 +0
2017-06-14 2017-06-12 8.522 0 +0
2017-06-13 2017-06-09 8.708 0 +0
2017-06-12 2017-06-08 8.665 0 +0
2017-06-09 2017-06-07 8.493 0 +0
2017-06-08 2017-06-06 8.436 0 +0
2017-06-07 2017-06-05 8.407 0 +0
2017-06-06 2017-06-02 8.392 0 +0
2017-06-05 2017-06-01 8.249 0 +0
2017-06-02 2017-05-31 8.550 0 +0
2017-06-01 2017-05-29 8.507 0 +0
2017-05-31 2017-05-26 8.536 0 +0
2017-05-29 2017-05-25 8.636 0 +0
2017-05-26 2017-05-24 8.636 0 +0
2017-05-25 2017-05-23 8.479 0 +0
2017-05-24 2017-05-22 8.986 0 +0
2017-05-23 2017-05-19 8.854 0 +0
2017-05-22 2017-05-18 8.854 0 +0
2017-05-19 2017-05-17 8.971 0 +0
2017-05-18 2017-05-16 9.001 0 +0
2017-05-17 2017-05-15 8.942 0 +0
2017-05-16 2017-05-12 8.824 0 +0
2017-05-15 2017-05-11 8.986 0 +0
2017-05-12 2017-05-10 9.104 0 +0
2017-05-11 2017-05-09 9.280 0 +0
2017-05-10 2017-05-08 9.163 0 +0
2017-05-09 2017-05-05 9.016 0 +0
2017-05-08 2017-05-04 8.868 0 +0
2017-05-05 2017-05-02 9.163 0 +0
2017-05-04 2017-04-28 9.118 0 +0
2017-05-02 2017-04-27 9.192 0 +0
2017-04-28 2017-04-26 9.383 0 +0
2017-04-27 2017-04-25 9.604 0 +0
2017-04-26 2017-04-24 9.295 0 +0
2017-04-25 2017-04-21 9.442 0 +0
2017-04-24 2017-04-20 9.427 0 +0
2017-04-21 2017-04-19 9.177 0 +0
2017-04-20 2017-04-18 9.221 0 +0
2017-04-19 2017-04-13 9.648 0 +0
2017-04-18 2017-04-12 9.677 0 +0
2017-04-13 2017-04-11 9.883 0 +0
2017-04-12 2017-04-10 10.104 0 +0
2017-04-11 2017-04-07 10.089 0 +0
2017-04-10 2017-04-06 10.016 0 +0
2017-04-07 2017-04-05 10.119 0 +0
2017-04-06 2017-04-03 9.780 0 +0
2017-04-05 2017-03-31 9.663 0 +0
2017-04-03 2017-03-30 9.766 0 +0
2017-03-31 2017-03-29 9.736 0 +0
2017-03-30 2017-03-28 9.677 0 +0
2017-03-29 2017-03-27 9.368 0 +0
2017-03-28 2017-03-24 9.780 0 +0
2017-03-27 2017-03-23 9.913 0 +0
2017-03-24 2017-03-22 10.074 0 +0
2017-03-23 2017-03-21 9.854 0 +0
2017-03-22 2017-03-20 9.780 0 +0
2017-03-21 2017-03-17 9.824 0 +0
2017-03-20 2017-03-16 9.810 0 +0
2017-03-17 2017-03-15 9.648 0 +0
2017-03-16 2017-03-14 9.471 0 +0
2017-03-15 2017-03-13 9.251 0 +0
2017-03-14 2017-03-10 8.898 0 +0
2017-03-13 2017-03-09 8.913 0 +0
2017-03-10 2017-03-08 8.545 0 +0
2017-03-09 2017-03-07 8.545 0 +0
2017-03-08 2017-03-06 8.618 0 +0
2017-03-07 2017-03-03 8.545 0 +0
2017-03-06 2017-03-02 8.515 0 +0
2017-03-03 2017-03-01 8.648 0 +0
2017-03-02 2017-02-28 8.574 0 +0
2017-03-01 2017-02-27 8.589 0 +0
2017-02-28 2017-02-24 8.604 0 +0
2017-02-27 2017-02-23 8.471 0 +0
2017-02-24 2017-02-22 8.413 0 +0
2017-02-23 2017-02-21 8.060 0 +0
2017-02-22 2017-02-20 8.133 0 +0
2017-02-21 2017-02-17 8.177 0 +0
2017-02-20 2017-02-16 8.324 0 +0
2017-02-17 2017-02-15 8.442 0 +0
2017-02-16 2017-02-14 8.280 0 +0
2017-02-15 2017-02-13 8.280 0 +0
2017-02-14 2017-02-10 8.045 0 +0
2017-02-13 2017-02-09 8.074 0 +0
2017-02-10 2017-02-08 8.104 0 +0
2017-02-09 2017-02-07 8.104 0 +0
2017-02-08 2017-02-06 8.060 0 +0
2017-02-07 2017-02-03 8.045 0 +0
2017-02-06 2017-02-02 8.030 0 +0
2017-02-03 2017-02-01 8.104 0 +0
2017-02-02 2017-01-27 7.824 0 +0
2017-02-01 2017-01-25 7.854 0 +0
2017-01-26 2017-01-24 7.839 0 +0
2017-01-25 2017-01-23 7.692 0 +0
2017-01-24 2017-01-20 7.471 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.633 0 +0
2017-01-19 2017-01-17 7.795 0 +0
2017-01-18 2017-01-16 7.736 0 +0
2017-01-17 2017-01-13 7.765 0 +0
2017-01-16 2017-01-12 7.721 0 +0
2017-01-13 2017-01-11 7.736 0 +0
2017-01-12 2017-01-10 7.589 0 +0
2017-01-11 2017-01-09 7.574 0 +0
2017-01-10 2017-01-06 7.604 0 +0
2017-01-09 2017-01-05 7.604 0 +0
2017-01-06 2017-01-04 7.559 0 +0
2017-01-05 2017-01-03 7.515 0 +0
2017-01-04 2016-12-30 7.398 0 +0
2017-01-03 2016-12-29 7.162 0 +0
2016-12-30 2016-12-28 7.015 0 +0
2016-12-29 2016-12-23 7.162 0 +0
2016-12-28 2016-12-22 7.074 0 +0
2016-12-23 2016-12-21 7.059 0 +0
2016-12-22 2016-12-20 6.795 0 +0
2016-12-21 2016-12-19 7.059 0 +0
2016-12-20 2016-12-16 7.501 0 +0
2016-12-19 2016-12-15 7.648 0 +0
2016-12-16 2016-12-14 7.662 0 +0
2016-12-15 2016-12-13 7.589 0 +0
2016-12-14 2016-12-12 7.545 0 +0
2016-12-13 2016-12-09 8.001 0 +0
2016-12-12 2016-12-08 8.074 0 +0
2016-12-09 2016-12-07 8.060 0 +0
2016-12-08 2016-12-06 8.133 0 +0
2016-12-07 2016-12-05 8.060 0 +0
2016-12-06 2016-12-02 8.074 0 +0
2016-12-05 2016-12-01 8.118 0 +0
2016-12-02 2016-11-30 8.251 0 +0
2016-12-01 2016-11-29 8.148 0 +0
2016-11-30 2016-11-28 8.221 0 +0
2016-11-29 2016-11-25 8.207 0 +0
2016-11-28 2016-11-24 8.118 0 +0
2016-11-25 2016-11-23 8.133 0 +0
2016-11-24 2016-11-22 8.089 0 +0
2016-11-23 2016-11-21 8.074 0 +0
2016-11-22 2016-11-18 8.310 0 +0
2016-11-21 2016-11-17 8.207 0 +0
2016-11-18 2016-11-16 8.295 0 +0
2016-11-17 2016-11-15 8.324 0 +0
2016-11-16 2016-11-14 8.471 0 +0
2016-11-15 2016-11-11 8.442 0 +0
2016-11-14 2016-11-10 8.560 0 +0
2016-11-11 2016-11-09 8.310 0 +0
2016-11-10 2016-11-08 8.530 0 +0
2016-11-09 2016-11-07 8.324 0 +0
2016-11-08 2016-11-04 8.177 0 +0
2016-11-07 2016-11-03 8.427 0 +0
2016-11-04 2016-11-02 8.560 0 +0
2016-11-03 2016-11-01 8.530 0 +0
2016-11-02 2016-10-31 8.368 0 +0
2016-11-01 2016-10-28 8.589 0 +0
2016-10-31 2016-10-27 8.560 0 +0
2016-10-28 2016-10-26 8.471 0 +0
2016-10-27 2016-10-25 8.339 0 +0
2016-10-26 2016-10-24 8.383 0 +0
2016-10-25 2016-10-20 8.604 0 +0
2016-10-24 2016-10-19 8.427 0 +0
2016-10-20 2016-10-18 8.427 0 +0
2016-10-19 2016-10-17 8.339 0 +0
2016-10-18 2016-10-14 8.310 0 +0
2016-10-17 2016-10-13 8.354 0 +0
2016-10-14 2016-10-12 8.574 0 +0
2016-10-13 2016-10-11 8.471 0 +0
2016-10-12 2016-10-07 8.413 0 +0
2016-10-11 2016-10-06 8.530 0 +0
2016-10-07 2016-10-05 8.148 0 +0
2016-10-06 2016-10-04 8.045 0 +0
2016-10-05 2016-10-03 7.971 0 +0
2016-10-04 2016-09-30 7.736 0 +0
2016-10-03 2016-09-29 7.765 0 +0
2016-09-30 2016-09-28 7.883 0 +0
2016-09-29 2016-09-27 7.957 0 +0
2016-09-28 2016-09-26 7.810 0 +0
2016-09-27 2016-09-23 8.089 0 +0
2016-09-26 2016-09-22 8.133 0 +0
2016-09-23 2016-09-21 8.162 0 +0
2016-09-22 2016-09-20 8.001 0 +0
2016-09-21 2016-09-19 8.207 0 +0
2016-09-20 2016-09-15 7.898 0 +0
2016-09-19 2016-09-14 8.015 0 +0
2016-09-15 2016-09-13 7.957 0 +0
2016-09-14 2016-09-12 8.295 0 +0
2016-09-13 2016-09-09 8.471 0 +0
2016-09-12 2016-09-08 8.471 0 +0
2016-09-09 2016-09-07 8.133 0 +0
2016-09-08 2016-09-06 8.192 0 +0
2016-09-07 2016-09-05 8.236 0 +0
2016-09-06 2016-09-02 7.912 0 +0
2016-09-05 2016-09-01 7.912 0 +0
2016-09-02 2016-08-31 8.015 0 +0
2016-09-01 2016-08-30 7.942 0 +0
2016-08-31 2016-08-29 7.751 0 +0
2016-08-30 2016-08-26 7.824 0 +0
2016-08-29 2016-08-25 7.148 0 +0
2016-08-26 2016-08-24 7.030 0 +0
2016-08-25 2016-08-23 6.765 0 +0
2016-08-24 2016-08-22 6.795 0 +0
2016-08-23 2016-08-19 7.001 0 +0
2016-08-22 2016-08-18 7.148 0 +0
2016-08-19 2016-08-17 6.751 0 +0
2016-08-18 2016-08-16 6.721 0 +0
2016-08-17 2016-08-15 6.751 0 +0
2016-08-16 2016-08-12 6.692 0 +0
2016-08-15 2016-08-11 6.662 0 +0
2016-08-12 2016-08-10 6.633 0 +0
2016-08-11 2016-08-09 6.706 0 +0
2016-08-10 2016-08-08 6.618 0 +0
2016-08-09 2016-08-05 6.515 0 +0
2016-08-08 2016-08-04 6.412 0 +0
2016-08-05 2016-08-03 6.309 0 +0
2016-08-04 2016-08-01 6.456 0 +0
2016-08-03 2016-07-29 6.456 0 +0
2016-08-01 2016-07-28 6.662 0 +0
2016-07-29 2016-07-27 6.706 0 +0
2016-07-28 2016-07-26 6.677 0 +0
2016-07-27 2016-07-25 6.648 0 +0
2016-07-26 2016-07-22 6.515 0 +0
2016-07-25 2016-07-21 6.486 0 +0
2016-07-22 2016-07-20 6.530 0 +0
2016-07-21 2016-07-19 6.456 0 +0
2016-07-20 2016-07-18 6.559 0 +0
2016-07-19 2016-07-15 6.236 0 +0
2016-07-18 2016-07-14 6.133 0 +0
2016-07-15 2016-07-13 6.148 0 +0
2016-07-14 2016-07-12 6.103 0 +0
2016-07-13 2016-07-11 6.030 0 +0
2016-07-12 2016-07-08 5.971 0 +0
2016-07-11 2016-07-07 6.045 0 +0
2016-07-08 2016-07-06 6.045 0 +0
2016-07-07 2016-07-05 6.133 0 +0
2016-07-06 2016-07-04 6.162 0 +0
2016-07-05 2016-06-30 6.030 0 +0
2016-07-04 2016-06-29 5.956 0 +0
2016-06-30 2016-06-28 5.912 0 +0
2016-06-29 2016-06-27 5.942 0 +0
2016-06-28 2016-06-24 6.001 0 +0
2016-06-27 2016-06-23 6.192 0 +0
2016-06-24 2016-06-22 6.177 0 +0
2016-06-23 2016-06-21 6.045 0 +0
2016-06-22 2016-06-20 5.912 0 +0
2016-06-21 2016-06-17 5.912 0 +0
2016-06-20 2016-06-16 5.868 0 +0
2016-06-17 2016-06-15 5.956 0 +0
2016-06-16 2016-06-14 5.868 0 +0
2016-06-15 2016-06-13 5.927 0 +0
2016-06-14 2016-06-10 6.001 0 +0
2016-06-13 2016-06-08 6.118 0 +0
2016-06-10 2016-06-07 6.162 0 +0
2016-06-08 2016-06-06 6.045 0 +0
2016-06-07 2016-06-03 6.015 0 +0
2016-06-06 2016-06-02 5.927 0 +0
2016-06-03 2016-06-01 5.912 0 +0
2016-06-02 2016-05-31 6.001 0 +0
2016-06-01 2016-05-30 5.942 0 +0
2016-05-31 2016-05-27 5.927 0 +0
2016-05-30 2016-05-26 5.898 0 +0
2016-05-27 2016-05-25 5.927 0 +0
2016-05-26 2016-05-24 5.898 0 +0
2016-05-25 2016-05-23 5.912 0 +0
2016-05-24 2016-05-20 5.868 0 +0
2016-05-23 2016-05-19 5.824 0 +0
2016-05-20 2016-05-18 5.912 0 +0
2016-05-19 2016-05-17 5.956 0 +0
2016-05-18 2016-05-16 6.301 0 +0
2016-05-17 2016-05-13 6.316 0 +0
2016-05-16 2016-05-12 6.270 0 +0
2016-05-13 2016-05-11 6.316 0 +0
2016-05-12 2016-05-10 6.346 0 +0
2016-05-11 2016-05-09 6.407 0 +0
2016-05-10 2016-05-06 6.346 0 +0
2016-05-09 2016-05-05 6.346 0 +0
2016-05-06 2016-05-04 6.453 0 +0
2016-05-05 2016-05-03 6.316 0 +0
2016-05-04 2016-04-29 6.498 0 +0
2016-05-03 2016-04-28 6.513 0 +0
2016-04-29 2016-04-27 6.544 0 +0
2016-04-28 2016-04-26 6.513 0 +0
2016-04-27 2016-04-25 6.665 0 +0
2016-04-26 2016-04-22 6.756 0 +0
2016-04-25 2016-04-21 6.984 0 +0
2016-04-22 2016-04-20 6.863 0 +0
2016-04-21 2016-04-19 7.060 0 +0
2016-04-20 2016-04-18 6.817 0 +0
2016-04-19 2016-04-15 6.635 0 +0
2016-04-18 2016-04-14 6.665 0 +0
2016-04-15 2016-04-13 6.772 0 +0
2016-04-14 2016-04-12 6.468 0 +0
2016-04-13 2016-04-11 6.270 0 +0
2016-04-12 2016-04-08 6.073 0 +0
2016-04-11 2016-04-07 6.119 0 +0
2016-04-08 2016-04-06 6.119 0 +0
2016-04-07 2016-04-05 6.255 0 +0
2016-04-06 2016-04-01 6.195 0 +0
2016-04-05 2016-03-31 6.316 0 +0
2016-04-01 2016-03-30 6.210 0 +0
2016-03-31 2016-03-29 6.119 0 +0
2016-03-30 2016-03-24 6.362 0 +0
2016-03-29 2016-03-23 6.483 0 +0
2016-03-24 2016-03-22 6.863 0 +0
2016-03-23 2016-03-21 7.242 0 +0
2016-03-22 2016-03-18 7.789 0 +0
2016-03-21 2016-03-17 7.698 0 +0
2016-03-18 2016-03-16 7.470 0 +0
2016-03-17 2016-03-15 7.424 0 +0
2016-03-16 2016-03-14 7.743 0 +0
2016-03-15 2016-03-11 7.713 0 +0
2016-03-14 2016-03-10 7.455 0 +0
2016-03-11 2016-03-09 7.197 0 +0
2016-03-10 2016-03-08 7.273 0 +0
2016-03-09 2016-03-07 7.485 0 +0
2016-03-08 2016-03-04 7.485 0 +0
2016-03-07 2016-03-03 7.561 0 +0
2016-03-04 2016-03-02 7.485 0 +0
2016-03-03 2016-03-01 6.954 0 +0
2016-03-02 2016-02-29 6.726 0 +0
2016-03-01 2016-02-26 6.802 0 +0
2016-02-29 2016-02-25 6.680 0 +0
2016-02-26 2016-02-24 6.665 0 +0
2016-02-25 2016-02-23 6.772 0 +0
2016-02-24 2016-02-22 6.802 0 +0
2016-02-23 2016-02-19 6.863 0 +0
2016-02-22 2016-02-18 6.772 0 +0
2016-02-19 2016-02-17 6.605 0 +0
2016-02-18 2016-02-16 6.392 0 +0
2016-02-17 2016-02-15 6.331 0 +0
2016-02-16 2016-02-12 5.785 0 +0
2016-02-15 2016-02-11 5.861 0 +0
2016-02-12 2016-02-05 6.498 0 +0
2016-02-11 2016-02-04 6.635 0 +0
2016-02-05 2016-02-03 6.498 0 +0
2016-02-04 2016-02-02 6.802 0 +0
2016-02-03 2016-02-01 6.559 0 +0
2016-02-02 2016-01-29 6.392 0 +0
2016-02-01 2016-01-28 6.286 0 +0
2016-01-29 2016-01-27 6.270 0 +0
2016-01-28 2016-01-26 6.331 0 +0
2016-01-27 2016-01-25 6.513 0 +0
2016-01-26 2016-01-22 6.377 0 +0
2016-01-25 2016-01-21 6.346 0 +0
2016-01-22 2016-01-20 6.680 0 +0
2016-01-21 2016-01-19 6.893 0 +0
2016-01-20 2016-01-18 6.559 0 +0
2016-01-19 2016-01-15 6.756 0 +0
2016-01-18 2016-01-14 7.121 0 +0
2016-01-15 2016-01-13 7.257 0 +0
2016-01-14 2016-01-12 7.257 0 +0
2016-01-13 2016-01-11 7.075 0 +0
2016-01-12 2016-01-08 7.500 0 +0
2016-01-11 2016-01-07 7.470 0 +0
2016-01-08 2016-01-06 7.774 0 +0
2016-01-07 2016-01-05 7.819 0 +0
2016-01-06 2016-01-04 7.956 0 +0
2016-01-05 2015-12-31 8.214 0 +0
2016-01-04 2015-12-29 8.229 0 +0
2015-12-30 2015-12-28 8.062 0 +0
2015-12-29 2015-12-24 8.199 0 +0
2015-12-28 2015-12-22 8.153 0 +0
2015-12-23 2015-12-21 8.123 0 +0
2015-12-22 2015-12-18 8.275 0 +0
2015-12-21 2015-12-17 8.366 0 +0
2015-12-18 2015-12-16 8.259 0 +0
2015-12-17 2015-12-15 8.290 0 +0
2015-12-16 2015-12-14 8.229 0 +0
2015-12-15 2015-12-11 7.895 0 +0
2015-12-14 2015-12-10 8.426 0 +0
2015-12-11 2015-12-09 8.791 0 +0
2015-12-10 2015-12-08 9.079 0 +0
2015-12-09 2015-12-07 9.094 0 +0
2015-12-08 2015-12-04 9.034 0 +0
2015-12-07 2015-12-03 9.413 0 +0
2015-12-04 2015-12-02 9.459 0 +0
2015-12-03 2015-12-01 9.398 0 +0
2015-12-02 2015-11-30 9.368 0 +0
2015-12-01 2015-11-27 9.444 0 +0
2015-11-30 2015-11-26 9.580 0 +0
2015-11-27 2015-11-25 9.763 0 +0
2015-11-26 2015-11-24 9.975 0 +0
2015-11-25 2015-11-23 10.142 0 +0
2015-11-24 2015-11-20 10.036 0 +0
2015-11-23 2015-11-19 10.081 0 +0
2015-11-20 2015-11-18 9.702 0 +0
2015-11-19 2015-11-17 9.489 0 +0
2015-11-18 2015-11-16 9.596 0 +0
2015-11-17 2015-11-13 9.838 0 +0
2015-11-16 2015-11-12 10.066 0 +0
2015-11-13 2015-11-11 9.687 0 +0
2015-11-12 2015-11-10 9.914 0 +0
2015-11-11 2015-11-09 9.914 0 +0
2015-11-10 2015-11-06 9.854 0 +0
2015-11-09 2015-11-05 9.808 0 +0
2015-11-06 2015-11-04 9.778 0 +0
2015-11-05 2015-11-03 9.550 0 +0
2015-11-04 2015-11-02 9.474 0 +0
2015-11-03 2015-10-30 9.580 0 +0
2015-11-02 2015-10-29 9.763 0 +0
2015-10-30 2015-10-28 9.854 0 +0
2015-10-29 2015-10-27 9.899 0 +0
2015-10-28 2015-10-26 9.975 0 +0
2015-10-27 2015-10-23 10.051 0 +0
2015-10-26 2015-10-22 10.172 0 +0
2015-10-23 2015-10-20 10.172 0 +0
2015-10-22 2015-10-19 9.884 0 +0
2015-10-20 2015-10-16 9.945 0 +0
2015-10-19 2015-10-15 9.854 0 +0
2015-10-16 2015-10-14 9.444 0 +0
2015-10-15 2015-10-13 9.535 0 +0
2015-10-14 2015-10-12 9.580 0 +0
2015-10-13 2015-10-09 9.535 0 +0
2015-10-12 2015-10-08 9.459 0 +0
2015-10-09 2015-10-07 9.747 0 +0
2015-10-08 2015-10-06 9.671 0 +0
2015-10-07 2015-10-05 10.005 0 +0
2015-10-06 2015-10-02 9.960 0 +0
2015-10-05 2015-09-30 9.474 0 +0
2015-10-02 2015-09-29 9.170 0 +0
2015-09-30 2015-09-25 9.474 0 +0
2015-09-29 2015-09-24 9.580 0 +0
2015-09-25 2015-09-23 9.049 0 +0
2015-09-24 2015-09-22 9.444 0 +0
2015-09-23 2015-09-21 9.140 0 +0
2015-09-22 2015-09-18 9.110 0 +0
2015-09-21 2015-09-17 9.110 0 +0
2015-09-18 2015-09-16 9.019 0 +0
2015-09-17 2015-09-15 8.639 0 +0
2015-09-16 2015-09-14 8.882 0 +0
2015-09-15 2015-09-11 8.791 0 +0
2015-09-14 2015-09-10 8.472 0 +0
2015-09-11 2015-09-09 8.426 0 +0
2015-09-10 2015-09-08 7.971 0 +0
2015-09-09 2015-09-07 7.698 0 +0
2015-09-08 2015-09-04 7.485 0 +0
2015-09-07 2015-09-02 7.622 0 +0
2015-09-04 2015-09-01 7.865 0 +0
2015-09-02 2015-08-31 8.259 0 +0
2015-09-01 2015-08-28 8.229 0 +0
2015-08-31 2015-08-27 7.743 0 +0
2015-08-28 2015-08-26 7.531 0 +0
2015-08-27 2015-08-25 7.424 0 +0
2015-08-26 2015-08-24 7.607 0 +0
2015-08-25 2015-08-21 8.335 0 +0
2015-08-24 2015-08-20 8.518 0 +0
2015-08-21 2015-08-19 8.730 0 +0
2015-08-20 2015-08-18 8.806 0 +0
2015-08-19 2015-08-17 8.988 0 +0
2015-08-18 2015-08-14 9.003 0 +0
2015-08-17 2015-08-13 8.958 0 +0
2015-08-14 2015-08-12 9.277 0 +0
2015-08-13 2015-08-11 9.504 0 +0
2015-08-12 2015-08-10 9.596 0 +0
2015-08-11 2015-08-07 9.398 0 +0
2015-08-10 2015-08-06 9.459 0 +0
2015-08-07 2015-08-05 9.550 0 +0
2015-08-06 2015-08-04 9.322 0 +0
2015-08-05 2015-08-03 9.079 0 +0
2015-08-04 2015-07-31 9.231 0 +0
2015-08-03 2015-07-30 9.292 0 +0
2015-07-31 2015-07-29 9.110 0 +0
2015-07-30 2015-07-28 8.882 0 +0
2015-07-29 2015-07-27 9.155 0 +0
2015-07-28 2015-07-24 9.869 0 +0
2015-07-27 2015-07-23 10.294 0 +0
2015-07-24 2015-07-22 9.778 0 +0
2015-07-23 2015-07-21 9.823 0 +0
2015-07-22 2015-07-20 9.808 0 +0
2015-07-21 2015-07-17 9.899 0 +0
2015-07-20 2015-07-16 9.520 0 +0
2015-07-17 2015-07-15 9.337 0 +0
2015-07-16 2015-07-14 9.504 0 +0
2015-07-15 2015-07-13 9.808 0 +0
2015-07-14 2015-07-10 9.520 0 +0
2015-07-13 2015-07-09 8.654 0 +0
2015-07-10 2015-07-08 7.819 0 +0
2015-07-09 2015-07-07 8.168 0 +0
2015-07-08 2015-07-06 8.821 0 +0
2015-07-07 2015-07-03 9.292 0 +0
2015-07-06 2015-07-02 9.565 0 +0
2015-07-03 2015-06-30 9.580 0 +0
2015-07-02 2015-06-29 9.960 0 +0
2015-06-30 2015-06-26 10.658 0 +0
2015-06-29 2015-06-25 10.977 0 +0
2015-06-26 2015-06-24 10.780 0 +0
2015-06-25 2015-06-23 10.871 0 +0
2015-06-24 2015-06-22 10.704 0 +0
2015-06-23 2015-06-19 10.218 0 +0
2015-06-22 2015-06-18 10.643 0 +0
2015-06-19 2015-06-17 10.324 0 +0
2015-06-18 2015-06-16 10.264 0 +0
2015-06-17 2015-06-15 10.780 0 +0
2015-06-16 2015-06-12 11.083 0 +0
2015-06-15 2015-06-11 10.628 0 +0
2015-06-12 2015-06-10 10.370 0 +0
2015-06-11 2015-06-09 9.990 0 +0
2015-06-10 2015-06-08 11.023 0 +0
2015-06-09 2015-06-05 11.205 0 +0
2015-06-08 2015-06-04 11.008 0 +0
2015-06-05 2015-06-03 11.099 0 +0
2015-06-04 2015-06-02 11.144 0 +0
2015-06-03 2015-06-01 11.205 0 +0
2015-06-02 2015-05-29 11.266 0 +0
2015-06-01 2015-05-28 11.159 0 +0
2015-05-29 2015-05-27 11.827 0 +0
2015-05-28 2015-05-26 11.417 0 +0
2015-05-27 2015-05-22 11.068 0 +0
2015-05-26 2015-05-21 10.962 0 +0
2015-05-22 2015-05-20 11.342 0 +0
2015-05-21 2015-05-19 10.567 0 +0
2015-05-20 2015-05-18 10.753 0 +0
2015-05-19 2015-05-15 10.428 0 +0
2015-05-18 2015-05-14 10.583 0 +0
2015-05-15 2015-05-13 9.949 0 +0
2015-05-14 2015-05-12 9.887 0 +0
2015-05-13 2015-05-11 10.243 0 +0
2015-05-12 2015-05-08 9.717 0 +0
2015-05-11 2015-05-07 9.082 0 +0
2015-05-08 2015-05-06 8.881 0 +0
2015-05-07 2015-05-05 9.283 0 +0
2015-05-06 2015-05-04 9.531 0 +0
2015-05-05 2015-04-30 8.850 0 +0
2015-05-04 2015-04-29 8.649 0 +0
2015-04-30 2015-04-28 8.355 0 +0
2015-04-29 2015-04-27 8.355 0 +0
2015-04-28 2015-04-24 8.309 0 +0
2015-04-27 2015-04-23 8.200 0 +0
2015-04-24 2015-04-22 8.061 0 +0
2015-04-23 2015-04-21 7.968 0 +0
2015-04-22 2015-04-20 7.643 0 +0
2015-04-21 2015-04-17 8.154 0 +0
2015-04-20 2015-04-16 8.278 0 +0
2015-04-17 2015-04-15 8.355 0 +0
2015-04-16 2015-04-14 8.231 0 +0
2015-04-15 2015-04-13 8.154 0 +0
2015-04-14 2015-04-10 7.953 0 +0
2015-04-13 2015-04-09 7.798 0 +0
2015-04-10 2015-04-08 7.767 0 +0
2015-04-09 2015-04-02 7.241 0 +0
2015-04-08 2015-04-01 7.024 0 +0
2015-04-02 2015-03-31 7.102 0 +0
2015-04-01 2015-03-30 7.055 0 +0
2015-03-31 2015-03-27 7.071 0 +0
2015-03-30 2015-03-26 6.870 0 +0
2015-03-27 2015-03-25 6.962 0 +0
2015-03-26 2015-03-24 6.978 0 +0
2015-03-25 2015-03-23 6.993 0 +0
2015-03-24 2015-03-20 6.808 0 +0
2015-03-23 2015-03-19 6.653 0 +0
2015-03-20 2015-03-18 6.560 0 +0
2015-03-19 2015-03-17 5.957 0 +0
2015-03-18 2015-03-16 5.307 0 +0
2015-03-17 2015-03-13 5.338 0 +0
2015-03-16 2015-03-12 5.415 0 +0
2015-03-13 2015-03-11 5.446 0 +0
2015-03-12 2015-03-10 5.585 0 +0
2015-03-11 2015-03-09 5.647 0 +0
2015-03-10 2015-03-06 5.678 0 +0
2015-03-09 2015-03-05 5.694 0 +0
2015-03-06 2015-03-04 5.709 0 +0
2015-03-05 2015-03-03 5.787 0 +0
2015-03-04 2015-03-02 5.787 0 +0
2015-03-03 2015-02-27 5.802 0 +0
2015-03-02 2015-02-26 5.725 0 +0
2015-02-27 2015-02-25 5.694 0 +0
2015-02-26 2015-02-24 5.787 0 +0
2015-02-25 2015-02-23 5.864 0 +0
2015-02-24 2015-02-18 5.756 0 +0
2015-02-23 2015-02-16 5.771 0 +0
2015-02-17 2015-02-13 5.848 0 +0
2015-02-16 2015-02-12 5.833 0 +0
2015-02-13 2015-02-11 5.818 0 +0
2015-02-12 2015-02-10 5.879 0 +0
2015-02-11 2015-02-09 5.787 0 +0
2015-02-10 2015-02-06 5.895 0 +0
2015-02-09 2015-02-05 5.895 0 +0
2015-02-06 2015-02-04 5.787 0 +0
2015-02-05 2015-02-03 5.802 0 +0
2015-02-04 2015-02-02 5.771 0 +0
2015-02-03 2015-01-30 5.879 0 +0
2015-02-02 2015-01-29 5.848 0 +0
2015-01-30 2015-01-28 5.864 0 +0
2015-01-29 2015-01-27 5.895 0 +0
2015-01-28 2015-01-26 5.879 0 +0
2015-01-27 2015-01-23 5.926 0 +0
2015-01-26 2015-01-22 5.926 0 +0
2015-01-23 2015-01-21 5.910 0 +0
2015-01-22 2015-01-20 5.988 0 +0
2015-01-21 2015-01-19 5.910 0 +0
2015-01-20 2015-01-16 6.096 0 +0
2015-01-19 2015-01-15 6.189 0 +0
2015-01-16 2015-01-14 6.204 0 +0
2015-01-15 2015-01-13 6.235 0 +0
2015-01-14 2015-01-12 6.282 0 +0
2015-01-13 2015-01-09 6.297 0 +0
2015-01-12 2015-01-08 6.050 0 +0
2015-01-09 2015-01-07 6.220 0 +0
2015-01-08 2015-01-06 6.313 0 +0
2015-01-07 2015-01-05 6.328 0 +0
2015-01-06 2015-01-02 6.034 0 +0
2015-01-05 2014-12-31 5.879 0 +0
2015-01-02 2014-12-29 5.787 0 +0
2014-12-30 2014-12-24 5.771 0 +0
2014-12-29 2014-12-22 5.879 0 +0
2014-12-23 2014-12-19 6.112 0 +0
2014-12-22 2014-12-18 6.065 0 +0
2014-12-19 2014-12-17 6.189 0 +0
2014-12-18 2014-12-16 6.204 0 +0
2014-12-17 2014-12-15 6.189 0 +0
2014-12-16 2014-12-12 6.282 0 +0
2014-12-15 2014-12-11 6.405 0 +0
2014-12-12 2014-12-10 6.112 0 +0
2014-12-11 2014-12-09 6.127 0 +0
2014-12-10 2014-12-08 6.235 0 +0
2014-12-09 2014-12-05 6.405 0 +0
2014-12-08 2014-12-04 6.591 0 +0
2014-12-05 2014-12-03 6.591 0 +0
2014-12-04 2014-12-02 6.498 0 +0
2014-12-03 2014-12-01 6.313 0 +0
2014-12-02 2014-11-28 6.653 0 +0
2014-12-01 2014-11-27 6.607 0 +0
2014-11-28 2014-11-26 6.638 0 +0
2014-11-27 2014-11-25 6.622 0 +0
2014-11-26 2014-11-24 6.622 0 +0
2014-11-25 2014-11-21 6.591 0 +0
2014-11-24 2014-11-20 6.576 0 +0
2014-11-21 2014-11-19 6.483 0 +0
2014-11-20 2014-11-18 6.375 0 +0
2014-11-19 2014-11-17 6.390 0 +0
2014-11-18 2014-11-14 6.591 0 +0
2014-11-17 2014-11-13 6.638 0 +0
2014-11-14 2014-11-12 6.607 0 +0
2014-11-13 2014-11-11 6.529 0 +0
2014-11-12 2014-11-10 6.607 0 +0
2014-11-11 2014-11-07 6.483 0 +0
2014-11-10 2014-11-06 6.344 0 +0
2014-11-07 2014-11-05 6.344 0 +0
2014-11-06 2014-11-04 6.390 0 +0
2014-11-05 2014-11-03 6.328 0 +0
2014-11-04 2014-10-31 6.297 0 +0
2014-11-03 2014-10-30 6.220 0 +0
2014-10-31 2014-10-29 6.065 0 +0
2014-10-30 2014-10-28 5.926 0 +0
2014-10-29 2014-10-27 5.910 0 +0
2014-10-28 2014-10-24 5.957 0 +0
2014-10-27 2014-10-23 5.988 0 +0
2014-10-24 2014-10-22 6.050 0 +0
2014-10-23 2014-10-21 5.988 0 +0
2014-10-22 2014-10-20 6.034 0 +0
2014-10-21 2014-10-17 6.003 0 +0
2014-10-20 2014-10-16 5.972 0 +0
2014-10-17 2014-10-15 6.003 0 +0
2014-10-16 2014-10-14 6.019 0 +0
2014-10-15 2014-10-13 6.081 0 +0
2014-10-14 2014-10-10 6.189 0 +0
2014-10-13 2014-10-09 6.204 0 +0
2014-10-10 2014-10-08 6.158 0 +0
2014-10-09 2014-10-07 6.158 0 +0
2014-10-08 2014-10-06 6.142 0 +0
2014-10-07 2014-10-03 5.972 0 +0
2014-10-06 2014-09-30 5.988 0 +0
2014-10-03 2014-09-29 6.112 0 +0
2014-09-30 2014-09-26 6.189 0 +0
2014-09-29 2014-09-25 6.498 0 +0
2014-09-26 2014-09-24 6.483 0 +0
2014-09-25 2014-09-23 6.498 0 +0
2014-09-24 2014-09-22 6.498 0 +0
2014-09-23 2014-09-19 6.529 0 +0
2014-09-22 2014-09-18 6.514 0 +0
2014-09-19 2014-09-17 6.607 0 +0
2014-09-18 2014-09-16 6.483 0 +0
2014-09-17 2014-09-15 6.699 0 +0
2014-09-16 2014-09-12 6.761 0 +0
2014-09-15 2014-09-11 6.792 0 +0
2014-09-12 2014-09-10 6.870 0 +0
2014-09-11 2014-09-08 6.947 0 +0
2014-09-10 2014-09-05 6.901 0 +0
2014-09-08 2014-09-04 6.947 0 +0
2014-09-05 2014-09-03 6.839 0 +0
2014-09-04 2014-09-02 6.901 0 +0
2014-09-03 2014-09-01 6.962 0 +0
2014-09-02 2014-08-29 6.870 0 +0
2014-09-01 2014-08-28 6.808 0 +0
2014-08-29 2014-08-27 6.962 0 +0
2014-08-28 2014-08-26 6.932 0 +0
2014-08-27 2014-08-25 7.040 0 +0
2014-08-26 2014-08-22 7.024 0 +0
2014-08-25 2014-08-21 6.901 0 +0
2014-08-22 2014-08-20 6.885 0 +0
2014-08-21 2014-08-19 6.746 0 +0
2014-08-20 2014-08-18 7.210 0 +0
2014-08-19 2014-08-15 7.334 0 +0
2014-08-18 2014-08-14 7.349 0 +0
2014-08-15 2014-08-13 7.272 0 +0
2014-08-14 2014-08-12 7.226 0 +0
2014-08-13 2014-08-11 7.164 0 +0
2014-08-12 2014-08-08 7.024 0 +0
2014-08-11 2014-08-07 7.055 0 +0
2014-08-08 2014-08-06 7.024 0 +0
2014-08-07 2014-08-05 7.055 0 +0
2014-08-06 2014-08-04 7.133 0 +0
2014-08-05 2014-08-01 7.055 0 +0
2014-08-04 2014-07-31 7.102 0 +0
2014-08-01 2014-07-30 6.978 0 +0
2014-07-31 2014-07-29 7.071 0 +0
2014-07-30 2014-07-28 7.179 0 +0
2014-07-29 2014-07-25 7.102 0 +0
2014-07-28 2014-07-24 7.133 0 +0
2014-07-25 2014-07-23 7.086 0 +0
2014-07-24 2014-07-22 6.993 0 +0
2014-07-23 2014-07-21 6.916 0 +0
2014-07-22 2014-07-18 6.978 0 +0
2014-07-21 2014-07-17 6.947 0 +0
2014-07-18 2014-07-16 6.746 0 +0
2014-07-17 2014-07-15 6.684 0 +0
2014-07-16 2014-07-14 6.529 0 +0
2014-07-15 2014-07-11 6.483 0 +0
2014-07-14 2014-07-10 6.514 0 +0
2014-07-11 2014-07-09 6.529 0 +0
2014-07-10 2014-07-08 6.591 0 +0
2014-07-09 2014-07-07 6.746 0 +0
2014-07-08 2014-07-04 6.699 0 +0
2014-07-07 2014-07-03 6.684 0 +0
2014-07-04 2014-07-02 6.545 0 +0
2014-07-03 2014-06-30 6.421 0 +0
2014-07-02 2014-06-27 6.498 0 +0
2014-06-30 2014-06-26 6.498 0 +0
2014-06-27 2014-06-25 6.436 0 +0
2014-06-26 2014-06-24 6.344 0 +0
2014-06-25 2014-06-23 6.344 0 +0
2014-06-24 2014-06-20 6.467 0 +0
2014-06-23 2014-06-19 6.313 0 +0
2014-06-20 2014-06-18 6.375 0 +0
2014-06-19 2014-06-17 6.452 0 +0
2014-06-18 2014-06-16 6.467 0 +0
2014-06-17 2014-06-13 6.421 0 +0
2014-06-16 2014-06-12 6.514 0 +0
2014-06-13 2014-06-11 6.576 0 +0
2014-06-12 2014-06-10 6.684 0 +0
2014-06-11 2014-06-09 6.622 0 +0
2014-06-10 2014-06-06 6.715 0 +0
2014-06-09 2014-06-05 6.638 0 +0
2014-06-06 2014-06-04 6.844 0 +0
2014-06-05 2014-06-03 6.955 0 +0
2014-06-04 2014-05-30 6.812 0 +0
2014-06-03 2014-05-29 6.844 0 +0
2014-05-30 2014-05-28 6.908 0 +0
2014-05-29 2014-05-27 6.828 0 +0
2014-05-28 2014-05-26 6.844 0 +0
2014-05-27 2014-05-23 6.669 0 +0
2014-05-26 2014-05-22 6.446 0 +0
2014-05-23 2014-05-21 6.351 0 +0
2014-05-22 2014-05-20 6.382 0 +0
2014-05-21 2014-05-19 6.367 0 +0
2014-05-20 2014-05-16 6.335 0 +0
2014-05-19 2014-05-15 6.446 0 +0
2014-05-16 2014-05-14 6.462 0 +0
2014-05-15 2014-05-13 6.462 0 +0
2014-05-14 2014-05-12 6.271 0 +0
2014-05-13 2014-05-09 6.255 0 +0
2014-05-12 2014-05-08 6.367 0 +0
2014-05-09 2014-05-07 6.526 0 +0
2014-05-08 2014-05-05 6.733 0 +0
2014-05-07 2014-05-02 6.749 0 +0
2014-05-05 2014-04-30 6.558 0 +0
2014-05-02 2014-04-29 6.446 0 +0
2014-04-30 2014-04-28 6.653 0 +0
2014-04-29 2014-04-25 6.780 0 +0
2014-04-28 2014-04-24 6.908 0 +0
2014-04-25 2014-04-23 6.924 0 +0
2014-04-24 2014-04-22 6.924 0 +0
2014-04-23 2014-04-17 7.146 0 +0
2014-04-22 2014-04-16 7.210 0 +0
2014-04-17 2014-04-15 7.178 0 +0
2014-04-16 2014-04-14 7.528 0 +0
2014-04-15 2014-04-11 7.672 0 +0
2014-04-14 2014-04-10 7.560 0 +0
2014-04-11 2014-04-09 7.544 0 +0
2014-04-10 2014-04-08 7.369 0 +0
2014-04-09 2014-04-07 7.274 0 +0
2014-04-08 2014-04-04 7.465 0 +0
2014-04-07 2014-04-03 7.481 0 +0
2014-04-04 2014-04-02 7.115 0 +0
2014-04-03 2014-04-01 7.099 0 +0
2014-04-02 2014-03-31 6.844 0 +0
2014-04-01 2014-03-28 6.558 0 +0
2014-03-31 2014-03-27 6.494 0 +0
2014-03-28 2014-03-26 6.589 0 +0
2014-03-27 2014-03-25 6.605 0 +0
2014-03-26 2014-03-24 6.733 0 +0
2014-03-25 2014-03-21 6.717 0 +0
2014-03-24 2014-03-20 6.573 0 +0
2014-03-21 2014-03-19 6.844 0 +0
2014-03-20 2014-03-18 6.812 0 +0
2014-03-19 2014-03-17 6.828 0 +0
2014-03-18 2014-03-14 6.860 0 +0
2014-03-17 2014-03-13 6.860 0 +0
2014-03-14 2014-03-12 6.860 0 +0
2014-03-13 2014-03-11 6.860 0 +0
2014-03-12 2014-03-10 6.955 0 +0
2014-03-11 2014-03-07 7.162 0 +0
2014-03-10 2014-03-06 7.035 0 +0
2014-03-07 2014-03-05 7.385 0 +0
2014-03-06 2014-03-04 7.353 0 +0
2014-03-05 2014-03-03 7.401 0 +0
2014-03-04 2014-02-28 7.417 0 +0
2014-03-03 2014-02-27 7.465 0 +0
2014-02-28 2014-02-26 7.576 0 +0
2014-02-27 2014-02-25 7.401 0 +0
2014-02-26 2014-02-24 7.640 0 +0
2014-02-25 2014-02-21 7.688 0 +0
2014-02-24 2014-02-20 7.719 0 +0
2014-02-21 2014-02-19 7.735 0 +0
2014-02-20 2014-02-18 7.704 0 +0
2014-02-19 2014-02-17 7.719 0 +0
2014-02-18 2014-02-14 7.767 0 +0
2014-02-17 2014-02-13 7.879 0 +0
2014-02-14 2014-02-12 8.054 0 +0
2014-02-13 2014-02-11 8.038 0 +0
2014-02-12 2014-02-10 8.022 0 +0
2014-02-11 2014-02-07 7.942 0 +0
2014-02-10 2014-02-06 7.767 0 +0
2014-02-07 2014-02-05 7.640 0 +0
2014-02-06 2014-02-04 7.624 0 +0
2014-02-05 2014-01-30 7.656 0 +0
2014-02-04 2014-01-28 7.528 0 +0
2014-01-29 2014-01-27 7.656 0 +0
2014-01-28 2014-01-24 7.990 0 +0
2014-01-27 2014-01-23 8.149 0 +0
2014-01-24 2014-01-22 8.197 0 +0
2014-01-23 2014-01-21 8.181 0 +0
2014-01-22 2014-01-20 8.006 0 +0
2014-01-21 2014-01-17 8.181 0 +0
2014-01-20 2014-01-16 8.101 0 +0
2014-01-17 2014-01-15 8.038 0 +0
2014-01-16 2014-01-14 7.895 0 +0
2014-01-15 2014-01-13 8.101 0 +0
2014-01-14 2014-01-10 8.133 0 +0
2014-01-13 2014-01-09 8.245 0 +0
2014-01-10 2014-01-08 8.213 0 +0
2014-01-09 2014-01-07 8.181 0 +0
2014-01-08 2014-01-06 8.340 0 +0
2014-01-07 2014-01-03 8.468 0 +0
2014-01-06 2014-01-02 8.531 0 +0
2014-01-03 2013-12-31 8.595 0 +0
2014-01-02 2013-12-27 8.595 0 +0
2013-12-30 2013-12-24 8.659 0 +0
2013-12-27 2013-12-20 8.324 0 +0
2013-12-23 2013-12-19 8.308 0 +0
2013-12-20 2013-12-18 8.611 0 +0
2013-12-19 2013-12-17 8.547 0 +0
2013-12-18 2013-12-16 8.372 0 +0
2013-12-17 2013-12-13 8.372 0 +0
2013-12-16 2013-12-12 8.149 0 +0
2013-12-13 2013-12-11 8.149 0 +0
2013-12-12 2013-12-10 8.086 0 +0
2013-12-11 2013-12-09 8.420 0 +0
2013-12-10 2013-12-06 8.499 0 +0
2013-12-09 2013-12-05 8.754 0 +0
2013-12-06 2013-12-04 8.643 0 +0
2013-12-05 2013-12-03 8.674 0 +0
2013-12-04 2013-12-02 8.499 0 +0
2013-12-03 2013-11-29 8.340 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.436 0 +0
2013-11-28 2013-11-26 7.942 0 +0
2013-11-27 2013-11-25 8.006 0 +0
2013-11-26 2013-11-22 7.895 0 +0
2013-11-25 2013-11-21 7.783 0 +0
2013-11-22 2013-11-20 7.831 0 +0
2013-11-21 2013-11-19 7.719 0 +0
2013-11-20 2013-11-18 7.942 0 +0
2013-11-19 2013-11-15 7.767 0 +0
2013-11-18 2013-11-14 7.735 0 +0
2013-11-15 2013-11-13 7.449 0 +0
2013-11-14 2013-11-12 7.640 0 +0
2013-11-13 2013-11-11 7.672 0 +0
2013-11-12 2013-11-08 7.544 0 +0
2013-11-11 2013-11-07 7.672 0 +0
2013-11-08 2013-11-06 7.719 0 +0
2013-11-07 2013-11-05 7.799 0 +0
2013-11-06 2013-11-04 7.958 0 +0
2013-11-05 2013-11-01 7.958 0 +0
2013-11-04 2013-10-31 7.895 0 +0
2013-11-01 2013-10-30 7.735 0 +0
2013-10-31 2013-10-29 7.576 0 +0
2013-10-30 2013-10-28 7.624 0 +0
2013-10-29 2013-10-25 7.481 0 +0
2013-10-28 2013-10-24 7.592 0 +0
2013-10-25 2013-10-23 7.799 0 +0
2013-10-24 2013-10-22 8.038 0 +0
2013-10-23 2013-10-21 8.086 0 +0
2013-10-22 2013-10-18 8.133 0 +0
2013-10-21 2013-10-17 8.117 0 +0
2013-10-18 2013-10-16 8.054 0 +0
2013-10-17 2013-10-15 8.054 0 +0
2013-10-16 2013-10-11 8.165 0 +0
2013-10-15 2013-10-10 8.038 0 +0
2013-10-11 2013-10-09 8.054 0 +0
2013-10-10 2013-10-08 8.006 0 +0
2013-10-09 2013-10-07 7.735 0 +0
2013-10-08 2013-10-04 7.608 0 +0
2013-10-07 2013-10-03 7.544 0 +0
2013-10-04 2013-10-02 7.560 0 +0
2013-10-03 2013-09-30 7.624 0 +0
2013-10-02 2013-09-27 7.608 0 +0
2013-09-30 2013-09-26 7.560 0 +0
2013-09-27 2013-09-25 7.719 0 +0
2013-09-26 2013-09-24 7.847 0 +0
2013-09-25 2013-09-23 7.926 0 +0
2013-09-24 2013-09-19 7.942 0 +0
2013-09-23 2013-09-18 7.831 0 +0
2013-09-19 2013-09-17 7.895 0 +0
2013-09-18 2013-09-16 7.990 0 +0
2013-09-17 2013-09-13 7.879 0 +0
2013-09-16 2013-09-12 8.038 0 +0
2013-09-13 2013-09-11 7.895 0 +0
2013-09-12 2013-09-10 7.863 0 +0
2013-09-11 2013-09-09 7.863 0 +0
2013-09-10 2013-09-06 7.910 0 +0
2013-09-09 2013-09-05 7.831 0 +0
2013-09-06 2013-09-04 7.831 0 +0
2013-09-05 2013-09-03 7.751 0 +0
2013-09-04 2013-09-02 7.433 0 +0
2013-09-03 2013-08-30 7.385 0 +0
2013-09-02 2013-08-29 7.274 0 +0
2013-08-30 2013-08-28 7.242 0 +0
2013-08-29 2013-08-27 7.576 0 +0
2013-08-28 2013-08-26 7.449 0 +0
2013-08-27 2013-08-23 7.465 0 +0
2013-08-26 2013-08-22 7.528 0 +0
2013-08-23 2013-08-21 7.497 0 +0
2013-08-22 2013-08-20 7.290 0 +0
2013-08-21 2013-08-19 7.242 0 +0
2013-08-20 2013-08-16 7.210 0 +0
2013-08-19 2013-08-15 7.401 0 +0
2013-08-16 2013-08-13 7.481 0 +0
2013-08-15 2013-08-12 7.369 0 +0
2013-08-13 2013-08-09 7.306 0 +0
2013-08-12 2013-08-08 7.035 0 +0
2013-08-09 2013-08-07 7.019 0 +0
2013-08-08 2013-08-06 7.194 0 +0
2013-08-07 2013-08-05 7.401 0 +0
2013-08-06 2013-08-02 7.274 0 +0
2013-08-05 2013-08-01 7.083 0 +0
2013-08-02 2013-07-31 6.319 0 +0
2013-08-01 2013-07-30 6.255 0 +0
2013-07-31 2013-07-29 6.382 0 +0
2013-07-30 2013-07-26 6.637 0 +0
2013-07-29 2013-07-25 6.653 0 +0
2013-07-26 2013-07-24 6.446 0 +0
2013-07-25 2013-07-23 6.382 0 +0
2013-07-24 2013-07-22 6.191 0 +0
2013-07-23 2013-07-19 6.160 0 +0
2013-07-22 2013-07-18 6.223 0 +0
2013-07-19 2013-07-17 6.335 0 +0
2013-07-18 2013-07-16 6.319 0 +0
2013-07-17 2013-07-15 6.382 0 +0
2013-07-16 2013-07-12 6.303 0 +0
2013-07-15 2013-07-11 6.032 0 +0
2013-07-12 2013-07-10 5.809 0 +0
2013-07-11 2013-07-09 5.794 0 +0
2013-07-10 2013-07-08 5.857 0 +0
2013-07-09 2013-07-05 5.937 0 +0
2013-07-08 2013-07-04 5.937 0 +0
2013-07-05 2013-07-03 5.953 0 +0
2013-07-04 2013-07-02 6.160 0 +0
2013-07-03 2013-06-28 6.303 0 +0
2013-07-02 2013-06-27 6.096 0 +0
2013-06-28 2013-06-26 5.905 0 +0
2013-06-27 2013-06-25 5.794 0 +0
2013-06-26 2013-06-24 6.080 0 +0
2013-06-25 2013-06-21 6.351 0 +0
2013-06-24 2013-06-20 6.335 0 +0
2013-06-21 2013-06-19 6.621 0 +0
2013-06-20 2013-06-18 6.685 0 +0
2013-06-19 2013-06-17 6.542 0 +0
2013-06-18 2013-06-14 6.271 0 +0
2013-06-17 2013-06-13 6.446 0 +0
2013-06-14 2013-06-11 6.669 0 +0
2013-06-13 2013-06-10 6.749 0 +0
2013-06-11 2013-06-07 6.653 0 +0
2013-06-10 2013-06-06 6.764 0 +0
2013-06-07 2013-06-05 6.828 0 +0
2013-06-06 2013-06-04 7.263 0 +0
2013-06-05 2013-06-03 7.247 0 +0
2013-06-04 2013-05-31 7.361 0 +0
2013-06-03 2013-05-30 7.263 0 +0
2013-05-31 2013-05-29 7.345 0 +0
2013-05-30 2013-05-28 7.492 0 +0
2013-05-29 2013-05-27 7.263 0 +0
2013-05-28 2013-05-24 7.443 0 +0
2013-05-27 2013-05-23 7.558 0 +0
2013-05-24 2013-05-22 7.901 0 +0
2013-05-23 2013-05-21 7.950 0 +0
2013-05-22 2013-05-20 7.688 0 +0
2013-05-21 2013-05-16 7.443 0 +0
2013-05-20 2013-05-15 7.623 0 +0
2013-05-16 2013-05-14 7.525 0 +0
2013-05-15 2013-05-13 7.492 0 +0
2013-05-14 2013-05-10 7.754 0 +0
2013-05-13 2013-05-09 7.607 0 +0
2013-05-10 2013-05-08 7.688 0 +0
2013-05-09 2013-05-07 7.623 0 +0
2013-05-08 2013-05-06 7.198 0 +0
2013-05-07 2013-05-03 7.149 0 +0
2013-05-06 2013-05-02 7.100 0 +0
2013-05-03 2013-04-30 7.230 0 +0
2013-05-02 2013-04-29 7.116 0 +0
2013-04-30 2013-04-26 7.312 0 +0
2013-04-29 2013-04-25 7.410 0 +0
2013-04-26 2013-04-24 7.378 0 +0
2013-04-25 2013-04-23 7.378 0 +0
2013-04-24 2013-04-22 7.459 0 +0
2013-04-23 2013-04-19 7.214 0 +0
2013-04-22 2013-04-18 6.871 0 +0
2013-04-19 2013-04-17 6.969 0 +0
2013-04-18 2013-04-16 7.083 0 +0
2013-04-17 2013-04-15 7.034 0 +0
2013-04-16 2013-04-12 6.903 0 +0
2013-04-15 2013-04-11 7.132 0 +0
2013-04-12 2013-04-10 6.772 0 +0
2013-04-11 2013-04-09 6.756 0 +0
2013-04-10 2013-04-08 6.462 0 +0
2013-04-09 2013-04-05 6.609 0 +0
2013-04-08 2013-04-03 6.740 0 +0
2013-04-05 2013-04-02 6.674 0 +0
2013-04-03 2013-03-28 7.198 0 +0
2013-04-02 2013-03-27 7.329 0 +0
2013-03-28 2013-03-26 7.427 0 +0
2013-03-27 2013-03-25 7.590 0 +0
2013-03-26 2013-03-22 7.836 0 +0
2013-03-25 2013-03-21 7.688 0 +0
2013-03-22 2013-03-20 7.574 0 +0
2013-03-21 2013-03-19 7.525 0 +0
2013-03-20 2013-03-18 7.836 0 +0
2013-03-19 2013-03-15 8.294 0 +0
2013-03-18 2013-03-14 8.605 0 +0
2013-03-15 2013-03-13 8.719 0 +0
2013-03-14 2013-03-12 8.948 0 +0
2013-03-13 2013-03-11 9.046 0 +0
2013-03-12 2013-03-08 9.324 0 +0
2013-03-11 2013-03-07 9.357 0 +0
2013-03-08 2013-03-06 9.063 0 +0
2013-03-07 2013-03-05 8.850 0 +0
2013-03-06 2013-03-04 8.621 0 +0
2013-03-05 2013-03-01 8.883 0 +0
2013-03-04 2013-02-28 8.883 0 +0
2013-03-01 2013-02-27 8.670 0 +0
2013-02-28 2013-02-26 8.735 0 +0
2013-02-27 2013-02-25 9.014 0 +0
2013-02-26 2013-02-22 9.406 0 +0
2013-02-25 2013-02-21 9.324 0 +0
2013-02-22 2013-02-20 9.652 0 +0
2013-02-21 2013-02-19 9.504 0 +0
2013-02-20 2013-02-18 9.864 0 +0
2013-02-19 2013-02-15 9.733 0 +0
2013-02-18 2013-02-14 9.308 0 +0
2013-02-15 2013-02-08 9.161 0 +0
2013-02-14 2013-02-07 9.079 0 +0
2013-02-08 2013-02-06 9.161 0 +0
2013-02-07 2013-02-05 8.981 0 +0
2013-02-06 2013-02-04 9.144 0 +0
2013-02-05 2013-02-01 9.177 0 +0
2013-02-04 2013-01-31 8.964 0 +0
2013-02-01 2013-01-30 9.144 0 +0
2013-01-31 2013-01-29 9.079 0 +0
2013-01-30 2013-01-28 9.128 0 +0
2013-01-29 2013-01-25 8.899 0 +0
2013-01-28 2013-01-24 9.308 0 +0
2013-01-25 2013-01-23 9.455 0 +0
2013-01-24 2013-01-22 9.766 0 +0
2013-01-23 2013-01-21 9.488 0 +0
2013-01-22 2013-01-18 9.472 0 +0
2013-01-21 2013-01-17 9.193 0 +0
2013-01-18 2013-01-16 9.635 0 +0
2013-01-17 2013-01-15 9.848 0 +0
2013-01-16 2013-01-14 9.897 0 +0
2013-01-15 2013-01-11 9.782 0 +0
2013-01-14 2013-01-10 10.060 0 +0
2013-01-11 2013-01-09 9.799 0 +0
2013-01-10 2013-01-08 9.717 0 +0
2013-01-09 2013-01-07 9.979 0 +0
2013-01-08 2013-01-04 9.733 0 +0
2013-01-07 2013-01-03 9.570 0 +0
2013-01-04 2013-01-02 8.915 0 +0
2013-01-03 2012-12-31 8.686 0 +0
2013-01-02 2012-12-27 8.801 0 +0
2012-12-28 2012-12-24 8.506 0 +0
2012-12-27 2012-12-20 8.539 0 +0
2012-12-21 2012-12-19 8.539 0 +0
2012-12-20 2012-12-18 8.670 0 +0
2012-12-19 2012-12-17 8.425 0 +0
2012-12-18 2012-12-14 8.245 0 -1,692,697
2012-12-14 2012-12-12 8.310 1,692,697 -32,399 0.09% 14,066,518
2012-12-13 2012-12-11 8.228 1,725,096 -1,223 0.09% 14,194,658
2012-12-12 2012-12-10 8.261 1,726,319 -6,724 0.09% 14,261,201
2012-12-11 2012-12-07 8.081 1,733,043 -2,445 0.09% 14,004,899
2012-12-07 2012-12-05 7.639 1,735,488 -1,223 0.09% 13,258,127
2012-12-06 2012-12-04 7.459 1,736,711 -15,894 0.09% 12,954,960
2012-12-03 2012-11-29 7.214 1,752,605 +6,113 0.09% 12,643,471
2012-11-30 2012-11-28 7.263 1,746,492 -15,282 0.09% 12,685,081
2012-11-27 2012-11-23 7.410 1,761,774 +1,834 0.10% 13,055,457
2012-11-26 2012-11-22 7.296 1,759,940 +1,222 0.10% 12,840,336
2012-11-20 2012-11-16 6.936 1,758,718 -4,279 0.10% 12,198,481
2012-11-19 2012-11-15 6.952 1,762,997 -3,057 0.10% 12,257,000
2012-11-16 2012-11-14 7.051 1,766,054 +6,114 0.10% 12,451,593
2012-11-15 2012-11-13 6.903 1,759,940 +9,169 0.10% 12,149,377
2012-11-14 2012-11-12 7.132 1,750,771 +2,445 0.09% 12,487,040
2012-11-13 2012-11-09 7.230 1,748,326 +11,615 0.09% 12,641,202
2012-11-12 2012-11-08 7.394 1,736,711 +3,057 0.09% 12,841,320
2012-11-09 2012-11-07 7.574 1,733,654 -17,117 0.09% 13,130,676
2012-11-07 2012-11-05 7.541 1,750,771 +4,279 0.09% 13,203,040
2012-11-06 2012-11-02 7.721 1,746,492 +11,615 0.09% 13,485,041
2012-11-05 2012-11-01 7.607 1,734,877 +16,505 0.09% 13,196,699
2012-11-02 2012-10-31 7.476 1,718,372 -5,502 0.09% 12,846,271
2012-11-01 2012-10-30 7.116 1,723,874 +3,668 0.09% 12,267,003
2012-10-31 2012-10-29 7.165 1,720,206 +57,463 0.09% 12,325,321
2012-10-30 2012-10-26 7.083 1,662,743 +12,226 0.09% 11,777,597
2012-10-29 2012-10-25 7.312 1,650,517 +17,727 0.09% 12,068,998
2012-10-26 2012-10-24 7.607 1,632,790 +1,834 0.09% 12,420,154
2012-10-24 2012-10-19 7.623 1,630,956 -72,745 0.09% 12,432,883
2012-10-22 2012-10-18 7.329 1,703,701 +16,506 0.09% 12,485,763
2012-10-19 2012-10-17 7.165 1,687,195 +30,565 0.09% 12,088,797
2012-10-18 2012-10-16 7.198 1,656,630 +7,335 0.09% 11,923,998
2012-10-17 2012-10-15 7.230 1,649,295 +10,392 0.09% 11,925,162
2012-10-16 2012-10-12 7.116 1,638,903 +6,113 0.09% 11,662,353
2012-10-12 2012-10-10 6.903 1,632,790 -611 0.09% 11,271,623
2012-10-11 2012-10-09 6.903 1,633,401 +3,668 0.09% 11,275,841
2012-10-09 2012-10-05 6.871 1,629,733 -24,452 0.09% 11,197,200
2012-10-05 2012-10-03 6.592 1,654,185 +18,339 0.09% 10,905,179
2012-10-04 2012-09-28 6.609 1,635,846 +12,226 0.09% 10,811,040
2012-09-27 2012-09-25 6.511 1,623,620 -9,781 0.09% 10,570,880
2012-09-24 2012-09-20 6.396 1,633,401 +28,731 0.09% 10,447,521
2012-09-18 2012-09-14 6.772 1,604,670 +6,113 0.09% 10,867,503
2012-09-07 2012-09-05 5.742 1,598,557 +3,668 0.09% 9,178,652
2012-09-06 2012-09-04 5.873 1,594,889 +612 0.09% 9,366,311
2012-09-05 2012-09-03 5.971 1,594,277 +1,222 0.09% 9,519,197
2012-09-03 2012-08-30 6.233 1,593,055 +2,445 0.09% 9,928,861
2012-08-31 2012-08-29 6.184 1,590,610 -2,445 0.09% 9,835,562
2012-08-30 2012-08-28 6.282 1,593,055 -1,222 0.09% 10,007,041
2012-08-22 2012-08-20 6.347 1,594,277 -1,834 0.09% 10,119,037
2012-08-17 2012-08-15 5.938 1,596,111 +611 0.09% 9,477,928
2012-08-14 2012-08-10 6.151 1,595,500 +611 0.09% 9,813,600
2012-08-08 2012-08-06 6.118 1,594,889 -30,565 0.09% 9,757,661
2012-08-06 2012-08-02 5.905 1,625,454 +30,565 0.09% 9,598,991
2012-07-26 2012-07-24 5.595 1,594,889 +612 0.09% 8,922,781
2012-07-25 2012-07-23 5.529 1,594,277 +6,113 0.09% 8,815,037
2012-07-20 2012-07-18 5.595 1,588,164 +6,113 0.09% 8,885,158
2012-07-19 2012-07-17 5.791 1,582,051 -612 0.09% 9,161,518
2012-07-18 2012-07-16 5.971 1,582,663 +6,113 0.09% 9,449,852
2012-07-17 2012-07-13 5.987 1,576,550 -6,724 0.09% 9,439,142
2012-07-06 2012-07-04 5.840 1,583,274 -6,724 0.09% 9,246,300
2012-07-04 2012-06-29 5.447 1,589,998 -55,629 0.09% 8,661,328
2012-07-03 2012-06-28 5.202 1,645,627 -12,226 0.09% 8,560,561
2012-06-28 2012-06-26 5.496 1,657,853 +5,502 0.09% 9,112,320
2012-06-27 2012-06-25 6.118 1,652,351 +12,226 0.09% 10,109,219
2012-06-26 2012-06-22 6.167 1,640,125 +2,445 0.09% 10,114,909
2012-06-20 2012-06-18 6.674 1,637,680 -611 0.09% 10,930,320
2012-06-11 2012-06-07 6.298 1,638,291 +12,226 0.09% 10,317,998
2012-06-08 2012-06-06 6.331 1,626,065 -1,223 0.09% 10,294,199
2012-06-06 2012-06-04 6.664 1,627,288 -6,113 0.09% 10,844,350
2012-06-05 2012-06-01 6.883 1,633,401 +48,437 0.09% 11,243,331
2012-06-04 2012-05-31 6.867 1,584,964 -11,855 0.09% 10,883,180
2012-05-30 2012-05-28 6.411 1,596,819 -11,262 0.09% 10,237,202
2012-05-29 2012-05-25 6.462 1,608,081 +5,928 0.09% 10,390,793
2012-05-24 2012-05-22 6.613 1,602,153 +32,600 0.09% 10,595,759
2012-05-23 2012-05-21 6.411 1,569,553 +7,113 0.09% 10,062,400
2012-05-22 2012-05-18 6.360 1,562,440 -23,709 0.09% 9,937,719
2012-05-21 2012-05-17 6.293 1,586,149 +37,342 0.09% 9,981,477
2012-05-18 2012-05-16 6.512 1,548,807 -2,964 0.09% 10,086,178
2012-05-17 2012-05-15 6.782 1,551,771 -78,833 0.09% 10,524,360
2012-05-16 2012-05-14 6.748 1,630,604 -27,266 0.09% 11,003,998
2012-05-15 2012-05-11 6.377 1,657,870 -16,596 0.09% 10,572,660
2012-05-14 2012-05-10 6.327 1,674,466 +75,869 0.09% 10,593,747
2012-05-11 2012-05-09 6.934 1,598,597 -33,786 0.09% 11,084,671
2012-05-10 2012-05-08 7.339 1,632,383 -5,927 0.09% 11,979,904
2012-05-09 2012-05-07 7.339 1,638,310 +24,895 0.09% 12,023,401
2012-05-08 2012-05-04 7.761 1,613,415 +8,298 0.09% 12,521,199
2012-05-04 2012-05-02 8.199 1,605,117 -11,854 0.09% 13,160,881
2012-04-30 2012-04-26 8.267 1,616,971 +592 0.09% 13,367,196
2012-04-27 2012-04-25 8.166 1,616,379 +11,855 0.09% 13,198,682
2012-04-24 2012-04-20 8.621 1,604,524 +1,778 0.09% 13,832,769
2012-04-23 2012-04-19 8.587 1,602,746 +5,927 0.09% 13,763,361
2012-04-20 2012-04-18 8.655 1,596,819 +23,710 0.09% 13,820,223
2012-04-19 2012-04-17 8.705 1,573,109 +5,927 0.09% 13,694,637
2012-04-18 2012-04-16 8.891 1,567,182 -4,149 0.09% 13,933,880
2012-04-17 2012-04-13 8.773 1,571,331 -23,709 0.09% 13,785,198
2012-04-16 2012-04-12 8.351 1,595,040 -11,262 0.09% 13,320,446
2012-04-12 2012-04-10 8.402 1,606,302 -26,673 0.09% 13,495,797
2012-04-11 2012-04-05 8.570 1,632,975 -43,862 0.09% 13,995,398
2012-04-05 2012-04-02 8.284 1,676,837 -5,928 0.09% 13,890,387
2012-04-03 2012-03-30 8.267 1,682,765 +1,186 0.09% 13,911,103
2012-04-02 2012-03-29 8.115 1,681,579 -2,371 0.09% 13,645,968
2012-03-30 2012-03-28 8.132 1,683,950 +4,742 0.09% 13,693,619
2012-03-29 2012-03-27 8.469 1,679,208 -1,186 0.09% 14,221,657
2012-03-28 2012-03-26 8.250 1,680,394 -2,963 0.09% 13,863,152
2012-03-27 2012-03-23 8.402 1,683,357 -26,673 0.09% 14,143,196
2012-03-23 2012-03-21 8.570 1,710,030 -104,321 0.10% 14,655,797
2012-03-22 2012-03-20 8.739 1,814,351 -18,967 0.10% 15,855,979
2012-03-21 2012-03-19 8.587 1,833,318 +13,632 0.10% 15,743,366
2012-03-19 2012-03-15 8.705 1,819,686 -711,277 0.10% 15,841,203
2012-03-16 2012-03-14 8.824 2,530,963 +7,112 0.14% 22,332,096
2012-03-15 2012-03-13 8.992 2,523,851 +24,302 0.14% 22,695,143
2012-03-14 2012-03-12 8.975 2,499,549 -88,909 0.14% 22,434,443
2012-03-13 2012-03-09 8.925 2,588,458 +1,185 0.15% 23,101,426
2012-03-12 2012-03-08 8.790 2,587,273 +9,484 0.15% 22,741,651
2012-03-09 2012-03-07 8.503 2,577,789 -6,520 0.14% 21,918,958
2012-03-08 2012-03-06 8.621 2,584,309 +54,531 0.14% 22,279,598
2012-03-07 2012-03-05 9.279 2,529,778 +112,026 0.14% 23,474,000
2012-03-06 2012-03-02 9.144 2,417,752 +74,684 0.14% 22,108,182
2012-03-05 2012-03-01 8.604 2,343,068 +1,186 0.13% 20,160,304
2012-03-02 2012-02-29 8.739 2,341,882 +1,778 0.13% 20,466,179
2012-02-29 2012-02-27 8.301 2,340,104 -5,334 0.13% 19,424,161
2012-02-27 2012-02-23 8.520 2,345,438 +14,818 0.13% 19,982,846
2012-02-24 2012-02-22 8.587 2,330,620 +11,854 0.13% 20,013,878
2012-02-23 2012-02-21 8.047 2,318,766 -5,927 0.13% 18,660,243
2012-02-22 2012-02-20 8.064 2,324,693 -593 0.13% 18,747,161
2012-02-21 2012-02-17 7.659 2,325,286 +6,520 0.13% 17,810,423
2012-02-20 2012-02-16 7.727 2,318,766 +55,124 0.13% 17,916,963
2012-02-17 2012-02-15 8.098 2,263,642 -2,370 0.13% 18,331,204
2012-02-16 2012-02-14 7.845 2,266,012 +6,520 0.13% 17,776,946
2012-02-15 2012-02-13 8.098 2,259,492 +31,414 0.13% 18,297,597
2012-02-14 2012-02-10 8.233 2,228,078 -58,680 0.13% 18,343,923
2012-02-13 2012-02-09 7.423 2,286,758 -59,866 0.13% 16,975,199
2012-02-09 2012-02-07 6.799 2,346,624 -1,185 0.13% 15,954,770
2012-02-08 2012-02-06 6.951 2,347,809 +2,963 0.13% 16,319,317
2012-02-07 2012-02-03 7.018 2,344,846 +5,928 0.13% 16,456,962
2012-02-06 2012-02-02 7.001 2,338,918 -45,641 0.13% 16,375,897
2012-02-02 2012-01-31 6.951 2,384,559 +1,778 0.13% 16,574,762
2012-02-01 2012-01-30 6.883 2,382,781 +7,113 0.13% 16,401,603
2012-01-31 2012-01-27 7.136 2,375,668 -14,225 0.13% 16,953,841
2012-01-30 2012-01-26 7.069 2,389,893 -4,149 0.13% 16,894,077
2012-01-27 2012-01-20 6.985 2,394,042 -593 0.13% 16,721,457
2012-01-26 2012-01-19 6.867 2,394,635 +2,963 0.13% 16,442,799
2012-01-20 2012-01-18 6.883 2,391,672 -592 0.13% 16,462,803
2012-01-19 2012-01-17 6.917 2,392,264 +2,371 0.13% 16,547,598
2012-01-18 2012-01-16 6.681 2,389,893 -32,601 0.13% 15,966,718
2012-01-17 2012-01-13 6.546 2,422,494 +3,557 0.14% 15,857,563
2012-01-16 2012-01-12 6.377 2,418,937 -9,484 0.14% 15,426,179
2012-01-12 2012-01-10 5.955 2,428,421 +3,556 0.14% 14,462,411
2012-01-11 2012-01-09 5.989 2,424,865 -1,778 0.14% 14,523,053
2012-01-10 2012-01-06 5.618 2,426,643 +5,928 0.14% 13,633,022
2012-01-09 2012-01-05 5.635 2,420,715 +4,149 0.14% 13,640,558
2012-01-06 2012-01-04 5.635 2,416,566 +1,185 0.14% 13,617,178
2012-01-05 2012-01-03 5.770 2,415,381 +2,371 0.14% 13,936,501
2012-01-04 2011-12-30 5.686 2,413,010 -5,927 0.14% 13,719,271
2012-01-03 2011-12-29 5.669 2,418,937 +593 0.14% 13,712,159
2011-12-30 2011-12-28 5.702 2,418,344 -8,299 0.14% 13,790,397
2011-12-29 2011-12-23 5.652 2,426,643 +1,186 0.14% 13,714,902
2011-12-23 2011-12-21 5.601 2,425,457 +2,963 0.14% 13,585,439
2011-12-22 2011-12-20 5.500 2,422,494 +5,928 0.14% 13,323,622
2011-12-21 2011-12-19 5.449 2,416,566 +12,447 0.14% 13,168,709
2011-12-19 2011-12-15 5.517 2,404,119 -1,185 0.13% 13,263,120
2011-12-15 2011-12-13 5.736 2,405,304 +97,800 0.14% 13,797,198
2011-12-14 2011-12-12 5.922 2,307,504 +24,302 0.13% 13,664,432
2011-12-13 2011-12-09 5.972 2,283,202 +84,761 0.13% 13,636,082
2011-12-12 2011-12-08 6.040 2,198,441 -29,637 0.12% 13,278,219
2011-12-09 2011-12-07 6.124 2,228,078 +48,012 0.13% 13,645,172
2011-12-08 2011-12-06 5.922 2,180,066 +35,563 0.12% 12,909,778
2011-12-07 2011-12-05 6.209 2,144,503 -29,636 0.12% 13,314,243
2011-12-05 2011-12-01 6.107 2,174,139 -593 0.12% 13,278,159
2011-12-02 2011-11-30 5.534 2,174,732 +11,855 0.12% 12,034,321
2011-12-01 2011-11-29 5.635 2,162,877 +1,185 0.12% 12,187,659
2011-11-30 2011-11-28 5.331 2,161,692 +13,633 0.12% 11,524,521
2011-11-28 2011-11-24 5.432 2,148,059 +13,040 0.12% 11,669,281
2011-11-25 2011-11-23 5.483 2,135,019 +10,669 0.12% 11,706,501
2011-11-24 2011-11-22 5.669 2,124,350 +10,670 0.12% 12,042,242
2011-11-23 2011-11-21 5.466 2,113,680 +1,185 0.12% 11,553,837
2011-11-22 2011-11-18 5.551 2,112,495 +10,076 0.12% 11,725,560
2011-11-21 2011-11-17 5.702 2,102,419 +14,226 0.12% 11,988,862
2011-11-18 2011-11-16 5.854 2,088,193 +7,113 0.12% 12,224,810
2011-11-17 2011-11-15 6.090 2,081,080 +34,971 0.12% 12,674,708
2011-11-16 2011-11-14 6.225 2,046,109 +2,964 0.11% 12,737,879
2011-11-15 2011-11-11 6.057 2,043,145 +20,745 0.11% 12,374,727
2011-11-14 2011-11-10 6.158 2,022,400 -1,778 0.11% 12,453,801
2011-11-11 2011-11-09 6.681 2,024,178 +5,335 0.11% 13,523,400
2011-11-10 2011-11-08 6.563 2,018,843 +21,338 0.11% 13,249,337
2011-11-09 2011-11-07 6.765 1,997,505 +1,778 0.11% 13,513,699
2011-11-08 2011-11-04 6.900 1,995,727 +20,153 0.11% 13,771,031
2011-11-07 2011-11-03 6.867 1,975,574 +2,371 0.11% 13,565,310
2011-11-04 2011-11-02 7.204 1,973,203 +1,778 0.11% 14,214,829
2011-11-03 2011-11-01 6.883 1,971,425 +15,411 0.11% 13,570,081
2011-11-02 2011-10-31 7.187 1,956,014 +13,040 0.11% 14,058,001
2011-11-01 2011-10-28 7.390 1,942,974 +63,422 0.11% 14,357,641
2011-10-31 2011-10-27 7.423 1,879,552 +1,779 0.11% 13,952,403
2011-10-28 2011-10-26 7.069 1,877,773 +13,040 0.11% 13,273,918
2011-10-27 2011-10-25 6.816 1,864,733 +7,113 0.10% 12,709,838
2011-10-26 2011-10-24 6.850 1,857,620 +5,927 0.10% 12,724,037
2011-10-25 2011-10-21 6.293 1,851,693 -5,927 0.10% 11,652,519
2011-10-24 2011-10-20 6.158 1,857,620 +20,152 0.10% 11,439,097
2011-10-21 2011-10-19 6.158 1,837,468 +38,528 0.10% 11,315,002
2011-10-20 2011-10-18 5.939 1,798,940 +56,902 0.10% 10,683,200
2011-10-19 2011-10-17 6.529 1,742,038 +87,724 0.10% 11,373,931
2011-10-18 2011-10-14 6.242 1,654,314 +108,470 0.09% 10,326,703
2011-10-17 2011-10-13 6.512 1,545,844 -6,520 0.09% 10,066,882
2011-10-14 2011-10-12 5.888 1,552,364 -20,745 0.09% 9,140,311
2011-10-13 2011-10-11 5.770 1,573,109 +90,095 0.09% 9,076,678
2011-10-12 2011-10-10 5.449 1,483,014 -4,149 0.08% 8,081,459
2011-10-10 2011-10-06 4.842 1,487,163 +20,153 0.08% 7,200,829
2011-10-07 2011-10-04 4.302 1,467,010 -26,673 0.08% 6,311,248
2011-10-06 2011-10-03 4.758 1,493,683 +5,927 0.08% 7,106,398
2011-10-04 2011-09-30 5.314 1,487,756 +11,855 0.08% 7,906,500
2011-10-03 2011-09-28 5.821 1,475,901 +8,298 0.08% 8,590,498
2011-09-30 2011-09-27 5.989 1,467,603 +1,778 0.08% 8,789,799
2011-09-28 2011-09-26 5.787 1,465,825 +23,709 0.08% 8,482,390
2011-09-27 2011-09-23 6.057 1,442,116 +2,371 0.08% 8,734,472
2011-09-26 2011-09-22 5.955 1,439,745 -3,556 0.08% 8,574,371
2011-09-23 2011-09-21 6.327 1,443,301 +5,927 0.08% 9,131,249
2011-09-22 2011-09-20 6.428 1,437,374 +5,335 0.08% 9,239,251
2011-09-20 2011-09-16 6.478 1,432,039 +1,778 0.08% 9,277,438
2011-09-19 2011-09-15 6.344 1,430,261 +5,927 0.08% 9,072,880
2011-09-16 2011-09-14 5.955 1,424,334 -20,153 0.08% 8,482,591
2011-09-12 2011-09-08 6.833 1,444,487 +18,375 0.08% 9,869,853
2011-09-09 2011-09-07 7.001 1,426,112 -593 0.08% 9,984,900
2011-09-08 2011-09-06 6.529 1,426,705 +7,113 0.08% 9,315,092
2011-09-07 2011-09-05 6.360 1,419,592 +39,120 0.08% 9,029,151
2011-09-06 2011-09-02 6.630 1,380,472 +75,870 0.08% 9,152,972
2011-09-05 2011-09-01 6.816 1,304,602 +21,338 0.07% 8,892,040
2011-09-02 2011-08-31 6.782 1,283,264 -3,556 0.07% 8,703,302
2011-09-01 2011-08-30 6.563 1,286,820 -593 0.07% 8,445,190
2011-08-31 2011-08-29 6.310 1,287,413 +11,855 0.07% 8,123,281
2011-08-30 2011-08-26 6.377 1,275,558 +4,149 0.07% 8,134,559
2011-08-29 2011-08-25 6.377 1,271,409 +5,927 0.07% 8,108,100
2011-08-26 2011-08-24 6.630 1,265,482 +55,124 0.07% 8,390,552
2011-08-25 2011-08-23 6.613 1,210,358 -113,804 0.07% 8,004,642
2011-08-24 2011-08-22 6.344 1,324,162 +118,546 0.07% 8,399,839
2011-08-23 2011-08-19 7.373 1,205,616 +36,750 0.07% 8,888,581
2011-08-22 2011-08-18 7.794 1,168,866 +13,040 0.07% 9,110,636
2011-08-19 2011-08-17 7.963 1,155,826 +35,563 0.06% 9,203,997
2011-08-18 2011-08-16 8.199 1,120,263 +50,383 0.06% 9,185,404
2011-08-17 2011-08-15 7.929 1,069,880 +50,975 0.06% 8,483,497
2011-08-16 2011-08-12 7.423 1,018,905 +23,116 0.06% 7,563,597
2011-08-15 2011-08-11 7.609 995,789 +78,833 0.06% 7,576,801
2011-08-12 2011-08-10 7.862 916,956 +108,470 0.05% 7,209,023
2011-08-11 2011-08-09 7.929 808,486 +23,117 0.05% 6,410,802
2011-08-10 2011-08-08 7.896 785,369 +45,047 0.04% 6,200,998
2011-08-09 2011-08-05 8.250 740,322 +16,597 0.04% 6,107,613
2011-08-08 2011-08-04 8.705 723,725 +22,524 0.04% 6,300,359
2011-08-05 2011-08-03 9.313 701,201 -8,891 0.04% 6,530,157
2011-08-04 2011-08-02 9.093 710,092 +16,003 0.04% 6,457,217
2011-08-03 2011-08-01 9.751 694,089 +19,561 0.04% 6,768,384
2011-08-02 2011-07-29 9.886 674,528 +15,411 0.04% 6,668,676
2011-08-01 2011-07-28 10.274 659,117 +17,782 0.04% 6,772,076
2011-07-29 2011-07-27 10.477 641,335 +4,741 0.04% 6,719,215
2011-07-28 2011-07-26 10.342 636,594 -3,556 0.04% 6,583,624
2011-07-27 2011-07-25 10.393 640,150 +2,964 0.04% 6,652,800
2011-07-26 2011-07-22 10.561 637,186 +2,963 0.04% 6,729,496
2011-07-25 2011-07-21 10.443 634,223 +28,451 0.04% 6,623,303
2011-07-22 2011-07-20 10.443 605,772 +2,964 0.03% 6,326,184
2011-07-21 2011-07-19 10.612 602,808 +2,964 0.03% 6,396,931
2011-07-20 2011-07-18 10.713 599,844 +3,556 0.03% 6,426,197
2011-07-19 2011-07-15 11.067 596,288 +37,342 0.03% 6,599,361
2011-07-18 2011-07-14 11.371 558,946 +39,713 0.03% 6,355,822
2011-07-15 2011-07-13 11.219 519,233 +15,411 0.03% 5,825,402
2011-07-14 2011-07-12 11.051 503,822 +28,451 0.03% 5,567,503
2011-07-13 2011-07-11 11.506 475,371 +98,394 0.03% 5,469,644
2011-07-12 2011-07-08 11.270 376,977 +29,636 0.02% 4,248,477
2011-07-11 2011-07-07 11.472 347,341 -32,007 0.02% 3,984,804
2011-07-08 2011-07-06 10.814 379,348 -8,891 0.02% 4,102,398
2011-07-06 2011-07-04 10.916 388,239 -11,855 0.02% 4,237,849
2011-07-05 2011-06-30 10.713 400,094 +25,488 0.02% 4,286,253
2011-07-04 2011-06-29 10.409 374,606 +9,483 0.02% 3,899,437
2011-06-30 2011-06-28 10.764 365,123 +2,371 0.02% 3,930,084
2011-06-29 2011-06-27 11.135 362,752 +3,557 0.02% 4,039,204
2011-06-28 2011-06-24 10.949 359,195 -11,262 0.02% 3,932,937
2011-06-27 2011-06-23 10.764 370,457 +23,116 0.02% 3,987,498
2011-06-23 2011-06-21 10.224 347,341 -8,298 0.02% 3,551,164
2011-06-21 2011-06-17 9.920 355,639 -593 0.02% 3,528,001
2011-06-15 2011-06-13 9.920 356,232 -44,454 0.02% 3,533,884
2011-06-13 2011-06-09 10.123 400,686 +5,334 0.02% 4,055,995
2011-06-10 2011-06-08 10.325 395,352 -5,927 0.02% 4,082,041
2011-06-09 2011-06-07 10.477 401,279 +18,967 0.02% 4,204,168
2011-06-07 2011-06-02 11.000 382,312 +3,557 0.02% 4,205,402
2011-06-02 2011-05-31 11.051 378,755 -11,855 0.02% 4,185,445
2011-05-31 2011-05-27 11.000 390,610 -3,556 0.02% 4,296,679
2011-05-30 2011-05-26 11.274 394,166 +4,741 0.02% 4,443,682
2011-05-27 2011-05-25 11.463 389,425 +18,762 0.02% 4,463,850
2011-05-26 2011-05-24 11.325 370,663 +5,819 0.02% 4,197,828
2011-05-25 2011-05-23 11.119 364,844 -66,918 0.02% 4,056,687
2011-05-24 2011-05-20 10.947 431,762 +5,819 0.02% 4,726,545
2011-05-23 2011-05-19 12.356 425,943 +2,328 0.02% 5,263,085
2011-05-20 2011-05-18 12.322 423,615 -49,461 0.02% 5,219,759
2011-05-19 2011-05-17 12.356 473,076 +2,910 0.03% 5,845,475
2011-05-18 2011-05-16 12.494 470,166 -11,056 0.03% 5,874,158
2011-05-16 2011-05-12 12.408 481,222 +582 0.03% 5,970,939
2011-05-13 2011-05-11 12.563 480,640 +582 0.03% 6,038,058
2011-05-12 2011-05-09 12.752 480,058 +41,896 0.03% 6,121,496
2011-05-05 2011-05-03 12.992 438,162 -6,983 0.03% 5,692,676
2011-04-27 2011-04-21 12.734 445,145 -582 0.03% 5,668,650
2011-04-26 2011-04-20 12.820 445,727 +582 0.03% 5,714,362
2011-04-20 2011-04-18 13.078 445,145 +5,819 0.03% 5,821,651
2011-04-19 2011-04-15 13.044 439,326 -8,147 0.03% 5,730,449
2011-04-14 2011-04-12 13.267 447,473 +1,746 0.03% 5,936,686
2011-04-13 2011-04-11 13.284 445,727 +69,827 0.03% 5,921,182
2011-04-12 2011-04-08 12.855 375,900 -23,276 0.02% 4,832,078
2011-04-08 2011-04-06 12.545 399,176 -2,327 0.02% 5,007,803
2011-04-07 2011-04-04 12.631 401,503 +2,327 0.02% 5,071,496
2011-04-06 2011-04-01 12.511 399,176 -3,491 0.02% 4,994,083
2011-04-04 2011-03-31 11.497 402,667 -4,073 0.02% 4,629,479
2011-04-01 2011-03-30 11.497 406,740 +1,163 0.02% 4,676,307
2011-03-31 2011-03-29 11.497 405,577 -17,456 0.02% 4,662,936
2011-03-30 2011-03-28 11.394 423,033 -5,237 0.02% 4,820,008
2011-03-29 2011-03-25 11.583 428,270 -4,073 0.02% 4,960,638
2011-03-28 2011-03-24 11.635 432,343 +11,055 0.02% 5,030,105
2011-03-25 2011-03-23 11.445 421,288 +8,147 0.02% 4,821,846
2011-03-23 2011-03-21 11.806 413,141 -14,547 0.02% 4,877,699
2011-03-22 2011-03-18 11.858 427,688 +16,874 0.02% 5,071,496
2011-03-18 2011-03-16 11.961 410,814 -2,909 0.02% 4,913,766
2011-03-15 2011-03-11 11.377 413,723 +6,401 0.02% 4,706,820
2011-03-14 2011-03-10 11.755 407,322 +1,745 0.02% 4,787,998
2011-03-11 2011-03-09 11.927 405,577 +5,819 0.02% 4,837,186
2011-03-09 2011-03-07 12.133 399,758 -21,530 0.02% 4,850,224
2011-03-08 2011-03-04 11.841 421,288 +43,642 0.02% 4,988,366
2011-03-07 2011-03-03 11.686 377,646 +22,694 0.02% 4,413,202
2011-03-04 2011-03-02 11.617 354,952 -8,729 0.02% 4,123,598
2011-03-03 2011-03-01 11.360 363,681 +3,492 0.02% 4,131,255
2011-03-02 2011-02-28 11.136 360,189 +62,844 0.02% 4,011,118
2011-03-01 2011-02-25 10.981 297,345 -3,492 0.02% 3,265,288
2011-02-28 2011-02-24 10.122 300,837 -1,163 0.02% 3,045,135
2011-02-25 2011-02-23 10.569 302,000 +13,383 0.02% 3,191,847
2011-02-24 2011-02-22 11.102 288,617 -13,965 0.02% 3,204,162
2011-02-23 2011-02-21 11.669 302,582 -12,220 0.02% 3,530,798
2011-02-22 2011-02-18 11.806 314,802 +2,910 0.02% 3,716,672
2011-02-21 2011-02-17 12.030 311,892 +82,046 0.02% 3,751,995
2011-02-18 2011-02-16 11.652 229,846 +1,164 0.01% 2,678,099
2011-02-17 2011-02-15 11.841 228,682 +37,241 0.01% 2,707,766
2011-02-16 2011-02-14 12.992 191,441 -4,074 0.01% 2,487,234
2011-02-15 2011-02-11 12.958 195,515 -2,909 0.01% 2,533,445
2011-02-14 2011-02-10 12.855 198,424 +4,655 0.01% 2,550,679
2011-02-11 2011-02-09 12.923 193,769 +27,931 0.01% 2,504,160
2011-02-10 2011-02-08 13.542 165,838 +9,892 0.01% 2,245,796
2011-02-09 2011-02-07 13.645 155,946 +4,655 0.01% 2,127,917
2011-02-08 2011-02-02 13.473 151,291 +15,129 0.01% 2,038,399
2011-02-07 2011-01-31 12.872 136,162 +2,909 0.01% 1,752,660
2011-01-31 2011-01-27 12.563 133,253 -43,059 0.01% 1,673,996
2011-01-27 2011-01-25 12.270 176,312 -15,711 0.01% 2,163,416
2011-01-26 2011-01-24 12.133 192,023 +1,163 0.01% 2,329,796
2011-01-25 2011-01-21 12.511 190,860 +13,966 0.01% 2,387,846
2011-01-24 2011-01-20 12.717 176,894 -1,164 0.01% 2,249,597
2011-01-20 2011-01-18 11.858 178,058 +4,655 0.01% 2,111,400
2011-01-17 2011-01-13 11.377 173,403 -9,310 0.01% 1,972,761
2011-01-14 2011-01-12 11.635 182,713 +19,202 0.01% 2,125,779
2011-01-13 2011-01-11 10.964 163,511 +24,440 0.01% 1,792,783
2011-01-12 2011-01-10 10.947 139,071 -1,746 0.01% 1,522,425
2011-01-11 2011-01-07 10.844 140,817 +11,056 0.01% 1,527,019
2011-01-10 2011-01-06 11.755 129,761 +17,456 0.01% 1,525,318
2011-01-07 2011-01-05 11.944 112,305 +4,656 0.01% 1,341,355
2011-01-06 2011-01-04 11.669 107,649 -7,565 0.01% 1,256,145
2011-01-03 2010-12-29 11.016 115,214 -40,150 0.01% 1,269,180
2010-12-28 2010-12-22 11.205 155,364 +7,564 0.01% 1,740,836
2010-12-14 2010-12-10 10.294 147,800 +2,328 0.01% 1,521,462
2010-12-10 2010-12-08 10.741 145,472 -36,077 0.01% 1,562,498
2010-12-09 2010-12-07 10.449 181,549 +23,857 0.01% 1,896,957
2010-12-08 2010-12-06 10.483 157,692 +11,056 0.01% 1,653,101
2010-12-07 2010-12-03 9.572 146,636 -6,983 0.01% 1,403,640
2010-12-06 2010-12-02 8.971 153,619 +23,276 0.01% 1,378,083
2010-12-02 2010-11-30 8.833 130,343 +16,875 0.01% 1,151,359
2010-11-30 2010-11-26 7.458 113,468 +1,745 0.01% 846,298
2010-11-29 2010-11-25 7.665 111,723 +6,401 0.01% 856,323
2010-11-25 2010-11-23 7.510 105,322 +582 0.01% 790,971
2010-11-23 2010-11-19 7.854 104,740 +12,220 0.01% 822,600
2010-11-22 2010-11-18 7.888 92,520 +1,745 0.01% 729,807
2010-11-19 2010-11-17 7.476 90,775 +1,746 0.01% 678,603
2010-11-18 2010-11-16 8.060 89,029 +4,655 0.01% 717,570
2010-11-17 2010-11-15 7.922 84,374 +1,164 0.00% 668,451
2010-11-16 2010-11-12 8.386 83,210 +4,073 0.00% 697,839
2010-11-12 2010-11-10 8.679 79,137 -1,746 0.00% 686,801
2010-11-11 2010-11-09 8.713 80,883 +1,164 0.00% 704,734
2010-11-09 2010-11-05 8.782 79,719 +7,565 0.00% 700,072
2010-11-05 2010-11-03 8.850 72,154 +1,164 0.00% 638,598
2010-11-04 2010-11-02 8.627 70,990 +12,219 0.00% 612,436
2010-11-01 2010-10-28 8.421 58,771 +5,237 0.00% 494,902
2010-10-29 2010-10-27 8.610 53,534 +1,164 0.00% 460,922
2010-10-27 2010-10-25 8.215 52,370 -2,328 0.00% 430,200
2010-10-25 2010-10-21 8.438 54,698 +2,328 0.00% 461,544
2010-10-20 2010-10-18 8.352 52,370 +1,164 0.00% 437,400
2010-10-19 2010-10-15 8.008 51,206 +2,327 0.00% 410,078
2010-10-15 2010-10-13 7.338 48,879 +1,164 0.00% 358,682
2010-10-14 2010-10-12 7.269 47,715 +1,164 0.00% 346,861
2010-09-28 2010-09-24 7.098 46,551 +1,164 0.00% 330,399
2010-09-20 2010-09-16 6.135 45,387 +1,745 0.00% 278,458
2010-09-17 2010-09-15 6.066 43,642 +2,910 0.00% 264,752
2010-09-16 2010-09-14 5.809 40,732 +5,819 0.00% 236,599
2010-09-09 2010-09-07 5.345 34,913 +1,745 0.00% 186,598
2010-09-08 2010-09-06 5.585 33,168 -2,909 0.00% 185,252
2010-09-06 2010-09-02 4.795 36,077 +2,909 0.00% 172,979
2010-09-03 2010-09-01 4.778 33,168 +1,746 0.00% 158,462
2010-08-26 2010-08-24 4.743 31,422 +582 0.00% 149,040
2010-08-12 2010-08-10 4.898 30,840 +4,655 0.00% 151,049
2010-08-11 2010-08-09 4.967 26,185 -582 0.00% 130,050
2010-08-09 2010-08-05 4.743 26,767 +5,819 0.00% 126,961
2010-08-05 2010-08-03 4.554 20,948 +1,746 0.00% 95,400
2010-08-03 2010-07-30 4.537 19,202 +582 0.00% 87,118
2010-07-30 2010-07-28 4.571 18,620 -9,311 0.00% 85,118
2010-07-26 2010-07-22 4.331 27,931 +582 0.00% 120,961
2010-07-22 2010-07-20 4.296 27,349 +582 0.00% 117,501
2010-07-12 2010-07-08 3.901 26,767 -53,534 0.00% 104,420
2010-07-07 2010-07-05 3.781 80,301 -582 0.00% 303,601
2010-06-30 2010-06-28 4.331 80,883 +12,220 0.00% 350,282
2010-06-29 2010-06-25 4.331 68,663 +57,025 0.00% 297,361
2010-06-28 2010-06-24 4.485 11,638 +582 0.00% 52,201
2010-06-25 2010-06-23 4.468 11,056 0.00% 49,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top