History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 25,062 +0 0.00% 116,789
2025-10-13 2025-10-09 4.720 25,062 +0 0.00% 118,293
2025-10-10 2025-10-08 4.500 25,062 -166 0.00% 112,779
2025-10-06 2025-10-02 4.810 25,228 -293 0.00% 121,347
2025-09-25 2025-09-23 5.000 25,521 +10,000 0.00% 127,605
2025-09-23 2025-09-19 5.120 15,521 -9,829 0.00% 79,468
2025-09-18 2025-09-16 5.080 25,350 +10,044 0.00% 128,778
2025-09-15 2025-09-11 5.260 15,306 -400 0.00% 80,510
2025-09-12 2025-09-10 5.250 15,706 +626 0.00% 82,456
2025-09-11 2025-09-09 5.350 15,080 -599 0.00% 80,678
2025-09-10 2025-09-08 5.310 15,679 -10,000 0.00% 83,255
2025-09-09 2025-09-05 4.920 25,679 -308 0.00% 126,341
2025-09-04 2025-09-02 4.790 25,987 +10,000 0.00% 124,478
2025-09-03 2025-09-01 4.970 15,987 -10,000 0.00% 79,455
2025-09-02 2025-08-29 4.820 25,987 +340 0.00% 125,257
2025-08-29 2025-08-27 4.840 25,647 +9,679 0.00% 124,131
2025-08-28 2025-08-26 4.970 15,968 +900 0.00% 79,361
2025-08-27 2025-08-25 4.950 15,068 -10,000 0.00% 74,587
2025-08-26 2025-08-22 4.840 25,068 -760 0.00% 121,329
2025-08-25 2025-08-21 4.870 25,828 +695 0.00% 125,782
2025-08-22 2025-08-20 4.860 25,133 -220 0.00% 122,146
2025-08-15 2025-08-13 4.840 25,353 +80 0.00% 122,709
2025-08-11 2025-08-07 4.720 25,273 -216 0.00% 119,289
2025-08-08 2025-08-06 4.720 25,489 +400 0.00% 120,308
2025-08-04 2025-07-31 4.680 25,089 +398 0.00% 117,417
2025-07-28 2025-07-24 4.840 24,691 -24 0.00% 119,504
2025-07-25 2025-07-23 4.770 24,715 +9,303 0.00% 117,891
2025-07-24 2025-07-22 4.660 15,412 +32 0.00% 71,820
2025-07-21 2025-07-17 4.300 15,380 +96 0.00% 66,134
2025-07-11 2025-07-09 4.320 15,284 -538 0.00% 66,027
2025-06-26 2025-06-24 4.130 15,822 +301 0.00% 65,345
2025-06-24 2025-06-20 4.000 15,521 -100 0.00% 62,084
2025-06-17 2025-06-13 4.350 15,621 -86 0.00% 67,954
2025-06-16 2025-06-12 4.445 15,707 +759 0.00% 69,813
2025-06-13 2025-06-11 4.508 14,948 +6 0.00% 67,382
2025-06-12 2025-06-10 4.655 14,942 -191 0.00% 69,553
2025-06-10 2025-06-06 4.371 15,133 -4 0.00% 66,149
2025-06-03 2025-05-30 4.129 15,137 +219 0.00% 62,508
2025-05-19 2025-05-15 4.140 14,918 +360 0.00% 61,761
2025-05-14 2025-05-12 4.182 14,558 -394 0.00% 60,882
2025-05-09 2025-05-07 4.214 14,952 +333 0.00% 63,001
2025-05-08 2025-05-06 4.224 14,619 +286 0.00% 61,752
2025-04-28 2025-04-24 4.350 14,333 -305 0.00% 62,351
2025-04-24 2025-04-22 4.518 14,638 -1 0.00% 66,138
2025-04-22 2025-04-16 4.382 14,639 +284 0.00% 64,143
2025-04-16 2025-04-14 4.371 14,355 -2 0.00% 62,748
2025-04-11 2025-04-09 4.361 14,357 -188 0.00% 62,606
2025-04-10 2025-04-08 4.413 14,545 -433 0.00% 64,190
2025-04-09 2025-04-07 4.035 14,978 -2 0.00% 60,435
2025-04-08 2025-04-03 4.193 14,980 +387 0.00% 62,804
2025-04-07 2025-04-02 4.129 14,593 +46 0.00% 60,262
2025-04-03 2025-04-01 3.846 14,547 -134 0.00% 55,945
2025-03-25 2025-03-21 3.688 14,681 -302 0.00% 54,146
2025-03-21 2025-03-19 3.867 14,983 -2 0.00% 57,936
2025-03-19 2025-03-17 3.993 14,985 -130 0.00% 59,834
2025-03-14 2025-03-12 3.541 15,115 -5 0.00% 53,523
2025-03-13 2025-03-11 3.615 15,120 +437 0.00% 54,653
2025-03-12 2025-03-10 3.615 14,683 +9 0.00% 53,073
2025-03-11 2025-03-07 3.562 14,674 +102 0.00% 52,270
2025-03-10 2025-03-06 3.699 14,572 -2 0.00% 53,897
2025-03-05 2025-03-03 3.415 14,574 +74 0.00% 49,770
2025-03-03 2025-02-27 3.583 14,500 +30 0.00% 51,955
2025-02-28 2025-02-26 3.510 14,470 -22 0.00% 50,783
2025-02-27 2025-02-25 3.394 14,492 -5 0.00% 49,185
2025-02-26 2025-02-24 3.552 14,497 -4 0.00% 51,487
2025-02-25 2025-02-21 3.625 14,501 -137 0.00% 52,568
2025-02-21 2025-02-19 3.699 14,638 -176 0.00% 54,141
2025-02-20 2025-02-18 3.657 14,814 -227 0.00% 54,170
2025-02-14 2025-02-12 3.720 15,041 +609 0.00% 55,948
2025-02-11 2025-02-07 3.520 14,432 -730 0.00% 50,801
2025-02-10 2025-02-06 3.510 15,162 +214 0.00% 53,212
2025-02-05 2025-02-03 3.594 14,948 +322 0.00% 53,717
2025-02-04 2025-01-28 3.552 14,626 -565 0.00% 51,945
2025-01-24 2025-01-22 3.520 15,191 +897 0.00% 53,473
2025-01-21 2025-01-17 3.520 14,294 -770 0.00% 50,316
2025-01-15 2025-01-13 3.236 15,064 +421 0.00% 48,752
2025-01-10 2025-01-08 3.404 14,643 -57 0.00% 49,852
2025-01-07 2025-01-03 3.499 14,700 -2 0.00% 51,436
2025-01-06 2025-01-02 3.478 14,702 -262 0.00% 51,134
2025-01-03 2024-12-31 3.646 14,964 -10 0.00% 54,561
2025-01-02 2024-12-27 3.636 14,974 -95 0.00% 54,440
2024-12-30 2024-12-24 3.636 15,069 -4 0.00% 54,785
2024-12-27 2024-12-20 3.510 15,073 +335 0.00% 52,899
2024-12-20 2024-12-18 3.615 14,738 +217 0.00% 53,272
2024-12-18 2024-12-16 3.730 14,521 +196 0.00% 54,166
2024-12-12 2024-12-10 3.888 14,325 -2 0.00% 55,693
2024-12-11 2024-12-09 3.940 14,327 -320 0.00% 56,453
2024-12-10 2024-12-06 3.730 14,647 -76 0.00% 54,636
2024-12-06 2024-12-04 3.772 14,723 -2 0.00% 55,539
2024-11-27 2024-11-25 3.636 14,725 -398 0.00% 53,535
2024-11-26 2024-11-22 3.667 15,123 -2 0.00% 55,458
2024-11-25 2024-11-21 3.804 15,125 -74 0.00% 57,532
2024-11-20 2024-11-18 3.856 15,199 +95 0.00% 58,612
2024-11-19 2024-11-15 3.783 15,104 +190 0.00% 57,135
2024-11-11 2024-11-07 4.172 14,914 -68 0.00% 62,214
2024-11-05 2024-11-01 4.066 14,982 +380 0.00% 60,924
2024-11-01 2024-10-30 4.108 14,602 -187 0.00% 59,992
2024-10-25 2024-10-23 4.098 14,789 +147 0.00% 60,605
2024-10-22 2024-10-18 4.098 14,642 -141 0.00% 60,002
2024-10-18 2024-10-16 4.077 14,783 -156 0.00% 60,270
2024-10-17 2024-10-15 3.898 14,939 +662 0.00% 58,237
2024-10-14 2024-10-09 4.266 14,277 -4 0.00% 60,907
2024-10-10 2024-10-08 4.623 14,281 -36 0.00% 66,026
2024-10-09 2024-10-07 5.212 14,317 -476 0.00% 74,617
2024-10-07 2024-10-03 4.529 14,793 -265 0.00% 66,994
2024-10-04 2024-10-02 4.960 15,058 -9,218 0.00% 74,682
2024-10-03 2024-09-30 4.151 24,276 -2 0.00% 100,758
2024-09-30 2024-09-26 3.425 24,278 -9,517 0.00% 83,164
2024-09-25 2024-09-23 2.963 33,795 -31 0.00% 100,140
2024-09-20 2024-09-17 2.774 33,826 +476 0.00% 93,834
2024-09-19 2024-09-16 2.753 33,350 -9 0.00% 91,812
2024-09-16 2024-09-12 2.742 33,359 -557 0.00% 91,487
2024-09-11 2024-09-09 2.690 33,916 -12 0.00% 91,232
2024-09-10 2024-09-05 2.774 33,928 +3 0.00% 94,117
2024-09-09 2024-09-04 2.795 33,925 +3 0.00% 94,821
2024-09-05 2024-09-03 2.837 33,922 -5 0.00% 96,239
2024-08-23 2024-08-21 3.100 33,927 -47 0.00% 105,165
2024-08-16 2024-08-14 3.110 33,974 +9,516 0.00% 105,668
2024-08-13 2024-08-09 3.205 24,458 -9,751 0.00% 78,384
2024-08-12 2024-08-08 3.163 34,209 +303 0.00% 108,196
2024-08-09 2024-08-07 3.142 33,906 +265 0.00% 106,525
2024-08-07 2024-08-05 3.131 33,641 +9,517 0.00% 105,339
2024-08-05 2024-08-01 3.226 24,124 -495 0.00% 77,820
2024-08-01 2024-07-30 3.142 24,619 -19,034 0.00% 77,347
2024-07-31 2024-07-29 3.184 43,653 +19,034 0.00% 138,983
2024-07-30 2024-07-26 3.173 24,619 +28 0.00% 78,123
2024-07-25 2024-07-23 3.184 24,591 +80 0.00% 78,293
2024-07-17 2024-07-15 3.289 24,511 -4 0.00% 80,614
2024-07-05 2024-07-03 3.425 24,515 +389 0.00% 83,976
2024-07-04 2024-07-02 3.352 24,126 +43 0.00% 80,869
2024-07-03 2024-06-28 3.278 24,083 -370 0.00% 78,953
2024-06-28 2024-06-26 3.790 24,453 +1,836 0.00% 92,687
2024-06-27 2024-06-25 3.790 22,617 +51 0.00% 85,728
2024-06-25 2024-06-21 3.779 22,566 +4,283 0.00% 85,282
2024-06-20 2024-06-18 3.835 18,283 -199 0.00% 70,118
2024-06-18 2024-06-14 3.925 18,482 -7 0.00% 72,534
2024-06-13 2024-06-11 3.980 18,489 +152 0.00% 73,595
2024-06-12 2024-06-07 4.182 18,337 -17 0.00% 76,681
2024-06-05 2024-06-03 4.137 18,354 -385 0.00% 75,931
2024-05-20 2024-05-16 4.618 18,739 +262 0.00% 86,533
2024-05-16 2024-05-13 4.338 18,477 +397 0.00% 80,159
2024-05-10 2024-05-08 3.936 18,080 +94 0.00% 71,159
2024-05-07 2024-05-03 4.092 17,986 -98 0.00% 73,604
2024-04-30 2024-04-26 3.667 18,084 -56 0.00% 66,322
2024-04-29 2024-04-25 3.489 18,140 -484 0.00% 63,282
2024-04-26 2024-04-24 3.511 18,624 +268 0.00% 65,387
2024-04-25 2024-04-23 3.388 18,356 -17,887 0.00% 62,188
2024-04-23 2024-04-19 3.321 36,243 -115 0.00% 120,356
2024-04-19 2024-04-17 3.399 36,358 +342 0.00% 123,584
2024-04-18 2024-04-16 3.366 36,016 -568 0.00% 121,213
2024-04-17 2024-04-15 3.500 36,584 +471 0.00% 128,033
2024-04-16 2024-04-12 3.533 36,113 -456 0.00% 127,596
2024-04-11 2024-04-09 3.612 36,569 +575 0.00% 132,070
2024-04-09 2024-04-05 3.567 35,994 -447 0.00% 128,383
2024-04-08 2024-04-03 3.623 36,441 +2 0.00% 132,015
2024-04-05 2024-04-02 3.690 36,439 +9,147 0.00% 134,452
2024-04-02 2024-03-27 4.059 27,292 +8,943 0.00% 110,772
2024-03-28 2024-03-26 4.215 18,349 -4,471 0.00% 77,347
2024-03-27 2024-03-25 4.282 22,820 +98 0.00% 97,724
2024-03-26 2024-03-22 4.204 22,722 +265 0.00% 95,526
2024-03-25 2024-03-21 4.383 22,457 -563 0.00% 98,430
2024-03-22 2024-03-20 4.383 23,020 -6 0.00% 100,897
2024-03-21 2024-03-19 4.383 23,026 +62 0.00% 100,923
2024-03-19 2024-03-15 4.405 22,964 +68 0.00% 101,165
2024-03-15 2024-03-13 4.349 22,896 -277 0.00% 99,586
2024-03-14 2024-03-12 4.506 23,173 +805 0.00% 104,418
2024-03-12 2024-03-08 4.294 22,368 -424 0.00% 96,039
2024-03-11 2024-03-07 4.159 22,792 -8,943 0.00% 94,801
2024-03-07 2024-03-05 3.992 31,735 +61 0.00% 126,676
2024-03-06 2024-03-04 4.115 31,674 +8,944 0.00% 130,328
2024-03-05 2024-03-01 4.238 22,730 -278 0.00% 96,322
2024-03-04 2024-02-29 4.171 23,008 +405 0.00% 95,957
2024-03-01 2024-02-28 4.193 22,603 -270 0.00% 94,773
2024-02-28 2024-02-26 4.405 22,873 -339 0.00% 100,764
2024-02-27 2024-02-23 4.316 23,212 +350 0.00% 100,181
2024-02-23 2024-02-21 4.126 22,862 -8,943 0.00% 94,325
2024-02-16 2024-02-14 3.578 31,805 -90 0.00% 113,798
2024-02-07 2024-02-05 3.656 31,895 +50 0.00% 116,616
2024-02-05 2024-02-01 3.813 31,845 +58 0.00% 121,418
2024-01-31 2024-01-29 4.003 31,787 -242 0.00% 127,239
2024-01-30 2024-01-26 4.003 32,029 +631 0.00% 128,208
2024-01-29 2024-01-25 4.048 31,398 -201 0.00% 127,086
2024-01-24 2024-01-22 3.600 31,599 -70 0.00% 113,767
2024-01-19 2024-01-17 3.958 31,669 +361 0.00% 125,350
2024-01-17 2024-01-15 4.171 31,308 +8,944 0.00% 130,573
2024-01-11 2024-01-09 4.215 22,364 -54 0.00% 94,271
2024-01-10 2024-01-08 4.294 22,418 -115 0.00% 96,253
2024-01-09 2024-01-05 4.383 22,533 -358 0.00% 98,763
2024-01-08 2024-01-04 4.417 22,891 +308 0.00% 101,100
2024-01-04 2024-01-02 4.383 22,583 -267 0.00% 98,982
2024-01-03 2023-12-29 4.562 22,850 +249 0.00% 104,240
2024-01-02 2023-12-28 4.528 22,601 -8,944 0.00% 102,346
2023-12-29 2023-12-27 4.193 31,545 -171 0.00% 132,266
2023-12-27 2023-12-21 4.171 31,716 -142 0.00% 132,274
2023-12-22 2023-12-20 4.148 31,858 -68 0.00% 132,154
2023-12-21 2023-12-19 4.137 31,926 +22 0.00% 132,079
2023-12-20 2023-12-18 4.204 31,904 +10 0.00% 134,128
2023-12-18 2023-12-14 4.215 31,894 +447 0.00% 134,443
2023-12-14 2023-12-12 4.383 31,447 -71 0.00% 137,833
2023-12-13 2023-12-11 4.282 31,518 +8,943 0.00% 134,972
2023-12-12 2023-12-08 4.439 22,575 -666 0.00% 100,209
2023-12-11 2023-12-07 4.517 23,241 +448 0.00% 104,984
2023-12-08 2023-12-06 4.551 22,793 -9,044 0.00% 103,725
2023-12-07 2023-12-05 4.361 31,837 -211 0.00% 138,830
2023-12-06 2023-12-04 4.349 32,048 +8,940 0.00% 139,392
2023-12-05 2023-12-01 4.461 23,108 -23 0.00% 103,092
2023-12-04 2023-11-30 4.830 23,131 +215 0.00% 111,729
2023-11-24 2023-11-22 4.595 22,916 -201 0.00% 105,310
2023-11-23 2023-11-21 4.752 23,117 +464 0.00% 109,852
2023-11-22 2023-11-20 4.718 22,653 -197 0.00% 106,887
2023-11-20 2023-11-16 4.797 22,850 -372 0.00% 109,605
2023-11-17 2023-11-15 4.920 23,222 -4 0.00% 114,246
2023-11-15 2023-11-13 4.718 23,226 -19 0.00% 109,591
2023-11-13 2023-11-09 4.841 23,245 +293 0.00% 112,540
2023-11-08 2023-11-06 5.087 22,952 -218 0.00% 116,767
2023-11-06 2023-11-02 4.707 23,170 -4 0.00% 109,068
2023-11-02 2023-10-31 4.696 23,174 +314 0.00% 108,827
2023-11-01 2023-10-30 4.909 22,860 -201 0.00% 112,209
2023-10-30 2023-10-26 4.405 23,061 +108 0.00% 101,593
2023-10-27 2023-10-25 4.640 22,953 -8,943 0.00% 106,506
2023-10-26 2023-10-24 4.182 31,896 -180 0.00% 133,381
2023-10-24 2023-10-19 4.238 32,076 +327 0.00% 135,927
2023-10-20 2023-10-18 4.405 31,749 +8,944 0.00% 139,867
2023-10-17 2023-10-13 4.629 22,805 -385 0.00% 105,565
2023-10-16 2023-10-12 4.718 23,190 -8,741 0.00% 109,421
2023-10-13 2023-10-11 4.528 31,931 +8,938 0.00% 144,596
2023-10-11 2023-10-09 4.439 22,993 +553 0.00% 102,064
2023-10-10 2023-10-06 4.595 22,440 -9,549 0.00% 103,122
2023-10-09 2023-10-05 4.472 31,989 +8,944 0.00% 143,070
2023-10-06 2023-10-04 4.450 23,045 +165 0.00% 102,553
2023-10-05 2023-10-03 4.461 22,880 +8,943 0.00% 102,074
2023-10-04 2023-09-29 4.663 13,937 -105 0.00% 64,982
2023-09-27 2023-09-25 4.618 14,042 +546 0.00% 64,844
2023-09-26 2023-09-22 4.774 13,496 +34 0.00% 64,435
2023-09-22 2023-09-20 4.618 13,462 -413 0.00% 62,165
2023-09-19 2023-09-15 4.786 13,875 +119 0.00% 66,399
2023-09-14 2023-09-12 4.651 13,756 -514 0.00% 63,984
2023-09-13 2023-09-11 4.663 14,270 +119 0.00% 66,535
2023-09-11 2023-09-06 5.043 14,151 -143 0.00% 71,359
2023-09-07 2023-09-05 4.998 14,294 +60 0.00% 71,441
2023-09-06 2023-09-04 5.076 14,234 +408 0.00% 72,255
2023-09-05 2023-08-31 4.830 13,826 +85 0.00% 66,783
2023-08-31 2023-08-29 4.808 13,741 -9,042 0.00% 66,065
2023-08-30 2023-08-28 4.428 22,783 -5 0.00% 100,877
2023-08-29 2023-08-25 4.439 22,788 +8,949 0.00% 101,154
2023-08-28 2023-08-24 4.517 13,839 -6 0.00% 62,513
2023-08-25 2023-08-23 4.528 13,845 +4 0.00% 62,695
2023-08-23 2023-08-21 4.584 13,841 -2 0.00% 63,451
2023-08-22 2023-08-18 4.763 13,843 -8,947 0.00% 65,937
2023-08-21 2023-08-17 4.998 22,790 -5 0.00% 113,904
2023-08-18 2023-08-16 5.087 22,795 -228 0.00% 115,968
2023-08-17 2023-08-15 5.233 23,023 -1 0.00% 120,475
2023-08-16 2023-08-14 5.255 23,024 -2 0.00% 120,995
2023-08-14 2023-08-10 5.322 23,026 +19 0.00% 122,550
2023-08-11 2023-08-09 5.300 23,007 +500 0.00% 121,934
2023-08-10 2023-08-08 5.289 22,507 -1 0.00% 119,033
2023-08-09 2023-08-07 5.468 22,508 -1 0.00% 123,065
2023-08-08 2023-08-04 5.881 22,509 -183 0.00% 132,382
2023-08-07 2023-08-03 5.747 22,692 +156 0.00% 130,414
2023-08-04 2023-08-02 5.803 22,536 +8,939 0.00% 130,777
2023-08-02 2023-07-31 5.926 13,597 -485 0.00% 80,576
2023-08-01 2023-07-28 5.702 14,082 -184 0.00% 80,301
2023-07-31 2023-07-27 5.535 14,266 +311 0.00% 78,958
2023-07-28 2023-07-26 5.434 13,955 -3 0.00% 75,832
2023-07-27 2023-07-25 5.591 13,958 -9,226 0.00% 78,033
2023-07-26 2023-07-24 5.188 23,184 +9,425 0.00% 120,280
2023-07-25 2023-07-21 5.490 13,759 -5 0.00% 75,536
2023-07-24 2023-07-20 5.456 13,764 +7 0.00% 75,102
2023-07-21 2023-07-19 5.266 13,757 -335 0.00% 72,449
2023-07-20 2023-07-18 5.356 14,092 +175 0.00% 75,474
2023-07-19 2023-07-14 5.646 13,917 -6 0.00% 78,582
2023-07-18 2023-07-13 5.658 13,923 +449 0.00% 78,772
2023-07-14 2023-07-12 5.591 13,474 -254 0.00% 75,328
2023-07-13 2023-07-11 5.591 13,728 -1 0.00% 76,748
2023-07-12 2023-07-10 5.557 13,729 -312 0.00% 76,293
2023-07-10 2023-07-06 5.535 14,041 +477 0.00% 77,712
2023-07-05 2023-07-03 5.881 13,564 -383 0.00% 79,774
2023-07-04 2023-06-30 5.747 13,947 -1 0.00% 80,155
2023-06-30 2023-06-28 5.803 13,948 -2 0.00% 80,941
2023-06-29 2023-06-27 5.803 13,950 -8,946 0.00% 80,952
2023-06-28 2023-06-26 5.658 22,896 -1 0.00% 129,538
2023-06-27 2023-06-23 5.512 22,897 -4 0.00% 126,216
2023-06-26 2023-06-21 5.736 22,901 +233 0.00% 131,359
2023-06-23 2023-06-20 5.859 22,668 +8,943 0.00% 132,810
2023-06-21 2023-06-19 6.083 13,725 -120 0.00% 83,483
2023-06-20 2023-06-16 6.306 13,845 -1 0.00% 87,309
2023-06-19 2023-06-15 6.094 13,846 +152 0.00% 84,374
2023-06-15 2023-06-13 5.926 13,694 +278 0.00% 81,151
2023-06-08 2023-06-06 6.049 13,416 -498 0.00% 81,154
2023-06-06 2023-06-02 6.094 13,914 -8,944 0.00% 84,788
2023-06-02 2023-05-31 5.781 22,858 -336 0.00% 132,135
2023-05-30 2023-05-25 6.094 23,194 +335 0.00% 141,338
2023-05-29 2023-05-24 6.138 22,859 +8,944 0.00% 140,319
2023-05-24 2023-05-22 6.239 13,915 -8,944 0.00% 86,817
2023-05-23 2023-05-19 6.194 22,859 +8,942 0.00% 141,597
2023-05-22 2023-05-18 6.217 13,917 +62 0.00% 86,518
2023-05-17 2023-05-15 6.496 13,855 -157 0.00% 90,006
2023-05-16 2023-05-12 7.140 14,012 +447 0.00% 100,044
2023-05-15 2023-05-11 7.410 13,565 +671 0.00% 100,522
2023-05-11 2023-05-09 7.469 12,894 -313 0.00% 96,308
2023-05-10 2023-05-08 7.634 13,207 -22 0.00% 100,821
2023-05-09 2023-05-05 7.681 13,229 -291 0.00% 101,611
2023-05-08 2023-05-04 7.681 13,520 +644 0.00% 103,846
2023-05-05 2023-05-03 7.657 12,876 -149 0.00% 98,597
2023-05-03 2023-04-28 7.951 13,025 -126 0.00% 103,568
2023-05-02 2023-04-27 7.963 13,151 -69 0.00% 104,724
2023-04-28 2023-04-26 7.857 13,220 +425 0.00% 103,874
2023-04-26 2023-04-24 7.857 12,795 -8 0.00% 100,535
2023-04-25 2023-04-21 7.987 12,803 -627 0.00% 102,254
2023-04-24 2023-04-20 8.198 13,430 -97 0.00% 110,106
2023-04-21 2023-04-19 8.140 13,527 +459 0.00% 110,105
2023-04-20 2023-04-18 8.375 13,068 +179 0.00% 109,443
2023-04-19 2023-04-17 8.340 12,889 -514 0.00% 107,489
2023-04-18 2023-04-14 8.234 13,403 +458 0.00% 110,357
2023-04-17 2023-04-13 8.151 12,945 -266 0.00% 105,520
2023-04-13 2023-04-11 8.210 13,211 -8,441 0.00% 108,465
2023-04-12 2023-04-06 7.999 21,652 +8,892 0.00% 173,184
2023-04-11 2023-04-04 8.140 12,760 -197 0.00% 103,862
2023-04-06 2023-04-03 8.375 12,957 +204 0.00% 108,514
2023-04-04 2023-03-31 8.257 12,753 -228 0.00% 105,305
2023-04-03 2023-03-30 8.398 12,981 -8,372 0.00% 109,020
2023-03-31 2023-03-29 8.234 21,353 -460 0.00% 175,816
2023-03-30 2023-03-28 8.410 21,813 +70 0.00% 183,452
2023-03-28 2023-03-24 8.598 21,743 +321 0.00% 186,955
2023-03-27 2023-03-23 8.975 21,422 -253 0.00% 192,258
2023-03-23 2023-03-21 8.834 21,675 +8,390 0.00% 191,469
2023-03-21 2023-03-17 9.010 13,285 +74 0.00% 119,699
2023-03-20 2023-03-16 8.634 13,211 -45 0.00% 114,060
2023-03-17 2023-03-15 8.798 13,256 -151 0.00% 116,631
2023-03-16 2023-03-14 8.398 13,407 +238 0.00% 112,598
2023-03-14 2023-03-10 8.751 13,169 +8,501 0.00% 115,246
2023-03-13 2023-03-09 9.128 4,668 -281 0.00% 42,608
2023-03-09 2023-03-07 9.728 4,949 +422 0.00% 48,142
2023-03-08 2023-03-06 10.057 4,527 -531 0.00% 45,528
2023-03-07 2023-03-03 10.445 5,058 +645 0.00% 52,831
2023-03-06 2023-03-02 10.351 4,413 -588 0.00% 45,679
2023-03-03 2023-03-01 10.292 5,001 +604 0.00% 51,471
2023-03-01 2023-02-27 9.704 4,397 -383 0.00% 42,669
2023-02-28 2023-02-24 9.681 4,780 +380 0.00% 46,273
2023-02-27 2023-02-23 9.822 4,400 +23 0.00% 43,216
2023-02-24 2023-02-22 10.645 4,377 -330 0.00% 46,594
2023-02-23 2023-02-21 10.539 4,707 +220 0.00% 49,608
2023-02-22 2023-02-20 10.833 4,487 -176 0.00% 48,609
2023-02-21 2023-02-17 10.257 4,663 +9 0.00% 47,828
2023-02-20 2023-02-16 10.198 4,654 +95 0.00% 47,462
2023-02-17 2023-02-15 10.257 4,559 +106 0.00% 46,761
2023-02-15 2023-02-13 10.198 4,453 -167 0.00% 45,412
2023-02-10 2023-02-08 10.539 4,620 +347 0.00% 48,691
2023-02-09 2023-02-07 10.457 4,273 -641 0.00% 44,682
2023-02-08 2023-02-06 10.351 4,914 +609 0.00% 50,865
2023-02-07 2023-02-03 10.739 4,305 -555 0.00% 46,232
2023-02-06 2023-02-02 10.869 4,860 +541 0.00% 52,821
2023-02-03 2023-02-01 10.904 4,319 -376 0.00% 47,094
2023-02-02 2023-01-31 10.480 4,695 +351 0.00% 49,206
2023-02-01 2023-01-30 11.033 4,344 -696 0.00% 47,928
2023-01-31 2023-01-27 11.763 5,040 -51 0.00% 59,283
2023-01-30 2023-01-26 11.198 5,091 +622 0.00% 57,009
2023-01-27 2023-01-20 10.692 4,469 -93 0.00% 47,783
2023-01-26 2023-01-19 10.998 4,562 -507 0.00% 50,173
2023-01-20 2023-01-18 10.822 5,069 +815 0.00% 54,854
2023-01-19 2023-01-17 10.786 4,254 -753 0.00% 45,885
2023-01-17 2023-01-13 11.057 5,007 +551 0.00% 55,361
2023-01-16 2023-01-12 10.586 4,456 -73 0.00% 47,172
2023-01-13 2023-01-11 10.680 4,529 -489 0.00% 48,371
2023-01-12 2023-01-10 10.704 5,018 +335 0.00% 53,712
2023-01-11 2023-01-09 10.586 4,683 -276 0.00% 49,576
2023-01-10 2023-01-06 10.504 4,959 +196 0.00% 52,089
2023-01-09 2023-01-05 10.433 4,763 +210 0.00% 49,694
2023-01-06 2023-01-04 10.151 4,553 -490 0.00% 46,218
2023-01-05 2023-01-03 9.798 5,043 -41 0.00% 49,412
2023-01-04 2022-12-30 9.586 5,084 +593 0.00% 48,738
2022-12-29 2022-12-23 9.469 4,491 +96 0.00% 42,525
2022-12-28 2022-12-22 9.551 4,395 -639 0.00% 41,977
2022-12-22 2022-12-20 9.492 5,034 +214 0.00% 47,785
2022-12-21 2022-12-19 9.822 4,820 +257 0.00% 47,341
2022-12-20 2022-12-16 9.998 4,563 +283 0.00% 45,622
2022-12-19 2022-12-15 9.998 4,280 -57 0.00% 42,792
2022-12-15 2022-12-13 10.304 4,337 -513 0.00% 44,688
2022-12-14 2022-12-12 10.422 4,850 -85 0.00% 50,545
2022-12-13 2022-12-09 10.798 4,935 +170 0.00% 53,288
2022-12-09 2022-12-07 10.022 4,765 -225 0.00% 47,753
2022-12-08 2022-12-06 10.951 4,990 +129 0.00% 54,645
2022-12-07 2022-12-05 11.080 4,861 +1 0.00% 53,861
2022-12-06 2022-12-02 10.492 4,860 +18 0.00% 50,992
2022-12-05 2022-12-01 11.139 4,842 +425 0.00% 53,936
2022-12-02 2022-11-30 11.163 4,417 +85 0.00% 49,305
2022-12-01 2022-11-29 10.857 4,332 -139 0.00% 47,032
2022-11-24 2022-11-22 9.528 4,471 +8 0.00% 42,598
2022-11-23 2022-11-21 9.634 4,463 -153 0.00% 42,994
2022-11-22 2022-11-18 10.292 4,616 -27 0.00% 47,509
2022-11-21 2022-11-17 10.457 4,643 -122 0.00% 48,551
2022-11-18 2022-11-16 10.810 4,765 -98 0.00% 51,509
2022-11-16 2022-11-14 10.586 4,863 +311 0.00% 51,481
2022-11-15 2022-11-11 9.081 4,552 +114 0.00% 41,335
2022-11-11 2022-11-09 8.716 4,438 +86 0.00% 38,682
2022-11-09 2022-11-07 8.798 4,352 -366 0.00% 38,290
2022-11-08 2022-11-04 8.469 4,718 -82 0.00% 39,957
2022-11-07 2022-11-03 8.010 4,800 +391 0.00% 38,449
2022-11-04 2022-11-02 8.257 4,409 -3 0.00% 36,406
2022-11-02 2022-10-31 7.493 4,412 -187 0.00% 33,058
2022-11-01 2022-10-28 8.198 4,599 -481 0.00% 37,705
2022-10-31 2022-10-27 8.363 5,080 +315 0.00% 42,485
2022-10-28 2022-10-26 8.140 4,765 -8,485 0.00% 38,786
2022-10-27 2022-10-25 7.951 13,250 +238 0.00% 105,357
2022-10-26 2022-10-24 7.704 13,012 +208 0.00% 100,250
2022-10-24 2022-10-20 7.928 12,804 -636 0.00% 101,509
2022-10-21 2022-10-19 8.163 13,440 +8,920 0.00% 109,713
2022-10-20 2022-10-18 8.410 4,520 -460 0.00% 38,014
2022-10-19 2022-10-17 8.093 4,980 -8,502 0.00% 40,301
2022-10-18 2022-10-14 7.752 13,482 -87 0.00% 104,506
2022-10-17 2022-10-13 7.457 13,569 +202 0.00% 101,190
2022-10-13 2022-10-11 8.198 13,367 +219 0.00% 109,589
2022-10-12 2022-10-10 8.198 13,148 -275 0.00% 107,794
2022-10-11 2022-10-07 8.751 13,423 +8,501 0.00% 117,469
2022-10-07 2022-10-05 9.398 4,922 -8,289 0.00% 46,258
2022-10-06 2022-10-03 8.787 13,211 -306 0.00% 116,080
2022-10-05 2022-09-30 8.598 13,517 +246 0.00% 116,225
2022-10-03 2022-09-29 8.904 13,271 -323 0.00% 118,168
2022-09-30 2022-09-28 9.669 13,594 +380 0.00% 131,438
2022-09-29 2022-09-27 9.928 13,214 +8,162 0.00% 131,183
2022-09-28 2022-09-26 9.657 5,052 +195 0.00% 48,787
2022-09-27 2022-09-23 9.763 4,857 +153 0.00% 47,418
2022-09-26 2022-09-22 9.622 4,704 -144 0.00% 45,261
2022-09-21 2022-09-19 10.175 4,848 +340 0.00% 49,326
2022-09-20 2022-09-16 10.269 4,508 -569 0.00% 46,291
2022-09-19 2022-09-15 10.492 5,077 +115 0.00% 53,269
2022-09-16 2022-09-14 10.339 4,962 +437 0.00% 51,303
2022-09-15 2022-09-13 10.527 4,525 -303 0.00% 47,637
2022-09-14 2022-09-09 10.504 4,828 -91 0.00% 50,713
2022-09-13 2022-09-08 10.292 4,919 +667 0.00% 50,627
2022-09-06 2022-09-02 10.939 4,252 -622 0.00% 46,513
2022-09-01 2022-08-30 10.927 4,874 +47 0.00% 53,260
2022-08-30 2022-08-26 11.645 4,827 +425 0.00% 56,210
2022-08-29 2022-08-25 11.421 4,402 -425 0.00% 50,277
2022-08-25 2022-08-23 10.927 4,827 -172 0.00% 52,746
2022-08-23 2022-08-19 10.986 4,999 -45 0.00% 54,920
2022-08-22 2022-08-18 10.798 5,044 +60 0.00% 54,465
2022-08-15 2022-08-11 10.692 4,984 +484 0.00% 53,290
2022-08-11 2022-08-09 10.539 4,500 -513 0.00% 47,426
2022-08-09 2022-08-05 10.692 5,013 +587 0.00% 53,600
2022-08-08 2022-08-04 10.586 4,426 -209 0.00% 46,855
2022-08-05 2022-08-03 10.304 4,635 -221 0.00% 47,759
2022-08-04 2022-08-02 10.304 4,856 -1 0.00% 50,036
2022-08-03 2022-08-01 10.774 4,857 +404 0.00% 52,332
2022-08-01 2022-07-28 11.763 4,453 -476 0.00% 52,379
2022-07-29 2022-07-27 11.786 4,929 +625 0.00% 58,093
2022-07-26 2022-07-22 11.704 4,304 -42 0.00% 50,373
2022-07-25 2022-07-21 11.668 4,346 -332 0.00% 50,711
2022-07-22 2022-07-20 11.763 4,678 -230 0.00% 55,025
2022-07-21 2022-07-19 11.633 4,908 +525 0.00% 57,095
2022-07-20 2022-07-18 11.951 4,383 -651 0.00% 52,380
2022-07-15 2022-07-13 11.974 5,034 +490 0.00% 60,278
2022-07-14 2022-07-12 12.257 4,544 -219 0.00% 55,694
2022-07-13 2022-07-11 12.609 4,763 +314 0.00% 60,059
2022-07-12 2022-07-08 13.198 4,449 +106 0.00% 58,716
2022-07-11 2022-07-07 13.127 4,343 -488 0.00% 57,010
2022-07-08 2022-07-06 13.009 4,831 +35 0.00% 62,848
2022-07-07 2022-07-05 13.127 4,796 -166 0.00% 62,957
2022-07-06 2022-07-04 13.527 4,962 +430 0.00% 67,120
2022-07-05 2022-06-30 14.240 4,532 -301 0.00% 64,534
2022-07-04 2022-06-29 14.119 4,833 +522 0.00% 68,238
2022-06-29 2022-06-27 14.288 4,311 -291 0.00% 61,594
2022-06-28 2022-06-24 12.772 4,602 -195 0.00% 58,778
2022-06-27 2022-06-23 12.652 4,797 +3 0.00% 60,692
2022-06-24 2022-06-22 12.604 4,794 -59 0.00% 60,423
2022-06-23 2022-06-21 13.301 4,853 +271 0.00% 64,552
2022-06-21 2022-06-17 12.267 4,582 +126 0.00% 56,208
2022-06-20 2022-06-16 12.724 4,456 -191 0.00% 56,699
2022-06-16 2022-06-14 12.556 4,647 +78 0.00% 58,347
2022-06-15 2022-06-13 12.411 4,569 +238 0.00% 56,708
2022-06-14 2022-06-10 12.411 4,331 -389 0.00% 53,754
2022-06-13 2022-06-09 12.436 4,720 -147 0.00% 58,696
2022-06-10 2022-06-08 12.508 4,867 -35 0.00% 60,875
2022-06-09 2022-06-07 12.339 4,902 +495 0.00% 60,487
2022-06-08 2022-06-06 11.954 4,407 -130 0.00% 52,683
2022-06-06 2022-06-01 12.508 4,537 -400 0.00% 56,747
2022-06-02 2022-05-31 12.123 4,937 +704 0.00% 59,850
2022-06-01 2022-05-30 11.810 4,233 -383 0.00% 49,992
2022-05-31 2022-05-27 11.666 4,616 +92 0.00% 53,849
2022-05-30 2022-05-26 11.786 4,524 +359 0.00% 53,320
2022-05-27 2022-05-25 11.690 4,165 -281 0.00% 48,688
2022-05-26 2022-05-24 11.642 4,446 -307 0.00% 51,759
2022-05-25 2022-05-23 12.267 4,753 -2,071 0.00% 58,306
2022-05-24 2022-05-20 11.846 6,824 +54 0.00% 80,839
2022-05-23 2022-05-19 11.702 6,770 -170 0.00% 79,222
2022-05-20 2022-05-18 12.075 6,940 -81 0.00% 83,799
2022-05-18 2022-05-16 11.485 7,021 -406 0.00% 80,639
2022-05-17 2022-05-13 11.221 7,427 +674 0.00% 83,337
2022-05-13 2022-05-11 11.028 6,753 -166 0.00% 74,475
2022-05-12 2022-05-10 10.884 6,919 -138 0.00% 75,307
2022-05-11 2022-05-06 10.920 7,057 +166 0.00% 77,064
2022-05-06 2022-05-04 11.870 6,891 -321 0.00% 81,798
2022-05-04 2022-04-29 11.966 7,212 +272 0.00% 86,302
2022-05-03 2022-04-28 11.341 6,940 -132 0.00% 78,707
2022-04-29 2022-04-27 10.692 7,072 +308 0.00% 75,611
2022-04-28 2022-04-26 10.235 6,764 -568 0.00% 69,227
2022-04-27 2022-04-25 9.862 7,332 +416 0.00% 72,307
2022-04-26 2022-04-22 10.030 6,916 -107 0.00% 69,369
2022-04-25 2022-04-21 10.090 7,023 +13 0.00% 70,864
2022-04-22 2022-04-20 10.547 7,010 -315 0.00% 73,937
2022-04-21 2022-04-19 10.740 7,325 +332 0.00% 78,669
2022-04-19 2022-04-13 10.992 6,993 -83 0.00% 76,869
2022-04-14 2022-04-12 10.968 7,076 -241 0.00% 77,612
2022-04-13 2022-04-11 11.004 7,317 +636 0.00% 80,519
2022-04-12 2022-04-08 11.678 6,681 -779 0.00% 78,020
2022-04-11 2022-04-07 11.558 7,460 +159 0.00% 86,220
2022-04-08 2022-04-06 11.991 7,301 +189 0.00% 87,543
2022-04-07 2022-04-04 12.267 7,112 +62 0.00% 87,244
2022-04-06 2022-04-01 11.546 7,050 -254 0.00% 81,396
2022-04-04 2022-03-31 11.449 7,304 -5 0.00% 83,626
2022-04-01 2022-03-30 11.702 7,309 +454 0.00% 85,529
2022-03-25 2022-03-23 12.796 6,855 +100 0.00% 87,719
2022-03-23 2022-03-21 12.484 6,755 -627 0.00% 84,327
2022-03-22 2022-03-18 13.133 7,382 +166 0.00% 96,948
2022-03-18 2022-03-16 11.233 7,216 +437 0.00% 81,056
2022-03-17 2022-03-15 10.102 6,779 -35 0.00% 68,484
2022-03-14 2022-03-10 13.037 6,814 -583 0.00% 88,833
2022-03-11 2022-03-09 12.652 7,397 +193 0.00% 93,587
2022-03-10 2022-03-08 13.061 7,204 -168 0.00% 94,091
2022-03-09 2022-03-07 13.229 7,372 +461 0.00% 97,526
2022-03-08 2022-03-04 14.047 6,911 -69 0.00% 97,079
2022-03-04 2022-03-02 14.264 6,980 +49 0.00% 99,560
2022-03-03 2022-03-01 14.624 6,931 +142 0.00% 101,362
2022-03-01 2022-02-25 14.432 6,789 -234 0.00% 97,978
2022-02-28 2022-02-24 14.672 7,023 -21 0.00% 103,045
2022-02-25 2022-02-23 15.298 7,044 -244 0.00% 107,758
2022-02-22 2022-02-18 15.803 7,288 +380 0.00% 115,172
2022-02-21 2022-02-17 15.803 6,908 +2,494 0.00% 109,167
2022-02-18 2022-02-16 16.621 4,414 +74 0.00% 73,364
2022-02-16 2022-02-14 16.356 4,340 -582 0.00% 70,986
2022-02-15 2022-02-11 17.294 4,922 +562 0.00% 85,122
2022-02-14 2022-02-10 17.535 4,360 +139 0.00% 76,452
2022-02-11 2022-02-09 16.669 4,221 -166 0.00% 70,359
2022-02-10 2022-02-08 15.683 4,387 -160 0.00% 68,800
2022-02-09 2022-02-07 15.707 4,547 -179 0.00% 71,419
2022-02-08 2022-02-04 16.597 4,726 +378 0.00% 78,436
2022-02-07 2022-01-31 16.212 4,348 -582 0.00% 70,489
2022-02-04 2022-01-27 16.308 4,930 +245 0.00% 80,399
2022-01-28 2022-01-26 16.717 4,685 +21 0.00% 78,319
2022-01-27 2022-01-25 16.765 4,664 +378 0.00% 78,192
2022-01-26 2022-01-24 18.401 4,286 -288 0.00% 78,866
2022-01-25 2022-01-21 18.545 4,574 +141 0.00% 84,825
2022-01-24 2022-01-20 18.858 4,433 -24 0.00% 83,596
2022-01-21 2022-01-19 18.136 4,457 +276 0.00% 80,833
2022-01-20 2022-01-18 16.789 4,181 -562 0.00% 70,195
2022-01-19 2022-01-17 17.030 4,743 +585 0.00% 80,772
2022-01-18 2022-01-14 17.439 4,158 -748 0.00% 72,510
2022-01-17 2022-01-13 17.463 4,906 +660 0.00% 85,672
2022-01-14 2022-01-12 17.703 4,246 -561 0.00% 75,168
2022-01-12 2022-01-10 18.184 4,807 -153 0.00% 87,412
2022-01-11 2022-01-07 17.751 4,960 +241 0.00% 88,046
2022-01-10 2022-01-06 15.803 4,719 +340 0.00% 74,574
2022-01-04 2021-12-31 13.470 4,379 +89 0.00% 58,984
2022-01-03 2021-12-29 13.229 4,290 -188 0.00% 56,754
2021-12-29 2021-12-24 12.989 4,478 -503 0.00% 58,164
2021-12-28 2021-12-22 12.796 4,981 +83 0.00% 63,738
2021-12-23 2021-12-21 12.724 4,898 +460 0.00% 62,323
2021-12-22 2021-12-20 12.532 4,438 -445 0.00% 55,616
2021-12-21 2021-12-17 13.181 4,883 +721 0.00% 64,364
2021-12-20 2021-12-16 13.374 4,162 -280 0.00% 55,661
2021-12-17 2021-12-15 13.277 4,442 +153 0.00% 58,978
2021-12-16 2021-12-14 13.614 4,289 -159 0.00% 58,391
2021-12-15 2021-12-13 15.105 4,448 -258 0.00% 67,189
2021-12-14 2021-12-10 14.985 4,706 -243 0.00% 70,520
2021-12-13 2021-12-09 15.490 4,949 -4,157 0.00% 76,661
2021-12-10 2021-12-08 13.734 9,106 +166 0.00% 125,065
2021-12-09 2021-12-07 13.374 8,940 -191 0.00% 119,560
2021-12-08 2021-12-06 13.253 9,131 +58 0.00% 121,016
2021-12-07 2021-12-03 13.590 9,073 +441 0.00% 123,303
2021-12-06 2021-12-02 13.518 8,632 -75 0.00% 116,687
2021-12-03 2021-12-01 13.013 8,707 -102 0.00% 113,302
2021-12-02 2021-11-30 13.686 8,809 +53 0.00% 120,563
2021-12-01 2021-11-29 13.470 8,756 -131 0.00% 117,942
2021-11-30 2021-11-26 13.734 8,887 +264 0.00% 122,058
2021-11-29 2021-11-25 13.999 8,623 +222 0.00% 120,713
2021-11-26 2021-11-24 14.215 8,401 -504 0.00% 119,424
2021-11-25 2021-11-23 14.191 8,905 +277 0.00% 126,375
2021-11-24 2021-11-22 13.927 8,628 +144 0.00% 120,161
2021-11-23 2021-11-19 13.494 8,484 -179 0.00% 114,482
2021-11-22 2021-11-18 13.205 8,663 +261 0.00% 114,397
2021-11-18 2021-11-16 14.071 8,402 -535 0.00% 118,226
2021-11-17 2021-11-15 14.047 8,937 +4,464 0.00% 125,539
2021-11-16 2021-11-12 14.432 4,473 -4,158 0.00% 64,554
2021-11-15 2021-11-11 13.734 8,631 +153 0.00% 118,542
2021-11-11 2021-11-09 13.734 8,478 -95 0.00% 116,440
2021-11-09 2021-11-05 13.422 8,573 -46 0.00% 115,064
2021-11-08 2021-11-04 13.807 8,619 +76 0.00% 118,999
2021-11-02 2021-10-29 14.528 8,543 +145 0.00% 124,114
2021-11-01 2021-10-28 14.432 8,398 -656 0.00% 121,199
2021-10-28 2021-10-26 15.731 9,054 +310 0.00% 142,427
2021-10-27 2021-10-25 15.514 8,744 +398 0.00% 135,657
2021-10-26 2021-10-22 15.659 8,346 -147 0.00% 130,687
2021-10-25 2021-10-21 15.129 8,493 -227 0.00% 128,495
2021-10-22 2021-10-20 15.202 8,720 -134 0.00% 132,558
2021-10-21 2021-10-19 15.418 8,854 -44 0.00% 136,512
2021-10-20 2021-10-18 14.672 8,898 +499 0.00% 130,556
2021-10-19 2021-10-15 14.288 8,399 -90 0.00% 120,002
2021-10-18 2021-10-12 14.240 8,489 +8 0.00% 120,879
2021-10-15 2021-10-11 14.745 8,481 +38 0.00% 125,049
2021-10-12 2021-10-08 14.456 8,443 -1,270 0.00% 122,052
2021-10-07 2021-10-05 14.408 9,713 +460 0.00% 139,944
2021-10-06 2021-10-04 14.504 9,253 +9 0.00% 134,206
2021-10-04 2021-09-29 15.009 9,244 +88 0.00% 138,745
2021-09-30 2021-09-28 15.009 9,156 -424 0.00% 137,424
2021-09-29 2021-09-27 14.504 9,580 +19 0.00% 138,949
2021-09-28 2021-09-24 15.155 9,561 -416 0.00% 144,896
2021-09-27 2021-09-23 15.228 9,977 +565 0.00% 151,928
2021-09-23 2021-09-20 15.204 9,412 -185 0.00% 143,096
2021-09-21 2021-09-17 15.835 9,597 +500 0.00% 151,968
2021-09-20 2021-09-16 16.345 9,097 -148 0.00% 148,690
2021-09-13 2021-09-09 18.215 9,245 -300 0.00% 168,398
2021-09-10 2021-09-08 18.725 9,545 +5,162 0.00% 178,731
2021-09-09 2021-09-07 19.259 4,383 -5,214 0.00% 84,414
2021-09-08 2021-09-06 19.114 9,597 -47 0.00% 183,434
2021-09-07 2021-09-03 19.138 9,644 -44 0.00% 184,567
2021-09-06 2021-09-02 18.798 9,688 +4,759 0.00% 182,115
2021-09-03 2021-09-01 19.429 4,929 +558 0.00% 95,768
2021-09-02 2021-08-31 20.207 4,371 -5,066 0.00% 88,323
2021-09-01 2021-08-30 18.652 9,437 +59 0.00% 176,021
2021-08-26 2021-08-24 18.385 9,378 -313 0.00% 172,415
2021-08-25 2021-08-23 17.584 9,691 +175 0.00% 170,403
2021-08-24 2021-08-20 17.292 9,516 +279 0.00% 164,552
2021-08-23 2021-08-19 17.316 9,237 -178 0.00% 159,952
2021-08-20 2021-08-18 18.385 9,415 +245 0.00% 173,096
2021-08-17 2021-08-13 19.624 9,170 -224 0.00% 179,949
2021-08-16 2021-08-12 19.624 9,394 +33 0.00% 184,345
2021-08-13 2021-08-11 19.794 9,361 +54 0.00% 185,289
2021-08-12 2021-08-10 19.818 9,307 -87 0.00% 184,446
2021-08-10 2021-08-06 19.697 9,394 +300 0.00% 185,030
2021-08-06 2021-08-04 20.279 9,094 -753 0.00% 184,421
2021-08-05 2021-08-03 20.789 9,847 -21 0.00% 204,714
2021-08-04 2021-08-02 20.522 9,868 +412 0.00% 202,514
2021-08-03 2021-07-30 19.648 9,456 +203 0.00% 185,791
2021-07-30 2021-07-28 19.017 9,253 -569 0.00% 175,960
2021-07-29 2021-07-27 17.778 9,822 +729 0.00% 174,615
2021-07-28 2021-07-26 18.895 9,093 -329 0.00% 171,813
2021-07-26 2021-07-22 20.595 9,422 -397 0.00% 194,048
2021-07-23 2021-07-21 20.207 9,819 +577 0.00% 198,409
2021-07-22 2021-07-20 20.231 9,242 +162 0.00% 186,974
2021-07-21 2021-07-19 19.818 9,080 -588 0.00% 179,947
2021-07-20 2021-07-16 20.887 9,668 +73 0.00% 201,932
2021-07-19 2021-07-15 21.567 9,595 +411 0.00% 206,932
2021-07-16 2021-07-14 21.348 9,184 -647 0.00% 196,061
2021-07-15 2021-07-13 21.615 9,831 +124 0.00% 212,499
2021-07-14 2021-07-12 21.494 9,707 -81 0.00% 208,640
2021-07-13 2021-07-09 21.251 9,788 +382 0.00% 208,004
2021-07-12 2021-07-08 21.081 9,406 -454 0.00% 198,287
2021-07-09 2021-07-07 21.882 9,860 +659 0.00% 215,760
2021-07-08 2021-07-06 22.101 9,201 -316 0.00% 203,351
2021-07-06 2021-07-02 22.611 9,517 -37 0.00% 215,189
2021-07-05 2021-06-30 23.267 9,554 -175 0.00% 222,290
2021-07-02 2021-06-29 23.437 9,729 +550 0.00% 228,016
2021-06-30 2021-06-28 22.975 9,179 -418 0.00% 210,890
2021-06-29 2021-06-25 22.975 9,597 +5 0.00% 220,494
2021-06-25 2021-06-23 22.878 9,592 +335 0.00% 219,447
2021-06-24 2021-06-22 22.538 9,257 -20 0.00% 208,635
2021-06-23 2021-06-21 22.781 9,277 +175 0.00% 211,339
2021-06-22 2021-06-18 24.587 9,102 -424 0.00% 223,793
2021-06-21 2021-06-17 23.919 9,526 +547 0.00% 227,849
2021-06-17 2021-06-15 23.993 8,979 +4,689 0.00% 215,433
2021-06-16 2021-06-11 24.463 4,290 -216 0.00% 104,948
2021-06-15 2021-06-10 24.736 4,506 +119 0.00% 111,459
2021-06-11 2021-06-09 24.686 4,387 -437 0.00% 108,299
2021-06-09 2021-06-07 24.389 4,824 +463 0.00% 117,653
2021-06-08 2021-06-04 24.018 4,361 -30 0.00% 104,741
2021-06-07 2021-06-03 24.513 4,391 -329 0.00% 107,636
2021-06-04 2021-06-02 26.122 4,720 +649 0.00% 123,298
2021-06-03 2021-06-01 25.194 4,071 -242 0.00% 102,564
2021-06-01 2021-05-28 24.364 4,313 +174 0.00% 105,084
2021-05-31 2021-05-27 25.441 4,139 -105 0.00% 105,302
2021-05-28 2021-05-26 25.751 4,244 -591 0.00% 109,287
2021-05-27 2021-05-25 24.562 4,835 +459 0.00% 118,759
2021-05-26 2021-05-24 23.820 4,376 -263 0.00% 104,235
2021-05-25 2021-05-21 23.770 4,639 +262 0.00% 110,270
2021-05-24 2021-05-20 23.622 4,377 -226 0.00% 103,392
2021-05-21 2021-05-18 22.433 4,603 +468 0.00% 103,259
2021-05-20 2021-05-17 21.963 4,135 -421 0.00% 90,815
2021-05-18 2021-05-14 22.284 4,556 +404 0.00% 101,528
2021-05-13 2021-05-11 23.597 4,152 -404 0.00% 97,974
2021-05-12 2021-05-10 24.290 4,556 -161 0.00% 110,666
2021-05-11 2021-05-07 23.869 4,717 +194 0.00% 112,591
2021-05-10 2021-05-06 25.132 4,523 -12 0.00% 113,672
2021-05-07 2021-05-05 24.884 4,535 -251 0.00% 112,850
2021-05-06 2021-05-04 24.761 4,786 +646 0.00% 118,504
2021-05-05 2021-05-03 23.820 4,140 +27 0.00% 98,613
2021-05-04 2021-04-30 24.241 4,113 -223 0.00% 99,701
2021-05-03 2021-04-29 24.612 4,336 -278 0.00% 106,718
2021-04-30 2021-04-28 25.194 4,614 +352 0.00% 116,244
2021-04-29 2021-04-27 25.132 4,262 +95 0.00% 107,112
2021-04-28 2021-04-26 24.736 4,167 -486 0.00% 103,074
2021-04-27 2021-04-23 24.612 4,653 +555 0.00% 114,520
2021-04-26 2021-04-22 23.869 4,098 -525 0.00% 97,816
2021-04-23 2021-04-21 24.042 4,623 -4 0.00% 111,148
2021-04-22 2021-04-20 23.770 4,627 +220 0.00% 109,984
2021-04-21 2021-04-19 23.696 4,407 +142 0.00% 104,428
2021-04-19 2021-04-15 23.126 4,265 +154 0.00% 98,634
2021-04-16 2021-04-14 23.003 4,111 -151 0.00% 94,563
2021-04-15 2021-04-13 22.854 4,262 -248 0.00% 97,404
2021-04-14 2021-04-12 23.126 4,510 -189 0.00% 104,300
2021-04-13 2021-04-09 23.423 4,699 +307 0.00% 110,067
2021-04-12 2021-04-08 24.822 4,392 +145 0.00% 109,020
2021-04-09 2021-04-07 23.919 4,247 -250 0.00% 101,583
2021-04-08 2021-04-01 22.582 4,497 +294 0.00% 101,549
2021-04-07 2021-03-31 20.700 4,203 -618 0.00% 87,001
2021-04-01 2021-03-30 20.650 4,821 +286 0.00% 99,555
2021-03-31 2021-03-29 20.848 4,535 -287 0.00% 94,547
2021-03-30 2021-03-26 19.462 4,822 +182 0.00% 93,845
2021-03-29 2021-03-25 19.041 4,640 -189 0.00% 88,350
2021-03-26 2021-03-24 19.387 4,829 +698 0.00% 93,622
2021-03-25 2021-03-23 19.734 4,131 -7 0.00% 81,522
2021-03-23 2021-03-19 20.650 4,138 -562 0.00% 85,451
2021-03-22 2021-03-18 20.106 4,700 +476 0.00% 94,496
2021-03-19 2021-03-17 20.873 4,224 -552 0.00% 88,168
2021-03-18 2021-03-16 21.195 4,776 +94 0.00% 101,227
2021-03-17 2021-03-15 21.170 4,682 +596 0.00% 99,119
2021-03-16 2021-03-12 20.873 4,086 -731 0.00% 85,288
2021-03-15 2021-03-11 21.046 4,817 +447 0.00% 101,381
2021-03-12 2021-03-10 19.833 4,370 +300 0.00% 86,671
2021-03-10 2021-03-08 18.199 4,070 -606 0.00% 74,070
2021-03-09 2021-03-05 18.100 4,676 -103 0.00% 84,635
2021-03-08 2021-03-04 18.422 4,779 -33 0.00% 88,038
2021-03-05 2021-03-03 19.387 4,812 +638 0.00% 93,293
2021-03-04 2021-03-02 18.768 4,174 -104 0.00% 78,340
2021-03-03 2021-03-01 18.471 4,278 -249 0.00% 79,020
2021-03-02 2021-02-26 17.753 4,527 +137 0.00% 80,369
2021-02-26 2021-02-24 17.902 4,390 -74 0.00% 78,589
2021-02-24 2021-02-22 19.487 4,464 -307 0.00% 86,988
2021-02-23 2021-02-19 19.833 4,771 +619 0.00% 94,624
2021-02-22 2021-02-18 19.883 4,152 -601 0.00% 82,553
2021-02-19 2021-02-17 20.229 4,753 +404 0.00% 96,150
2021-02-17 2021-02-11 19.338 4,349 -6 0.00% 84,101
2021-02-16 2021-02-09 19.016 4,355 -434 0.00% 82,815
2021-02-09 2021-02-05 17.481 4,789 +242 0.00% 83,716
2021-02-08 2021-02-04 17.010 4,547 -295 0.00% 77,347
2021-02-05 2021-02-03 16.812 4,842 +397 0.00% 81,406
2021-02-04 2021-02-02 16.664 4,445 -368 0.00% 74,071
2021-02-03 2021-02-01 16.689 4,813 +334 0.00% 80,322
2021-02-02 2021-01-29 15.971 4,479 -202 0.00% 71,532
2021-02-01 2021-01-28 16.367 4,681 +570 0.00% 76,613
2021-01-29 2021-01-27 16.639 4,111 -329 0.00% 68,403
2021-01-28 2021-01-26 16.466 4,440 +363 0.00% 73,108
2021-01-27 2021-01-25 17.159 4,077 -576 0.00% 69,957
2021-01-25 2021-01-21 16.689 4,653 +411 0.00% 77,652
2021-01-22 2021-01-20 16.614 4,242 -372 0.00% 70,478
2021-01-19 2021-01-15 15.822 4,614 -3,909 0.00% 73,003
2021-01-18 2021-01-14 15.971 8,523 +3,832 0.00% 136,117
2021-01-14 2021-01-12 15.277 4,691 +194 0.00% 71,666
2021-01-13 2021-01-11 15.252 4,497 +340 0.00% 68,590
2021-01-12 2021-01-08 15.624 4,157 -139 0.00% 64,949
2021-01-11 2021-01-07 15.005 4,296 -127 0.00% 64,461
2021-01-08 2021-01-06 15.475 4,423 -8,490 0.00% 68,447
2021-01-07 2021-01-05 14.534 12,913 +662 0.00% 187,683
2021-01-05 2020-12-31 15.030 12,251 -270 0.00% 184,128
2020-12-29 2020-12-24 14.188 12,521 +309 0.00% 177,645
2020-12-28 2020-12-22 14.411 12,212 -404 0.00% 175,983
2020-12-23 2020-12-21 14.633 12,616 -132 0.00% 184,616
2020-12-22 2020-12-18 14.757 12,748 -68 0.00% 188,126
2020-12-18 2020-12-16 15.005 12,816 +8,170 0.00% 192,303
2020-12-16 2020-12-14 15.104 4,646 +39 0.00% 70,173
2020-12-15 2020-12-11 15.252 4,607 +481 0.00% 70,268
2020-12-14 2020-12-10 15.698 4,126 -222 0.00% 64,771
2020-12-11 2020-12-09 16.169 4,348 +273 0.00% 70,301
2020-12-10 2020-12-08 16.317 4,075 -409 0.00% 66,493
2020-12-09 2020-12-07 16.664 4,484 -22 0.00% 74,721
2020-12-08 2020-12-04 16.045 4,506 +104 0.00% 72,298
2020-12-07 2020-12-03 16.218 4,402 -310 0.00% 71,392
2020-12-04 2020-12-02 16.367 4,712 +558 0.00% 77,120
2020-12-03 2020-12-01 16.887 4,154 -473 0.00% 70,147
2020-12-02 2020-11-30 17.134 4,627 +441 0.00% 79,280
2020-12-01 2020-11-27 17.803 4,186 -337 0.00% 74,523
2020-11-30 2020-11-26 16.713 4,523 -277 0.00% 75,595
2020-11-26 2020-11-24 16.540 4,800 -7,589 0.00% 79,392
2020-11-25 2020-11-23 16.268 12,389 -3,113 0.00% 201,540
2020-11-24 2020-11-20 15.896 15,502 +11,253 0.00% 246,424
2020-11-23 2020-11-19 16.243 4,249 -242 0.00% 69,016
2020-11-20 2020-11-18 16.713 4,491 -4,899 0.00% 75,060
2020-11-19 2020-11-17 16.218 9,390 +254 0.00% 152,288
2020-11-18 2020-11-16 16.193 9,136 -463 0.00% 147,943
2020-11-17 2020-11-13 16.218 9,599 +241 0.00% 155,678
2020-11-16 2020-11-12 16.193 9,358 +270 0.00% 151,538
2020-11-13 2020-11-11 16.268 9,088 +4,613 0.00% 147,841
2020-11-12 2020-11-10 16.713 4,475 -4,459 0.00% 74,792
2020-11-11 2020-11-09 16.391 8,934 +4,892 0.00% 146,441
2020-11-09 2020-11-05 17.184 4,042 -4,846 0.00% 69,457
2020-11-06 2020-11-04 16.094 8,888 -169 0.00% 143,047
2020-11-05 2020-11-03 15.921 9,057 -398 0.00% 144,197
2020-11-04 2020-11-02 16.045 9,455 +283 0.00% 151,704
2020-11-03 2020-10-30 15.500 9,172 -496 0.00% 142,167
2020-11-02 2020-10-29 15.921 9,668 +209 0.00% 153,924
2020-10-30 2020-10-28 15.723 9,459 +323 0.00% 148,723
2020-10-29 2020-10-27 15.723 9,136 +179 0.00% 143,645
2020-10-28 2020-10-23 16.367 8,957 -499 0.00% 146,597
2020-10-27 2020-10-22 16.639 9,456 +52 0.00% 157,339
2020-10-23 2020-10-21 16.664 9,404 +4,847 0.00% 156,707
2020-10-22 2020-10-20 17.010 4,557 +267 0.00% 77,517
2020-10-21 2020-10-19 16.911 4,290 -264 0.00% 72,550
2020-10-20 2020-10-16 16.936 4,554 +242 0.00% 77,127
2020-10-16 2020-10-14 16.837 4,312 +260 0.00% 72,602
2020-10-12 2020-10-08 17.605 4,052 -48 0.00% 71,334
2020-10-09 2020-10-07 17.134 4,100 -567 0.00% 70,251
2020-10-08 2020-10-06 17.530 4,667 +482 0.00% 81,815
2020-10-07 2020-10-05 16.837 4,185 -630 0.00% 70,464
2020-10-06 2020-09-30 17.233 4,815 -8,077 0.00% 82,978
2020-10-05 2020-09-29 16.565 12,892 +118 0.00% 213,553
2020-09-30 2020-09-28 16.689 12,774 +493 0.00% 213,180
2020-09-29 2020-09-25 16.788 12,281 -598 0.00% 206,169
2020-09-28 2020-09-24 17.580 12,879 +55 0.00% 226,413
2020-09-25 2020-09-23 17.580 12,824 -31 0.00% 225,446
2020-09-24 2020-09-22 17.927 12,855 +624 0.00% 230,447
2020-09-23 2020-09-21 18.546 12,231 +7,632 0.00% 226,832
2020-09-22 2020-09-18 19.066 4,599 -4,609 0.00% 87,683
2020-09-21 2020-09-17 18.298 9,208 +43 0.00% 168,488
2020-09-18 2020-09-16 18.422 9,165 -365 0.00% 168,836
2020-09-15 2020-09-11 17.779 9,530 +594 0.00% 169,437
2020-09-14 2020-09-10 17.255 8,936 +75 0.00% 154,190
2020-09-09 2020-09-07 17.605 8,861 -382 0.00% 155,994
2020-09-08 2020-09-04 18.079 9,243 -200 0.00% 167,104
2020-09-07 2020-09-03 18.129 9,443 +147 0.00% 171,191
2020-09-04 2020-09-02 18.678 9,296 +4,805 0.00% 173,633
2020-09-03 2020-09-01 18.928 4,491 -4,805 0.00% 85,006
2020-09-02 2020-08-31 18.054 9,296 +4,582 0.00% 167,830
2020-08-31 2020-08-27 17.954 4,714 +626 0.00% 84,636
2020-08-28 2020-08-26 17.779 4,088 -384 0.00% 72,682
2020-08-27 2020-08-25 19.103 4,472 +152 0.00% 85,428
2020-08-25 2020-08-21 19.053 4,320 +263 0.00% 82,308
2020-08-24 2020-08-20 19.352 4,057 -321 0.00% 78,513
2020-08-21 2020-08-19 19.952 4,378 +56 0.00% 87,349
2020-08-20 2020-08-18 20.651 4,322 -204 0.00% 89,254
2020-08-19 2020-08-17 19.677 4,526 +198 0.00% 89,059
2020-08-18 2020-08-14 19.827 4,328 -168 0.00% 85,811
2020-08-17 2020-08-13 19.028 4,496 -148 0.00% 85,549
2020-08-13 2020-08-11 19.402 4,644 -103 0.00% 90,105
2020-08-12 2020-08-10 19.402 4,747 +681 0.00% 92,103
2020-08-11 2020-08-07 19.677 4,066 -4,005 0.00% 80,007
2020-08-10 2020-08-06 19.028 8,071 +3,300 0.00% 153,574
2020-08-07 2020-08-05 19.402 4,771 -15,505 0.00% 92,569
2020-08-06 2020-08-04 18.229 20,276 -537 0.00% 369,607
2020-08-05 2020-08-03 18.154 20,813 +16,176 0.00% 377,837
2020-08-04 2020-07-31 18.678 4,637 +274 0.00% 86,611
2020-08-03 2020-07-30 18.728 4,363 -286 0.00% 81,711
2020-07-31 2020-07-29 18.603 4,649 +240 0.00% 86,487
2020-07-29 2020-07-27 18.179 4,409 -8,362 0.00% 80,151
2020-07-28 2020-07-24 17.580 12,771 +8,360 0.00% 224,509
2020-07-27 2020-07-23 18.379 4,411 +25 0.00% 81,068
2020-07-24 2020-07-22 18.079 4,386 -329 0.00% 79,294
2020-07-23 2020-07-21 18.029 4,715 +599 0.00% 85,007
2020-07-22 2020-07-20 17.904 4,116 -639 0.00% 73,694
2020-07-20 2020-07-16 16.131 4,755 +400 0.00% 76,704
2020-07-16 2020-07-14 15.857 4,355 -9 0.00% 69,055
2020-07-15 2020-07-13 16.231 4,364 +144 0.00% 70,833
2020-07-14 2020-07-10 15.182 4,220 -410 0.00% 64,070
2020-07-13 2020-07-09 15.132 4,630 -62 0.00% 70,063
2020-07-09 2020-07-07 14.483 4,692 +314 0.00% 67,955
2020-07-08 2020-07-06 13.384 4,378 -16,018 0.00% 58,597
2020-07-07 2020-07-03 12.810 20,396 +8,358 0.00% 261,275
2020-07-06 2020-07-02 12.835 12,038 -8,410 0.00% 154,509
2020-07-02 2020-06-29 12.685 20,448 -91 0.00% 259,388
2020-06-30 2020-06-26 12.885 20,539 +16,143 0.00% 264,645
2020-06-29 2020-06-24 13.484 4,396 -45 0.00% 59,277
2020-06-26 2020-06-23 13.484 4,441 +268 0.00% 59,884
2020-06-24 2020-06-22 13.634 4,173 -508 0.00% 56,895
2020-06-23 2020-06-19 13.609 4,681 +208 0.00% 63,705
2020-06-22 2020-06-18 13.834 4,473 -3,765 0.00% 61,879
2020-06-19 2020-06-17 13.459 8,238 -331 0.00% 110,878
2020-06-18 2020-06-16 12.835 8,569 -15 0.00% 109,984
2020-06-17 2020-06-15 12.660 8,584 -112 0.00% 108,676
2020-06-16 2020-06-12 13.060 8,696 +194 0.00% 113,568
2020-06-15 2020-06-11 13.260 8,502 -278 0.00% 112,733
2020-06-12 2020-06-10 13.409 8,780 +4,660 0.00% 117,735
2020-06-10 2020-06-08 13.484 4,120 -801 0.00% 55,555
2020-06-09 2020-06-05 13.384 4,921 +814 0.00% 65,865
2020-06-08 2020-06-04 13.509 4,107 -565 0.00% 55,483
2020-06-05 2020-06-03 13.060 4,672 +625 0.00% 61,015
2020-06-04 2020-06-02 13.185 4,047 -737 0.00% 53,358
2020-06-03 2020-06-01 11.961 4,784 +761 0.00% 57,222
2020-06-02 2020-05-29 11.686 4,023 -248 0.00% 47,014
2020-06-01 2020-05-28 11.799 4,271 -99 0.00% 50,393
2020-05-29 2020-05-27 12.510 4,370 -181 0.00% 54,671
2020-05-27 2020-05-25 13.243 4,551 +180 0.00% 60,269
2020-05-22 2020-05-20 14.321 4,371 +49 0.00% 62,596
2020-05-20 2020-05-18 13.859 4,322 -8 0.00% 59,898
2020-05-19 2020-05-15 14.013 4,330 -8 0.00% 60,676
2020-05-15 2020-05-13 14.064 4,338 -7,793 0.00% 61,011
2020-05-14 2020-05-12 13.705 12,131 +147 0.00% 166,254
2020-05-13 2020-05-11 13.833 11,984 +7,793 0.00% 165,777
2020-05-12 2020-05-08 14.193 4,191 -234 0.00% 59,481
2020-05-11 2020-05-07 13.936 4,425 -166 0.00% 61,666
2020-05-08 2020-05-06 14.116 4,591 -15,040 0.00% 64,804
2020-05-07 2020-05-05 13.628 19,631 +7,793 0.00% 267,529
2020-05-06 2020-05-04 13.705 11,838 -393 0.00% 162,239
2020-05-05 2020-04-29 14.141 12,231 +7,752 0.00% 172,961
2020-05-04 2020-04-28 14.347 4,479 -23 0.00% 64,258
2020-04-29 2020-04-27 14.295 4,502 -48 0.00% 64,357
2020-04-28 2020-04-24 13.731 4,550 +393 0.00% 62,474
2020-04-27 2020-04-23 14.090 4,157 -28 0.00% 58,572
2020-04-24 2020-04-22 13.192 4,185 -52 0.00% 55,207
2020-04-23 2020-04-21 13.217 4,237 +19 0.00% 56,002
2020-04-22 2020-04-20 13.346 4,218 +210 0.00% 56,292
2020-04-21 2020-04-17 13.269 4,008 +78 0.00% 53,181
2020-04-20 2020-04-16 13.294 3,930 -512 0.00% 52,246
2020-04-17 2020-04-15 13.269 4,442 +81 0.00% 58,939
2020-04-16 2020-04-14 13.115 4,361 -3,409 0.00% 57,193
2020-04-15 2020-04-09 12.511 7,770 -4,098 0.00% 97,214
2020-04-14 2020-04-08 11.973 11,868 -548 0.00% 142,090
2020-04-09 2020-04-07 12.229 12,416 -7,082 0.00% 151,838
2020-04-08 2020-04-06 11.562 19,498 -350 0.00% 225,434
2020-04-07 2020-04-03 11.831 19,848 +7,793 0.00% 234,829
2020-04-06 2020-04-02 12.075 12,055 +104 0.00% 145,566
2020-04-03 2020-04-01 11.819 11,951 +7,340 0.00% 141,243
2020-04-02 2020-03-31 13.115 4,611 +10 0.00% 60,471
2020-04-01 2020-03-30 12.319 4,601 -40 0.00% 56,680
2020-03-31 2020-03-27 13.500 4,641 +309 0.00% 62,652
2020-03-30 2020-03-26 12.486 4,332 -288 0.00% 54,089
2020-03-27 2020-03-25 11.973 4,620 +172 0.00% 55,313
2020-03-26 2020-03-24 11.819 4,448 -7,662 0.00% 52,569
2020-03-25 2020-03-23 10.920 12,110 -90 0.00% 132,245
2020-03-24 2020-03-20 11.280 12,200 +415 0.00% 137,611
2020-03-23 2020-03-19 11.164 11,785 -119 0.00% 131,569
2020-03-20 2020-03-18 11.203 11,904 -547 0.00% 133,356
2020-03-19 2020-03-17 11.729 12,451 +131 0.00% 146,034
2020-03-18 2020-03-16 13.371 12,320 +8,350 0.00% 164,734
2020-03-17 2020-03-13 15.476 3,970 -666 0.00% 61,439
2020-03-16 2020-03-12 15.809 4,636 +321 0.00% 73,292
2020-03-13 2020-03-11 16.117 4,315 +215 0.00% 69,546
2020-03-12 2020-03-10 16.015 4,100 -216 0.00% 65,660
2020-03-11 2020-03-09 15.784 4,316 +293 0.00% 68,123
2020-03-10 2020-03-06 16.297 4,023 +56 0.00% 65,563
2020-03-09 2020-03-05 16.528 3,967 -7,774 0.00% 65,567
2020-03-06 2020-03-04 15.681 11,741 -471 0.00% 184,111
2020-03-05 2020-03-03 15.347 12,212 +8,149 0.00% 187,423
2020-03-04 2020-03-02 15.758 4,063 -281 0.00% 64,025
2020-03-03 2020-02-28 15.014 4,344 -276 0.00% 65,220
2020-02-28 2020-02-26 14.629 4,620 +375 0.00% 67,585
2020-02-27 2020-02-25 14.680 4,245 +109 0.00% 62,317
2020-02-26 2020-02-24 14.629 4,136 +233 0.00% 60,505
2020-02-24 2020-02-20 15.091 3,903 -724 0.00% 58,899
2020-02-21 2020-02-19 15.193 4,627 +389 0.00% 70,300
2020-02-18 2020-02-14 15.245 4,238 -253 0.00% 64,607
2020-02-17 2020-02-13 14.834 4,491 +416 0.00% 66,620
2020-02-14 2020-02-12 14.834 4,075 +115 0.00% 60,449
2020-02-11 2020-02-07 13.294 3,960 -646 0.00% 52,645
2020-02-10 2020-02-06 13.525 4,606 +22 0.00% 62,297
2020-02-06 2020-02-04 13.474 4,584 -65 0.00% 61,764
2020-02-05 2020-02-03 13.217 4,649 +618 0.00% 61,447
2020-02-04 2020-01-31 12.935 4,031 -66 0.00% 52,141
2020-02-03 2020-01-30 13.192 4,097 -234 0.00% 54,046
2020-01-31 2020-01-29 13.628 4,331 +321 0.00% 59,022
2020-01-30 2020-01-24 14.039 4,010 -303 0.00% 56,295
2020-01-29 2020-01-22 14.270 4,313 +162 0.00% 61,544
2020-01-23 2020-01-21 14.116 4,151 -195 0.00% 58,594
2020-01-22 2020-01-20 14.577 4,346 -108 0.00% 63,354
2020-01-21 2020-01-17 14.501 4,454 +240 0.00% 64,585
2020-01-20 2020-01-16 14.244 4,214 +305 0.00% 60,024
2020-01-17 2020-01-15 13.602 3,909 -500 0.00% 53,171
2020-01-16 2020-01-14 13.474 4,409 -137 0.00% 59,406
2020-01-15 2020-01-13 13.782 4,546 -54 0.00% 62,652
2020-01-13 2020-01-09 13.551 4,600 +545 0.00% 62,334
2020-01-10 2020-01-08 13.679 4,055 -468 0.00% 55,469
2020-01-09 2020-01-07 13.346 4,523 +598 0.00% 60,362
2020-01-08 2020-01-06 13.063 3,925 -489 0.00% 51,273
2020-01-07 2020-01-03 13.500 4,414 +44 0.00% 59,587
2020-01-06 2020-01-02 13.089 4,370 -49 0.00% 57,199
2020-01-03 2019-12-31 12.819 4,419 -163 0.00% 56,649
2020-01-02 2019-12-27 12.909 4,582 +633 0.00% 59,150
2019-12-30 2019-12-24 12.499 3,949 -71 0.00% 49,357
2019-12-27 2019-12-20 12.460 4,020 -8 0.00% 50,090
2019-12-23 2019-12-19 12.550 4,028 -390 0.00% 50,551
2019-12-20 2019-12-18 12.537 4,418 +390 0.00% 55,389
2019-12-17 2019-12-13 12.204 4,028 +66 0.00% 49,156
2019-12-16 2019-12-12 12.024 3,962 -128 0.00% 47,639
2019-12-13 2019-12-11 11.665 4,090 -23,099 0.00% 47,708
2019-12-11 2019-12-09 10.907 27,189 +135 0.00% 296,563
2019-12-10 2019-12-06 10.856 27,054 +395 0.00% 293,702
2019-12-09 2019-12-05 10.972 26,659 -42 0.00% 292,492
2019-12-06 2019-12-04 10.548 26,701 +25 0.00% 281,646
2019-12-05 2019-12-03 10.599 26,676 -141 0.00% 282,752
2019-12-04 2019-12-02 10.599 26,817 +25 0.00% 284,246
2019-11-29 2019-11-27 11.126 26,792 +22,107 0.00% 298,077
2019-11-28 2019-11-26 11.395 4,685 +492 0.00% 53,386
2019-11-27 2019-11-25 11.883 4,193 -6,408 0.00% 49,824
2019-11-26 2019-11-22 11.331 10,601 -7,792 0.00% 120,119
2019-11-25 2019-11-21 11.138 18,393 +6,234 0.00% 204,869
2019-11-22 2019-11-20 11.318 12,159 +7,793 0.00% 137,617
2019-11-20 2019-11-18 11.459 4,366 +114 0.00% 50,031
2019-11-19 2019-11-15 11.241 4,252 +331 0.00% 47,797
2019-11-15 2019-11-13 10.779 3,921 -15,913 0.00% 42,265
2019-11-14 2019-11-12 10.445 19,834 -389 0.00% 207,176
2019-11-13 2019-11-11 10.471 20,223 +8,447 0.00% 211,758
2019-11-12 2019-11-08 10.612 11,776 -597 0.00% 124,971
2019-11-11 2019-11-07 10.676 12,373 +7,792 0.00% 132,100
2019-11-08 2019-11-06 10.792 4,581 -46 0.00% 49,438
2019-11-05 2019-11-01 10.741 4,627 +68 0.00% 49,697
2019-11-01 2019-10-30 10.381 4,559 -101 0.00% 47,328
2019-10-30 2019-10-28 10.138 4,660 -7,793 0.00% 47,241
2019-10-22 2019-10-18 9.958 12,453 +7,918 0.00% 124,005
2019-10-18 2019-10-16 9.945 4,535 +448 0.00% 45,101
2019-10-15 2019-10-11 9.881 4,087 -10 0.00% 40,383
2019-10-02 2019-09-27 9.688 4,097 -5,455 0.00% 39,693
2019-09-27 2019-09-25 9.060 9,552 -156 0.00% 86,537
2019-09-26 2019-09-24 8.995 9,708 +78 0.00% 87,328
2019-09-24 2019-09-20 8.983 9,630 -248 0.00% 86,503
2019-09-23 2019-09-19 9.137 9,878 +400 0.00% 90,251
2019-09-18 2019-09-16 8.931 9,478 -326 0.00% 84,651
2019-09-17 2019-09-13 9.214 9,804 -83 0.00% 90,330
2019-09-13 2019-09-11 9.034 9,887 -156 0.00% 89,319
2019-09-12 2019-09-10 8.983 10,043 +575 0.00% 90,212
2019-09-06 2019-09-04 9.447 9,468 -411 0.00% 89,448
2019-09-04 2019-09-02 9.800 9,879 +220 0.00% 96,811
2019-09-03 2019-08-30 9.826 9,659 +316 0.00% 94,907
2019-09-02 2019-08-29 9.917 9,343 -2,165 0.00% 92,656
2019-08-30 2019-08-28 9.995 11,508 +929 0.00% 115,028
2019-08-29 2019-08-27 9.473 10,579 -39 0.00% 100,220
2019-08-28 2019-08-26 9.004 10,618 +352 0.00% 95,602
2019-08-23 2019-08-21 9.108 10,266 +8 0.00% 93,504
2019-08-22 2019-08-20 9.082 10,258 -434 0.00% 93,163
2019-08-21 2019-08-19 9.134 10,692 +347 0.00% 97,663
2019-08-20 2019-08-16 8.743 10,345 -64 0.00% 90,444
2019-08-19 2019-08-15 8.821 10,409 +12 0.00% 91,818
2019-08-14 2019-08-12 8.821 10,397 +77 0.00% 91,712
2019-08-13 2019-08-09 8.743 10,320 +266 0.00% 90,225
2019-08-08 2019-08-06 8.625 10,054 -383 0.00% 86,719
2019-08-07 2019-08-05 8.547 10,437 +230 0.00% 89,205
2019-08-05 2019-08-01 9.239 10,207 -513 0.00% 94,298
2019-08-01 2019-07-30 9.395 10,720 +191 0.00% 100,716
2019-07-30 2019-07-26 9.382 10,529 +77 0.00% 98,785
2019-07-29 2019-07-25 9.408 10,452 +383 0.00% 98,335
2019-07-26 2019-07-24 9.604 10,069 -7,588 0.00% 96,702
2019-07-22 2019-07-18 9.408 17,657 -20 0.00% 166,121
2019-07-19 2019-07-17 9.460 17,677 -55 0.00% 167,232
2019-07-18 2019-07-16 9.030 17,732 -295 0.00% 160,117
2019-07-16 2019-07-12 9.017 18,027 -159 0.00% 162,545
2019-07-15 2019-07-11 8.704 18,186 +394 0.00% 158,284
2019-07-10 2019-07-08 8.573 17,792 -374 0.00% 152,533
2019-07-03 2019-06-28 8.195 18,166 +230 0.00% 148,865
2019-06-24 2019-06-20 7.046 17,936 -7,663 0.00% 126,384
2019-06-21 2019-06-19 6.785 25,599 -307 0.00% 173,700
2019-06-14 2019-06-12 6.981 25,906 +131 0.00% 180,854
2019-06-12 2019-06-10 6.942 25,775 -153 0.00% 178,930
2019-06-10 2019-06-05 7.020 25,928 +414 0.00% 182,022
2019-06-06 2019-06-04 6.838 25,514 -348 0.00% 174,455
2019-05-30 2019-05-28 7.127 25,862 +1,004 0.00% 184,330
2019-05-28 2019-05-24 7.032 24,858 -7,336 0.00% 174,812
2019-05-24 2019-05-22 6.937 32,194 +516 0.00% 223,342
2019-05-17 2019-05-15 7.209 31,678 +14,413 0.00% 228,364
2019-05-15 2019-05-10 7.372 17,265 -7,366 0.00% 127,275
2019-05-14 2019-05-09 7.236 24,631 +7,366 0.00% 178,232
2019-05-10 2019-05-08 7.331 17,265 +130 0.00% 126,571
2019-05-09 2019-05-07 7.494 17,135 -7,366 0.00% 128,410
2019-05-08 2019-05-06 7.399 24,501 +7,366 0.00% 181,282
2019-05-02 2019-04-29 7.304 17,135 +163 0.00% 125,153
2019-04-25 2019-04-23 7.114 16,972 -330 0.00% 120,737
2019-04-24 2019-04-18 7.277 17,302 -114 0.00% 125,903
2019-04-04 2019-04-02 7.155 17,416 +368 0.00% 124,605
2019-04-01 2019-03-28 6.924 17,048 -254 0.00% 118,037
2019-03-29 2019-03-27 6.354 17,302 +345 0.00% 109,930
2019-03-22 2019-03-20 5.919 16,957 -498 0.00% 100,372
2019-03-19 2019-03-15 5.960 17,455 -74 0.00% 104,030
2019-03-18 2019-03-14 5.973 17,529 +302 0.00% 104,709
2019-03-07 2019-03-05 6.177 17,227 -289 0.00% 106,413
2019-03-01 2019-02-27 6.041 17,516 +527 0.00% 105,821
2019-02-27 2019-02-25 6.245 16,989 -201 0.00% 106,096
2019-02-26 2019-02-22 6.123 17,190 -73 0.00% 105,251
2019-02-22 2019-02-20 5.973 17,263 -316 0.00% 103,120
2019-02-19 2019-02-15 5.946 17,579 -48 0.00% 104,531
2019-02-15 2019-02-13 6.191 17,627 -48 0.00% 109,124
2019-02-12 2019-02-08 6.082 17,675 +221 0.00% 107,501
2019-02-11 2019-02-04 6.014 17,454 +375 0.00% 104,972
2019-01-30 2019-01-28 5.851 17,079 -250 0.00% 99,934
2019-01-29 2019-01-25 6.001 17,329 +81 0.00% 103,985
2019-01-28 2019-01-24 6.096 17,248 +74 0.00% 105,138
2019-01-15 2019-01-11 5.566 17,174 -7,366 0.00% 95,594
2019-01-03 2018-12-31 5.322 24,540 +164 0.00% 130,598
2018-12-28 2018-12-24 5.200 24,376 +6,850 0.00% 126,747
2018-12-20 2018-12-18 5.349 17,526 -147 0.00% 93,746
2018-12-19 2018-12-17 5.430 17,673 +52 0.00% 95,972
2018-12-18 2018-12-14 5.512 17,621 +352 0.00% 97,125
2018-12-14 2018-12-12 5.390 17,269 -263 0.00% 93,075
2018-12-11 2018-12-07 5.471 17,532 +22 0.00% 95,921
2018-12-06 2018-12-04 5.743 17,510 -7,326 0.00% 100,555
2018-11-29 2018-11-27 5.349 24,836 +74 0.00% 132,847
2018-11-22 2018-11-20 5.458 24,762 +7,708 0.00% 135,141
2018-11-20 2018-11-16 5.498 17,054 -598 0.00% 93,768
2018-11-09 2018-11-07 5.634 17,652 +72 0.00% 99,453
2018-11-07 2018-11-05 5.838 17,580 +589 0.00% 102,627
2018-11-06 2018-11-02 5.987 16,991 -74 0.00% 101,726
2018-11-02 2018-10-31 5.607 17,065 -368 0.00% 95,682
2018-11-01 2018-10-30 5.539 17,433 +483 0.00% 96,562
2018-10-31 2018-10-29 5.512 16,950 -540 0.00% 93,427
2018-10-30 2018-10-26 5.702 17,490 +349 0.00% 99,727
2018-10-25 2018-10-23 5.702 17,141 +147 0.00% 97,737
2018-10-23 2018-10-19 5.634 16,994 -7,366 0.00% 95,746
2018-10-19 2018-10-16 5.430 24,360 -277 0.00% 132,286
2018-10-16 2018-10-12 5.444 24,637 -147 0.00% 134,124
2018-10-15 2018-10-11 5.363 24,784 +13 0.00% 132,906
2018-10-12 2018-10-10 5.648 24,771 -140 0.00% 139,898
2018-10-11 2018-10-09 5.675 24,911 +562 0.00% 141,365
2018-10-10 2018-10-08 5.648 24,349 +6,752 0.00% 137,515
2018-10-04 2018-10-02 5.973 17,597 +72 0.00% 105,115
2018-10-03 2018-09-28 6.028 17,525 -3,683 0.00% 105,637
2018-09-28 2018-09-26 5.973 21,208 +3,683 0.00% 126,686
2018-09-27 2018-09-24 5.906 17,525 +376 0.00% 103,496
2018-09-26 2018-09-21 6.014 17,149 -7,734 0.00% 103,138
2018-09-20 2018-09-18 5.716 24,883 +297 0.00% 142,220
2018-09-17 2018-09-13 5.797 24,586 -193 0.00% 142,525
2018-09-12 2018-09-10 6.073 24,779 +316 0.00% 150,491
2018-09-07 2018-09-05 6.185 24,463 +7,550 0.00% 151,292
2018-09-04 2018-08-31 6.296 16,913 -189 0.00% 106,479
2018-08-31 2018-08-29 6.782 17,102 -7,195 0.00% 115,988
2018-08-30 2018-08-28 6.365 24,297 +7,195 0.00% 154,655
2018-08-28 2018-08-24 6.129 17,102 +83 0.00% 104,817
2018-08-24 2018-08-22 6.226 17,019 -7,195 0.00% 105,964
2018-08-23 2018-08-21 6.198 24,214 +7,195 0.00% 150,089
2018-08-21 2018-08-17 6.018 17,019 -7,023 0.00% 102,416
2018-08-20 2018-08-16 6.101 24,042 -365 0.00% 146,684
2018-08-17 2018-08-15 6.101 24,407 +431 0.00% 148,911
2018-08-16 2018-08-14 6.324 23,976 +146 0.00% 151,612
2018-08-13 2018-08-09 6.407 23,830 -117 0.00% 152,676
2018-08-07 2018-08-03 6.435 23,947 -288 0.00% 154,091
2018-08-03 2018-08-01 6.685 24,235 -68 0.00% 162,007
2018-08-02 2018-07-31 6.713 24,303 +506 0.00% 163,137
2018-07-30 2018-07-26 6.740 23,797 +7,196 0.00% 160,402
2018-07-26 2018-07-24 6.740 16,601 -7,817 0.00% 111,898
2018-07-24 2018-07-20 6.601 24,418 +209 0.00% 161,195
2018-07-19 2018-07-17 6.685 24,209 +7,196 0.00% 161,834
2018-07-16 2018-07-12 7.227 17,013 -7,196 0.00% 122,951
2018-07-12 2018-07-10 6.754 24,209 +7,196 0.00% 163,516
2018-07-10 2018-07-06 6.657 17,013 -249 0.00% 113,256
2018-07-03 2018-06-28 6.643 17,262 +4 0.00% 114,674
2018-06-29 2018-06-27 6.615 17,258 +89 0.00% 114,168
2018-06-26 2018-06-22 7.255 17,169 +384 0.00% 124,555
2018-06-21 2018-06-19 7.282 16,785 +84 0.00% 122,236
2018-06-15 2018-06-13 8.033 16,701 -235 0.00% 134,158
2018-06-14 2018-06-12 8.089 16,936 +167 0.00% 136,987
2018-06-13 2018-06-11 7.866 16,769 +167 0.00% 131,908
2018-06-11 2018-06-07 8.130 16,602 -586 0.00% 134,978
2018-06-08 2018-06-06 8.102 17,188 +576 0.00% 139,265
2018-06-07 2018-06-05 8.158 16,612 -396 0.00% 135,521
2018-06-05 2018-06-01 7.797 17,008 -165 0.00% 132,606
2018-06-04 2018-05-31 7.685 17,173 +413 0.00% 131,983
2018-05-29 2018-05-25 8.249 16,760 +299 0.00% 138,254
2018-05-25 2018-05-23 8.536 16,461 +259 0.00% 140,510
2018-05-24 2018-05-21 8.823 16,202 -428 0.00% 142,948
2018-05-21 2018-05-17 8.895 16,630 +81 0.00% 147,917
2018-05-18 2018-05-16 9.081 16,549 +69 0.00% 150,283
2018-05-08 2018-05-04 8.593 16,480 +209 0.00% 141,618
2018-05-03 2018-04-30 8.708 16,271 -49 0.00% 141,690
2018-04-27 2018-04-25 8.765 16,320 +139 0.00% 143,053
2018-04-25 2018-04-23 8.436 16,181 -456 0.00% 136,495
2018-04-24 2018-04-20 8.436 16,637 +411 0.00% 140,342
2018-04-23 2018-04-19 8.880 16,226 -28 0.00% 144,091
2018-04-17 2018-04-13 8.880 16,254 -418 0.00% 144,340
2018-04-12 2018-04-10 8.780 16,672 +516 0.00% 146,377
2018-04-06 2018-04-03 8.679 16,156 -7,539 0.00% 140,225
2018-04-04 2018-03-29 8.565 23,695 +7,110 0.00% 202,939
2018-04-03 2018-03-28 8.737 16,585 +516 0.00% 144,900
2018-03-29 2018-03-27 9.009 16,069 -296 0.00% 144,772
2018-03-22 2018-03-20 8.780 16,365 -168 0.00% 143,682
2018-03-20 2018-03-16 7.890 16,533 -6,970 0.00% 130,452
2018-03-19 2018-03-15 8.034 23,503 +310 0.00% 188,819
2018-03-16 2018-03-14 7.991 23,193 +6,971 0.00% 185,331
2018-03-14 2018-03-12 8.091 16,222 +139 0.00% 131,256
2018-03-12 2018-03-08 7.847 16,083 -70 0.00% 126,209
2018-03-05 2018-03-01 7.532 16,153 -348 0.00% 121,660
2018-02-28 2018-02-26 7.560 16,501 +173 0.00% 124,754
2018-02-22 2018-02-20 7.517 16,328 +278 0.00% 122,744
2018-02-05 2018-02-01 8.464 16,050 -483 0.00% 135,851
2018-01-31 2018-01-29 8.622 16,533 +310 0.00% 142,548
2018-01-29 2018-01-25 8.335 16,223 -387 0.00% 135,220
2018-01-23 2018-01-19 7.905 16,610 +424 0.00% 131,297
2018-01-17 2018-01-15 7.431 16,186 -23 0.00% 120,283
2018-01-16 2018-01-12 7.733 16,209 -70 0.00% 125,337
2018-01-15 2018-01-11 7.718 16,279 -185 0.00% 125,645
2018-01-12 2018-01-10 7.589 16,464 -237 0.00% 124,947
2018-01-09 2018-01-05 7.575 16,701 -6,779 0.00% 126,506
2017-12-20 2017-12-18 6.829 23,480 +348 0.00% 160,339
2017-12-18 2017-12-14 6.872 23,132 -472 0.00% 158,958
2017-12-15 2017-12-13 6.857 23,604 +542 0.00% 161,863
2017-12-11 2017-12-07 6.857 23,062 -581 0.00% 158,147
2017-12-08 2017-12-06 6.929 23,643 +7,195 0.00% 163,827
2017-11-24 2017-11-22 7.216 16,448 +184 0.00% 118,690
2017-11-23 2017-11-21 7.187 16,264 -140 0.00% 116,896
2017-11-22 2017-11-20 7.230 16,404 -12 0.00% 118,608
2017-11-20 2017-11-16 7.460 16,416 +229 0.00% 122,463
2017-11-17 2017-11-15 7.360 16,187 -89 0.00% 119,129
2017-11-16 2017-11-14 7.517 16,276 -70 0.00% 122,353
2017-11-14 2017-11-10 7.675 16,346 -212 0.00% 125,459
2017-11-07 2017-11-03 7.661 16,558 +487 0.00% 126,848
2017-11-02 2017-10-31 7.474 16,071 -312 0.00% 120,120
2017-10-31 2017-10-27 7.503 16,383 +1 0.00% 122,922
2017-10-26 2017-10-24 7.575 16,382 -2,776 0.00% 124,090
2017-10-25 2017-10-23 7.603 19,158 -2,789 0.00% 145,667
2017-10-24 2017-10-20 7.675 21,947 +5,708 0.00% 168,447
2017-10-23 2017-10-19 7.704 16,239 -224 0.00% 125,103
2017-10-13 2017-10-11 7.804 16,463 +407 0.00% 128,482
2017-10-06 2017-10-03 7.804 16,056 +12 0.00% 125,306
2017-10-04 2017-09-29 7.646 16,044 +12 0.00% 122,680
2017-10-03 2017-09-28 7.632 16,032 -510 0.00% 122,359
2017-09-27 2017-09-25 7.675 16,542 -177 0.00% 126,963
2017-09-26 2017-09-22 8.091 16,719 +473 0.00% 135,277
2017-09-25 2017-09-21 8.177 16,246 -4,183 0.00% 132,848
2017-09-21 2017-09-19 7.933 20,429 +212 0.00% 162,072
2017-09-14 2017-09-12 7.790 20,217 -278 0.00% 157,489
2017-09-12 2017-09-08 7.632 20,495 -198 0.00% 156,421
2017-09-07 2017-09-05 7.948 20,693 +212 0.00% 164,463
2017-09-05 2017-09-01 7.962 20,481 +258 0.00% 163,072
2017-09-01 2017-08-30 8.120 20,223 -485 0.00% 164,209
2017-08-31 2017-08-29 8.005 20,708 +209 0.00% 165,770
2017-08-29 2017-08-25 8.077 20,499 -190 0.00% 165,568
2017-08-22 2017-08-18 7.417 20,689 +279 0.00% 153,449
2017-08-18 2017-08-16 7.560 20,410 -92 0.00% 154,308
2017-08-17 2017-08-15 7.460 20,502 -227 0.00% 152,945
2017-08-15 2017-08-11 7.273 20,729 +367 0.00% 150,772
2017-08-11 2017-08-09 7.431 20,362 -396 0.00% 151,316
2017-08-03 2017-08-01 7.790 20,758 -115 0.00% 161,704
2017-07-25 2017-07-21 8.349 20,873 -7,877 0.00% 174,278
2017-07-24 2017-07-20 8.120 28,750 +4,182 0.00% 233,447
2017-07-21 2017-07-19 8.321 24,568 -3,485 0.00% 204,424
2017-07-20 2017-07-18 7.991 28,053 -177 0.00% 224,166
2017-07-19 2017-07-17 8.149 28,230 -153 0.00% 230,035
2017-07-18 2017-07-14 8.220 28,383 +3,427 0.00% 233,318
2017-07-17 2017-07-13 8.550 24,956 +191 0.00% 213,381
2017-07-13 2017-07-11 8.622 24,765 +4,659 0.00% 213,524
2017-07-12 2017-07-10 8.737 20,106 +278 0.00% 175,662
2017-07-10 2017-07-06 8.450 19,828 +279 0.00% 167,544
2017-07-07 2017-07-05 8.579 19,549 -279 0.00% 167,711
2017-07-03 2017-06-29 8.493 19,828 -74 0.00% 168,397
2017-06-30 2017-06-28 8.306 19,902 -146 0.00% 165,314
2017-06-28 2017-06-26 8.507 20,048 -2,788 0.00% 170,553
2017-06-27 2017-06-23 8.220 22,836 -3,043 0.00% 187,720
2017-06-26 2017-06-22 8.134 25,879 +6,037 0.00% 210,506
2017-06-23 2017-06-21 8.263 19,842 -315 0.00% 163,962
2017-06-20 2017-06-16 8.407 20,157 +113 0.00% 169,457
2017-06-16 2017-06-14 8.450 20,044 +486 0.00% 169,369
2017-06-15 2017-06-13 8.636 19,558 -528 0.00% 168,910
2017-06-09 2017-06-07 8.493 20,086 +271 0.00% 170,589
2017-06-08 2017-06-06 8.436 19,815 -11 0.00% 167,150
2017-06-07 2017-06-05 8.407 19,826 -5,924 0.00% 166,674
2017-06-06 2017-06-02 8.392 25,750 +377 0.00% 216,107
2017-06-05 2017-06-01 8.249 25,373 +5,297 0.00% 209,303
2017-05-31 2017-05-26 8.536 20,076 +340 0.00% 171,368
2017-05-29 2017-05-25 8.636 19,736 -146 0.00% 170,447
2017-05-23 2017-05-19 8.854 19,882 +488 0.00% 176,030
2017-05-22 2017-05-18 8.854 19,394 -10 0.00% 171,709
2017-05-15 2017-05-11 8.986 19,404 +136 0.00% 174,366
2017-05-12 2017-05-10 9.104 19,268 -197 0.00% 175,411
2017-05-11 2017-05-09 9.280 19,465 +299 0.00% 180,640
2017-05-08 2017-05-04 8.868 19,166 +18 0.00% 169,972
2017-05-05 2017-05-02 9.163 19,148 -554 0.00% 175,445
2017-05-04 2017-04-28 9.118 19,702 +612 0.00% 179,652
2017-04-25 2017-04-21 9.442 19,090 -381 0.00% 180,248
2017-04-21 2017-04-19 9.177 19,471 +264 0.00% 178,691
2017-04-20 2017-04-18 9.221 19,207 -439 0.00% 177,116
2017-04-18 2017-04-12 9.677 19,646 +264 0.00% 190,121
2017-04-13 2017-04-11 9.883 19,382 -270 0.00% 191,557
2017-04-06 2017-04-03 9.780 19,652 +378 0.00% 192,202
2017-03-30 2017-03-28 9.677 19,274 +223 0.00% 186,521
2017-03-24 2017-03-22 10.074 19,051 -541 0.00% 191,928
2017-03-23 2017-03-21 9.854 19,592 +182 0.00% 193,056
2017-03-17 2017-03-15 9.648 19,410 +68 0.00% 187,266
2017-03-14 2017-03-10 8.898 19,342 +204 0.00% 172,102
2017-03-13 2017-03-09 8.913 19,138 -305 0.00% 170,569
2017-03-10 2017-03-08 8.545 19,443 +278 0.00% 166,138
2017-03-02 2017-02-28 8.574 19,165 -476 0.00% 164,326
2017-02-27 2017-02-23 8.471 19,641 +261 0.00% 166,386
2017-02-24 2017-02-22 8.413 19,380 -4,675 0.00% 163,035
2017-02-23 2017-02-21 8.060 24,055 +4,760 0.00% 193,872
2017-02-20 2017-02-16 8.324 19,295 +102 0.00% 160,617
2017-02-17 2017-02-15 8.442 19,193 -408 0.00% 162,026
2017-02-16 2017-02-14 8.280 19,601 +510 0.00% 162,299
2017-02-14 2017-02-10 8.045 19,091 -170 0.00% 153,584
2017-02-13 2017-02-09 8.074 19,261 -416 0.00% 155,518
2017-02-08 2017-02-06 8.060 19,677 +537 0.00% 158,588
2017-02-07 2017-02-03 8.045 19,140 -117 0.00% 153,978
2017-02-02 2017-01-27 7.824 19,257 -416 0.00% 150,671
2017-01-26 2017-01-24 7.839 19,673 +448 0.00% 154,215
2017-01-24 2017-01-20 7.471 19,225 -204 0.00% 143,635
2017-01-23 2017-01-19 7.589 19,429 -60 0.00% 147,445
2017-01-20 2017-01-18 7.633 19,489 +434 0.00% 148,760
2017-01-17 2017-01-13 7.765 19,055 -548 0.00% 147,970
2017-01-11 2017-01-09 7.574 19,603 +132 0.00% 148,477
2017-01-10 2017-01-06 7.604 19,471 -211 0.00% 148,050
2017-01-06 2017-01-04 7.559 19,682 +136 0.00% 148,786
2017-01-05 2017-01-03 7.515 19,546 +115 0.00% 146,896
2017-01-04 2016-12-30 7.398 19,431 -7,003 0.00% 143,745
2017-01-03 2016-12-29 7.162 26,434 -17 0.00% 189,331
2016-12-30 2016-12-28 7.015 26,451 +7,310 0.00% 185,563
2016-12-28 2016-12-22 7.074 19,141 -340 0.00% 135,406
2016-12-23 2016-12-21 7.059 19,481 -213 0.00% 137,525
2016-12-22 2016-12-20 6.795 19,694 +37 0.00% 133,815
2016-12-20 2016-12-16 7.501 19,657 -1,165 0.00% 147,441
2016-12-16 2016-12-14 7.662 20,822 +238 0.00% 159,547
2016-12-15 2016-12-13 7.589 20,584 -340 0.00% 156,210
2016-12-13 2016-12-09 8.001 20,924 -136 0.00% 167,407
2016-12-12 2016-12-08 8.074 21,060 -14 0.00% 170,044
2016-12-09 2016-12-07 8.060 21,074 +3 0.00% 169,847
2016-12-08 2016-12-06 8.133 21,071 +68 0.00% 171,372
2016-12-06 2016-12-02 8.074 21,003 -4,080 0.00% 169,583
2016-12-05 2016-12-01 8.118 25,083 +5,440 0.00% 203,633
2016-11-29 2016-11-25 8.207 19,643 +131 0.00% 161,203
2016-11-24 2016-11-22 8.089 19,512 +21 0.00% 157,832
2016-11-22 2016-11-18 8.310 19,491 +229 0.00% 161,962
2016-11-18 2016-11-16 8.295 19,262 +132 0.00% 159,776
2016-11-10 2016-11-08 8.530 19,130 -430 0.00% 163,182
2016-11-04 2016-11-02 8.560 19,560 +466 0.00% 167,426
2016-11-02 2016-10-31 8.368 19,094 -622 0.00% 159,786
2016-11-01 2016-10-28 8.589 19,716 +340 0.00% 169,341
2016-10-25 2016-10-20 8.604 19,376 +272 0.00% 166,705
2016-10-24 2016-10-19 8.427 19,104 -278 0.00% 160,994
2016-10-20 2016-10-18 8.427 19,382 +132 0.00% 163,336
2016-10-19 2016-10-17 8.339 19,250 -68 0.00% 160,525
2016-10-11 2016-10-06 8.530 19,318 -14 0.00% 164,786
2016-10-03 2016-09-29 7.765 19,332 +132 0.00% 150,121
2016-09-29 2016-09-27 7.957 19,200 -314 0.00% 152,767
2016-09-27 2016-09-23 8.089 19,514 +371 0.00% 157,848
2016-09-22 2016-09-20 8.001 19,143 +46 0.00% 153,158
2016-09-21 2016-09-19 8.207 19,097 -540 0.00% 156,722
2016-09-15 2016-09-13 7.957 19,637 +172 0.00% 156,244
2016-09-13 2016-09-09 8.471 19,465 +278 0.00% 164,895
2016-09-12 2016-09-08 8.471 19,187 -172 0.00% 162,540
2016-09-09 2016-09-07 8.133 19,359 +43 0.00% 157,448
2016-09-07 2016-09-05 8.236 19,316 +272 0.00% 159,087
2016-09-05 2016-09-01 7.912 19,044 -143 0.00% 150,685
2016-09-02 2016-08-31 8.015 19,187 +19 0.00% 153,792
2016-09-01 2016-08-30 7.942 19,168 -408 0.00% 152,230
2016-08-31 2016-08-29 7.751 19,576 -136 0.00% 151,728
2016-08-29 2016-08-25 7.148 19,712 -8,567 0.00% 140,895
2016-08-26 2016-08-24 7.030 28,279 +4,043 0.00% 198,802
2016-08-25 2016-08-23 6.765 24,236 +334 0.00% 163,964
2016-08-24 2016-08-22 6.795 23,902 -408 0.00% 162,407
2016-08-22 2016-08-18 7.148 24,310 +282 0.00% 173,760
2016-08-18 2016-08-16 6.721 24,028 +125 0.00% 161,497
2016-08-16 2016-08-12 6.692 23,903 -92 0.00% 159,953
2016-08-12 2016-08-10 6.633 23,995 -4,080 0.00% 159,157
2016-08-11 2016-08-09 6.706 28,075 +4,080 0.00% 188,284
2016-08-04 2016-08-01 6.456 23,995 -246 0.00% 154,923
2016-08-01 2016-07-28 6.662 24,241 +371 0.00% 161,502
2016-07-29 2016-07-27 6.706 23,870 +63 0.00% 160,084
2016-07-25 2016-07-21 6.486 23,807 -153 0.00% 154,409
2016-07-15 2016-07-13 6.148 23,960 -336 0.00% 147,297
2016-07-13 2016-07-11 6.030 24,296 +2,040 0.00% 146,504
2016-07-05 2016-06-30 6.030 22,256 +7 0.00% 134,203
2016-06-30 2016-06-28 5.912 22,249 +68 0.00% 131,543
2016-06-22 2016-06-20 5.912 22,181 +50 0.00% 131,141
2016-06-08 2016-06-06 6.045 22,131 +91 0.00% 133,774
2016-06-01 2016-05-30 5.942 22,040 -3,399 0.00% 130,955
2016-05-30 2016-05-26 5.898 25,439 +276 0.00% 150,029
2016-05-25 2016-05-23 5.912 25,163 -93 0.00% 148,771
2016-05-23 2016-05-19 5.824 25,256 +96 0.00% 147,092
2016-05-20 2016-05-18 5.912 25,160 -623 0.00% 148,753
2016-05-19 2016-05-17 5.956 25,783 +494 0.00% 153,574
2016-05-17 2016-05-13 6.316 25,289 +702 0.00% 159,726
2016-05-16 2016-05-12 6.270 24,587 +196 0.00% 154,173
2016-05-13 2016-05-11 6.316 24,391 -295 0.00% 154,055
2016-05-10 2016-05-06 6.346 24,686 -137 0.00% 156,667
2016-05-06 2016-05-04 6.453 24,823 -7 0.00% 160,175
2016-05-05 2016-05-03 6.316 24,830 +198 0.00% 156,827
2016-05-04 2016-04-29 6.498 24,632 -198 0.00% 160,065
2016-04-29 2016-04-27 6.544 24,830 +1,317 0.00% 162,482
2016-04-28 2016-04-26 6.513 23,513 -128 0.00% 153,150
2016-04-27 2016-04-25 6.665 23,641 +261 0.00% 157,573
2016-04-26 2016-04-22 6.756 23,380 +1,318 0.00% 157,963
2016-04-25 2016-04-21 6.984 22,062 +283 0.00% 154,083
2016-04-21 2016-04-19 7.060 21,779 -271 0.00% 153,760
2016-04-19 2016-04-15 6.635 22,050 -230 0.00% 146,299
2016-04-15 2016-04-13 6.772 22,280 +280 0.00% 150,870
2016-04-14 2016-04-12 6.468 22,000 -6,859 0.00% 142,293
2016-04-13 2016-04-11 6.270 28,859 +3,293 0.00% 180,960
2016-04-12 2016-04-08 6.073 25,566 +6,587 0.00% 155,265
2016-04-05 2016-03-31 6.316 18,979 +131 0.00% 119,872
2016-04-01 2016-03-30 6.210 18,848 +339 0.00% 117,042
2016-03-29 2016-03-23 6.483 18,509 -545 0.00% 119,995
2016-03-24 2016-03-22 6.863 19,054 +295 0.00% 130,760
2016-03-23 2016-03-21 7.242 18,759 +86 0.00% 135,856
2016-03-22 2016-03-18 7.789 18,673 +226 0.00% 145,440
2016-03-11 2016-03-09 7.197 18,447 -355 0.00% 132,757
2016-03-10 2016-03-08 7.273 18,802 -3 0.00% 136,739
2016-03-08 2016-03-04 7.485 18,805 -265 0.00% 140,758
2016-03-07 2016-03-03 7.561 19,070 +521 0.00% 144,189
2016-03-04 2016-03-02 7.485 18,549 +56 0.00% 138,841
2016-03-01 2016-02-26 6.802 18,493 -366 0.00% 125,787
2016-02-25 2016-02-23 6.772 18,859 +98 0.00% 127,704
2016-02-23 2016-02-19 6.863 18,761 -107 0.00% 128,750
2016-02-18 2016-02-16 6.392 18,868 +270 0.00% 120,603
2016-02-17 2016-02-15 6.331 18,598 -6,586 0.00% 117,748
2016-02-16 2016-02-12 5.785 25,184 +6,402 0.00% 145,681
2016-02-15 2016-02-11 5.861 18,782 +10 0.00% 110,073
2016-02-12 2016-02-05 6.498 18,772 +184 0.00% 121,985
2016-02-05 2016-02-03 6.498 18,588 -269 0.00% 120,789
2016-02-03 2016-02-01 6.559 18,857 -41 0.00% 123,682
2016-02-02 2016-01-29 6.392 18,898 +326 0.00% 120,795
2016-02-01 2016-01-28 6.286 18,572 -297 0.00% 116,738
2016-01-29 2016-01-27 6.270 18,869 +98 0.00% 118,318
2016-01-25 2016-01-21 6.346 18,771 +292 0.00% 119,128
2016-01-19 2016-01-15 6.756 18,479 +35 0.00% 124,851
2016-01-18 2016-01-14 7.121 18,444 -413 0.00% 131,335
2016-01-13 2016-01-11 7.075 18,857 +144 0.00% 133,417
2016-01-08 2016-01-06 7.774 18,713 -147 0.00% 145,467
2016-01-07 2016-01-05 7.819 18,860 +188 0.00% 147,469
2016-01-06 2016-01-04 7.956 18,672 -118 0.00% 148,550
2016-01-05 2015-12-31 8.214 18,790 +81 0.00% 154,339
2016-01-04 2015-12-29 8.229 18,709 -138 0.00% 153,958
2015-12-29 2015-12-24 8.199 18,847 -66 0.00% 154,521
2015-12-22 2015-12-18 8.275 18,913 +214 0.00% 156,498
2015-12-21 2015-12-17 8.366 18,699 -66 0.00% 156,431
2015-12-18 2015-12-16 8.259 18,765 +264 0.00% 154,988
2015-12-16 2015-12-14 8.229 18,501 -266 0.00% 152,246
2015-12-15 2015-12-11 7.895 18,767 -106 0.00% 148,167
2015-12-10 2015-12-08 9.079 18,873 +299 0.00% 171,354
2015-12-09 2015-12-07 9.094 18,574 -407 0.00% 168,921
2015-12-08 2015-12-04 9.034 18,981 +66 0.00% 171,470
2015-12-03 2015-12-01 9.398 18,915 +312 0.00% 177,766
2015-12-02 2015-11-30 9.368 18,603 -65 0.00% 174,269
2015-11-30 2015-11-26 9.580 18,668 +54 0.00% 178,846
2015-11-18 2015-11-16 9.596 18,614 +131 0.00% 178,611
2015-11-13 2015-11-11 9.687 18,483 -280 0.00% 179,038
2015-11-05 2015-11-03 9.550 18,763 -15 0.00% 179,186
2015-10-28 2015-10-26 9.975 18,778 +227 0.00% 187,312
2015-10-26 2015-10-22 10.172 18,551 -329 0.00% 188,710
2015-10-23 2015-10-20 10.172 18,880 +258 0.00% 192,056
2015-10-12 2015-10-08 9.459 18,622 -118 0.00% 176,143
2015-10-07 2015-10-05 10.005 18,740 -256 0.00% 187,502
2015-10-05 2015-09-30 9.474 18,996 +263 0.00% 179,969
2015-10-02 2015-09-29 9.170 18,733 -23 0.00% 171,789
2015-09-24 2015-09-22 9.444 18,756 -132 0.00% 177,126
2015-09-23 2015-09-21 9.140 18,888 -412 0.00% 172,637
2015-09-22 2015-09-18 9.110 19,300 +609 0.00% 175,817
2015-09-11 2015-09-09 8.426 18,691 -269 0.00% 157,499
2015-09-08 2015-09-04 7.485 18,960 +276 0.00% 141,918
2015-09-02 2015-08-31 8.259 18,684 +137 0.00% 154,319
2015-08-26 2015-08-24 7.607 18,547 -521 0.00% 141,079
2015-08-24 2015-08-20 8.518 19,068 +366 0.00% 162,413
2015-08-21 2015-08-19 8.730 18,702 -354 0.00% 163,271
2015-08-10 2015-08-06 9.459 19,056 +474 0.00% 180,248
2015-08-07 2015-08-05 9.550 18,582 -93 0.00% 177,458
2015-08-06 2015-08-04 9.322 18,675 -119 0.00% 174,093
2015-08-05 2015-08-03 9.079 18,794 +264 0.00% 170,637
2015-07-28 2015-07-24 9.869 18,530 -132 0.00% 182,869
2015-07-27 2015-07-23 10.294 18,662 -159 0.00% 192,105
2015-07-23 2015-07-21 9.823 18,821 -33 0.00% 184,884
2015-07-22 2015-07-20 9.808 18,854 -132 0.00% 184,922
2015-07-21 2015-07-17 9.899 18,986 +527 0.00% 187,946
2015-07-20 2015-07-16 9.520 18,459 -132 0.00% 175,723
2015-07-17 2015-07-15 9.337 18,591 -132 0.00% 173,592
2015-07-16 2015-07-14 9.504 18,723 -131 0.00% 177,951
2015-07-13 2015-07-09 8.654 18,854 -193 0.00% 163,166
2015-07-10 2015-07-08 7.819 19,047 +329 0.00% 148,931
2015-07-09 2015-07-07 8.168 18,718 -87 0.00% 152,895
2015-07-08 2015-07-06 8.821 18,805 +214 0.00% 165,883
2015-07-02 2015-06-29 9.960 18,591 -21 0.00% 185,165
2015-06-24 2015-06-22 10.704 18,612 +14 0.00% 199,220
2015-06-16 2015-06-12 11.083 18,598 -49 0.00% 206,130
2015-06-15 2015-06-11 10.628 18,647 -137 0.00% 198,180
2015-06-12 2015-06-10 10.370 18,784 +144 0.00% 194,787
2015-06-05 2015-06-03 11.099 18,640 +118 0.00% 206,878
2015-06-02 2015-05-29 11.266 18,522 -549 0.00% 208,662
2015-05-29 2015-05-27 11.827 19,071 -1,831 0.00% 225,560
2015-05-27 2015-05-22 11.068 20,902 +454 0.00% 231,349
2015-05-22 2015-05-20 11.342 20,448 -3,416 0.00% 231,912
2015-05-19 2015-05-15 10.428 23,864 +437 0.00% 248,860
2015-05-18 2015-05-14 10.583 23,427 -270 0.00% 247,928
2015-05-15 2015-05-13 9.949 23,697 +172 0.00% 235,753
2015-05-14 2015-05-12 9.887 23,525 +239 0.00% 232,586
2015-05-12 2015-05-08 9.717 23,286 -55 0.00% 226,259
2015-05-08 2015-05-06 8.881 23,341 -530 0.00% 207,293
2015-05-07 2015-05-05 9.283 23,871 +125 0.00% 221,602
2015-05-05 2015-04-30 8.850 23,746 -3,231 0.00% 210,155
2015-04-30 2015-04-28 8.355 26,977 +313 0.00% 225,393
2015-04-24 2015-04-22 8.061 26,664 +3,095 0.00% 214,939
2015-04-21 2015-04-17 8.154 23,569 -194 0.00% 192,178
2015-04-20 2015-04-16 8.278 23,763 +194 0.00% 196,701
2015-04-17 2015-04-15 8.355 23,569 -309 0.00% 196,919
2015-04-15 2015-04-13 8.154 23,878 +258 0.00% 194,698
2015-04-13 2015-04-09 7.798 23,620 -161 0.00% 184,189
2015-04-10 2015-04-08 7.767 23,781 -130 0.00% 184,708
2015-03-27 2015-03-25 6.962 23,911 +241 0.00% 166,480
2015-03-26 2015-03-24 6.978 23,670 +129 0.00% 165,168
2015-03-23 2015-03-19 6.653 23,541 -258 0.00% 156,619
2015-03-17 2015-03-13 5.338 23,799 +193 0.00% 127,037
2015-03-11 2015-03-09 5.647 23,606 +39 0.00% 133,311
2015-02-27 2015-02-25 5.694 23,567 -84 0.00% 134,185
2015-02-16 2015-02-12 5.833 23,651 +352 0.00% 137,957
2015-02-06 2015-02-04 5.787 23,299 -54 0.00% 134,822
2015-02-05 2015-02-03 5.802 23,353 -1,939 0.00% 135,496
2015-01-30 2015-01-28 5.864 25,292 -518 0.00% 148,311
2015-01-16 2015-01-14 6.204 25,810 -6 0.00% 160,134
2015-01-07 2015-01-05 6.328 25,816 -12,926 0.00% 163,367
2015-01-06 2015-01-02 6.034 38,742 +12,926 0.00% 233,775
2015-01-05 2014-12-31 5.879 25,816 +524 0.00% 151,784
2014-12-17 2014-12-15 6.189 25,292 +22 0.00% 156,529
2014-11-28 2014-11-26 6.638 25,270 -259 0.00% 167,732
2014-11-26 2014-11-24 6.622 25,529 +189 0.00% 169,056
2014-11-25 2014-11-21 6.591 25,340 -345 0.00% 167,020
2014-11-24 2014-11-20 6.576 25,685 +258 0.00% 168,897
2014-11-19 2014-11-17 6.390 25,427 +125 0.00% 162,479
2014-11-14 2014-11-12 6.607 25,302 -388 0.00% 167,161
2014-11-11 2014-11-07 6.483 25,690 -129 0.00% 166,545
2014-11-07 2014-11-05 6.344 25,819 +53 0.00% 163,786
2014-11-04 2014-10-31 6.297 25,766 +517 0.00% 162,253
2014-11-03 2014-10-30 6.220 25,249 -194 0.00% 157,044
2014-10-30 2014-10-28 5.926 25,443 -80 0.00% 150,772
2014-10-29 2014-10-27 5.910 25,523 -143 0.00% 150,851
2014-10-27 2014-10-23 5.988 25,666 +420 0.00% 153,681
2014-10-24 2014-10-22 6.050 25,246 -501 0.00% 152,729
2014-10-23 2014-10-21 5.988 25,747 +450 0.00% 154,166
2014-10-07 2014-10-03 5.972 25,297 +32 0.00% 151,081
2014-09-29 2014-09-25 6.498 25,265 -212 0.00% 164,180
2014-09-23 2014-09-19 6.529 25,477 -129 0.00% 166,346
2014-09-18 2014-09-16 6.483 25,606 +305 0.00% 166,000
2014-09-17 2014-09-15 6.699 25,301 -376 0.00% 169,503
2014-09-15 2014-09-11 6.792 25,677 +374 0.00% 174,406
2014-08-28 2014-08-26 6.932 25,303 -517 0.00% 175,389
2014-08-27 2014-08-25 7.040 25,820 +517 0.00% 181,769
2014-08-26 2014-08-22 7.024 25,303 -341 0.00% 177,738
2014-08-19 2014-08-15 7.334 25,644 +129 0.00% 188,069
2014-08-14 2014-08-12 7.226 25,515 +194 0.00% 184,359
2014-08-12 2014-08-08 7.024 25,321 +65 0.00% 177,864
2014-08-06 2014-08-04 7.133 25,256 -494 0.00% 180,143
2014-08-05 2014-08-01 7.055 25,750 +65 0.00% 181,675
2014-07-28 2014-07-24 7.133 25,685 +303 0.00% 183,203
2014-07-25 2014-07-23 7.086 25,382 -387 0.00% 179,864
2014-07-18 2014-07-16 6.746 25,769 +530 0.00% 173,835
2014-07-17 2014-07-15 6.684 25,239 -153 0.00% 168,697
2014-07-14 2014-07-10 6.514 25,392 -323 0.00% 165,398
2014-07-11 2014-07-09 6.529 25,715 +258 0.00% 167,900
2014-07-10 2014-07-08 6.591 25,457 -305 0.00% 167,791
2014-07-03 2014-06-30 6.421 25,762 +342 0.00% 165,417
2014-07-02 2014-06-27 6.498 25,420 -174 0.00% 165,187
2014-06-26 2014-06-24 6.344 25,594 +291 0.00% 162,358
2014-06-16 2014-06-12 6.514 25,303 -305 0.00% 164,819
2014-06-13 2014-06-11 6.576 25,608 -6,140 0.00% 168,390
2014-06-12 2014-06-10 6.684 31,748 -323 0.00% 212,203
2014-06-06 2014-06-04 6.844 32,071 +258 0.00% 219,495
2014-06-05 2014-06-03 6.955 31,813 +888 0.00% 221,274
2014-06-03 2014-05-29 6.844 30,925 -186 0.00% 211,652
2014-05-29 2014-05-27 6.828 31,111 -115 0.00% 212,430
2014-05-27 2014-05-23 6.669 31,226 +90 0.00% 208,245
2014-05-22 2014-05-20 6.382 31,136 +251 0.00% 198,725
2014-05-21 2014-05-19 6.367 30,885 -407 0.00% 196,631
2014-05-20 2014-05-16 6.335 31,292 -6,282 0.00% 198,226
2014-05-19 2014-05-15 6.446 37,574 +463 0.00% 242,207
2014-05-16 2014-05-14 6.462 37,111 -196 0.00% 239,813
2014-05-15 2014-05-13 6.462 37,307 +5,986 0.00% 241,080
2014-05-14 2014-05-12 6.271 31,321 +484 0.00% 196,416
2014-05-13 2014-05-09 6.255 30,837 -315 0.00% 192,890
2014-05-09 2014-05-07 6.526 31,152 +237 0.00% 203,289
2014-05-02 2014-04-29 6.446 30,915 +110 0.00% 199,282
2014-04-29 2014-04-25 6.780 30,805 -407 0.00% 208,870
2014-04-25 2014-04-23 6.924 31,212 -188 0.00% 216,100
2014-04-24 2014-04-22 6.924 31,400 +62 0.00% 217,402
2014-04-16 2014-04-14 7.528 31,338 +214 0.00% 235,927
2014-04-08 2014-04-04 7.465 31,124 -251 0.00% 232,334
2014-04-03 2014-04-01 7.099 31,375 -7,263 0.00% 222,722
2014-03-31 2014-03-27 6.494 38,638 +3,770 0.00% 250,911
2014-03-26 2014-03-24 6.733 34,868 +10,053 0.00% 234,753
2014-03-24 2014-03-20 6.573 24,815 -126 0.00% 163,121
2014-03-13 2014-03-11 6.860 24,941 +203 0.00% 171,094
2014-03-07 2014-03-05 7.385 24,738 +188 0.00% 182,695
2014-03-03 2014-02-27 7.465 24,550 -565 0.00% 183,260
2014-02-24 2014-02-20 7.719 25,115 +126 0.00% 193,874
2014-02-18 2014-02-14 7.767 24,989 +314 0.00% 194,094
2014-02-13 2014-02-11 8.038 24,675 -392 0.00% 198,332
2014-02-04 2014-01-28 7.528 25,067 +296 0.00% 188,716
2014-01-27 2014-01-23 8.149 24,771 +251 0.00% 201,864
2014-01-23 2014-01-21 8.181 24,520 -565 0.00% 200,599
2014-01-22 2014-01-20 8.006 25,085 +399 0.00% 200,829
2014-01-17 2014-01-15 8.038 24,686 -251 0.00% 198,421
2014-01-16 2014-01-14 7.895 24,937 -126 0.00% 196,866
2014-01-15 2014-01-13 8.101 25,063 +502 0.00% 203,046
2014-01-13 2014-01-09 8.245 24,561 -132 0.00% 202,498
2014-01-10 2014-01-08 8.213 24,693 -414 0.00% 202,800
2014-01-03 2013-12-31 8.595 25,107 +90 0.00% 215,791
2014-01-02 2013-12-27 8.595 25,017 +188 0.00% 215,017
2013-12-30 2013-12-24 8.659 24,829 +32 0.00% 214,982
2013-12-23 2013-12-19 8.308 24,797 -126 0.00% 206,022
2013-12-18 2013-12-16 8.372 24,923 +42 0.00% 208,656
2013-12-17 2013-12-13 8.372 24,881 +189 0.00% 208,304
2013-12-13 2013-12-11 8.149 24,692 -314 0.00% 201,220
2013-12-12 2013-12-10 8.086 25,006 +125 0.00% 202,187
2013-12-11 2013-12-09 8.420 24,881 +314 0.00% 209,492
2013-12-10 2013-12-06 8.499 24,567 -251 0.00% 208,804
2013-12-06 2013-12-04 8.643 24,818 +58 0.00% 214,492
2013-12-05 2013-12-03 8.674 24,760 -6,220 0.00% 214,779
2013-12-04 2013-12-02 8.499 30,980 +185 0.00% 263,310
2013-12-03 2013-11-29 8.340 30,795 -565 0.00% 256,836
2013-12-02 2013-11-28 8.292 31,360 +6,785 0.00% 260,051
2013-11-29 2013-11-27 8.436 24,575 -431 0.00% 207,307
2013-11-28 2013-11-26 7.942 25,006 +440 0.00% 198,605
2013-11-27 2013-11-25 8.006 24,566 -471 0.00% 196,674
2013-11-26 2013-11-22 7.895 25,037 -6,220 0.00% 197,655
2013-11-22 2013-11-20 7.831 31,257 +251 0.00% 244,769
2013-11-21 2013-11-19 7.719 31,006 -63 0.00% 239,349
2013-11-20 2013-11-18 7.942 31,069 -261 0.00% 246,759
2013-11-15 2013-11-13 7.449 31,330 +222 0.00% 233,373
2013-11-12 2013-11-08 7.544 31,108 +63 0.00% 234,690
2013-11-11 2013-11-07 7.672 31,045 -314 0.00% 238,168
2013-11-08 2013-11-06 7.719 31,359 +113 0.00% 242,074
2013-11-06 2013-11-04 7.958 31,246 -63 0.00% 248,662
2013-11-05 2013-11-01 7.958 31,309 +280 0.00% 249,163
2013-11-04 2013-10-31 7.895 31,029 -377 0.00% 244,959
2013-11-01 2013-10-30 7.735 31,406 +503 0.00% 242,937
2013-10-31 2013-10-29 7.576 30,903 +62 0.00% 234,127
2013-10-29 2013-10-25 7.481 30,841 -125 0.00% 230,712
2013-10-28 2013-10-24 7.592 30,966 -440 0.00% 235,097
2013-10-22 2013-10-18 8.133 31,406 +609 0.00% 255,434
2013-10-18 2013-10-16 8.054 30,797 -377 0.00% 248,030
2013-10-11 2013-10-09 8.054 31,174 +149 0.00% 251,066
2013-10-04 2013-10-02 7.560 31,025 -140 0.00% 234,558
2013-10-02 2013-09-27 7.608 31,165 +252 0.00% 237,104
2013-09-26 2013-09-24 7.847 30,913 -252 0.00% 242,567
2013-09-25 2013-09-23 7.926 31,165 +193 0.00% 247,025
2013-09-16 2013-09-12 8.038 30,972 -440 0.00% 248,946
2013-09-13 2013-09-11 7.895 31,412 +311 0.00% 247,983
2013-09-12 2013-09-10 7.863 31,101 -69 0.00% 244,538
2013-09-10 2013-09-06 7.910 31,170 +314 0.00% 246,569
2013-09-09 2013-09-05 7.831 30,856 -377 0.00% 241,629
2013-09-04 2013-09-02 7.433 31,233 +63 0.00% 232,153
2013-09-03 2013-08-30 7.385 31,170 +62 0.00% 230,197
2013-08-20 2013-08-16 7.210 31,108 +61 0.00% 224,292
2013-08-19 2013-08-15 7.401 31,047 +159 0.00% 229,783
2013-08-16 2013-08-13 7.481 30,888 -282 0.00% 231,064
2013-08-15 2013-08-12 7.369 31,170 +314 0.00% 229,701
2013-08-08 2013-08-06 7.194 30,856 -63 0.00% 221,984
2013-08-06 2013-08-02 7.274 30,919 -126 0.00% 224,898
2013-08-05 2013-08-01 7.083 31,045 +252 0.00% 219,885
2013-08-01 2013-07-30 6.255 30,793 -2,514 0.00% 192,615
2013-07-31 2013-07-29 6.382 33,307 -513 0.00% 212,581
2013-07-30 2013-07-26 6.637 33,820 +628 0.00% 224,468
2013-07-29 2013-07-25 6.653 33,192 +1,873 0.00% 220,828
2013-07-24 2013-07-22 6.191 31,319 +440 0.00% 193,911
2013-07-17 2013-07-15 6.382 30,879 +62 0.00% 197,084
2013-07-16 2013-07-12 6.303 30,817 -1,942 0.00% 194,236
2013-07-15 2013-07-11 6.032 32,759 -1,885 0.00% 197,612
2013-07-12 2013-07-10 5.809 34,644 +3,770 0.00% 201,264
2013-07-11 2013-07-09 5.794 30,874 -1,257 0.00% 178,871
2013-07-10 2013-07-08 5.857 32,131 -2,825 0.00% 188,199
2013-07-09 2013-07-05 5.937 34,956 +3,771 0.00% 207,527
2013-07-05 2013-07-03 5.953 31,185 -24,818 0.00% 185,636
2013-07-04 2013-07-02 6.160 56,003 -314 0.00% 344,958
2013-07-03 2013-06-28 6.303 56,317 +25,132 0.00% 354,960
2013-06-28 2013-06-26 5.905 31,185 +314 0.00% 184,147
2013-06-27 2013-06-25 5.794 30,871 -93 0.00% 178,853
2013-06-19 2013-06-17 6.542 30,964 -126 0.00% 202,555
2013-06-17 2013-06-13 6.446 31,090 -188 0.00% 200,410
2013-06-14 2013-06-11 6.669 31,278 +251 0.00% 208,592
2013-06-10 2013-06-06 6.764 31,027 +126 0.00% 209,881
2013-06-05 2013-06-03 7.247 30,901 +469 0.00% 223,934
2013-06-04 2013-05-31 7.361 30,432 +124 0.00% 224,020
2013-06-03 2013-05-30 7.263 30,308 +4 0.00% 220,132
2013-05-29 2013-05-27 7.263 30,304 +61 0.00% 220,103
2013-05-22 2013-05-20 7.688 30,243 -306 0.00% 232,523
2013-05-21 2013-05-16 7.443 30,549 -4,279 0.00% 227,380
2013-05-20 2013-05-15 7.623 34,828 +4,279 0.00% 265,496
2013-05-16 2013-05-14 7.525 30,549 +367 0.00% 229,879
2013-05-15 2013-05-13 7.492 30,182 -244 0.00% 226,129
2013-05-09 2013-05-07 7.623 30,426 -5,747 0.00% 231,939
2013-05-08 2013-05-06 7.198 36,173 +6,113 0.00% 260,364
2013-05-07 2013-05-03 7.149 30,060 -6,051 0.00% 214,889
2013-05-06 2013-05-02 7.100 36,111 -428 0.00% 256,373
2013-05-03 2013-04-30 7.230 36,539 +6,113 0.00% 264,194
2013-05-02 2013-04-29 7.116 30,426 +183 0.00% 216,510
2013-04-24 2013-04-22 7.459 30,243 -6,113 0.00% 225,597
2013-04-23 2013-04-19 7.214 36,356 -12,226 0.00% 262,276
2013-04-22 2013-04-18 6.871 48,582 +6,113 0.00% 333,786
2013-04-19 2013-04-17 6.969 42,469 +6,113 0.00% 295,955
2013-04-18 2013-04-16 7.083 36,356 -6,113 0.00% 257,518
2013-04-16 2013-04-12 6.903 42,469 +6,113 0.00% 293,176
2013-04-15 2013-04-11 7.132 36,356 -6,113 0.00% 259,302
2013-04-12 2013-04-10 6.772 42,469 -6,358 0.00% 287,618
2013-04-11 2013-04-09 6.756 48,827 +6,113 0.00% 329,878
2013-04-09 2013-04-05 6.609 42,714 -3,056 0.00% 282,290
2013-04-08 2013-04-03 6.740 45,770 +3,545 0.00% 308,476
2013-04-02 2013-03-27 7.329 42,225 -6,113 0.00% 309,451
2013-03-28 2013-03-26 7.427 48,338 +6,113 0.00% 358,995
2013-03-27 2013-03-25 7.590 42,225 +12,227 0.00% 320,502
2013-03-22 2013-03-20 7.574 29,998 -364 0.00% 227,205
2013-03-20 2013-03-18 7.836 30,362 +367 0.00% 237,908
2013-03-14 2013-03-12 8.948 29,995 -431 0.00% 268,398
2013-03-13 2013-03-11 9.046 30,426 -61 0.00% 275,241
2013-03-06 2013-03-04 8.621 30,487 -40 0.00% 262,826
2013-03-05 2013-03-01 8.883 30,527 -2,708 0.00% 271,161
2013-03-04 2013-02-28 8.883 33,235 +3,057 0.00% 295,216
2013-02-26 2013-02-22 9.406 30,178 -245 0.00% 283,859
2013-02-18 2013-02-14 9.308 30,423 +367 0.00% 283,177
2013-02-01 2013-01-30 9.144 30,056 +61 0.00% 274,844
2013-01-24 2013-01-22 9.766 29,995 -550 0.00% 292,932
2013-01-18 2013-01-16 9.635 30,545 +273 0.00% 294,306
2013-01-17 2013-01-15 9.848 30,272 -123 0.00% 298,113
2013-01-10 2013-01-08 9.717 30,395 +62 0.00% 295,347
2013-01-09 2013-01-07 9.979 30,333 +366 0.00% 302,684
2013-01-07 2013-01-03 9.570 29,967 -305 0.00% 286,776
2013-01-04 2013-01-02 8.915 30,272 +244 0.00% 269,887
2013-01-03 2012-12-31 8.686 30,028 -3,545 0.00% 260,834
2013-01-02 2012-12-27 8.801 33,573 +183 0.00% 295,472
2012-12-27 2012-12-20 8.539 33,390 +367 0.00% 285,122
2012-12-21 2012-12-19 8.539 33,023 -184 0.00% 281,988
2012-12-20 2012-12-18 8.670 33,207 -366 0.00% 287,905
2012-12-18 2012-12-14 8.245 33,573 +61 0.00% 276,799
2012-12-17 2012-12-13 8.245 33,512 +367 0.00% 276,296
2012-12-12 2012-12-10 8.261 33,145 +61 0.00% 273,812
2012-12-07 2012-12-05 7.639 33,084 -367 0.00% 252,743
2012-12-06 2012-12-04 7.459 33,451 +183 0.00% 249,527
2012-12-05 2012-12-03 7.427 33,268 +245 0.00% 247,074
2012-11-26 2012-11-22 7.296 33,023 -367 0.00% 240,932
2012-11-23 2012-11-21 7.263 33,390 +3,332 0.00% 242,517
2012-11-22 2012-11-20 7.296 30,058 +61 0.00% 219,300
2012-11-09 2012-11-07 7.574 29,997 -428 0.00% 227,197
2012-11-06 2012-11-02 7.721 30,425 +244 0.00% 234,918
2012-11-05 2012-11-01 7.607 30,181 -89 0.00% 229,578
2012-11-02 2012-10-31 7.476 30,270 -222 0.00% 226,294
2012-10-29 2012-10-25 7.312 30,492 +367 0.00% 222,965
2012-10-26 2012-10-24 7.607 30,125 -245 0.00% 229,152
2012-10-24 2012-10-19 7.623 30,370 +184 0.00% 231,512
2012-10-18 2012-10-16 7.198 30,186 +183 0.00% 217,271
2012-10-10 2012-10-08 6.756 30,003 -197 0.00% 202,702
2012-09-28 2012-09-26 6.363 30,200 -306 0.00% 192,176
2012-09-06 2012-09-04 5.873 30,506 +339 0.00% 179,153
2012-08-09 2012-08-07 6.298 30,167 -24,452 0.00% 189,993
2012-08-06 2012-08-02 5.905 54,619 +24,452 0.00% 322,548
2012-07-27 2012-07-25 5.562 30,167 +183 0.00% 167,786
2012-07-06 2012-07-04 5.840 29,984 -12,474 0.00% 175,106
2012-07-05 2012-07-03 5.627 42,458 +119 0.00% 238,925
2012-06-28 2012-06-26 5.496 42,339 +12,226 0.00% 232,715
2012-06-15 2012-06-13 6.658 30,113 -428 0.00% 200,490
2012-06-13 2012-06-11 6.445 30,541 -11,703 0.00% 196,844
2012-06-11 2012-06-07 6.298 42,244 +64 0.00% 266,054
2012-06-05 2012-06-01 6.883 42,180 +1,282 0.00% 290,341
2012-05-08 2012-05-04 7.761 40,898 +11,854 0.00% 317,396
2012-05-04 2012-05-02 8.199 29,044 -345 0.00% 238,141
2012-05-03 2012-04-30 8.233 29,389 +41 0.00% 241,962
2012-04-24 2012-04-20 8.621 29,348 -222 0.00% 253,012
2012-04-20 2012-04-18 8.655 29,570 +415 0.00% 255,924
2012-04-10 2012-04-03 8.554 29,155 -3,852 0.00% 249,381
2012-03-30 2012-03-28 8.132 33,007 +59 0.00% 268,408
2012-03-23 2012-03-21 8.570 32,948 +296 0.00% 282,381
2012-03-21 2012-03-19 8.587 32,652 -1,778 0.00% 280,395
2012-03-20 2012-03-16 8.537 34,430 +1,453 0.00% 293,920
2012-03-19 2012-03-15 8.705 32,977 -59 0.00% 287,080
2012-03-13 2012-03-09 8.925 33,036 -5,928 0.00% 294,839
2012-03-12 2012-03-08 8.790 38,964 +356 0.00% 342,486
2012-03-08 2012-03-06 8.621 38,608 +5,927 0.00% 332,844
2012-03-06 2012-03-02 9.144 32,681 -302 0.00% 298,839
2012-03-05 2012-03-01 8.604 32,983 +356 0.00% 283,793
2012-03-02 2012-02-29 8.739 32,627 -11,855 0.00% 285,134
2012-02-28 2012-02-24 8.469 44,482 -59 0.00% 376,730
2012-02-24 2012-02-22 8.587 44,541 -2,964 0.00% 382,490
2012-02-23 2012-02-21 8.047 47,505 -2,964 0.00% 382,296
2012-02-22 2012-02-20 8.064 50,469 +5,928 0.00% 407,000
2012-02-21 2012-02-17 7.659 44,541 -475 0.00% 341,160
2012-02-20 2012-02-16 7.727 45,016 -2,371 0.00% 347,836
2012-02-15 2012-02-13 8.098 47,387 -1,778 0.00% 383,745
2012-02-14 2012-02-10 8.233 49,165 +1,838 0.00% 404,779
2012-02-13 2012-02-09 7.423 47,327 +2,371 0.00% 351,321
2012-02-10 2012-02-08 7.170 44,956 -5,928 0.00% 322,343
2012-02-09 2012-02-07 6.799 50,884 -5,927 0.00% 345,962
2012-02-08 2012-02-06 6.951 56,811 +11,855 0.00% 394,886
2012-02-06 2012-02-02 7.001 44,956 -11,855 0.00% 314,759
2012-02-02 2012-01-31 6.951 56,811 +296 0.00% 394,886
2012-02-01 2012-01-30 6.883 56,515 +11,855 0.00% 389,015
2012-01-30 2012-01-26 7.069 44,660 -168 0.00% 315,700
2012-01-27 2012-01-20 6.985 44,828 -178 0.00% 313,106
2012-01-26 2012-01-19 6.867 45,006 +168 0.00% 309,034
2012-01-11 2012-01-09 5.989 44,838 +297 0.00% 268,545
2012-01-06 2012-01-04 5.635 44,541 -297 0.00% 250,985
2011-12-29 2011-12-23 5.652 44,838 -11,854 0.00% 253,415
2011-12-13 2011-12-09 5.972 56,692 -178 0.00% 338,584
2011-12-02 2011-11-30 5.534 56,870 +118 0.00% 314,702
2011-11-17 2011-11-15 6.090 56,752 -5,927 0.00% 345,645
2011-11-16 2011-11-14 6.225 62,679 -5,927 0.00% 390,203
2011-11-15 2011-11-11 6.057 68,606 +2,963 0.00% 415,526
2011-11-14 2011-11-10 6.158 65,643 +5,928 0.00% 404,225
2011-11-10 2011-11-08 6.563 59,715 -5,631 0.00% 391,900
2011-11-09 2011-11-07 6.765 65,346 +8,891 0.00% 442,085
2011-11-04 2011-11-02 7.204 56,455 -372 0.00% 406,698
2011-11-01 2011-10-28 7.390 56,827 +11,855 0.00% 419,924
2011-10-31 2011-10-27 7.423 44,972 +474 0.00% 333,839
2011-10-25 2011-10-21 6.293 44,498 -23,709 0.00% 280,021
2011-10-24 2011-10-20 6.158 68,207 +11,854 0.00% 420,014
2011-10-21 2011-10-19 6.158 56,353 +11,855 0.00% 347,018
2011-10-20 2011-10-18 5.939 44,498 -5,927 0.00% 264,256
2011-10-19 2011-10-17 6.529 50,425 -8,891 0.00% 329,230
2011-10-17 2011-10-13 6.512 59,316 -2,964 0.00% 386,279
2011-10-14 2011-10-12 5.888 62,280 +5,927 0.00% 366,704
2011-10-13 2011-10-11 5.770 56,353 -23,709 0.00% 325,151
2011-10-12 2011-10-10 5.449 80,062 +11,855 0.00% 436,286
2011-10-11 2011-10-07 5.669 68,207 -17,782 0.00% 386,643
2011-10-07 2011-10-04 4.302 85,989 -2,964 0.00% 369,935
2011-10-04 2011-09-30 5.314 88,953 +11,855 0.00% 472,730
2011-10-03 2011-09-28 5.821 77,098 +11,854 0.00% 448,750
2011-09-30 2011-09-27 5.989 65,244 -11,854 0.00% 390,761
2011-09-27 2011-09-23 6.057 77,098 -17,782 0.00% 466,960
2011-09-26 2011-09-22 5.955 94,880 -6,045 0.01% 565,056
2011-09-23 2011-09-21 6.327 100,925 +11,855 0.01% 638,516
2011-09-21 2011-09-19 6.276 89,070 -16 0.00% 559,006
2011-09-20 2011-09-16 6.478 89,086 +3,557 0.01% 577,142
2011-09-19 2011-09-15 6.344 85,529 -6,521 0.00% 542,554
2011-09-16 2011-09-14 5.955 92,050 +5,927 0.01% 548,202
2011-09-12 2011-09-08 6.833 86,123 +11,855 0.00% 588,459
2011-09-09 2011-09-07 7.001 74,268 -11,855 0.00% 519,986
2011-09-08 2011-09-06 6.529 86,123 +119 0.00% 562,305
2011-09-07 2011-09-05 6.360 86,004 +5,927 0.00% 547,018
2011-09-02 2011-08-31 6.782 80,077 -416 0.00% 543,095
2011-09-01 2011-08-30 6.563 80,493 -17,782 0.00% 528,262
2011-08-31 2011-08-29 6.310 98,275 +11,855 0.01% 620,093
2011-08-29 2011-08-25 6.377 86,420 -5,987 0.00% 551,122
2011-08-26 2011-08-24 6.630 92,407 +7,384 0.01% 612,688
2011-08-24 2011-08-22 6.344 85,023 +11,559 0.00% 539,345
2011-08-23 2011-08-19 7.373 73,464 +5,927 0.00% 541,624
2011-08-17 2011-08-15 7.929 67,537 -11,855 0.00% 535,527
2011-08-12 2011-08-10 7.862 79,392 +5,928 0.00% 624,173
2011-08-08 2011-08-04 8.705 73,464 +3,200 0.00% 639,538
2011-08-05 2011-08-03 9.313 70,264 +2,958 0.00% 654,356
2011-08-04 2011-08-02 9.093 67,306 +12,151 0.00% 612,047
2011-08-02 2011-07-29 9.886 55,155 +8,358 0.00% 545,286
2011-07-29 2011-07-27 10.477 46,797 +8,891 0.00% 490,288
2011-07-28 2011-07-26 10.342 37,906 +474 0.00% 392,022
2011-07-26 2011-07-22 10.561 37,432 -5,927 0.00% 395,330
2011-07-22 2011-07-20 10.443 43,359 -4,742 0.00% 452,806
2011-07-21 2011-07-19 10.612 48,101 +5,334 0.00% 510,442
2011-07-20 2011-07-18 10.713 42,767 -474 0.00% 458,168
2011-07-19 2011-07-15 11.067 43,241 +4,149 0.00% 478,566
2011-07-18 2011-07-14 11.371 39,092 +5,927 0.00% 444,518
2011-07-14 2011-07-12 11.051 33,165 -5,927 0.00% 366,491
2011-07-13 2011-07-11 11.506 39,092 +593 0.00% 449,795
2011-07-12 2011-07-08 11.270 38,499 -53,939 0.00% 433,878
2011-07-11 2011-07-07 11.472 92,438 +59,273 0.01% 1,060,477
2011-07-08 2011-07-06 10.814 33,165 -2 0.00% 358,658
2011-07-07 2011-07-05 10.966 33,167 -3,557 0.00% 363,715
2011-07-06 2011-07-04 10.916 36,724 -2,964 0.00% 400,863
2011-07-05 2011-06-30 10.713 39,688 -11,854 0.00% 425,182
2011-07-04 2011-06-29 10.409 51,542 +12,447 0.00% 536,523
2011-06-30 2011-06-28 10.764 39,095 +3,497 0.00% 420,808
2011-06-29 2011-06-27 11.135 35,598 -14,818 0.00% 396,380
2011-06-28 2011-06-24 10.949 50,416 +8,713 0.00% 552,020
2011-06-27 2011-06-23 10.764 41,703 +59 0.00% 448,880
2011-06-24 2011-06-22 10.663 41,644 -12,447 0.00% 444,029
2011-06-22 2011-06-20 9.768 54,091 -237 0.00% 528,379
2011-06-20 2011-06-16 9.853 54,328 +3,823 0.00% 535,277
2011-06-17 2011-06-15 10.139 50,505 -2,964 0.00% 512,095
2011-06-16 2011-06-14 10.241 53,469 +2,964 0.00% 547,561
2011-06-15 2011-06-13 9.920 50,505 -593 0.00% 501,018
2011-06-13 2011-06-09 10.123 51,098 +3,556 0.00% 517,246
2011-06-08 2011-06-03 10.932 47,542 +3,557 0.00% 519,750
2011-06-03 2011-06-01 11.169 43,985 -229 0.00% 491,252
2011-06-02 2011-05-31 11.051 44,214 +8,891 0.00% 488,588
2011-06-01 2011-05-30 11.084 35,323 +229 0.00% 391,530
2011-05-27 2011-05-25 11.463 35,094 +642 0.00% 402,271
2011-05-26 2011-05-24 11.325 34,452 -58,189 0.00% 390,175
2011-05-24 2011-05-20 10.947 92,641 +57,025 0.01% 1,014,151
2011-05-20 2011-05-18 12.322 35,616 +2,909 0.00% 438,858
2011-05-19 2011-05-17 12.356 32,707 -261 0.00% 404,138
2011-05-18 2011-05-16 12.494 32,968 +291 0.00% 411,895
2011-05-09 2011-05-05 12.597 32,677 +4,184 0.00% 411,629
2011-05-06 2011-05-04 12.545 28,493 +582 0.00% 357,455
2011-05-05 2011-05-03 12.992 27,911 -582 0.00% 362,625
2011-05-04 2011-04-29 12.425 28,493 +58 0.00% 354,027
2011-05-03 2011-04-28 12.339 28,435 +192 0.00% 350,863
2011-04-26 2011-04-20 12.820 28,243 +1,746 0.00% 362,084
2011-04-20 2011-04-18 13.078 26,497 -1,746 0.00% 346,530
2011-04-15 2011-04-13 12.975 28,243 +1,746 0.00% 366,453
2011-04-14 2011-04-12 13.267 26,497 -6,401 0.00% 351,539
2011-04-13 2011-04-11 13.284 32,898 -6,983 0.00% 437,028
2011-04-12 2011-04-08 12.855 39,881 +5,237 0.00% 512,658
2011-04-07 2011-04-04 12.631 34,644 +1,746 0.00% 437,598
2011-04-06 2011-04-01 12.511 32,898 -27,879 0.00% 411,586
2011-04-01 2011-03-30 11.497 60,777 -17,456 0.00% 698,756
2011-03-31 2011-03-29 11.497 78,233 -11,638 0.00% 899,448
2011-03-30 2011-03-28 11.394 89,871 +11,638 0.01% 1,023,984
2011-03-29 2011-03-25 11.583 78,233 -11,638 0.00% 906,170
2011-03-28 2011-03-24 11.635 89,871 -13,383 0.01% 1,045,606
2011-03-25 2011-03-23 11.445 103,254 +36,659 0.01% 1,181,792
2011-03-23 2011-03-21 11.806 66,595 -3,492 0.00% 786,246
2011-03-22 2011-03-18 11.858 70,087 +15,129 0.00% 831,087
2011-03-18 2011-03-16 11.961 54,958 -11,637 0.00% 657,355
2011-03-17 2011-03-15 11.858 66,595 +13,383 0.00% 789,679
2011-03-16 2011-03-14 11.892 53,212 -6,983 0.00% 632,813
2011-03-15 2011-03-11 11.377 60,195 +3,084 0.00% 684,823
2011-03-14 2011-03-10 11.755 57,111 +1,746 0.00% 671,330
2011-03-11 2011-03-09 11.927 55,365 +6,983 0.00% 660,320
2011-03-10 2011-03-08 12.150 48,382 -62,262 0.00% 587,846
2011-03-09 2011-03-07 12.133 110,644 +55,861 0.01% 1,342,433
2011-03-08 2011-03-04 11.841 54,783 +11,638 0.00% 648,672
2011-03-07 2011-03-03 11.686 43,145 -77,973 0.00% 504,196
2011-03-04 2011-03-02 11.617 121,118 +14,663 0.01% 1,407,069
2011-03-03 2011-03-01 11.360 106,455 +10,358 0.01% 1,209,282
2011-03-02 2011-02-28 11.136 96,097 -15,711 0.01% 1,070,150
2011-03-01 2011-02-25 10.981 111,808 +46,551 0.01% 1,227,817
2011-02-28 2011-02-24 10.122 65,257 +20,366 0.00% 660,545
2011-02-25 2011-02-23 10.569 44,891 +4,655 0.00% 474,454
2011-02-24 2011-02-22 11.102 40,236 +8,728 0.00% 446,691
2011-02-22 2011-02-18 11.806 31,508 -65,753 0.00% 371,995
2011-02-21 2011-02-17 12.030 97,261 -22,694 0.01% 1,170,029
2011-02-18 2011-02-16 11.652 119,955 +65,114 0.01% 1,397,681
2011-02-17 2011-02-15 11.841 54,841 +18,038 0.00% 649,359
2011-02-16 2011-02-14 12.992 36,803 -29,094 0.00% 478,151
2011-02-15 2011-02-11 12.958 65,897 -6,052 0.00% 853,880
2011-02-14 2011-02-10 12.855 71,949 +33,750 0.00% 924,882
2011-02-11 2011-02-09 12.923 38,199 -51,206 0.00% 493,662
2011-02-10 2011-02-08 13.542 89,405 -10,474 0.01% 1,210,732
2011-02-08 2011-02-02 13.473 99,879 +116 0.01% 1,345,706
2011-02-07 2011-01-31 12.872 99,763 +61,680 0.01% 1,284,137
2011-02-01 2011-01-28 12.528 38,083 -40,732 0.00% 477,110
2011-01-31 2011-01-27 12.563 78,815 +39,568 0.00% 990,116
2011-01-25 2011-01-21 12.511 39,247 -47,133 0.00% 491,018
2011-01-24 2011-01-20 12.717 86,380 +6,343 0.00% 1,098,512
2011-01-21 2011-01-19 12.528 80,037 +41,896 0.00% 1,002,717
2011-01-19 2011-01-17 12.150 38,141 -40,674 0.00% 463,416
2011-01-18 2011-01-14 11.806 78,815 +40,441 0.00% 930,520
2011-01-17 2011-01-13 11.377 38,374 -52,370 0.00% 436,571
2011-01-14 2011-01-12 11.635 90,744 +34,914 0.01% 1,055,763
2011-01-13 2011-01-11 10.964 55,830 +23,275 0.00% 612,137
2011-01-12 2011-01-10 10.947 32,555 -20,366 0.00% 356,383
2011-01-11 2011-01-07 10.844 52,921 +29,094 0.00% 573,875
2011-01-07 2011-01-05 11.944 23,827 -67,673 0.00% 284,586
2011-01-06 2011-01-04 11.669 91,500 +63,426 0.01% 1,067,704
2010-12-30 2010-12-28 10.999 28,074 -5,819 0.00% 308,777
2010-12-29 2010-12-24 11.188 33,893 -58,189 0.00% 379,185
2010-12-28 2010-12-22 11.205 92,082 +60,517 0.01% 1,031,769
2010-12-21 2010-12-17 10.672 31,565 -34,913 0.00% 336,866
2010-12-20 2010-12-16 10.294 66,478 +30,258 0.00% 684,329
2010-12-16 2010-12-14 11.016 36,220 -53,534 0.00% 398,994
2010-12-15 2010-12-13 11.102 89,754 +60,516 0.01% 996,429
2010-12-14 2010-12-10 10.294 29,238 -1,745 0.00% 300,978
2010-12-10 2010-12-08 10.741 30,983 -2,910 0.00% 332,785
2010-12-09 2010-12-07 10.449 33,893 -11,637 0.00% 354,139
2010-12-08 2010-12-06 10.483 45,530 -1,746 0.00% 477,296
2010-12-07 2010-12-03 9.572 47,276 -6,983 0.00% 452,539
2010-12-06 2010-12-02 8.971 54,259 +11,638 0.00% 486,746
2010-12-03 2010-12-01 9.091 42,621 -3,988 0.00% 387,471
2010-12-02 2010-11-30 8.833 46,609 -1,164 0.00% 411,711
2010-12-01 2010-11-29 8.696 47,773 -11,638 0.00% 415,425
2010-11-30 2010-11-26 7.458 59,411 +5,819 0.00% 443,115
2010-11-29 2010-11-25 7.665 53,592 -5,819 0.00% 410,766
2010-11-26 2010-11-24 7.562 59,411 -17,457 0.00% 449,241
2010-11-25 2010-11-23 7.510 76,868 -4,655 0.00% 577,281
2010-11-24 2010-11-22 7.716 81,523 -9,310 0.00% 629,052
2010-11-23 2010-11-19 7.854 90,833 +11,638 0.01% 713,378
2010-11-22 2010-11-18 7.888 79,195 +17,166 0.00% 624,698
2010-11-19 2010-11-17 7.476 62,029 -2,910 0.00% 463,707
2010-11-18 2010-11-16 8.060 64,939 -4,655 0.00% 523,406
2010-11-17 2010-11-15 7.922 69,594 +13,384 0.00% 551,357
2010-11-16 2010-11-12 8.386 56,210 +12,801 0.00% 471,404
2010-11-15 2010-11-11 8.782 43,409 +2,444 0.00% 381,207
2010-11-12 2010-11-10 8.679 40,965 -8,728 0.00% 355,520
2010-11-11 2010-11-09 8.713 49,693 +2,909 0.00% 432,975
2010-11-08 2010-11-04 9.005 46,784 +11,754 0.00% 421,297
2010-11-05 2010-11-03 8.850 35,030 -11,637 0.00% 310,033
2010-11-02 2010-10-29 8.352 46,667 -5,819 0.00% 389,768
2010-10-29 2010-10-27 8.610 52,486 +11,637 0.00% 451,899
2010-10-28 2010-10-26 8.627 40,849 -16,292 0.00% 352,407
2010-10-26 2010-10-22 8.249 57,141 +58 0.00% 471,356
2010-10-22 2010-10-20 8.369 57,083 +4,655 0.00% 477,745
2010-10-21 2010-10-19 8.404 52,428 +11,638 0.00% 440,587
2010-10-20 2010-10-18 8.352 40,790 -5,819 0.00% 340,683
2010-10-19 2010-10-15 8.008 46,609 -23,276 0.00% 373,264
2010-10-18 2010-10-14 8.335 69,885 +58,189 0.00% 582,486
2010-10-15 2010-10-13 7.338 11,696 -4,655 0.00% 85,827
2010-10-14 2010-10-12 7.269 16,351 -18,039 0.00% 118,862
2010-10-13 2010-10-11 7.476 34,390 -3,491 0.00% 257,088
2010-10-12 2010-10-08 7.819 37,881 +5,237 0.00% 296,205
2010-10-11 2010-10-07 7.974 32,644 +20,948 0.00% 260,304
2010-10-08 2010-10-06 7.802 11,696 -2,909 0.00% 91,254
2010-09-30 2010-09-28 6.857 14,605 +5,818 0.00% 100,146
2010-09-29 2010-09-27 7.080 8,787 -1,163 0.00% 62,215
2010-09-27 2010-09-22 7.012 9,950 +2,909 0.00% 69,766
2010-09-24 2010-09-21 6.805 7,041 +1,164 0.00% 47,917
2010-09-22 2010-09-20 6.788 5,877 -34,913 0.00% 39,894
2010-09-21 2010-09-17 6.702 40,790 +34,913 0.00% 273,387
2010-09-20 2010-09-16 6.135 5,877 -2,910 0.00% 36,057
2010-09-17 2010-09-15 6.066 8,787 +2,910 0.00% 53,306
2010-09-16 2010-09-14 5.809 5,877 -81,465 0.00% 34,138
2010-09-15 2010-09-13 5.895 87,342 +40,151 0.01% 514,846
2010-09-14 2010-09-10 5.327 47,191 +25,603 0.00% 251,409
2010-09-13 2010-09-09 5.465 21,588 +18,038 0.00% 117,978
2010-09-09 2010-09-07 5.345 3,550 +59 0.00% 18,974
2010-09-08 2010-09-06 5.585 3,491 -2,910 0.00% 19,498
2010-09-07 2010-09-03 5.379 6,401 -5,819 0.00% 34,431
2010-09-06 2010-09-02 4.795 12,220 +8,729 0.00% 58,592
2010-08-18 2010-08-16 4.812 3,491 -5,819 0.00% 16,798
2010-08-17 2010-08-13 4.795 9,310 -58,189 0.00% 44,639
2010-08-16 2010-08-12 4.863 67,499 +58,189 0.00% 328,279
2010-08-13 2010-08-11 4.829 9,310 -5,819 0.00% 44,959
2010-08-12 2010-08-10 4.898 15,129 -58,189 0.00% 74,099
2010-08-10 2010-08-06 4.726 73,318 -17,457 0.00% 346,500
2010-08-09 2010-08-05 4.743 90,775 +5,819 0.01% 430,562
2010-08-06 2010-08-04 4.709 84,956 +58,189 0.00% 400,041
2010-08-05 2010-08-03 4.554 26,767 -145,472 0.00% 121,901
2010-08-04 2010-08-02 4.709 172,239 +5,819 0.01% 811,040
2010-07-30 2010-07-28 4.571 166,420 -29,095 0.01% 760,759
2010-07-29 2010-07-27 4.520 195,515 -11,637 0.01% 883,682
2010-07-28 2010-07-26 4.537 207,152 +87,283 0.01% 939,838
2010-07-27 2010-07-23 4.537 119,869 +116,203 0.01% 543,840
2010-07-14 2010-07-12 4.039 3,666 -233 0.00% 14,805
2010-07-13 2010-07-09 4.004 3,899 -2,909 0.00% 15,612
2010-07-12 2010-07-08 3.901 6,808 +2,909 0.00% 26,559
2010-06-28 2010-06-24 4.485 3,899 +408 0.00% 17,489
2010-06-25 2010-06-23 4.468 3,491 0.00% 15,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top