History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 60,000 +0 0.00% 279,600
2025-10-13 2025-10-09 4.720 60,000 +0 0.00% 283,200
2025-10-10 2025-10-08 4.500 60,000 +0 0.00% 270,000
2025-10-09 2025-10-06 4.700 60,000 +0 0.00% 282,000
2025-10-08 2025-10-03 4.730 60,000 -15,000 0.00% 283,800
2025-10-03 2025-09-30 4.880 75,000 +15,000 0.00% 366,000
2025-09-26 2025-09-24 4.950 60,000 +5,000 0.00% 297,000
2025-09-24 2025-09-22 5.070 55,000 +4,000 0.00% 278,850
2025-09-22 2025-09-18 4.980 51,000 +3,000 0.00% 253,980
2025-09-18 2025-09-16 5.080 48,000 +7,000 0.00% 243,840
2025-09-10 2025-09-08 5.310 41,000 -7,000 0.00% 217,710
2025-09-09 2025-09-05 4.920 48,000 -18,000 0.00% 236,160
2025-09-01 2025-08-28 4.770 66,000 -7,000 0.00% 314,820
2025-08-29 2025-08-27 4.840 73,000 +7,000 0.00% 353,320
2025-08-21 2025-08-19 4.830 66,000 +8,000 0.00% 318,780
2025-08-07 2025-08-05 4.680 58,000 +16,000 0.00% 271,440
2025-07-30 2025-07-28 4.840 42,000 -6,000 0.00% 203,280
2025-07-24 2025-07-22 4.660 48,000 -4,000 0.00% 223,680
2025-07-16 2025-07-14 4.530 52,000 -9,000 0.00% 235,560
2025-07-11 2025-07-09 4.320 61,000 -20,000 0.00% 263,520
2025-07-08 2025-07-04 4.070 81,000 -3,000 0.00% 329,670
2025-07-07 2025-07-03 4.210 84,000 +3,000 0.00% 353,640
2025-06-26 2025-06-24 4.130 81,000 -1,000 0.00% 334,530
2025-06-25 2025-06-23 4.080 82,000 +1,000 0.00% 334,560
2025-06-16 2025-06-12 4.445 81,000 +3,913 0.00% 360,022
2025-06-12 2025-06-10 4.655 77,087 -3,807 0.00% 358,830
2025-06-04 2025-06-02 4.066 80,894 -4,758 0.00% 328,951
2025-06-03 2025-05-30 4.129 85,652 +4,758 0.00% 353,699
2025-06-02 2025-05-29 4.119 80,894 +10,469 0.00% 333,201
2025-04-16 2025-04-14 4.371 70,425 -5,710 0.00% 307,839
2025-04-14 2025-04-10 4.382 76,135 -4,759 0.00% 333,599
2025-04-11 2025-04-09 4.361 80,894 +8,565 0.00% 352,751
2025-03-19 2025-03-17 3.993 72,329 -20,937 0.00% 288,802
2025-03-13 2025-03-11 3.615 93,266 +12,372 0.00% 337,121
2025-03-10 2025-03-06 3.699 80,894 -3,806 0.00% 299,201
2025-03-05 2025-03-03 3.415 84,700 -42,827 0.00% 289,248
2025-02-28 2025-02-26 3.510 127,527 +19,034 0.00% 447,562
2025-02-27 2025-02-25 3.394 108,493 -57,101 0.00% 368,221
2025-02-26 2025-02-24 3.552 165,594 +5,710 0.01% 588,119
2025-02-25 2025-02-21 3.625 159,884 -43,778 0.01% 579,600
2025-02-24 2025-02-20 3.594 203,662 -11,420 0.01% 731,881
2025-02-21 2025-02-19 3.699 215,082 -1,904 0.01% 795,520
2025-02-20 2025-02-18 3.657 216,986 -4,758 0.01% 793,442
2025-02-19 2025-02-17 3.699 221,744 +116,106 0.01% 820,160
2025-02-18 2025-02-14 3.772 105,638 +28,551 0.00% 398,491
2025-02-17 2025-02-13 3.604 77,087 -9,517 0.00% 277,830
2025-02-14 2025-02-12 3.720 86,604 +9,517 0.00% 322,141
2024-12-16 2024-12-12 4.077 77,087 -8,565 0.00% 314,280
2024-12-13 2024-12-11 3.940 85,652 +8,565 0.00% 337,499
2024-11-11 2024-11-07 4.172 77,087 +19,986 0.00% 321,570
2024-11-08 2024-11-06 3.982 57,101 +6,661 0.00% 227,398
2024-11-05 2024-11-01 4.066 50,440 +5,711 0.00% 205,112
2024-10-30 2024-10-28 4.224 44,729 -19,034 0.00% 188,938
2024-10-29 2024-10-25 4.056 63,763 +8,565 0.00% 258,619
2024-10-23 2024-10-21 4.045 55,198 -1,903 0.00% 223,300
2024-10-22 2024-10-18 4.098 57,101 +1,903 0.00% 233,998
2024-10-14 2024-10-09 4.266 55,198 -31,406 0.00% 235,480
2024-10-07 2024-10-03 4.529 86,604 +6,662 0.00% 392,211
2024-10-03 2024-09-30 4.151 79,942 -1,903 0.00% 331,800
2024-10-02 2024-09-27 3.888 81,845 -19,034 0.00% 318,198
2024-09-27 2024-09-25 3.131 100,879 +2,855 0.00% 315,879
2024-07-16 2024-07-12 3.425 98,024 -10,469 0.00% 335,779
2024-07-15 2024-07-11 3.352 108,493 -3,807 0.00% 363,661
2024-07-12 2024-07-10 3.236 112,300 +14,276 0.00% 363,442
2024-07-10 2024-07-08 3.289 98,024 -38,068 0.00% 322,389
2024-06-28 2024-06-26 3.790 136,092 +8,199 0.00% 515,846
2024-06-25 2024-06-21 3.779 127,893 -4,472 0.00% 483,338
2024-06-24 2024-06-20 3.858 132,365 +4,472 0.00% 510,599
2024-06-13 2024-06-11 3.980 127,893 +9,837 0.00% 509,078
2024-06-12 2024-06-07 4.182 118,056 +25,937 0.00% 493,682
2024-06-04 2024-05-31 4.014 92,119 -14,310 0.00% 369,770
2024-06-03 2024-05-30 4.137 106,429 +14,310 0.00% 440,301
2024-05-30 2024-05-28 4.349 92,119 +17,887 0.00% 400,670
2024-05-27 2024-05-23 4.573 74,232 -15,204 0.00% 339,471
2024-05-24 2024-05-22 4.808 89,436 -11,627 0.00% 430,000
2024-05-23 2024-05-21 4.830 101,063 -11,626 0.00% 488,162
2024-05-22 2024-05-20 5.032 112,689 +11,626 0.00% 566,998
2024-05-10 2024-05-08 3.936 101,063 -19,676 0.00% 397,761
2024-05-09 2024-05-07 4.148 120,739 +12,521 0.00% 500,852
2024-05-08 2024-05-06 4.081 108,218 +7,155 0.00% 441,652
2024-05-07 2024-05-03 4.092 101,063 -7,155 0.00% 413,581
2024-04-22 2024-04-18 3.354 108,218 +26,831 0.00% 363,001
2024-04-02 2024-03-27 4.059 81,387 -15,204 0.00% 330,331
2024-03-28 2024-03-26 4.215 96,591 +15,204 0.00% 407,160
2024-03-15 2024-03-13 4.349 81,387 -6,260 0.00% 353,991
2024-03-14 2024-03-12 4.506 87,647 -8,944 0.00% 394,939
2024-03-13 2024-03-11 4.349 96,591 +15,204 0.00% 420,120
2024-03-12 2024-03-08 4.294 81,387 -8,943 0.00% 349,441
2024-03-07 2024-03-05 3.992 90,330 -11,627 0.00% 360,569
2024-03-06 2024-03-04 4.115 101,957 +11,627 0.00% 419,520
2024-02-19 2024-02-15 3.567 90,330 -5,367 0.00% 322,189
2024-02-16 2024-02-14 3.578 95,697 -4,471 0.00% 342,402
2024-02-15 2024-02-09 3.600 100,168 -3,578 0.00% 360,639
2024-02-14 2024-02-07 3.712 103,746 +13,416 0.00% 385,121
2024-01-16 2024-01-12 4.204 90,330 -35,775 0.00% 379,758
2024-01-02 2023-12-28 4.528 126,105 -35,774 0.00% 571,051
2023-12-21 2023-12-19 4.137 161,879 +8,943 0.01% 669,699
2023-12-19 2023-12-15 4.305 152,936 -8,943 0.01% 658,352
2023-12-08 2023-12-06 4.551 161,879 -26,831 0.01% 736,669
2023-12-07 2023-12-05 4.361 188,710 -14,310 0.01% 822,900
2023-12-06 2023-12-04 4.349 203,020 -894 0.01% 883,031
2023-12-05 2023-12-01 4.461 203,914 +15,204 0.01% 909,720
2023-12-01 2023-11-29 4.741 188,710 -17,887 0.01% 894,640
2023-11-30 2023-11-28 4.897 206,597 -12,521 0.01% 1,011,779
2023-11-28 2023-11-24 4.953 219,118 +8,049 0.01% 1,085,349
2023-11-27 2023-11-23 5.065 211,069 -49,190 0.01% 1,069,080
2023-11-23 2023-11-21 4.752 260,259 -25,936 0.01% 1,236,751
2023-11-17 2023-11-15 4.920 286,195 +8,943 0.01% 1,407,999
2023-11-13 2023-11-09 4.841 277,252 -894 0.01% 1,342,302
2023-11-10 2023-11-08 4.964 278,146 +894 0.01% 1,380,840
2023-11-08 2023-11-06 5.087 277,252 -17,887 0.01% 1,410,502
2023-11-07 2023-11-03 4.909 295,139 -53,661 0.01% 1,448,701
2023-11-06 2023-11-02 4.707 348,800 -17,888 0.01% 1,641,898
2023-11-03 2023-11-01 4.607 366,688 +8,944 0.01% 1,689,202
2023-11-01 2023-10-30 4.909 357,744 -40,246 0.01% 1,756,000
2023-10-31 2023-10-27 4.774 397,990 +307,660 0.01% 1,900,149
2023-10-30 2023-10-26 4.405 90,330 -48,296 0.00% 397,938
2023-10-27 2023-10-25 4.640 138,626 +28,620 0.00% 643,251
2023-10-25 2023-10-20 4.238 110,006 -10,733 0.00% 466,169
2023-10-24 2023-10-19 4.238 120,739 +10,733 0.00% 511,652
2023-10-20 2023-10-18 4.405 110,006 +19,676 0.00% 484,619
2023-10-13 2023-10-11 4.528 90,330 +8,049 0.00% 409,048
2023-10-12 2023-10-10 4.316 82,281 +4,472 0.00% 355,119
2023-10-11 2023-10-09 4.439 77,809 +5,366 0.00% 345,389
2023-09-05 2023-08-31 4.830 72,443 -17,887 0.00% 349,919
2023-09-04 2023-08-30 4.450 90,330 +17,887 0.00% 401,978
2023-08-25 2023-08-23 4.528 72,443 +17,887 0.00% 328,049
2023-08-10 2023-08-08 5.289 54,556 +7,155 0.00% 288,530
2023-06-19 2023-06-15 6.094 47,401 +6,260 0.00% 288,849
2023-05-17 2023-05-15 6.496 41,141 +1,789 0.00% 267,263
2023-05-15 2023-05-11 7.410 39,352 +1,945 0.00% 291,614
2023-05-12 2023-05-10 7.422 37,407 -5,101 0.00% 277,640
2023-05-11 2023-05-09 7.469 42,508 -5,101 0.00% 317,501
2023-05-10 2023-05-08 7.634 47,609 +10,202 0.00% 363,441
2023-05-05 2023-05-03 7.657 37,407 +8,502 0.00% 286,440
2023-04-27 2023-04-25 7.716 28,905 +6,801 0.00% 223,037
2023-04-21 2023-04-19 8.140 22,104 +4,251 0.00% 179,919
2023-03-27 2023-03-23 8.975 17,853 -1,701 0.00% 160,227
2023-03-23 2023-03-21 8.834 19,554 +1,701 0.00% 172,733
2023-03-10 2023-03-08 9.410 17,853 -5,101 0.00% 167,997
2023-03-07 2023-03-03 10.445 22,954 -850 0.00% 239,757
2023-03-06 2023-03-02 10.351 23,804 +850 0.00% 246,396
2023-02-24 2023-02-22 10.645 22,954 +5,101 0.00% 244,347
2023-02-22 2023-02-20 10.833 17,853 -1,701 0.00% 193,407
2023-02-21 2023-02-17 10.257 19,554 +1,701 0.00% 200,564
2023-02-01 2023-01-30 11.033 17,853 -17,003 0.00% 196,977
2023-01-27 2023-01-20 10.692 34,856 +17,003 0.00% 372,685
2023-01-17 2023-01-13 11.057 17,853 -1,701 0.00% 197,397
2023-01-16 2023-01-12 10.586 19,554 +1,701 0.00% 207,004
2023-01-11 2023-01-09 10.586 17,853 -5,101 0.00% 188,997
2023-01-10 2023-01-06 10.504 22,954 +5,101 0.00% 241,107
2023-01-09 2023-01-05 10.433 17,853 -3,401 0.00% 186,267
2023-01-05 2023-01-03 9.798 21,254 -8,502 0.00% 208,251
2023-01-04 2022-12-30 9.586 29,756 +4,251 0.00% 285,255
2023-01-03 2022-12-29 9.457 25,505 +4,251 0.00% 241,203
2022-12-30 2022-12-28 9.528 21,254 -5,101 0.00% 202,501
2022-12-29 2022-12-23 9.469 26,355 +5,101 0.00% 249,551
2022-12-23 2022-12-21 9.339 21,254 -1,700 0.00% 198,501
2022-12-22 2022-12-20 9.492 22,954 +1,700 0.00% 217,888
2022-12-19 2022-12-15 9.998 21,254 +3,401 0.00% 212,501
2022-12-12 2022-12-08 10.516 17,853 -3,401 0.00% 187,737
2022-12-09 2022-12-07 10.022 21,254 +3,401 0.00% 213,001
2022-12-07 2022-12-05 11.080 17,853 -850 0.00% 197,817
2022-12-06 2022-12-02 10.492 18,703 +850 0.00% 196,235
2022-11-28 2022-11-24 10.080 17,853 -1,701 0.00% 179,967
2022-11-22 2022-11-18 10.292 19,554 +1,701 0.00% 201,254
2022-11-16 2022-11-14 10.586 17,853 -1,701 0.00% 188,997
2022-11-14 2022-11-10 8.293 19,554 -850 0.00% 162,153
2022-11-11 2022-11-09 8.716 20,404 +850 0.00% 177,842
2022-11-07 2022-11-03 8.010 19,554 -4,250 0.00% 156,633
2022-11-04 2022-11-02 8.257 23,804 +4,250 0.00% 196,557
2022-10-31 2022-10-27 8.363 19,554 -8,501 0.00% 163,533
2022-10-12 2022-10-10 8.198 28,055 +8,501 0.00% 230,008
2022-10-07 2022-10-05 9.398 19,554 -3,400 0.00% 183,773
2022-10-06 2022-10-03 8.787 22,954 +3,400 0.00% 201,688
2022-10-05 2022-09-30 8.598 19,554 -8,501 0.00% 168,133
2022-09-29 2022-09-27 9.928 28,055 +8,501 0.00% 278,518
2022-09-22 2022-09-20 10.363 19,554 +1,701 0.00% 202,634
2022-09-21 2022-09-19 10.175 17,853 -8,502 0.00% 181,647
2022-09-16 2022-09-14 10.339 26,355 -8,501 0.00% 272,491
2022-09-13 2022-09-08 10.292 34,856 +8,501 0.00% 358,745
2022-09-08 2022-09-06 10.763 26,355 +8,502 0.00% 283,651
2022-08-31 2022-08-29 11.598 17,853 -21,254 0.00% 207,056
2022-08-29 2022-08-25 11.421 39,107 -3,401 0.00% 446,657
2022-08-26 2022-08-24 10.904 42,508 -16,153 0.00% 463,501
2022-08-25 2022-08-23 10.927 58,661 -11,052 0.00% 641,011
2022-08-24 2022-08-22 11.057 69,713 +6,801 0.00% 770,801
2022-08-23 2022-08-19 10.986 62,912 +5,101 0.00% 691,164
2022-08-19 2022-08-17 11.045 57,811 +1,701 0.00% 638,523
2022-08-18 2022-08-16 11.092 56,110 +11,902 0.00% 622,375
2022-08-15 2022-08-11 10.692 44,208 +4,251 0.00% 472,678
2022-08-05 2022-08-03 10.304 39,957 +17,003 0.00% 411,716
2022-07-19 2022-07-15 11.563 22,954 -850 0.00% 265,407
2022-07-08 2022-07-06 13.009 23,804 -851 0.00% 309,675
2022-07-05 2022-06-30 14.240 24,655 +851 0.00% 351,075
2022-07-04 2022-06-29 14.119 23,804 +522 0.00% 336,095
2022-06-29 2022-06-27 14.288 23,282 -4,157 0.00% 332,645
2022-06-17 2022-06-15 12.868 27,439 -4,158 0.00% 353,098
2022-06-16 2022-06-14 12.556 31,597 +4,158 0.00% 396,725
2022-06-08 2022-06-06 11.954 27,439 -7,484 0.00% 328,018
2022-06-06 2022-06-01 12.508 34,923 +7,484 0.00% 436,806
2022-05-31 2022-05-27 11.666 27,439 +831 0.00% 320,099
2022-05-03 2022-04-28 11.341 26,608 -3,326 0.00% 301,764
2022-04-27 2022-04-25 9.862 29,934 -5,820 0.00% 295,204
2022-04-26 2022-04-22 10.030 35,754 +5,820 0.00% 358,620
2022-04-13 2022-04-11 11.004 29,934 +3,326 0.00% 329,404
2022-04-11 2022-04-07 11.558 26,608 -1,663 0.00% 307,524
2022-04-08 2022-04-06 11.991 28,271 +1,663 0.00% 338,985
2022-04-07 2022-04-04 12.267 26,608 -8,315 0.00% 326,404
2022-04-01 2022-03-30 11.702 34,923 -13,303 0.00% 408,666
2022-03-31 2022-03-29 10.728 48,226 +7,483 0.00% 517,356
2022-03-30 2022-03-28 12.123 40,743 -5,820 0.00% 493,921
2022-03-29 2022-03-25 12.015 46,563 +5,820 0.00% 559,436
2022-03-28 2022-03-24 12.796 40,743 -4,157 0.00% 521,361
2022-03-25 2022-03-23 12.796 44,900 +4,157 0.00% 574,555
2022-03-23 2022-03-21 12.484 40,743 -2,494 0.00% 508,621
2022-03-21 2022-03-17 13.109 43,237 -4,989 0.00% 566,795
2022-03-18 2022-03-16 11.233 48,226 +3,326 0.00% 541,716
2022-03-17 2022-03-15 10.102 44,900 +16,629 0.00% 453,596
2022-03-16 2022-03-14 11.341 28,271 +3,326 0.00% 320,624
2022-03-14 2022-03-10 13.037 24,945 +832 0.00% 325,204
2022-02-21 2022-02-17 15.803 24,113 +3,326 0.00% 381,057
2022-02-17 2022-02-15 16.525 20,787 -832 0.00% 343,496
2022-02-16 2022-02-14 16.356 21,619 +5,821 0.00% 353,605
2022-02-14 2022-02-10 17.535 15,798 +831 0.00% 277,015
2022-02-10 2022-02-08 15.683 14,967 +832 0.00% 234,723
2022-02-09 2022-02-07 15.707 14,135 +8,315 0.00% 222,015
2022-02-08 2022-02-04 16.597 5,820 -32,428 0.00% 96,593
2022-02-07 2022-01-31 16.212 38,248 +36,585 0.00% 620,072
2022-02-04 2022-01-27 16.308 1,663 -4,989 0.00% 27,120
2022-01-28 2022-01-26 16.717 6,652 -36,585 0.00% 111,202
2022-01-27 2022-01-25 16.765 43,237 +39,911 0.00% 724,873
2022-01-26 2022-01-24 18.401 3,326 -4,157 0.00% 61,201
2022-01-24 2022-01-20 18.858 7,483 +1,663 0.00% 141,112
2022-01-21 2022-01-19 18.136 5,820 +4,157 0.00% 105,552
2022-01-20 2022-01-18 16.789 1,663 -1,663 0.00% 27,920
2022-01-19 2022-01-17 17.030 3,326 -57,373 0.00% 56,641
2022-01-18 2022-01-14 17.439 60,699 -2,494 0.00% 1,058,506
2022-01-17 2022-01-13 17.463 63,193 -1,663 0.00% 1,103,517
2022-01-14 2022-01-12 17.703 64,856 +8,315 0.00% 1,148,158
2022-01-13 2022-01-11 18.762 56,541 +3,326 0.00% 1,060,796
2022-01-12 2022-01-10 18.184 53,215 +49,058 0.00% 967,675
2022-01-11 2022-01-07 17.751 4,157 -1,663 0.00% 73,792
2021-12-23 2021-12-21 12.724 5,820 -22,451 0.00% 74,055
2021-12-22 2021-12-20 12.532 28,271 +832 0.00% 354,285
2021-12-20 2021-12-16 13.374 27,439 -4,158 0.00% 366,958
2021-12-17 2021-12-15 13.277 31,597 -3,326 0.00% 419,526
2021-12-15 2021-12-13 15.105 34,923 +2,495 0.00% 527,527
2021-12-13 2021-12-09 15.490 32,428 -19,124 0.00% 502,319
2021-12-10 2021-12-08 13.734 51,552 -1,663 0.00% 708,036
2021-12-09 2021-12-07 13.374 53,215 -4,989 0.00% 711,676
2021-11-25 2021-11-23 14.191 58,204 -24,113 0.00% 825,997
2021-11-19 2021-11-17 13.831 82,317 -3,326 0.00% 1,138,495
2021-11-18 2021-11-16 14.071 85,643 +831 0.00% 1,205,095
2021-11-16 2021-11-12 14.432 84,812 +61,530 0.00% 1,224,002
2021-11-15 2021-11-11 13.734 23,282 +22,451 0.00% 319,764
2021-11-01 2021-10-28 14.432 831 -1,663 0.00% 11,993
2021-10-29 2021-10-27 14.913 2,494 +1,663 0.00% 37,193
2021-10-28 2021-10-26 15.731 831 -3,326 0.00% 13,072
2021-10-26 2021-10-22 15.659 4,157 +3,326 0.00% 65,093
2021-10-08 2021-10-06 14.312 831 -832 0.00% 11,893
2021-10-07 2021-10-05 14.408 1,663 -831 0.00% 23,960
2021-10-06 2021-10-04 14.504 2,494 +831 0.00% 36,173
2021-10-05 2021-09-30 15.009 1,663 -3,326 0.00% 24,960
2021-10-04 2021-09-29 15.009 4,989 +3,326 0.00% 74,881
2021-09-27 2021-09-23 15.228 1,663 -9,866 0.00% 25,324
2021-09-24 2021-09-21 15.398 11,529 +4,941 0.00% 177,521
2021-09-21 2021-09-17 15.835 6,588 -823 0.00% 104,321
2021-09-20 2021-09-16 16.345 7,411 +823 0.00% 121,133
2021-09-07 2021-09-03 19.138 6,588 -823 0.00% 126,081
2021-09-06 2021-09-02 18.798 7,411 -1,647 0.00% 139,312
2021-09-03 2021-09-01 19.429 9,058 +1,647 0.00% 175,992
2021-09-02 2021-08-31 20.207 7,411 +5,764 0.00% 149,751
2021-08-31 2021-08-27 18.264 1,647 -2,470 0.00% 30,080
2021-08-30 2021-08-26 18.482 4,117 +2,470 0.00% 76,091
2021-08-26 2021-08-24 18.385 1,647 -823 0.00% 30,280
2021-08-25 2021-08-23 17.584 2,470 +823 0.00% 43,432
2021-08-18 2021-08-16 19.162 1,647 -823 0.00% 31,560
2021-08-13 2021-08-11 19.794 2,470 -824 0.00% 48,890
2021-08-12 2021-08-10 19.818 3,294 +824 0.00% 65,281
2021-08-10 2021-08-06 19.697 2,470 -824 0.00% 48,651
2021-08-09 2021-08-05 19.842 3,294 +824 0.00% 65,361
2021-08-05 2021-08-03 20.789 2,470 +823 0.00% 51,350
2021-07-22 2021-07-20 20.231 1,647 -823 0.00% 33,320
2021-07-21 2021-07-19 19.818 2,470 +823 0.00% 48,950
2021-07-06 2021-07-02 22.611 1,647 -1,647 0.00% 37,240
2021-07-02 2021-06-29 23.437 3,294 -5,764 0.00% 77,201
2021-06-30 2021-06-28 22.975 9,058 +5,764 0.00% 208,110
2021-06-21 2021-06-17 23.919 3,294 +63 0.00% 78,788
2021-06-18 2021-06-16 23.300 3,231 -1,615 0.00% 75,281
2021-06-17 2021-06-15 23.993 4,846 -1,616 0.00% 116,270
2021-06-15 2021-06-10 24.736 6,462 -4,039 0.00% 159,843
2021-06-11 2021-06-09 24.686 10,501 -8,885 0.00% 259,230
2021-06-10 2021-06-08 24.389 19,386 -807 0.00% 472,808
2021-06-09 2021-06-07 24.389 20,193 -5,655 0.00% 492,490
2021-06-08 2021-06-04 24.018 25,848 -807 0.00% 620,810
2021-06-07 2021-06-03 24.513 26,655 +4,038 0.00% 653,392
2021-06-04 2021-06-02 26.122 22,617 -807 0.00% 590,810
2021-06-02 2021-05-31 25.318 23,424 -50,080 0.00% 593,041
2021-06-01 2021-05-28 24.364 73,504 -808 0.00% 1,790,878
2021-05-31 2021-05-27 25.441 74,312 +24,232 0.00% 1,890,605
2021-05-28 2021-05-26 25.751 50,080 +3,231 0.00% 1,289,608
2021-05-27 2021-05-25 24.562 46,849 +1,616 0.00% 1,150,726
2021-05-25 2021-05-21 23.770 45,233 -808 0.00% 1,075,194
2021-05-24 2021-05-20 23.622 46,041 -3,231 0.00% 1,087,560
2021-05-21 2021-05-18 22.433 49,272 +2,423 0.00% 1,105,321
2021-05-20 2021-05-17 21.963 46,849 -2,423 0.00% 1,028,926
2021-05-18 2021-05-14 22.284 49,272 -30,694 0.00% 1,098,001
2021-05-17 2021-05-13 22.483 79,966 -1,615 0.00% 1,797,841
2021-05-14 2021-05-12 23.201 81,581 +807 0.00% 1,892,730
2021-05-12 2021-05-10 24.290 80,774 -10,500 0.00% 1,962,007
2021-05-11 2021-05-07 23.869 91,274 -4,847 0.00% 2,178,633
2021-05-10 2021-05-06 25.132 96,121 +808 0.00% 2,415,708
2021-05-07 2021-05-05 24.884 95,313 -4,039 0.00% 2,371,801
2021-05-06 2021-05-04 24.761 99,352 +6,462 0.00% 2,460,009
2021-05-04 2021-04-30 24.241 92,890 +2,423 0.00% 2,251,706
2021-04-30 2021-04-28 25.194 90,467 +808 0.00% 2,279,212
2021-04-29 2021-04-27 25.132 89,659 +29,079 0.00% 2,253,305
2021-04-28 2021-04-26 24.736 60,580 +9,693 0.00% 1,498,493
2021-04-27 2021-04-23 24.612 50,887 +18,578 0.00% 1,252,429
2021-04-26 2021-04-22 23.869 32,309 +30,694 0.00% 771,189
2021-04-22 2021-04-20 23.770 1,615 -1,616 0.00% 38,389
2021-04-21 2021-04-19 23.696 3,231 +1,616 0.00% 76,561
2021-04-15 2021-04-13 22.854 1,615 -3,231 0.00% 36,909
2021-04-14 2021-04-12 23.126 4,846 +3,231 0.00% 112,070
2021-04-13 2021-04-09 23.423 1,615 -4,039 0.00% 37,829
2021-04-01 2021-03-30 20.650 5,654 +3,231 0.00% 116,757
2021-03-30 2021-03-26 19.462 2,423 +808 0.00% 47,156
2021-03-26 2021-03-24 19.387 1,615 -1,616 0.00% 31,311
2021-03-25 2021-03-23 19.734 3,231 -3,231 0.00% 63,761
2021-03-24 2021-03-22 20.626 6,462 +1,616 0.00% 133,282
2021-03-23 2021-03-19 20.650 4,846 -3,231 0.00% 100,071
2021-03-22 2021-03-18 20.106 8,077 +5,654 0.00% 162,393
2021-03-15 2021-03-11 21.046 2,423 -808 0.00% 50,996
2021-03-12 2021-03-10 19.833 3,231 +1,616 0.00% 64,081
2021-03-10 2021-03-08 18.199 1,615 -808 0.00% 29,391
2021-03-09 2021-03-05 18.100 2,423 -808 0.00% 43,856
2021-03-08 2021-03-04 18.422 3,231 -1,615 0.00% 59,521
2021-03-05 2021-03-03 19.387 4,846 +3,231 0.00% 93,952
2021-02-22 2021-02-18 19.883 1,615 -3,231 0.00% 32,111
2021-02-18 2021-02-16 20.081 4,846 -2,424 0.00% 97,312
2021-02-16 2021-02-09 19.016 7,270 +1,616 0.00% 138,247
2021-02-10 2021-02-08 18.496 5,654 +4,039 0.00% 104,577
2021-02-02 2021-01-29 15.971 1,615 -4,039 0.00% 25,792
2021-01-27 2021-01-25 17.159 5,654 +1,615 0.00% 97,017
2021-01-26 2021-01-22 16.540 4,039 +2,424 0.00% 66,805
2021-01-20 2021-01-18 16.119 1,615 -1,616 0.00% 26,032
2021-01-19 2021-01-15 15.822 3,231 -808 0.00% 51,121
2021-01-18 2021-01-14 15.971 4,039 +2,424 0.00% 64,505
2021-01-15 2021-01-13 15.847 1,615 -808 0.00% 25,592
2021-01-14 2021-01-12 15.277 2,423 +808 0.00% 37,017
2021-01-13 2021-01-11 15.252 1,615 -24,233 0.00% 24,633
2021-01-08 2021-01-06 15.475 25,848 -5,654 0.00% 400,006
2021-01-07 2021-01-05 14.534 31,502 -3,231 0.00% 457,864
2021-01-06 2021-01-04 14.559 34,733 +4,039 0.00% 505,685
2021-01-05 2020-12-31 15.030 30,694 -4,039 0.00% 461,320
2020-12-30 2020-12-28 14.312 34,733 +7,270 0.00% 497,084
2020-12-29 2020-12-24 14.188 27,463 +8,885 0.00% 389,639
2020-12-22 2020-12-18 14.757 18,578 -3,231 0.00% 274,161
2020-12-21 2020-12-17 14.807 21,809 +3,231 0.00% 322,922
2020-12-17 2020-12-15 15.352 18,578 -7,270 0.00% 285,201
2020-12-16 2020-12-14 15.104 25,848 +6,462 0.00% 390,406
2020-12-15 2020-12-11 15.252 19,386 +11,309 0.00% 295,685
2020-12-14 2020-12-10 15.698 8,077 +2,423 0.00% 126,794
2020-12-11 2020-12-09 16.169 5,654 -1,616 0.00% 91,417
2020-12-10 2020-12-08 16.317 7,270 +1,616 0.00% 118,626
2020-12-07 2020-12-03 16.218 5,654 -8,885 0.00% 91,697
2020-12-04 2020-12-02 16.367 14,539 +8,885 0.00% 237,956
2020-12-03 2020-12-01 16.887 5,654 -4,039 0.00% 95,477
2020-12-01 2020-11-27 17.803 9,693 +4,039 0.00% 172,563
2020-11-27 2020-11-25 16.119 5,654 -808 0.00% 91,137
2020-11-26 2020-11-24 16.540 6,462 +808 0.00% 106,882
2020-11-18 2020-11-16 16.193 5,654 -808 0.00% 91,557
2020-11-17 2020-11-13 16.218 6,462 -42,002 0.00% 104,802
2020-11-12 2020-11-10 16.713 48,464 -4,039 0.00% 809,996
2020-11-11 2020-11-09 16.391 52,503 -9,693 0.00% 860,602
2020-11-10 2020-11-06 16.614 62,196 +1,616 0.00% 1,033,344
2020-11-09 2020-11-05 17.184 60,580 +51,695 0.00% 1,040,995
2020-11-06 2020-11-04 16.094 8,885 -808 0.00% 142,998
2020-11-05 2020-11-03 15.921 9,693 -1,615 0.00% 154,322
2020-11-04 2020-11-02 16.045 11,308 +5,654 0.00% 181,435
2020-10-21 2020-10-19 16.911 5,654 -3,231 0.00% 95,617
2020-10-20 2020-10-16 16.936 8,885 +3,231 0.00% 150,478
2020-10-19 2020-10-15 17.035 5,654 -808 0.00% 96,317
2020-10-15 2020-10-12 17.654 6,462 +808 0.00% 114,082
2020-10-12 2020-10-08 17.605 5,654 -2,423 0.00% 99,537
2020-10-09 2020-10-07 17.134 8,077 +2,423 0.00% 138,394
2020-09-28 2020-09-24 17.580 5,654 -2,423 0.00% 99,397
2020-09-25 2020-09-23 17.580 8,077 -1,616 0.00% 141,993
2020-09-24 2020-09-22 17.927 9,693 +4,039 0.00% 173,763
2020-09-23 2020-09-21 18.546 5,654 -8,078 0.00% 104,857
2020-09-22 2020-09-18 19.066 13,732 -2,423 0.00% 261,809
2020-09-21 2020-09-17 18.298 16,155 +2,423 0.00% 295,605
2020-09-18 2020-09-16 18.422 13,732 -5,654 0.00% 252,969
2020-09-17 2020-09-15 17.778 19,386 +808 0.00% 344,646
2020-09-14 2020-09-10 17.255 18,578 +157 0.00% 320,562
2020-09-11 2020-09-09 17.505 18,421 -2,403 0.00% 322,453
2020-09-10 2020-09-08 17.305 20,824 +2,403 0.00% 360,357
2020-09-09 2020-09-07 17.605 18,421 -1,602 0.00% 324,293
2020-09-08 2020-09-04 18.079 20,023 -2,403 0.00% 361,995
2020-09-07 2020-09-03 18.129 22,426 +6,407 0.00% 406,559
2020-09-04 2020-09-02 18.678 16,019 +2,403 0.00% 299,207
2020-09-03 2020-09-01 18.928 13,616 -6,407 0.00% 257,724
2020-09-02 2020-08-31 18.054 20,023 +6,407 0.00% 361,495
2020-08-31 2020-08-27 17.954 13,616 -16,018 0.00% 244,463
2020-08-28 2020-08-26 17.779 29,634 -20,024 0.00% 526,873
2020-08-27 2020-08-25 19.103 49,658 +8,010 0.00% 948,606
2020-08-24 2020-08-20 19.352 41,648 +2,402 0.00% 805,993
2020-08-18 2020-08-14 19.827 39,246 +1,602 0.00% 778,128
2020-08-17 2020-08-13 19.028 37,644 -2,403 0.00% 716,285
2020-08-14 2020-08-12 18.454 40,047 +1,602 0.00% 739,009
2020-08-11 2020-08-07 19.677 38,445 +31,237 0.00% 756,487
2020-08-10 2020-08-06 19.028 7,208 +801 0.00% 137,153
2020-08-07 2020-08-05 19.402 6,407 +800 0.00% 124,311
2020-08-06 2020-08-04 18.229 5,607 -4,805 0.00% 102,209
2020-08-05 2020-08-03 18.154 10,412 -5,607 0.00% 189,018
2020-08-04 2020-07-31 18.678 16,019 +7,209 0.00% 299,207
2020-07-29 2020-07-27 18.179 8,810 -801 0.00% 160,156
2020-07-28 2020-07-24 17.580 9,611 -3,204 0.00% 168,957
2020-07-27 2020-07-23 18.379 12,815 -801 0.00% 235,522
2020-07-24 2020-07-22 18.079 13,616 -8,810 0.00% 246,163
2020-07-23 2020-07-21 18.029 22,426 +1,602 0.00% 404,319
2020-07-22 2020-07-20 17.904 20,824 +4,004 0.00% 372,837
2020-07-21 2020-07-17 16.930 16,820 -800 0.00% 284,768
2020-07-20 2020-07-16 16.131 17,620 -1,602 0.00% 284,233
2020-07-17 2020-07-15 17.305 19,222 -20,825 0.00% 332,634
2020-07-15 2020-07-13 16.231 40,047 -20,023 0.00% 650,008
2020-07-10 2020-07-08 14.908 60,070 +23,227 0.00% 895,503
2020-07-09 2020-07-07 14.483 36,843 +25,630 0.00% 533,603
2020-07-08 2020-07-06 13.384 11,213 -7,208 0.00% 150,080
2020-07-07 2020-07-03 12.810 18,421 +1,601 0.00% 235,975
2020-07-06 2020-07-02 12.835 16,820 -2,402 0.00% 215,886
2020-07-03 2020-06-30 12.585 19,222 +4,805 0.00% 241,916
2020-07-02 2020-06-29 12.685 14,417 -6,407 0.00% 182,883
2020-06-30 2020-06-26 12.885 20,824 +6,407 0.00% 268,318
2020-06-29 2020-06-24 13.484 14,417 +5,607 0.00% 194,403
2020-06-24 2020-06-22 13.634 8,810 -5,607 0.00% 120,117
2020-06-23 2020-06-19 13.609 14,417 +5,607 0.00% 196,203
2020-06-15 2020-06-11 13.260 8,810 -6,408 0.00% 116,817
2020-06-12 2020-06-10 13.409 15,218 +2,403 0.00% 204,064
2020-06-11 2020-06-09 13.559 12,815 +4,005 0.00% 173,762
2020-06-10 2020-06-08 13.484 8,810 -5,607 0.00% 118,797
2020-06-09 2020-06-05 13.384 14,417 +4,806 0.00% 192,963
2020-06-08 2020-06-04 13.509 9,611 +801 0.00% 129,838
2020-06-04 2020-06-02 13.185 8,810 -1,602 0.00% 116,157
2020-06-03 2020-06-01 11.961 10,412 +1,602 0.00% 124,539
2020-06-02 2020-05-29 11.686 8,810 -1,602 0.00% 102,957
2020-06-01 2020-05-28 11.799 10,412 -1,602 0.00% 122,849
2020-05-29 2020-05-27 12.510 12,014 +3,204 0.00% 150,301
2020-05-27 2020-05-25 13.243 8,810 +238 0.00% 116,670
2020-05-26 2020-05-22 13.320 8,572 -5,455 0.00% 114,178
2020-05-25 2020-05-21 13.756 14,027 +3,896 0.00% 192,959
2020-05-21 2020-05-19 14.629 10,131 -3,117 0.00% 148,205
2020-05-19 2020-05-15 14.013 13,248 +3,117 0.00% 185,643
2020-05-18 2020-05-14 13.885 10,131 -38,964 0.00% 140,664
2020-05-15 2020-05-13 14.064 49,095 +38,964 0.00% 690,482
2020-05-13 2020-05-11 13.833 10,131 -3,117 0.00% 140,144
2020-05-12 2020-05-08 14.193 13,248 -779 0.00% 188,023
2020-05-11 2020-05-07 13.936 14,027 +3,896 0.00% 195,479
2020-05-06 2020-05-04 13.705 10,131 -5,455 0.00% 138,844
2020-05-05 2020-04-29 14.141 15,586 -779 0.00% 220,405
2020-05-04 2020-04-28 14.347 16,365 +7,793 0.00% 234,781
2020-04-29 2020-04-27 14.295 8,572 -5,455 0.00% 122,538
2020-04-28 2020-04-24 13.731 14,027 +5,455 0.00% 192,599
2020-04-27 2020-04-23 14.090 8,572 -4,676 0.00% 120,778
2020-04-24 2020-04-22 13.192 13,248 +4,676 0.00% 174,762
2020-04-20 2020-04-16 13.294 8,572 -11,689 0.00% 113,958
2020-04-17 2020-04-15 13.269 20,261 -15,586 0.00% 268,835
2020-04-15 2020-04-09 12.511 35,847 +4,676 0.00% 448,500
2020-04-09 2020-04-07 12.229 31,171 +19,482 0.00% 381,196
2020-04-08 2020-04-06 11.562 11,689 -10,910 0.00% 135,147
2020-04-07 2020-04-03 11.831 22,599 +779 0.00% 267,377
2020-04-06 2020-04-02 12.075 21,820 +10,131 0.00% 263,481
2020-04-03 2020-04-01 11.819 11,689 +3,117 0.00% 138,147
2020-04-02 2020-03-31 13.115 8,572 -9,352 0.00% 112,418
2020-04-01 2020-03-30 12.319 17,924 +9,352 0.00% 220,806
2020-03-30 2020-03-26 12.486 8,572 -38,964 0.00% 107,029
2020-03-27 2020-03-25 11.973 47,536 -38,185 0.00% 569,127
2020-03-26 2020-03-24 11.819 85,721 +35,847 0.00% 1,013,098
2020-03-24 2020-03-20 11.280 49,874 -31,171 0.00% 562,558
2020-03-23 2020-03-19 11.164 81,045 +38,964 0.00% 904,795
2020-03-20 2020-03-18 11.203 42,081 -3,897 0.00% 471,417
2020-03-19 2020-03-17 11.729 45,978 +34,289 0.00% 539,263
2020-03-18 2020-03-16 13.371 11,689 -5,455 0.00% 156,297
2020-03-16 2020-03-12 15.809 17,144 +779 0.00% 271,036
2020-03-13 2020-03-11 16.117 16,365 -1,559 0.00% 263,761
2020-03-12 2020-03-10 16.015 17,924 +1,559 0.00% 287,048
2020-03-06 2020-03-04 15.681 16,365 +779 0.00% 256,621
2020-03-05 2020-03-03 15.347 15,586 +780 0.00% 239,205
2020-03-03 2020-02-28 15.014 14,806 -15,586 0.00% 222,294
2020-03-02 2020-02-27 14.988 30,392 +15,586 0.00% 455,519
2020-02-25 2020-02-21 15.039 14,806 -780 0.00% 222,674
2020-02-24 2020-02-20 15.091 15,586 +780 0.00% 235,205
2020-02-14 2020-02-12 14.834 14,806 +3,117 0.00% 219,634
2020-02-10 2020-02-06 13.525 11,689 +779 0.00% 158,097
2020-02-07 2020-02-05 13.192 10,910 +2,338 0.00% 143,920
2020-02-04 2020-01-31 12.935 8,572 -1,559 0.00% 110,878
2020-01-31 2020-01-29 13.628 10,131 +780 0.00% 138,064
2020-01-30 2020-01-24 14.039 9,351 -85,722 0.00% 131,274
2020-01-10 2020-01-08 13.679 95,073 -7,792 0.00% 1,300,526
2020-01-08 2020-01-06 13.063 102,865 -23,379 0.00% 1,343,755
2020-01-07 2020-01-03 13.500 126,244 +23,379 0.01% 1,704,241
2019-12-16 2019-12-12 12.024 102,865 -7,793 0.00% 1,236,835
2019-12-03 2019-11-29 10.522 110,658 -3,117 0.00% 1,164,397
2019-12-02 2019-11-28 10.933 113,775 -4,676 0.00% 1,243,916
2019-11-29 2019-11-27 11.126 118,451 +4,676 0.00% 1,317,839
2019-11-28 2019-11-26 11.395 113,775 +3,117 0.00% 1,296,476
2019-11-18 2019-11-14 10.779 110,658 -3,117 0.00% 1,192,797
2019-11-11 2019-11-07 10.676 113,775 +1,558 0.00% 1,214,716
2019-11-06 2019-11-04 10.843 112,217 -7,793 0.00% 1,216,802
2019-11-01 2019-10-30 10.381 120,010 -9,351 0.00% 1,245,864
2019-10-31 2019-10-29 10.471 129,361 +9,351 0.01% 1,354,559
2019-10-21 2019-10-17 10.048 120,010 -4,675 0.00% 1,205,824
2019-10-18 2019-10-16 9.945 124,685 +4,675 0.01% 1,239,997
2019-10-16 2019-10-14 10.176 120,010 -4,675 0.00% 1,221,224
2019-10-09 2019-10-04 10.009 124,685 -7,793 0.01% 1,247,996
2019-09-12 2019-09-10 8.983 132,478 -9,352 0.01% 1,189,998
2019-09-11 2019-09-09 8.867 141,830 +9,352 0.01% 1,257,624
2019-09-09 2019-09-05 9.434 132,478 -6,234 0.01% 1,249,843
2019-09-06 2019-09-04 9.447 138,712 +13,031 0.01% 1,310,466
2019-09-04 2019-09-02 9.800 125,681 -3,066 0.01% 1,231,637
2019-09-03 2019-08-30 9.826 128,747 +3,066 0.01% 1,265,043
2019-08-27 2019-08-23 9.369 125,681 -3,066 0.01% 1,177,517
2019-08-23 2019-08-21 9.108 128,747 -4,598 0.01% 1,172,643
2019-08-19 2019-08-15 8.821 133,345 +2,299 0.01% 1,176,242
2019-08-08 2019-08-06 8.625 131,046 +3,066 0.01% 1,130,312
2019-08-07 2019-08-05 8.547 127,980 +2,299 0.01% 1,093,847
2019-07-30 2019-07-26 9.382 125,681 -19,925 0.01% 1,179,157
2019-07-29 2019-07-25 9.408 145,606 +12,261 0.01% 1,369,897
2019-07-16 2019-07-12 9.017 133,345 -1,532 0.01% 1,202,342
2019-07-15 2019-07-11 8.704 134,877 +1,532 0.01% 1,173,916
2019-07-05 2019-07-03 8.286 133,345 -7,663 0.01% 1,104,902
2019-07-03 2019-06-28 8.195 141,008 -767 0.01% 1,155,518
2019-07-02 2019-06-27 7.607 141,775 -15,327 0.01% 1,078,553
2019-06-28 2019-06-26 7.581 157,102 -3,831 0.01% 1,191,053
2019-06-25 2019-06-21 7.059 160,933 -7,664 0.01% 1,136,098
2019-06-21 2019-06-19 6.785 168,597 -191,587 0.01% 1,144,001
2019-06-12 2019-06-10 6.942 360,184 +15,327 0.02% 2,500,399
2019-05-30 2019-05-28 7.127 344,857 +13,392 0.01% 2,457,953
2019-05-24 2019-05-22 6.937 331,465 -736 0.01% 2,299,502
2019-05-23 2019-05-21 6.870 332,201 +736 0.01% 2,282,058
2019-05-15 2019-05-10 7.372 331,465 -2,209 0.01% 2,443,502
2019-05-14 2019-05-09 7.236 333,674 +2,209 0.01% 2,414,487
2019-05-10 2019-05-08 7.331 331,465 +3,683 0.01% 2,430,002
2019-05-09 2019-05-07 7.494 327,782 -9,575 0.01% 2,456,402
2019-05-08 2019-05-06 7.399 337,357 +9,575 0.01% 2,496,097
2019-05-07 2019-05-03 7.616 327,782 -11,785 0.01% 2,496,452
2019-05-06 2019-05-02 7.671 339,567 +11,785 0.01% 2,604,649
2019-05-03 2019-04-30 7.535 327,782 +51,561 0.01% 2,469,752
2019-04-17 2019-04-15 7.358 276,221 +8,103 0.01% 2,032,503
2019-04-16 2019-04-12 7.372 268,118 -2,946 0.01% 1,976,519
2019-04-11 2019-04-09 7.467 271,064 +50,824 0.01% 2,023,997
2019-04-10 2019-04-08 7.399 220,240 +2,946 0.01% 1,629,551
2019-04-09 2019-04-04 7.236 217,294 +73,659 0.01% 1,572,354
2019-04-08 2019-04-03 7.073 143,635 -257,806 0.01% 1,015,952
2019-04-03 2019-04-01 7.005 401,441 +257,806 0.02% 2,812,203
2019-03-29 2019-03-27 6.354 143,635 -3,683 0.01% 912,602
2019-03-28 2019-03-26 5.919 147,318 +3,683 0.01% 872,002
2019-02-20 2019-02-18 6.069 143,635 -7,366 0.01% 871,652
2019-01-23 2019-01-21 6.041 151,001 +7,366 0.01% 912,253
2019-01-08 2019-01-04 5.091 143,635 -7,366 0.01% 731,252
2019-01-07 2019-01-03 5.091 151,001 +5,893 0.01% 768,752
2019-01-04 2019-01-02 5.200 145,108 +1,473 0.01% 754,511
2018-11-21 2018-11-19 5.458 143,635 -1,473 0.01% 783,902
2018-09-12 2018-09-10 6.073 145,108 +3,359 0.01% 881,291
2018-08-17 2018-08-15 6.101 141,749 -719 0.01% 864,831
2018-08-16 2018-08-14 6.324 142,468 +719 0.01% 900,897
2018-08-10 2018-08-08 6.337 141,749 +8,635 0.01% 898,321
2018-07-25 2018-07-23 6.560 133,114 +7,914 0.01% 873,197
2018-07-23 2018-07-19 6.643 125,200 -28,781 0.01% 831,723
2018-07-12 2018-07-10 6.754 153,981 -10,074 0.01% 1,040,040
2018-06-29 2018-06-27 6.615 164,055 +21,587 0.01% 1,085,283
2018-06-21 2018-06-19 7.282 142,468 -2,159 0.01% 1,037,517
2018-06-20 2018-06-15 7.630 144,627 +2,159 0.01% 1,103,490
2018-05-29 2018-05-25 8.249 142,468 +4,452 0.01% 1,175,222
2018-05-24 2018-05-21 8.823 138,016 -128,955 0.01% 1,217,697
2018-05-17 2018-05-15 8.981 266,971 +117,105 0.01% 2,397,581
2018-05-16 2018-05-14 8.722 149,866 +11,850 0.01% 1,307,199
2018-05-09 2018-05-07 8.479 138,016 +47,399 0.01% 1,170,178
2018-04-04 2018-03-29 8.565 90,617 +1,394 0.00% 776,102
2018-03-26 2018-03-22 8.765 89,223 -6,970 0.00% 782,083
2018-03-20 2018-03-16 7.890 96,193 +37,641 0.00% 758,999
2018-03-19 2018-03-15 8.034 58,552 -6,971 0.00% 470,397
2018-03-02 2018-02-28 7.388 65,523 -1,394 0.00% 484,101
2018-02-26 2018-02-22 7.560 66,917 -8,365 0.00% 505,920
2018-02-23 2018-02-21 7.517 75,282 +1,394 0.00% 565,923
2018-02-02 2018-01-31 8.737 73,888 -34,852 0.00% 645,544
2018-01-29 2018-01-25 8.335 108,740 +8,365 0.01% 906,359
2018-01-26 2018-01-24 8.321 100,375 +34,852 0.00% 835,196
2018-01-17 2018-01-15 7.431 65,523 -6,970 0.00% 486,921
2018-01-10 2018-01-08 7.776 72,493 +13,941 0.00% 563,677
2017-09-26 2017-09-22 8.091 58,552 -2,789 0.00% 473,757
2017-09-25 2017-09-21 8.177 61,341 +2,789 0.00% 501,604
2017-08-29 2017-08-25 8.077 58,552 -3,486 0.00% 472,917
2017-08-16 2017-08-14 7.417 62,038 -3,485 0.00% 460,133
2017-08-10 2017-08-08 7.589 65,523 +3,485 0.00% 497,261
2017-08-01 2017-07-28 7.847 62,038 -3,485 0.00% 486,833
2017-07-27 2017-07-25 8.249 65,523 -6,970 0.00% 540,501
2017-07-19 2017-07-17 8.149 72,493 +13,941 0.00% 590,717
2017-07-13 2017-07-11 8.622 58,552 -20,215 0.00% 504,837
2017-07-12 2017-07-10 8.737 78,767 +20,215 0.00% 688,171
2017-06-19 2017-06-15 8.321 58,552 -10,456 0.00% 487,197
2017-06-14 2017-06-12 8.522 69,008 +3,485 0.00% 588,059
2017-06-13 2017-06-09 8.708 65,523 +6,971 0.00% 570,581
2017-05-23 2017-05-19 8.854 58,552 +1,437 0.00% 518,404
2017-05-15 2017-05-11 8.986 57,115 +6,799 0.00% 513,241
2017-04-07 2017-04-05 10.119 50,316 -190,383 0.00% 509,125
2017-04-06 2017-04-03 9.780 240,699 +183,584 0.01% 2,354,105
2017-02-20 2017-02-16 8.324 57,115 -5,439 0.00% 475,441
2017-02-08 2017-02-06 8.060 62,554 -6,800 0.00% 504,157
2017-02-06 2017-02-02 8.030 69,354 +5,440 0.00% 556,921
2017-02-03 2017-02-01 8.104 63,914 +6,799 0.00% 517,938
2017-01-10 2017-01-06 7.604 57,115 -31,277 0.00% 434,281
2016-12-28 2016-12-22 7.074 88,392 -2,720 0.00% 625,299
2016-12-22 2016-12-20 6.795 91,112 +33,997 0.00% 619,081
2016-11-17 2016-11-15 8.324 57,115 -27,197 0.00% 475,441
2016-11-15 2016-11-11 8.442 84,312 +27,197 0.00% 711,756
2016-11-11 2016-11-09 8.310 57,115 -44,196 0.00% 474,601
2016-11-09 2016-11-07 8.324 101,311 -13,599 0.00% 843,340
2016-11-08 2016-11-04 8.177 114,910 +13,599 0.01% 939,642
2016-11-07 2016-11-03 8.427 101,311 -6,799 0.00% 853,770
2016-11-03 2016-11-01 8.530 108,110 +6,799 0.01% 922,197
2016-10-18 2016-10-14 8.310 101,311 -6,799 0.00% 841,850
2016-10-11 2016-10-06 8.530 108,110 +6,799 0.01% 922,197
2016-10-03 2016-09-29 7.765 101,311 -6,799 0.00% 786,720
2016-09-30 2016-09-28 7.883 108,110 +13,598 0.01% 852,237
2016-09-28 2016-09-26 7.810 94,512 -8,839 0.00% 738,093
2016-09-27 2016-09-23 8.089 103,351 -4,759 0.00% 836,002
2016-09-26 2016-09-22 8.133 108,110 -27,198 0.01% 879,267
2016-09-23 2016-09-21 8.162 135,308 +6,799 0.01% 1,104,451
2016-09-21 2016-09-19 8.207 128,509 +13,599 0.01% 1,054,624
2016-09-20 2016-09-15 7.898 114,910 +6,800 0.01% 907,532
2016-09-19 2016-09-14 8.015 108,110 +6,799 0.01% 866,547
2016-09-14 2016-09-12 8.295 101,311 -67,994 0.00% 840,360
2016-09-07 2016-09-05 8.236 169,305 +13,599 0.01% 1,394,401
2016-09-01 2016-08-30 7.942 155,706 +54,395 0.01% 1,236,599
2016-08-31 2016-08-29 7.751 101,311 -67,994 0.00% 785,230
2016-08-30 2016-08-26 7.824 169,305 -2,720 0.01% 1,324,681
2016-08-29 2016-08-25 7.148 172,025 +46,916 0.01% 1,229,582
2016-08-22 2016-08-18 7.148 125,109 -680 0.01% 894,241
2016-08-19 2016-08-17 6.751 125,789 -6,799 0.01% 849,151
2016-08-18 2016-08-16 6.721 132,588 +680 0.01% 891,149
2016-08-17 2016-08-15 6.751 131,908 +6,799 0.01% 890,458
2016-08-04 2016-08-01 6.456 125,109 +6,800 0.01% 807,761
2016-07-28 2016-07-26 6.677 118,309 -20,399 0.01% 789,957
2016-07-27 2016-07-25 6.648 138,708 -6,799 0.01% 922,082
2016-07-22 2016-07-20 6.530 145,507 -12,239 0.01% 950,160
2016-07-21 2016-07-19 6.456 157,746 -9,519 0.01% 1,018,480
2016-07-20 2016-07-18 6.559 167,265 +107,430 0.01% 1,097,159
2016-07-19 2016-07-15 6.236 59,835 -6,799 0.00% 373,122
2016-07-15 2016-07-13 6.148 66,634 -4,080 0.00% 409,640
2016-07-14 2016-07-12 6.103 70,714 +6,800 0.00% 431,602
2016-07-13 2016-07-11 6.030 63,914 +13,598 0.00% 385,398
2016-07-04 2016-06-29 5.956 50,316 -13,598 0.00% 299,703
2016-06-30 2016-06-28 5.912 63,914 +13,598 0.00% 377,878
2016-06-16 2016-06-14 5.868 50,316 -6,799 0.00% 295,263
2016-06-14 2016-06-10 6.001 57,115 +6,799 0.00% 342,721
2016-06-07 2016-06-03 6.015 50,316 -6,799 0.00% 302,663
2016-06-06 2016-06-02 5.927 57,115 -6,799 0.00% 338,521
2016-06-03 2016-06-01 5.912 63,914 +6,799 0.00% 377,878
2016-06-02 2016-05-31 6.001 57,115 +6,799 0.00% 342,721
2016-05-20 2016-05-18 5.912 50,316 -6,799 0.00% 297,483
2016-05-17 2016-05-13 6.316 57,115 +1,789 0.00% 360,741
2016-05-12 2016-05-10 6.346 55,326 +6,587 0.00% 351,121
2016-05-10 2016-05-06 6.346 48,739 -6,587 0.00% 309,318
2016-04-25 2016-04-21 6.984 55,326 -13,173 0.00% 386,402
2016-04-20 2016-04-18 6.817 68,499 +13,173 0.00% 466,963
2016-04-13 2016-04-11 6.270 55,326 +6,587 0.00% 346,921
2016-04-11 2016-04-07 6.119 48,739 -6,587 0.00% 298,218
2016-04-08 2016-04-06 6.119 55,326 -6,586 0.00% 338,521
2016-04-07 2016-04-05 6.255 61,912 +6,586 0.00% 387,279
2016-04-05 2016-03-31 6.316 55,326 -6,586 0.00% 349,441
2016-04-01 2016-03-30 6.210 61,912 +13,173 0.00% 384,459
2016-03-22 2016-03-18 7.789 48,739 -2,635 0.00% 379,617
2016-03-21 2016-03-17 7.698 51,374 +2,635 0.00% 395,461
2016-03-16 2016-03-14 7.743 48,739 -13,173 0.00% 377,397
2016-03-15 2016-03-11 7.713 61,912 +13,173 0.00% 477,519
2016-03-14 2016-03-10 7.455 48,739 -6,587 0.00% 363,337
2016-03-10 2016-03-08 7.273 55,326 -6,586 0.00% 402,362
2016-03-09 2016-03-07 7.485 61,912 +13,173 0.00% 463,419
2016-02-18 2016-02-16 6.392 48,739 -6,587 0.00% 311,538
2016-02-05 2016-02-03 6.498 55,326 +6,587 0.00% 359,522
2016-02-04 2016-02-02 6.802 48,739 -6,587 0.00% 331,518
2016-02-03 2016-02-01 6.559 55,326 -6,586 0.00% 362,882
2016-02-02 2016-01-29 6.392 61,912 +6,586 0.00% 395,739
2016-01-29 2016-01-27 6.270 55,326 +6,587 0.00% 346,921
2016-01-28 2016-01-26 6.331 48,739 -6,587 0.00% 308,578
2016-01-26 2016-01-22 6.377 55,326 +6,587 0.00% 352,801
2016-01-22 2016-01-20 6.680 48,739 -6,587 0.00% 325,598
2016-01-20 2016-01-18 6.559 55,326 +6,587 0.00% 362,882
2016-01-11 2016-01-07 7.470 48,739 -2,635 0.00% 364,077
2016-01-08 2016-01-06 7.774 51,374 +2,635 0.00% 399,361
2015-12-08 2015-12-04 9.034 48,739 +6,586 0.00% 440,297
2015-12-07 2015-12-03 9.413 42,153 -10,538 0.00% 396,800
2015-12-04 2015-12-02 9.459 52,691 +10,538 0.00% 498,398
2015-11-20 2015-11-18 9.702 42,153 -6,586 0.00% 408,960
2015-10-20 2015-10-16 9.945 48,739 -11,856 0.00% 484,696
2015-10-19 2015-10-15 9.854 60,595 +11,856 0.00% 597,081
2015-10-13 2015-10-09 9.535 48,739 -10,539 0.00% 464,717
2015-10-09 2015-10-07 9.747 59,278 +2,635 0.00% 577,804
2015-10-08 2015-10-06 9.671 56,643 -2,635 0.00% 547,820
2015-10-06 2015-10-02 9.960 59,278 +4,611 0.00% 590,404
2015-09-25 2015-09-23 9.049 54,667 -659 0.00% 494,679
2015-09-24 2015-09-22 9.444 55,326 +6,587 0.00% 522,482
2015-09-14 2015-09-10 8.472 48,739 -6,587 0.00% 412,917
2015-09-10 2015-09-08 7.971 55,326 +6,587 0.00% 441,002
2015-09-02 2015-08-31 8.259 48,739 -6,587 0.00% 402,557
2015-08-28 2015-08-26 7.531 55,326 +6,587 0.00% 416,642
2015-07-09 2015-07-07 8.168 48,739 -32,932 0.00% 398,117
2015-06-09 2015-06-05 11.205 81,671 -3,952 0.00% 915,116
2015-05-29 2015-05-27 11.827 85,623 -3,952 0.00% 1,012,698
2015-05-28 2015-05-26 11.417 89,575 -3,952 0.00% 1,022,719
2015-05-22 2015-05-20 11.342 93,527 -6,586 0.00% 1,060,741
2015-05-19 2015-05-15 10.428 100,113 +1,872 0.00% 1,044,005
2015-05-15 2015-05-13 9.949 98,241 +11,634 0.00% 977,363
2015-05-14 2015-05-12 9.887 86,607 -75,619 0.00% 856,261
2015-05-07 2015-05-05 9.283 162,226 -4,525 0.01% 1,505,997
2015-05-05 2015-04-30 8.850 166,751 -25,852 0.01% 1,475,763
2015-04-16 2015-04-14 8.231 192,603 -3,232 0.01% 1,585,357
2015-04-15 2015-04-13 8.154 195,835 +75,619 0.01% 1,596,810
2015-04-10 2015-04-08 7.767 120,216 -6,463 0.01% 933,723
2015-04-01 2015-03-30 7.055 126,679 +6,463 0.01% 893,762
2015-03-20 2015-03-18 6.560 120,216 -27,791 0.01% 788,643
2015-03-19 2015-03-17 5.957 148,007 +1,939 0.01% 881,648
2014-12-30 2014-12-24 5.771 146,068 -1,293 0.01% 842,978
2014-12-29 2014-12-22 5.879 147,361 +12,926 0.01% 866,400
2014-12-22 2014-12-18 6.065 134,435 -1,292 0.01% 815,362
2014-12-05 2014-12-03 6.591 135,727 -19,390 0.01% 894,598
2014-11-20 2014-11-18 6.375 155,117 +12,927 0.01% 988,801
2014-11-13 2014-11-11 6.529 142,190 -12,927 0.01% 928,397
2014-11-05 2014-11-03 6.328 155,117 +12,927 0.01% 981,601
2014-10-10 2014-10-08 6.158 142,190 -3,232 0.01% 875,597
2014-10-06 2014-09-30 5.988 145,422 +12,926 0.01% 870,750
2014-09-19 2014-09-17 6.607 132,496 +6,464 0.01% 875,352
2014-09-01 2014-08-28 6.808 126,032 +6,463 0.01% 857,997
2014-08-21 2014-08-19 6.746 119,569 +7,756 0.01% 806,598
2014-08-07 2014-08-05 7.055 111,813 -6,464 0.01% 788,877
2014-08-06 2014-08-04 7.133 118,277 +6,464 0.01% 843,633
2014-07-30 2014-07-28 7.179 111,813 +5,170 0.01% 802,717
2014-07-28 2014-07-24 7.133 106,643 -48,474 0.01% 760,651
2014-07-24 2014-07-22 6.993 155,117 +9,695 0.01% 1,084,801
2014-07-23 2014-07-21 6.916 145,422 +38,779 0.01% 1,005,750
2014-07-22 2014-07-18 6.978 106,643 -9,695 0.01% 744,151
2014-07-17 2014-07-15 6.684 116,338 +9,695 0.01% 777,602
2014-07-11 2014-07-09 6.529 106,643 -93,070 0.01% 696,301
2014-07-09 2014-07-07 6.746 199,713 -12,926 0.01% 1,347,240
2014-07-08 2014-07-04 6.699 212,639 +5,817 0.01% 1,424,568
2014-07-07 2014-07-03 6.684 206,822 +100,179 0.01% 1,382,397
2014-07-04 2014-07-02 6.545 106,643 -6,463 0.01% 697,951
2014-06-24 2014-06-20 6.467 113,106 +6,463 0.01% 731,500
2014-06-16 2014-06-12 6.514 106,643 -71,095 0.01% 694,651
2014-06-12 2014-06-10 6.684 177,738 -14,865 0.01% 1,188,000
2014-06-11 2014-06-09 6.622 192,603 -17,451 0.01% 1,275,437
2014-06-05 2014-06-03 6.955 210,054 +5,862 0.01% 1,461,022
2014-05-19 2014-05-15 6.446 204,192 -33,299 0.01% 1,316,249
2014-05-16 2014-05-14 6.462 237,491 +74,137 0.01% 1,534,679
2014-05-05 2014-04-30 6.558 163,354 +31,414 0.01% 1,071,202
2014-04-08 2014-04-04 7.465 131,940 +24,504 0.01% 984,904
2014-04-03 2014-04-01 7.099 107,436 -12,566 0.01% 762,657
2014-03-24 2014-03-20 6.573 120,002 +12,566 0.01% 788,829
2014-03-21 2014-03-19 6.844 107,436 +31,414 0.01% 735,297
2014-03-20 2014-03-18 6.812 76,022 -6,283 0.00% 517,878
2014-03-19 2014-03-17 6.828 82,305 +6,283 0.00% 561,989
2014-03-07 2014-03-05 7.385 76,022 -43,980 0.00% 561,438
2014-03-06 2014-03-04 7.353 120,002 +43,980 0.01% 882,419
2014-02-24 2014-02-20 7.719 76,022 -3,142 0.00% 586,848
2014-02-19 2014-02-17 7.719 79,164 -32,042 0.00% 611,102
2014-02-18 2014-02-14 7.767 111,206 +19,477 0.01% 863,759
2014-02-17 2014-02-13 7.879 91,729 -44,608 0.00% 722,697
2014-02-14 2014-02-12 8.054 136,337 -5,655 0.01% 1,098,016
2014-02-05 2014-01-30 7.656 141,992 +62,828 0.01% 1,087,060
2014-01-29 2014-01-27 7.656 79,164 -18,848 0.00% 606,062
2014-01-27 2014-01-23 8.149 98,012 -6,283 0.01% 798,718
2014-01-23 2014-01-21 8.181 104,295 +6,283 0.01% 853,240
2014-01-22 2014-01-20 8.006 98,012 -6,283 0.01% 784,678
2014-01-17 2014-01-15 8.038 104,295 +6,283 0.01% 838,300
2014-01-14 2014-01-10 8.133 98,012 -628 0.01% 797,158
2014-01-13 2014-01-09 8.245 98,640 -6,283 0.01% 813,256
2014-01-07 2014-01-03 8.468 104,923 +6,283 0.01% 888,437
2014-01-06 2014-01-02 8.531 98,640 +628 0.01% 841,516
2014-01-03 2013-12-31 8.595 98,012 -18,849 0.01% 842,398
2013-12-30 2013-12-24 8.659 116,861 -18,848 0.01% 1,011,843
2013-12-27 2013-12-20 8.324 135,709 +6,283 0.01% 1,129,678
2013-12-23 2013-12-19 8.308 129,426 -3,770 0.01% 1,075,317
2013-12-11 2013-12-09 8.420 133,196 -3,770 0.01% 1,121,479
2013-12-09 2013-12-05 8.754 136,966 +3,770 0.01% 1,199,002
2013-12-06 2013-12-04 8.643 133,196 -162,097 0.01% 1,151,159
2013-12-05 2013-12-03 8.674 295,293 -13,822 0.02% 2,561,499
2013-12-04 2013-12-02 8.499 309,115 -94,243 0.02% 2,627,277
2013-12-03 2013-11-29 8.340 403,358 -1,256 0.02% 3,364,081
2013-12-02 2013-11-28 8.292 404,614 -6,912 0.02% 3,355,236
2013-11-29 2013-11-27 8.436 411,526 +250,685 0.02% 3,471,503
2013-11-28 2013-11-26 7.942 160,841 +6,283 0.01% 1,277,444
2013-11-26 2013-11-22 7.895 154,558 +56,546 0.01% 1,220,162
2013-11-25 2013-11-21 7.783 98,012 -8,168 0.01% 762,838
2013-11-21 2013-11-19 7.719 106,180 -10,052 0.01% 819,651
2013-11-20 2013-11-18 7.942 116,232 +12,565 0.01% 923,147
2013-11-12 2013-11-08 7.544 103,667 +9,424 0.01% 782,102
2013-11-08 2013-11-06 7.719 94,243 -6,282 0.00% 727,504
2013-11-04 2013-10-31 7.895 100,525 +6,282 0.01% 793,597
2013-10-28 2013-10-24 7.592 94,243 +12,566 0.00% 715,504
2013-10-25 2013-10-23 7.799 81,677 -6,283 0.00% 637,001
2013-10-24 2013-10-22 8.038 87,960 +6,283 0.00% 707,003
2013-10-22 2013-10-18 8.133 81,677 -6,283 0.00% 664,301
2013-10-21 2013-10-17 8.117 87,960 -1,256 0.00% 714,003
2013-10-18 2013-10-16 8.054 89,216 -6,283 0.00% 718,518
2013-10-17 2013-10-15 8.054 95,499 -128,170 0.00% 769,119
2013-10-16 2013-10-11 8.165 223,669 +125,657 0.01% 1,826,281
2013-10-15 2013-10-10 8.038 98,012 -339,273 0.01% 787,798
2013-10-11 2013-10-09 8.054 437,285 +119,374 0.02% 3,521,758
2013-10-10 2013-10-08 8.006 317,911 +160,840 0.02% 2,545,177
2013-10-08 2013-10-04 7.608 157,071 +25,131 0.01% 1,195,001
2013-09-30 2013-09-26 7.560 131,940 -6,282 0.01% 997,504
2013-09-26 2013-09-24 7.847 138,222 -12,566 0.01% 1,084,597
2013-09-24 2013-09-19 7.942 150,788 -12,566 0.01% 1,197,600
2013-09-17 2013-09-13 7.879 163,354 -276,444 0.01% 1,287,003
2013-09-16 2013-09-12 8.038 439,798 +87,959 0.02% 3,534,997
2013-09-13 2013-09-11 7.895 351,839 -53,404 0.02% 2,777,603
2013-09-12 2013-09-10 7.863 405,243 +47,121 0.02% 3,186,302
2013-09-09 2013-09-05 7.831 358,122 -15,707 0.02% 2,804,404
2013-09-06 2013-09-04 7.831 373,829 +34,556 0.02% 2,927,403
2013-09-05 2013-09-03 7.751 339,273 +219,899 0.02% 2,629,800
2013-09-02 2013-08-29 7.274 119,374 -5,026 0.01% 868,301
2013-08-30 2013-08-28 7.242 124,400 -28,273 0.01% 900,899
2013-08-29 2013-08-27 7.576 152,673 -94,242 0.01% 1,156,681
2013-08-27 2013-08-23 7.465 246,915 -128,798 0.01% 1,843,167
2013-08-26 2013-08-22 7.528 375,713 +39,581 0.02% 2,828,537
2013-08-23 2013-08-21 7.497 336,132 +95,499 0.02% 2,519,853
2013-08-22 2013-08-20 7.290 240,633 +6,283 0.01% 1,754,144
2013-08-21 2013-08-19 7.242 234,350 -122,515 0.01% 1,697,152
2013-08-20 2013-08-16 7.210 356,865 -6,283 0.02% 2,573,040
2013-08-16 2013-08-13 7.481 363,148 -31,414 0.02% 2,716,602
2013-08-15 2013-08-12 7.369 394,562 +26,388 0.02% 2,907,640
2013-08-13 2013-08-09 7.306 368,174 +87,331 0.02% 2,689,740
2013-08-12 2013-08-08 7.035 280,843 -62,828 0.01% 1,975,742
2013-08-09 2013-08-07 7.019 343,671 +6,283 0.02% 2,412,270
2013-08-08 2013-08-06 7.194 337,388 +6,283 0.02% 2,427,239
2013-08-07 2013-08-05 7.401 331,105 -43,980 0.02% 2,450,548
2013-08-06 2013-08-02 7.274 375,085 -43,980 0.02% 2,728,289
2013-08-05 2013-08-01 7.083 419,065 +283,984 0.02% 2,968,150
2013-08-01 2013-07-30 6.255 135,081 -7,539 0.01% 844,951
2013-07-30 2013-07-26 6.637 142,620 -3,142 0.01% 946,588
2013-07-29 2013-07-25 6.653 145,762 +7,540 0.01% 969,762
2013-07-25 2013-07-23 6.382 138,222 +15,078 0.01% 882,198
2013-07-23 2013-07-19 6.160 123,144 +12,566 0.01% 758,523
2013-07-22 2013-07-18 6.223 110,578 -6,911 0.01% 688,161
2013-07-19 2013-07-17 6.335 117,489 +6,911 0.01% 744,260
2013-07-18 2013-07-16 6.319 110,578 -7,539 0.01% 698,721
2013-07-15 2013-07-11 6.032 118,117 +7,539 0.01% 712,518
2013-07-11 2013-07-09 5.794 110,578 +12,566 0.01% 640,641
2013-06-27 2013-06-25 5.794 98,012 -13,194 0.01% 567,839
2013-06-24 2013-06-20 6.335 111,206 +13,194 0.01% 704,459
2013-06-18 2013-06-14 6.271 98,012 -9,424 0.01% 614,639
2013-06-17 2013-06-13 6.446 107,436 -21,990 0.01% 692,547
2013-06-13 2013-06-10 6.749 129,426 +6,282 0.01% 873,438
2013-06-10 2013-06-06 6.764 123,144 +3,142 0.01% 833,003
2013-06-07 2013-06-05 6.828 120,002 +13,822 0.01% 819,389
2013-06-06 2013-06-04 7.263 106,180 -12,566 0.01% 771,204
2013-06-05 2013-06-03 7.247 118,746 +3,210 0.01% 860,531
2013-06-04 2013-05-31 7.361 115,536 -7,336 0.01% 850,498
2013-06-03 2013-05-30 7.263 122,872 +24,452 0.01% 892,441
2013-05-31 2013-05-29 7.345 98,420 -67,243 0.01% 722,892
2013-05-30 2013-05-28 7.492 165,663 +27,509 0.01% 1,241,180
2013-05-29 2013-05-27 7.263 138,154 +32,399 0.01% 1,003,437
2013-05-28 2013-05-24 7.443 105,755 +6,113 0.01% 787,147
2013-05-27 2013-05-23 7.558 99,642 -192,561 0.01% 753,057
2013-05-24 2013-05-22 7.901 292,203 -64,186 0.02% 2,308,742
2013-05-23 2013-05-21 7.950 356,389 +259,803 0.02% 2,833,376
2013-05-21 2013-05-16 7.443 96,586 +6,113 0.01% 718,901
2013-05-20 2013-05-15 7.623 90,473 +18,339 0.00% 689,682
2013-05-16 2013-05-14 7.525 72,134 -183,391 0.00% 542,802
2013-05-15 2013-05-13 7.492 255,525 -58,073 0.01% 1,914,444
2013-05-14 2013-05-10 7.754 313,598 +24,452 0.02% 2,431,618
2013-05-13 2013-05-09 7.607 289,146 -48,904 0.02% 2,199,449
2013-05-10 2013-05-08 7.688 338,050 -78,858 0.02% 2,599,097
2013-05-09 2013-05-07 7.623 416,908 -61,131 0.02% 3,178,117
2013-05-08 2013-05-06 7.198 478,039 +227,405 0.03% 3,440,802
2013-05-07 2013-05-03 7.149 250,634 -30,565 0.01% 1,791,699
2013-05-06 2013-05-02 7.100 281,199 +1,834 0.02% 1,996,398
2013-05-03 2013-04-30 7.230 279,365 +134,486 0.02% 2,019,938
2013-05-02 2013-04-29 7.116 144,879 -190,115 0.01% 1,030,952
2013-04-30 2013-04-26 7.312 334,994 -29,342 0.02% 2,449,561
2013-04-26 2013-04-24 7.378 364,336 +36,678 0.02% 2,687,957
2013-04-24 2013-04-22 7.459 327,658 -6,113 0.02% 2,444,158
2013-04-23 2013-04-19 7.214 333,771 +207,843 0.02% 2,407,858
2013-04-22 2013-04-18 6.871 125,928 -195,617 0.01% 865,198
2013-04-19 2013-04-17 6.969 321,545 -12,226 0.02% 2,240,758
2013-04-18 2013-04-16 7.083 333,771 +12,837 0.02% 2,364,178
2013-04-17 2013-04-15 7.034 320,934 +30,565 0.02% 2,257,501
2013-04-16 2013-04-12 6.903 290,369 -12,226 0.02% 2,004,501
2013-04-15 2013-04-11 7.132 302,595 +99,031 0.02% 2,158,201
2013-04-12 2013-04-10 6.772 203,564 +91,696 0.01% 1,378,621
2013-04-11 2013-04-09 6.756 111,868 -6,725 0.01% 755,787
2013-04-10 2013-04-08 6.462 118,593 +12,838 0.01% 766,302
2013-04-05 2013-04-02 6.674 105,755 +9,169 0.01% 705,838
2013-04-03 2013-03-28 7.198 96,586 +12,226 0.01% 695,201
2013-03-28 2013-03-26 7.427 84,360 +11,615 0.00% 626,522
2013-03-27 2013-03-25 7.590 72,745 -3,057 0.00% 552,160
2013-03-25 2013-03-21 7.688 75,802 -56,851 0.00% 582,804
2013-03-22 2013-03-20 7.574 132,653 +59,908 0.01% 1,004,712
2013-03-21 2013-03-19 7.525 72,745 -611 0.00% 547,400
2013-03-20 2013-03-18 7.836 73,356 -3,668 0.00% 574,797
2013-03-19 2013-03-15 8.294 77,024 -1,223 0.00% 638,819
2013-03-18 2013-03-14 8.605 78,247 +12,838 0.00% 673,282
2013-03-14 2013-03-12 8.948 65,409 -2,446 0.00% 585,287
2013-03-13 2013-03-11 9.046 67,855 +3,668 0.00% 613,834
2013-03-12 2013-03-08 9.324 64,187 -161,384 0.00% 598,502
2013-03-11 2013-03-07 9.357 225,571 +51,350 0.01% 2,110,683
2013-03-08 2013-03-06 9.063 174,221 +97,808 0.01% 1,578,898
2013-03-07 2013-03-05 8.850 76,413 +2,445 0.00% 676,251
2013-03-06 2013-03-04 8.621 73,968 +7,336 0.00% 637,673
2013-03-01 2013-02-27 8.670 66,632 +6,113 0.00% 577,700
2013-02-27 2013-02-25 9.014 60,519 -122,261 0.00% 545,490
2013-02-25 2013-02-21 9.324 182,780 -42,791 0.01% 1,704,305
2013-02-22 2013-02-20 9.652 225,571 +12,226 0.01% 2,177,103
2013-02-21 2013-02-19 9.504 213,345 -6,113 0.01% 2,027,693
2013-02-20 2013-02-18 9.864 219,458 -9,781 0.01% 2,164,773
2013-02-19 2013-02-15 9.733 229,239 +165,664 0.01% 2,231,255
2013-02-18 2013-02-14 9.308 63,575 -2,446 0.00% 591,756
2013-02-14 2013-02-07 9.079 66,021 -7,335 0.00% 599,403
2013-02-08 2013-02-06 9.161 73,356 +2,445 0.00% 671,997
2013-02-07 2013-02-05 8.981 70,911 -42,791 0.00% 636,839
2013-02-06 2013-02-04 9.144 113,702 +42,791 0.01% 1,039,737
2013-02-04 2013-01-31 8.964 70,911 -48,904 0.00% 635,679
2013-01-31 2013-01-29 9.079 119,815 +6,113 0.01% 1,087,797
2013-01-30 2013-01-28 9.128 113,702 +6,113 0.01% 1,037,877
2013-01-29 2013-01-25 8.899 107,589 +3,056 0.01% 957,438
2013-01-28 2013-01-24 9.308 104,533 -91,695 0.01% 972,992
2013-01-25 2013-01-23 9.455 196,228 -88,028 0.01% 1,855,378
2013-01-24 2013-01-22 9.766 284,256 +18,339 0.02% 2,776,052
2013-01-23 2013-01-21 9.488 265,917 -18,339 0.01% 2,523,003
2013-01-22 2013-01-18 9.472 284,256 +177,278 0.02% 2,692,352
2013-01-21 2013-01-17 9.193 106,978 +3,057 0.01% 983,500
2013-01-18 2013-01-16 9.635 103,921 -149,158 0.01% 1,001,296
2013-01-17 2013-01-15 9.848 253,079 +26,286 0.01% 2,492,277
2013-01-16 2013-01-14 9.897 226,793 -45,848 0.01% 2,244,547
2013-01-15 2013-01-11 9.782 272,641 +6,113 0.01% 2,667,080
2013-01-14 2013-01-10 10.060 266,528 -9,781 0.01% 2,681,400
2013-01-11 2013-01-09 9.799 276,309 +13,449 0.01% 2,707,482
2013-01-10 2013-01-08 9.717 262,860 -7,336 0.01% 2,554,198
2013-01-09 2013-01-07 9.979 270,196 +55,017 0.01% 2,696,202
2013-01-08 2013-01-04 9.733 215,179 -12,226 0.01% 2,094,404
2013-01-07 2013-01-03 9.570 227,405 -15,282 0.01% 2,176,204
2013-01-04 2013-01-02 8.915 242,687 -611 0.01% 2,163,648
2013-01-03 2012-12-31 8.686 243,298 +12,226 0.01% 2,113,376
2013-01-02 2012-12-27 8.801 231,072 +6,113 0.01% 2,033,636
2012-12-28 2012-12-24 8.506 224,959 -20,785 0.01% 1,913,597
2012-12-27 2012-12-20 8.539 245,744 +30,565 0.01% 2,098,443
2012-12-21 2012-12-19 8.539 215,179 -18,339 0.01% 1,837,444
2012-12-20 2012-12-18 8.670 233,518 -12,226 0.01% 2,024,603
2012-12-19 2012-12-17 8.425 245,744 +145,490 0.01% 2,070,303
2012-12-18 2012-12-14 8.245 100,254 -2,445 0.01% 826,563
2012-12-17 2012-12-13 8.245 102,699 -146,713 0.01% 846,721
2012-12-14 2012-12-12 8.310 249,412 +39,735 0.01% 2,072,644
2012-12-13 2012-12-11 8.228 209,677 -130,207 0.01% 1,725,291
2012-12-12 2012-12-10 8.261 339,884 +26,897 0.02% 2,807,797
2012-12-11 2012-12-07 8.081 312,987 +33,010 0.02% 2,529,280
2012-12-10 2012-12-06 7.787 279,977 +33,622 0.02% 2,180,083
2012-12-07 2012-12-05 7.639 246,355 +29,343 0.01% 1,882,010
2012-12-06 2012-12-04 7.459 217,012 +30,565 0.01% 1,618,797
2012-12-05 2012-12-03 7.427 186,447 -30,565 0.01% 1,384,698
2012-12-04 2012-11-30 7.525 217,012 +152,825 0.01% 1,632,997
2012-11-22 2012-11-20 7.296 64,187 -7,335 0.00% 468,302
2012-11-20 2012-11-16 6.936 71,522 -12,226 0.00% 496,077
2012-11-19 2012-11-15 6.952 83,748 +7,335 0.00% 582,247
2012-11-16 2012-11-14 7.051 76,413 +12,226 0.00% 538,751
2012-11-09 2012-11-07 7.574 64,187 -11,003 0.00% 486,152
2012-11-07 2012-11-05 7.541 75,190 -152,826 0.00% 567,028
2012-11-06 2012-11-02 7.721 228,016 -30,565 0.01% 1,760,561
2012-11-05 2012-11-01 7.607 258,581 -2,445 0.01% 1,966,950
2012-11-02 2012-10-31 7.476 261,026 +171,165 0.01% 1,951,388
2012-10-30 2012-10-26 7.083 89,861 +11,003 0.00% 636,506
2012-10-26 2012-10-24 7.607 78,858 -183,391 0.00% 599,850
2012-10-25 2012-10-22 7.541 262,249 +18,339 0.01% 1,977,691
2012-10-24 2012-10-19 7.623 243,910 +178,501 0.01% 1,859,342
2012-10-22 2012-10-18 7.329 65,409 -2,446 0.00% 479,357
2012-10-19 2012-10-17 7.165 67,855 -91,695 0.00% 486,183
2012-10-18 2012-10-16 7.198 159,550 -3,057 0.01% 1,148,400
2012-10-17 2012-10-15 7.230 162,607 +88,639 0.01% 1,175,723
2012-10-15 2012-10-11 6.985 73,968 +5,502 0.00% 516,673
2012-10-12 2012-10-10 6.903 68,466 -8,558 0.00% 472,641
2012-10-11 2012-10-09 6.903 77,024 +14,060 0.00% 531,719
2012-10-09 2012-10-05 6.871 62,964 -8,558 0.00% 432,599
2012-10-08 2012-10-04 6.936 71,522 +2,445 0.00% 496,077
2012-10-05 2012-10-03 6.592 69,077 -6,725 0.00% 455,389
2012-09-26 2012-09-24 6.462 75,802 +6,725 0.00% 489,803
2012-09-20 2012-09-18 6.543 69,077 -152,826 0.00% 451,999
2012-09-19 2012-09-17 6.838 221,903 -30,565 0.01% 1,517,341
2012-09-18 2012-09-14 6.772 252,468 +30,565 0.01% 1,709,820
2012-09-14 2012-09-12 6.511 221,903 +152,826 0.01% 1,444,741
2012-09-07 2012-09-05 5.742 69,077 -6,113 0.00% 396,629
2012-09-04 2012-08-31 6.020 75,190 -12,226 0.00% 452,639
2012-09-03 2012-08-30 6.233 87,416 +18,339 0.00% 544,828
2012-08-30 2012-08-28 6.282 69,077 +6,113 0.00% 433,919
2012-08-24 2012-08-22 6.249 62,964 -18,339 0.00% 393,459
2012-08-23 2012-08-21 6.363 81,303 +18,339 0.00% 517,368
2012-08-13 2012-08-09 6.314 62,964 -6,113 0.00% 397,579
2012-08-10 2012-08-08 6.216 69,077 -90,473 0.00% 429,399
2012-08-09 2012-08-07 6.298 159,550 +89,861 0.01% 1,004,850
2012-08-08 2012-08-06 6.118 69,689 +612 0.00% 426,363
2012-08-06 2012-08-02 5.905 69,077 -6,725 0.00% 407,929
2012-08-01 2012-07-30 5.546 75,802 +6,725 0.00% 420,363
2012-07-18 2012-07-16 5.971 69,077 -6,113 0.00% 412,449
2012-07-17 2012-07-13 5.987 75,190 +6,113 0.00% 450,179
2012-07-16 2012-07-12 5.725 69,077 -6,113 0.00% 395,499
2012-07-13 2012-07-11 5.856 75,190 +6,113 0.00% 440,339
2012-07-10 2012-07-06 6.151 69,077 -6,113 0.00% 424,879
2012-07-03 2012-06-28 5.202 75,190 -12,226 0.00% 391,139
2012-06-29 2012-06-27 5.595 87,416 +6,113 0.00% 489,058
2012-06-28 2012-06-26 5.496 81,303 -12,226 0.00% 446,879
2012-06-27 2012-06-25 6.118 93,529 +17,727 0.01% 572,218
2012-06-26 2012-06-22 6.167 75,802 +612 0.00% 467,483
2012-06-25 2012-06-21 6.462 75,190 -11,004 0.00% 485,848
2012-06-22 2012-06-20 6.625 86,194 -25,674 0.00% 571,052
2012-06-21 2012-06-19 6.560 111,868 -6,113 0.01% 733,827
2012-06-20 2012-06-18 6.674 117,981 +14,671 0.01% 787,437
2012-06-19 2012-06-15 6.543 103,310 +22,007 0.01% 675,999
2012-06-18 2012-06-14 6.560 81,303 -13,449 0.00% 533,328
2012-06-15 2012-06-13 6.658 94,752 +7,336 0.01% 630,851
2012-06-14 2012-06-12 6.429 87,416 -12,226 0.00% 561,988
2012-06-13 2012-06-11 6.445 99,642 -12,226 0.01% 642,218
2012-06-11 2012-06-07 6.298 111,868 -11,004 0.01% 704,548
2012-06-08 2012-06-06 6.331 122,872 +18,339 0.01% 777,871
2012-06-07 2012-06-05 6.249 104,533 -12,226 0.01% 653,221
2012-06-06 2012-06-04 6.664 116,759 -24,452 0.01% 778,089
2012-06-05 2012-06-01 6.883 141,211 +33,927 0.01% 972,010
2012-06-04 2012-05-31 6.867 107,284 +4,741 0.01% 736,667
2012-05-31 2012-05-29 6.968 102,543 -11,854 0.01% 714,493
2012-05-30 2012-05-28 6.411 114,397 +11,854 0.01% 733,399
2012-05-28 2012-05-24 6.478 102,543 -5,927 0.01% 664,323
2012-05-24 2012-05-22 6.613 108,470 +5,927 0.01% 717,361
2012-05-23 2012-05-21 6.411 102,543 -11,854 0.01% 657,403
2012-05-22 2012-05-18 6.360 114,397 -44,455 0.01% 727,609
2012-05-21 2012-05-17 6.293 158,852 -284,511 0.01% 999,640
2012-05-18 2012-05-16 6.512 443,363 +165,965 0.02% 2,887,279
2012-05-16 2012-05-14 6.748 277,398 -24,895 0.02% 1,871,998
2012-05-15 2012-05-11 6.377 302,293 -289,253 0.02% 1,927,800
2012-05-14 2012-05-10 6.327 591,546 +430,323 0.03% 3,742,500
2012-05-09 2012-05-07 7.339 161,223 +41,491 0.01% 1,183,200
2012-05-08 2012-05-04 7.761 119,732 -7,113 0.01% 929,202
2012-05-04 2012-05-02 8.199 126,845 +18,968 0.01% 1,040,044
2012-04-30 2012-04-26 8.267 107,877 +5,927 0.01% 891,799
2012-04-27 2012-04-25 8.166 101,950 -1,185 0.01% 832,482
2012-04-26 2012-04-24 8.351 103,135 -1,778 0.01% 861,298
2012-04-25 2012-04-23 8.452 104,913 -17,782 0.01% 886,766
2012-04-23 2012-04-19 8.587 122,695 -149,961 0.01% 1,053,626
2012-04-20 2012-04-18 8.655 272,656 -1,186 0.02% 2,359,796
2012-04-19 2012-04-17 8.705 273,842 -11,262 0.02% 2,383,920
2012-04-18 2012-04-16 8.891 285,104 +58,681 0.02% 2,534,871
2012-04-17 2012-04-13 8.773 226,423 +131,586 0.01% 1,986,396
2012-04-12 2012-04-10 8.402 94,837 -16,597 0.01% 796,800
2012-04-10 2012-04-03 8.554 111,434 +16,597 0.01% 953,164
2012-04-05 2012-04-02 8.284 94,837 +11,855 0.01% 785,600
2012-03-30 2012-03-28 8.132 82,982 -11,855 0.00% 674,797
2012-03-27 2012-03-23 8.402 94,837 -5,927 0.01% 796,800
2012-03-26 2012-03-22 8.250 100,764 +17,782 0.01% 831,297
2012-03-23 2012-03-21 8.570 82,982 -27,266 0.00% 711,197
2012-03-22 2012-03-20 8.739 110,248 -2,964 0.01% 963,480
2012-03-21 2012-03-19 8.587 113,212 -109,655 0.01% 972,192
2012-03-20 2012-03-16 8.537 222,867 -5,927 0.01% 1,902,560
2012-03-19 2012-03-15 8.705 228,794 +71,127 0.01% 1,991,757
2012-03-16 2012-03-14 8.824 157,667 -59,273 0.01% 1,391,184
2012-03-15 2012-03-13 8.992 216,940 +29,637 0.01% 1,950,782
2012-03-14 2012-03-12 8.975 187,303 -41,491 0.01% 1,681,119
2012-03-13 2012-03-09 8.925 228,794 +11,854 0.01% 2,041,937
2012-03-12 2012-03-08 8.790 216,940 -88,909 0.01% 1,906,862
2012-03-09 2012-03-07 8.503 305,849 -663,860 0.02% 2,600,636
2012-03-08 2012-03-06 8.621 969,709 +145,812 0.05% 8,359,962
2012-03-07 2012-03-05 9.279 823,897 +16,597 0.05% 7,645,002
2012-03-06 2012-03-02 9.144 807,300 -59,273 0.05% 7,382,037
2012-03-05 2012-03-01 8.604 866,573 -59,274 0.05% 7,456,196
2012-03-02 2012-02-29 8.739 925,847 -32,007 0.05% 8,091,164
2012-03-01 2012-02-28 8.672 957,854 +60,459 0.05% 8,306,239
2012-02-28 2012-02-24 8.469 897,395 -15,411 0.05% 7,600,276
2012-02-27 2012-02-23 8.520 912,806 +165,964 0.05% 7,776,996
2012-02-24 2012-02-22 8.587 746,842 +22,524 0.04% 6,413,403
2012-02-23 2012-02-21 8.047 724,318 -11,855 0.04% 5,828,941
2012-02-22 2012-02-20 8.064 736,173 +47,419 0.04% 5,936,764
2012-02-21 2012-02-17 7.659 688,754 +29,637 0.04% 5,275,480
2012-02-20 2012-02-16 7.727 659,117 -65,201 0.04% 5,092,957
2012-02-17 2012-02-15 8.098 724,318 +100,764 0.04% 5,865,601
2012-02-16 2012-02-14 7.845 623,554 -108,469 0.03% 4,891,804
2012-02-15 2012-02-13 8.098 732,023 -30,230 0.04% 5,927,997
2012-02-14 2012-02-10 8.233 762,253 +70,535 0.04% 6,275,683
2012-02-13 2012-02-09 7.423 691,718 +191,453 0.04% 5,134,803
2012-02-10 2012-02-08 7.170 500,265 -2,964 0.03% 3,586,997
2012-02-09 2012-02-07 6.799 503,229 -4,149 0.03% 3,421,470
2012-02-08 2012-02-06 6.951 507,378 +11,854 0.03% 3,526,719
2012-02-02 2012-01-31 6.951 495,524 +13,041 0.03% 3,444,323
2012-01-31 2012-01-27 7.136 482,483 -11,855 0.03% 3,443,217
2012-01-19 2012-01-17 6.917 494,338 -232,944 0.03% 3,419,400
2012-01-18 2012-01-16 6.681 727,282 +38,528 0.04% 4,858,923
2012-01-17 2012-01-13 6.546 688,754 +40,306 0.04% 4,508,560
2012-01-16 2012-01-12 6.377 648,448 +148,183 0.04% 4,135,318
2012-01-13 2012-01-11 6.175 500,265 +7,112 0.03% 3,089,038
2011-12-23 2011-12-21 5.601 493,153 +296,366 0.03% 2,762,242
2011-12-21 2011-12-19 5.449 196,787 -5,927 0.01% 1,072,361
2011-12-20 2011-12-16 5.567 202,714 +5,927 0.01% 1,128,599
2011-12-19 2011-12-15 5.517 196,787 +11,855 0.01% 1,085,641
2011-12-08 2011-12-06 5.922 184,932 -59,273 0.01% 1,095,119
2011-12-06 2011-12-02 6.225 244,205 +59,273 0.01% 1,520,278
2011-12-05 2011-12-01 6.107 184,932 -16,597 0.01% 1,129,439
2011-12-01 2011-11-29 5.635 201,529 +11,855 0.01% 1,135,602
2011-11-29 2011-11-25 5.230 189,674 -8,891 0.01% 992,000
2011-11-28 2011-11-24 5.432 198,565 +8,891 0.01% 1,078,700
2011-11-24 2011-11-22 5.669 189,674 -13,040 0.01% 1,075,200
2011-11-22 2011-11-18 5.551 202,714 -2,964 0.01% 1,125,179
2011-11-21 2011-11-17 5.702 205,678 +18,968 0.01% 1,172,861
2011-11-11 2011-11-09 6.681 186,710 -11,855 0.01% 1,247,397
2011-11-10 2011-11-08 6.563 198,565 +11,855 0.01% 1,303,150
2011-11-08 2011-11-04 6.900 186,710 -5,928 0.01% 1,288,347
2011-11-07 2011-11-03 6.867 192,638 +5,928 0.01% 1,322,752
2011-11-03 2011-11-01 6.883 186,710 +5,927 0.01% 1,285,197
2011-11-02 2011-10-31 7.187 180,783 +2,964 0.01% 1,299,299
2011-11-01 2011-10-28 7.390 177,819 -16,597 0.01% 1,313,997
2011-10-31 2011-10-27 7.423 194,416 -207,456 0.01% 1,443,201
2011-10-28 2011-10-26 7.069 401,872 +225,238 0.02% 2,840,820
2011-10-27 2011-10-25 6.816 176,634 +2,371 0.01% 1,203,920
2011-10-25 2011-10-21 6.293 174,263 -8,298 0.01% 1,096,620
2011-10-20 2011-10-18 5.939 182,561 +2,371 0.01% 1,084,158
2011-10-19 2011-10-17 6.529 180,190 -7,706 0.01% 1,176,478
2011-10-18 2011-10-14 6.242 187,896 -10,076 0.01% 1,172,901
2011-10-17 2011-10-13 6.512 197,972 -327,781 0.01% 1,289,238
2011-10-14 2011-10-12 5.888 525,753 +290,439 0.03% 3,095,631
2011-10-13 2011-10-11 5.770 235,314 -334,894 0.01% 1,357,738
2011-10-12 2011-10-10 5.449 570,208 +326,003 0.03% 3,107,262
2011-09-30 2011-09-27 5.989 244,205 +11,854 0.01% 1,462,598
2011-09-28 2011-09-26 5.787 232,351 +5,928 0.01% 1,344,561
2011-09-27 2011-09-23 6.057 226,423 -5,928 0.01% 1,371,377
2011-09-26 2011-09-22 5.955 232,351 -486,040 0.01% 1,383,762
2011-09-23 2011-09-21 6.327 718,391 +189,675 0.04% 4,545,003
2011-09-21 2011-09-19 6.276 528,716 -94,838 0.03% 3,318,237
2011-09-20 2011-09-16 6.478 623,554 +90,096 0.03% 4,039,683
2011-09-16 2011-09-14 5.955 533,458 +8,298 0.03% 3,176,998
2011-09-15 2011-09-12 6.428 525,160 +7,705 0.03% 3,375,659
2011-09-12 2011-09-08 6.833 517,455 -177,819 0.03% 3,535,653
2011-09-09 2011-09-07 7.001 695,274 +70,535 0.04% 4,867,950
2011-09-06 2011-09-02 6.630 624,739 -8,891 0.04% 4,142,220
2011-09-05 2011-09-01 6.816 633,630 +2,964 0.04% 4,318,760
2011-09-02 2011-08-31 6.782 630,666 -23,710 0.04% 4,277,278
2011-09-01 2011-08-30 6.563 654,376 +28,452 0.04% 4,294,563
2011-08-30 2011-08-26 6.377 625,924 -17,782 0.04% 3,991,677
2011-08-26 2011-08-24 6.630 643,706 -67,572 0.04% 4,267,977
2011-08-25 2011-08-23 6.613 711,278 +32,008 0.04% 4,704,001
2011-08-24 2011-08-22 6.344 679,270 -152,332 0.04% 4,308,958
2011-08-22 2011-08-18 7.794 831,602 +5,927 0.05% 6,481,858
2011-08-19 2011-08-17 7.963 825,675 -7,113 0.05% 6,574,960
2011-08-18 2011-08-16 8.199 832,788 -63,422 0.05% 6,828,302
2011-08-17 2011-08-15 7.929 896,210 +5,927 0.05% 7,106,400
2011-08-16 2011-08-12 7.423 890,283 +11,855 0.05% 6,608,802
2011-08-15 2011-08-11 7.609 878,428 -71,128 0.05% 6,683,820
2011-08-12 2011-08-10 7.862 949,556 -173,077 0.05% 7,465,321
2011-08-11 2011-08-09 7.929 1,122,633 +90,687 0.06% 8,901,797
2011-08-10 2011-08-08 7.896 1,031,946 +42,677 0.06% 8,147,884
2011-08-09 2011-08-05 8.250 989,269 -110,248 0.06% 8,161,411
2011-08-08 2011-08-04 8.705 1,099,517 +16,597 0.06% 9,571,801
2011-08-05 2011-08-03 9.313 1,082,920 +277,991 0.06% 10,085,036
2011-08-04 2011-08-02 9.093 804,929 +273,842 0.05% 7,319,617
2011-08-03 2011-08-01 9.751 531,087 -352,083 0.03% 5,178,876
2011-08-02 2011-07-29 9.886 883,170 -24,895 0.05% 8,731,401
2011-08-01 2011-07-28 10.274 908,065 -20,745 0.05% 9,329,884
2011-07-29 2011-07-27 10.477 928,810 +82,982 0.05% 9,731,067
2011-07-28 2011-07-26 10.342 845,828 -20,745 0.05% 8,747,512
2011-07-27 2011-07-25 10.393 866,573 -49,197 0.05% 9,005,915
2011-07-26 2011-07-22 10.561 915,770 -29,637 0.05% 9,671,698
2011-07-25 2011-07-21 10.443 945,407 -39,713 0.05% 9,873,053
2011-07-22 2011-07-20 10.443 985,120 -59,273 0.06% 10,287,783
2011-07-21 2011-07-19 10.612 1,044,393 +75,870 0.06% 11,082,981
2011-07-19 2011-07-15 11.067 968,523 +29,636 0.05% 10,719,037
2011-07-18 2011-07-14 11.371 938,887 +16,004 0.05% 10,676,164
2011-07-15 2011-07-13 11.219 922,883 +43,269 0.05% 10,354,051
2011-07-14 2011-07-12 11.051 879,614 +1,779 0.05% 9,720,205
2011-07-13 2011-07-11 11.506 877,835 -107,285 0.05% 10,100,416
2011-07-12 2011-07-08 11.270 985,120 -131,586 0.06% 11,102,163
2011-07-11 2011-07-07 11.472 1,116,706 -189,081 0.06% 12,811,199
2011-07-08 2011-07-06 10.814 1,305,787 -179,005 0.07% 14,121,225
2011-07-07 2011-07-05 10.966 1,484,792 +290,438 0.08% 16,282,496
2011-07-06 2011-07-04 10.916 1,194,354 +333,115 0.07% 13,037,051
2011-07-05 2011-06-30 10.713 861,239 -47,418 0.05% 9,226,552
2011-07-04 2011-06-29 10.409 908,657 +8,891 0.05% 9,458,606
2011-06-30 2011-06-28 10.764 899,766 -125,659 0.05% 9,684,836
2011-06-29 2011-06-27 11.135 1,025,425 +47,418 0.06% 11,417,995
2011-06-28 2011-06-24 10.949 978,007 +114,397 0.05% 10,708,501
2011-06-27 2011-06-23 10.764 863,610 -105,506 0.05% 9,295,662
2011-06-24 2011-06-22 10.663 969,116 -17,782 0.05% 10,333,200
2011-06-23 2011-06-21 10.224 986,898 +162,409 0.06% 10,089,901
2011-06-22 2011-06-20 9.768 824,489 +5,927 0.05% 8,053,885
2011-06-21 2011-06-17 9.920 818,562 -4,149 0.05% 8,120,278
2011-06-20 2011-06-16 9.853 822,711 -2,964 0.05% 8,105,917
2011-06-17 2011-06-15 10.139 825,675 -195,601 0.05% 8,371,930
2011-06-16 2011-06-14 10.241 1,021,276 +122,695 0.06% 10,458,606
2011-06-15 2011-06-13 9.920 898,581 +27,858 0.05% 8,914,081
2011-06-14 2011-06-10 10.089 870,723 -35,563 0.05% 8,784,624
2011-06-13 2011-06-09 10.123 906,286 -90,688 0.05% 9,173,996
2011-06-10 2011-06-08 10.325 996,974 +65,200 0.06% 10,293,836
2011-06-09 2011-06-07 10.477 931,774 +34,379 0.05% 9,762,121
2011-06-08 2011-06-03 10.932 897,395 -36,157 0.05% 9,810,715
2011-06-07 2011-06-02 11.000 933,552 -177,820 0.05% 10,268,999
2011-06-03 2011-06-01 11.169 1,111,372 -29,636 0.06% 12,412,505
2011-06-01 2011-05-30 11.084 1,141,008 +65,793 0.06% 12,647,249
2011-05-31 2011-05-27 11.000 1,075,215 +10,669 0.06% 11,827,281
2011-05-30 2011-05-26 11.274 1,064,546 -130,401 0.06% 12,001,299
2011-05-27 2011-05-25 11.463 1,194,947 +21,277 0.07% 13,697,284
2011-05-26 2011-05-24 11.325 1,173,670 +133,835 0.07% 13,292,032
2011-05-25 2011-05-23 11.119 1,039,835 -17,457 0.06% 11,561,886
2011-05-24 2011-05-20 10.947 1,057,292 +246,721 0.06% 11,574,290
2011-05-23 2011-05-19 12.356 810,571 -5,819 0.05% 10,015,668
2011-05-20 2011-05-18 12.322 816,390 -203,661 0.05% 10,059,510
2011-05-19 2011-05-17 12.356 1,020,051 +75,645 0.06% 12,604,068
2011-05-18 2011-05-16 12.494 944,406 +8,147 0.05% 11,799,215
2011-05-17 2011-05-13 12.580 936,259 +150,127 0.05% 11,777,878
2011-05-16 2011-05-12 12.408 786,132 -173,403 0.05% 9,754,222
2011-05-12 2011-05-09 12.752 959,535 +175,731 0.05% 12,235,584
2011-05-11 2011-05-06 12.597 783,804 +11,638 0.04% 9,873,507
2011-05-09 2011-05-05 12.597 772,166 -232,756 0.04% 9,726,904
2011-05-06 2011-05-04 12.545 1,004,922 +61,680 0.06% 12,607,100
2011-05-05 2011-05-03 12.992 943,242 +3,492 0.05% 12,254,763
2011-05-04 2011-04-29 12.425 939,750 +254,867 0.05% 11,676,444
2011-05-03 2011-04-28 12.339 684,883 +126,852 0.04% 8,450,858
2011-04-29 2011-04-27 12.322 558,031 -250,213 0.03% 6,876,025
2011-04-28 2011-04-26 12.717 808,244 +267,669 0.05% 10,278,605
2011-04-27 2011-04-21 12.734 540,575 -5,819 0.03% 6,883,893
2011-04-26 2011-04-20 12.820 546,394 -5,819 0.03% 7,004,945
2011-04-21 2011-04-19 12.666 552,213 -286,871 0.03% 6,994,136
2011-04-20 2011-04-18 13.078 839,084 -6,982 0.05% 10,973,624
2011-04-19 2011-04-15 13.044 846,066 +168,166 0.05% 11,035,855
2011-04-18 2011-04-14 13.095 677,900 +17,456 0.04% 8,877,294
2011-04-15 2011-04-13 12.975 660,444 +106,486 0.04% 8,569,252
2011-04-14 2011-04-12 13.267 553,958 +78,555 0.03% 7,349,438
2011-04-13 2011-04-11 13.284 475,403 +15,711 0.03% 6,315,408
2011-04-12 2011-04-08 12.855 459,692 +79,137 0.03% 5,909,198
2011-04-11 2011-04-07 12.700 380,555 +73,900 0.02% 4,833,056
2011-04-08 2011-04-06 12.545 306,655 -11,056 0.02% 3,847,095
2011-04-07 2011-04-04 12.631 317,711 -98,921 0.02% 4,013,096
2011-04-06 2011-04-01 12.511 416,632 +147,799 0.02% 5,212,475
2011-04-04 2011-03-31 11.497 268,833 -29,094 0.02% 3,090,784
2011-04-01 2011-03-30 11.497 297,927 -34,913 0.02% 3,425,279
2011-03-31 2011-03-29 11.497 332,840 +64,007 0.02% 3,826,675
2011-03-30 2011-03-28 11.394 268,833 -46,551 0.02% 3,063,064
2011-03-29 2011-03-25 11.583 315,384 +9,892 0.02% 3,653,083
2011-03-28 2011-03-24 11.635 305,492 +16,293 0.02% 3,554,254
2011-03-25 2011-03-23 11.445 289,199 -15,129 0.02% 3,310,023
2011-03-24 2011-03-22 11.772 304,328 +25,021 0.02% 3,582,552
2011-03-23 2011-03-21 11.806 279,307 -58,189 0.02% 3,297,604
2011-03-22 2011-03-18 11.858 337,496 +104,740 0.02% 4,002,006
2011-03-21 2011-03-17 11.617 232,756 -89,029 0.01% 2,704,005
2011-03-18 2011-03-16 11.961 321,785 -27,348 0.02% 3,848,886
2011-03-17 2011-03-15 11.858 349,133 +58,189 0.02% 4,139,996
2011-03-16 2011-03-14 11.892 290,944 -5,819 0.02% 3,459,995
2011-03-15 2011-03-11 11.377 296,763 -11,638 0.02% 3,376,197
2011-03-14 2011-03-10 11.755 308,401 +9,310 0.02% 3,625,199
2011-03-11 2011-03-09 11.927 299,091 +35,495 0.02% 3,567,162
2011-03-10 2011-03-08 12.150 263,596 -90,192 0.02% 3,202,714
2011-03-09 2011-03-07 12.133 353,788 +52,951 0.02% 4,292,475
2011-03-08 2011-03-04 11.841 300,837 +29,095 0.02% 3,562,136
2011-03-07 2011-03-03 11.686 271,742 -33,750 0.02% 3,175,599
2011-03-04 2011-03-02 11.617 305,492 +5,819 0.02% 3,549,004
2011-03-03 2011-03-01 11.360 299,673 +34,914 0.02% 3,404,153
2011-03-02 2011-02-28 11.136 264,759 +150,709 0.02% 2,948,395
2011-03-01 2011-02-25 10.981 114,050 +34,913 0.01% 1,252,438
2011-02-28 2011-02-24 10.122 79,137 -5,819 0.00% 801,041
2011-02-25 2011-02-23 10.569 84,956 +6,983 0.00% 897,902
2011-02-24 2011-02-22 11.102 77,973 -11,638 0.00% 865,639
2011-02-23 2011-02-21 11.669 89,611 +5,237 0.01% 1,045,661
2011-02-22 2011-02-18 11.806 84,374 -254,867 0.00% 996,151
2011-02-21 2011-02-17 12.030 339,241 -22,694 0.02% 4,080,998
2011-02-18 2011-02-16 11.652 361,935 +290,363 0.02% 4,217,162
2011-02-17 2011-02-15 11.841 71,572 -263,596 0.00% 847,466
2011-02-16 2011-02-14 12.992 335,168 -64,008 0.02% 4,354,560
2011-02-15 2011-02-11 12.958 399,176 +347,970 0.02% 5,172,443
2011-02-14 2011-02-10 12.855 51,206 +4,655 0.00% 658,237
2011-02-11 2011-02-09 12.923 46,551 -235,665 0.00% 601,599
2011-02-10 2011-02-08 13.542 282,216 -288,035 0.02% 3,821,799
2011-02-09 2011-02-07 13.645 570,251 +94,266 0.03% 7,781,199
2011-02-08 2011-02-02 13.473 475,985 +45,969 0.03% 6,413,119
2011-02-07 2011-01-31 12.872 430,016 +160,601 0.02% 5,535,112
2011-02-01 2011-01-28 12.528 269,415 -113,468 0.02% 3,375,276
2011-01-31 2011-01-27 12.563 382,883 +165,838 0.02% 4,809,982
2011-01-28 2011-01-26 11.978 217,045 +174,567 0.01% 2,599,816
2011-01-27 2011-01-25 12.270 42,478 -207,734 0.00% 521,221
2011-01-26 2011-01-24 12.133 250,212 -29,095 0.01% 3,035,798
2011-01-25 2011-01-21 12.511 279,307 -29,094 0.02% 3,494,404
2011-01-24 2011-01-20 12.717 308,401 -175,149 0.02% 3,921,999
2011-01-21 2011-01-19 12.528 483,550 +175,731 0.03% 6,057,995
2011-01-20 2011-01-18 11.858 307,819 -92,521 0.02% 3,650,098
2011-01-19 2011-01-17 12.150 400,340 -55,279 0.02% 4,864,166
2011-01-18 2011-01-14 11.806 455,619 -191,441 0.03% 5,379,210
2011-01-17 2011-01-13 11.377 647,060 -77,973 0.04% 7,361,436
2011-01-14 2011-01-12 11.635 725,033 +318,293 0.04% 8,435,414
2011-01-13 2011-01-11 10.964 406,740 +4,655 0.02% 4,459,617
2011-01-12 2011-01-10 10.947 402,085 +145,472 0.02% 4,401,668
2011-01-11 2011-01-07 10.844 256,613 -69,245 0.01% 2,782,710
2011-01-10 2011-01-06 11.755 325,858 +29,095 0.02% 3,830,403
2011-01-07 2011-01-05 11.944 296,763 -207,153 0.02% 3,544,496
2011-01-06 2011-01-04 11.669 503,916 -2,909 0.03% 5,880,143
2011-01-05 2011-01-03 10.758 506,825 +183,295 0.03% 5,452,458
2010-12-29 2010-12-24 11.188 323,530 -118,124 0.02% 3,619,558
2010-12-28 2010-12-22 11.205 441,654 -71,572 0.03% 4,948,684
2010-12-23 2010-12-21 10.621 513,226 +222,863 0.03% 5,450,760
2010-12-22 2010-12-20 10.380 290,363 +261,850 0.02% 3,013,965
2010-12-20 2010-12-16 10.294 28,513 -203,661 0.00% 293,515
2010-12-17 2010-12-15 10.913 232,174 -56,443 0.01% 2,533,654
2010-12-16 2010-12-14 11.016 288,617 -349,133 0.02% 3,179,362
2010-12-15 2010-12-13 11.102 637,750 +340,405 0.04% 7,080,158
2010-12-14 2010-12-10 10.294 297,345 +66,917 0.02% 3,060,888
2010-12-10 2010-12-08 10.741 230,428 -26,185 0.01% 2,475,000
2010-12-08 2010-12-06 10.483 256,613 -72,736 0.01% 2,690,100
2010-12-07 2010-12-03 9.572 329,349 +14,547 0.02% 3,152,619
2010-12-06 2010-12-02 8.971 314,802 -16,875 0.02% 2,824,021
2010-12-03 2010-12-01 9.091 331,677 +67,499 0.02% 3,015,303
2010-12-01 2010-11-29 8.696 264,178 +260,105 0.02% 2,297,244
2010-11-30 2010-11-26 7.458 4,073 -261,850 0.00% 30,378
2010-11-29 2010-11-25 7.665 265,923 +1,745 0.02% 2,038,218
2010-11-26 2010-11-24 7.562 264,178 -29,094 0.02% 1,997,604
2010-11-24 2010-11-22 7.716 293,272 -2,909 0.02% 2,262,960
2010-11-23 2010-11-19 7.854 296,181 +2,327 0.02% 2,326,127
2010-11-22 2010-11-18 7.888 293,854 +58,189 0.02% 2,317,951
2010-11-19 2010-11-17 7.476 235,665 +228,100 0.01% 1,761,750
2010-11-16 2010-11-12 8.386 7,565 -174,566 0.00% 63,444
2010-11-15 2010-11-11 8.782 182,131 +179,222 0.01% 1,599,428
2010-11-11 2010-11-09 8.713 2,909 -203,662 0.00% 25,346
2010-11-10 2010-11-08 8.919 206,571 +203,662 0.01% 1,842,454
2010-11-09 2010-11-05 8.782 2,909 -261,850 0.00% 25,546
2010-11-08 2010-11-04 9.005 264,759 -29,095 0.02% 2,384,196
2010-11-05 2010-11-03 8.850 293,854 +290,945 0.02% 2,600,751
2010-11-03 2010-11-01 8.644 2,909 -261,850 0.00% 25,146
2010-11-02 2010-10-29 8.352 264,759 +261,850 0.02% 2,211,296
2010-11-01 2010-10-28 8.421 2,909 -290,945 0.00% 24,496
2010-10-28 2010-10-26 8.627 293,854 -29,094 0.02% 2,535,101
2010-10-27 2010-10-25 8.215 322,948 -29,095 0.02% 2,652,897
2010-10-25 2010-10-21 8.438 352,043 +58,189 0.02% 2,970,552
2010-10-22 2010-10-20 8.369 293,854 +29,095 0.02% 2,459,351
2010-10-21 2010-10-19 8.404 264,759 -29,095 0.02% 2,224,946
2010-10-20 2010-10-18 8.352 293,854 -87,283 0.02% 2,454,301
2010-10-19 2010-10-15 8.008 381,137 +87,283 0.02% 3,052,298
2010-10-18 2010-10-14 8.335 293,854 -116,378 0.02% 2,449,251
2010-10-14 2010-10-12 7.269 410,232 +58,189 0.02% 2,982,153
2010-10-13 2010-10-11 7.476 352,043 +29,095 0.02% 2,631,752
2010-10-12 2010-10-08 7.819 322,948 +58,189 0.02% 2,525,248
2010-10-11 2010-10-07 7.974 264,759 -29,095 0.02% 2,111,197
2010-10-08 2010-10-06 7.802 293,854 -58,189 0.02% 2,292,701
2010-10-07 2010-10-05 7.458 352,043 +29,095 0.02% 2,625,702
2010-10-05 2010-09-30 6.909 322,948 +29,094 0.02% 2,231,098
2010-10-04 2010-09-29 6.891 293,854 -58,189 0.02% 2,025,051
2010-09-30 2010-09-28 6.857 352,043 +58,189 0.02% 2,413,952
2010-09-20 2010-09-16 6.135 293,854 +2,910 0.02% 1,802,851
2010-09-17 2010-09-15 6.066 290,944 -29,095 0.02% 1,764,997
2010-09-16 2010-09-14 5.809 320,039 -40,732 0.02% 1,859,001
2010-09-15 2010-09-13 5.895 360,771 -162,929 0.02% 2,126,600
2010-09-13 2010-09-09 5.465 523,700 -162,929 0.03% 2,862,000
2010-09-10 2010-09-08 5.362 686,629 +29,095 0.04% 3,681,601
2010-09-09 2010-09-07 5.345 657,534 +247,884 0.04% 3,514,298
2010-09-08 2010-09-06 5.585 409,650 -23,275 0.02% 2,288,001
2010-09-07 2010-09-03 5.379 432,925 -32,586 0.02% 2,328,718
2010-09-03 2010-09-01 4.778 465,511 +29,094 0.03% 2,224,000
2010-09-02 2010-08-31 4.692 436,417 +290,945 0.03% 2,047,502
2010-08-30 2010-08-26 4.537 145,472 -290,945 0.01% 659,999
2010-08-27 2010-08-25 4.692 436,417 -5,819 0.03% 2,047,502
2010-08-25 2010-08-23 4.778 442,236 -29,094 0.03% 2,112,802
2010-08-19 2010-08-17 4.812 471,330 -29,094 0.03% 2,268,000
2010-08-17 2010-08-13 4.795 500,424 +87,283 0.03% 2,399,398
2010-08-16 2010-08-12 4.863 413,141 -58,189 0.02% 2,009,300
2010-08-13 2010-08-11 4.829 471,330 +87,283 0.03% 2,276,100
2010-08-12 2010-08-10 4.898 384,047 +226,937 0.02% 1,881,002
2010-08-11 2010-08-09 4.967 157,110 -69,827 0.01% 780,300
2010-08-09 2010-08-05 4.743 226,937 +27,931 0.01% 1,076,402
2010-08-06 2010-08-04 4.709 199,006 -46,551 0.01% 937,080
2010-08-05 2010-08-03 4.554 245,557 -128,598 0.01% 1,118,300
2010-08-04 2010-08-02 4.709 374,155 +116,960 0.02% 1,761,822
2010-08-02 2010-07-29 4.554 257,195 +85,538 0.01% 1,171,301
2010-07-30 2010-07-28 4.571 171,657 +47,715 0.01% 784,699
2010-07-27 2010-07-23 4.537 123,942 -4,074 0.01% 562,319
2010-07-16 2010-07-14 4.262 128,016 -23,275 0.01% 545,602
2010-07-12 2010-07-08 3.901 151,291 -5,819 0.01% 590,200
2010-07-08 2010-07-06 3.918 157,110 +5,819 0.01% 615,600
2010-06-28 2010-06-24 4.485 151,291 +134,416 0.01% 678,600
2010-06-25 2010-06-23 4.468 16,875 0.00% 75,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top