History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 49,000 | +0 | 0.00% | 228,340 |
| 2025-10-13 | 2025-10-09 | 4.720 | 49,000 | +0 | 0.00% | 231,280 |
| 2025-10-10 | 2025-10-08 | 4.500 | 49,000 | +0 | 0.00% | 220,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 49,000 | +0 | 0.00% | 230,300 |
| 2025-10-08 | 2025-10-03 | 4.730 | 49,000 | +10,000 | 0.00% | 231,770 |
| 2025-10-06 | 2025-10-02 | 4.810 | 39,000 | +10,000 | 0.00% | 187,590 |
| 2025-09-29 | 2025-09-25 | 4.860 | 29,000 | +10,000 | 0.00% | 140,940 |
| 2025-09-23 | 2025-09-19 | 5.120 | 19,000 | -10,000 | 0.00% | 97,280 |
| 2025-09-22 | 2025-09-18 | 4.980 | 29,000 | +10,000 | 0.00% | 144,420 |
| 2025-09-19 | 2025-09-17 | 5.050 | 19,000 | -20,000 | 0.00% | 95,950 |
| 2025-09-18 | 2025-09-16 | 5.080 | 39,000 | +20,000 | 0.00% | 198,120 |
| 2025-09-10 | 2025-09-08 | 5.310 | 19,000 | -10,000 | 0.00% | 100,890 |
| 2025-09-09 | 2025-09-05 | 4.920 | 29,000 | -10,000 | 0.00% | 142,680 |
| 2025-09-04 | 2025-09-02 | 4.790 | 39,000 | +20,000 | 0.00% | 186,810 |
| 2025-09-02 | 2025-08-29 | 4.820 | 19,000 | -12,000 | 0.00% | 91,580 |
| 2025-09-01 | 2025-08-28 | 4.770 | 31,000 | +12,000 | 0.00% | 147,870 |
| 2025-08-25 | 2025-08-21 | 4.870 | 19,000 | -10,000 | 0.00% | 92,530 |
| 2025-08-21 | 2025-08-19 | 4.830 | 29,000 | +10,000 | 0.00% | 140,070 |
| 2025-08-15 | 2025-08-13 | 4.840 | 19,000 | -10,000 | 0.00% | 91,960 |
| 2025-08-11 | 2025-08-07 | 4.720 | 29,000 | -10,000 | 0.00% | 136,880 |
| 2025-08-05 | 2025-08-01 | 4.640 | 39,000 | +10,000 | 0.00% | 180,960 |
| 2025-08-04 | 2025-07-31 | 4.680 | 29,000 | +10,000 | 0.00% | 135,720 |
| 2025-07-23 | 2025-07-21 | 4.550 | 19,000 | -30,000 | 0.00% | 86,450 |
| 2025-07-21 | 2025-07-17 | 4.300 | 49,000 | +10,000 | 0.00% | 210,700 |
| 2025-07-18 | 2025-07-16 | 4.350 | 39,000 | +20,000 | 0.00% | 169,650 |
| 2025-07-16 | 2025-07-14 | 4.530 | 19,000 | -5,000 | 0.00% | 86,070 |
| 2025-07-11 | 2025-07-09 | 4.320 | 24,000 | -10,000 | 0.00% | 103,680 |
| 2025-07-10 | 2025-07-08 | 4.200 | 34,000 | -10,000 | 0.00% | 142,800 |
| 2025-07-08 | 2025-07-04 | 4.070 | 44,000 | +20,000 | 0.00% | 179,080 |
| 2025-07-04 | 2025-07-02 | 4.290 | 24,000 | -20,000 | 0.00% | 102,960 |
| 2025-07-03 | 2025-06-30 | 4.190 | 44,000 | +20,000 | 0.00% | 184,360 |
| 2025-06-26 | 2025-06-24 | 4.130 | 24,000 | -10,000 | 0.00% | 99,120 |
| 2025-06-23 | 2025-06-19 | 4.020 | 34,000 | +10,000 | 0.00% | 136,680 |
| 2025-06-18 | 2025-06-16 | 4.150 | 24,000 | -30,000 | 0.00% | 99,600 |
| 2025-06-16 | 2025-06-12 | 4.445 | 54,000 | +2,609 | 0.00% | 240,015 |
| 2025-06-09 | 2025-06-05 | 4.371 | 51,391 | -11,421 | 0.00% | 224,639 |
| 2025-04-30 | 2025-04-28 | 4.298 | 62,812 | +11,421 | 0.00% | 269,942 |
| 2025-04-23 | 2025-04-17 | 4.592 | 51,391 | -9,517 | 0.00% | 235,979 |
| 2025-04-17 | 2025-04-15 | 4.298 | 60,908 | +9,517 | 0.00% | 261,759 |
| 2025-04-15 | 2025-04-11 | 4.392 | 51,391 | -9,517 | 0.00% | 225,719 |
| 2025-04-07 | 2025-04-02 | 4.129 | 60,908 | -9,517 | 0.00% | 251,519 |
| 2025-03-28 | 2025-03-26 | 3.709 | 70,425 | -3,807 | 0.00% | 261,220 |
| 2025-03-24 | 2025-03-20 | 3.783 | 74,232 | +9,517 | 0.00% | 280,800 |
| 2025-03-19 | 2025-03-17 | 3.993 | 64,715 | +3,807 | 0.00% | 258,400 |
| 2025-02-27 | 2025-02-25 | 3.394 | 60,908 | +4,758 | 0.00% | 206,719 |
| 2025-02-12 | 2025-02-10 | 3.594 | 56,150 | -6,662 | 0.00% | 201,781 |
| 2025-02-11 | 2025-02-07 | 3.520 | 62,812 | +6,662 | 0.00% | 221,101 |
| 2024-11-11 | 2024-11-07 | 4.172 | 56,150 | -9,517 | 0.00% | 234,231 |
| 2024-11-08 | 2024-11-06 | 3.982 | 65,667 | +9,517 | 0.00% | 261,511 |
| 2024-11-01 | 2024-10-30 | 4.108 | 56,150 | +9,517 | 0.00% | 230,691 |
| 2024-10-25 | 2024-10-23 | 4.098 | 46,633 | -9,517 | 0.00% | 191,101 |
| 2024-10-23 | 2024-10-21 | 4.045 | 56,150 | +9,517 | 0.00% | 227,151 |
| 2024-10-07 | 2024-10-03 | 4.529 | 46,633 | +5,710 | 0.00% | 211,191 |
| 2024-10-04 | 2024-10-02 | 4.960 | 40,923 | +3,807 | 0.00% | 202,961 |
| 2024-10-02 | 2024-09-27 | 3.888 | 37,116 | -17,130 | 0.00% | 144,300 |
| 2024-07-04 | 2024-07-02 | 3.352 | 54,246 | +17,130 | 0.00% | 181,829 |
| 2024-06-28 | 2024-06-26 | 3.790 | 37,116 | +2,236 | 0.00% | 140,685 |
| 2024-01-08 | 2024-01-04 | 4.417 | 34,880 | -26,831 | 0.00% | 154,050 |
| 2024-01-05 | 2024-01-03 | 4.383 | 61,711 | +26,831 | 0.00% | 270,481 |
| 2023-11-02 | 2023-10-31 | 4.696 | 34,880 | +26,831 | 0.00% | 163,800 |
| 2023-10-19 | 2023-10-17 | 4.517 | 8,049 | -12,521 | 0.00% | 36,359 |
| 2023-07-19 | 2023-07-14 | 5.646 | 20,570 | +5,366 | 0.00% | 116,148 |
| 2023-05-15 | 2023-05-11 | 7.410 | 15,204 | +751 | 0.00% | 112,668 |
| 2022-12-09 | 2022-12-07 | 10.022 | 14,453 | +2,551 | 0.00% | 144,843 |
| 2022-08-04 | 2022-08-02 | 10.304 | 11,902 | +4,251 | 0.00% | 122,638 |
| 2022-07-04 | 2022-06-29 | 14.119 | 7,651 | +168 | 0.00% | 108,026 |
| 2022-03-11 | 2022-03-09 | 12.652 | 7,483 | +2,494 | 0.00% | 94,675 |
| 2022-03-04 | 2022-03-02 | 14.264 | 4,989 | +4,989 | 0.00% | 71,161 |
| 2021-09-20 | 2021-09-16 | 16.345 | 0 | -8,235 | ||
| 2021-09-09 | 2021-09-07 | 19.259 | 8,235 | -4,941 | 0.00% | 158,601 |
| 2021-08-02 | 2021-07-29 | 19.599 | 13,176 | +4,941 | 0.00% | 258,242 |
| 2021-06-21 | 2021-06-17 | 23.919 | 8,235 | +158 | 0.00% | 196,970 |
| 2021-05-20 | 2021-05-17 | 21.963 | 8,077 | +1,615 | 0.00% | 177,392 |
| 2021-05-13 | 2021-05-11 | 23.597 | 6,462 | +1,616 | 0.00% | 152,482 |
| 2021-03-10 | 2021-03-08 | 18.199 | 4,846 | -808 | 0.00% | 88,192 |
| 2021-02-10 | 2021-02-08 | 18.496 | 5,654 | -808 | 0.00% | 104,577 |
| 2021-01-25 | 2021-01-21 | 16.689 | 6,462 | -12,924 | 0.00% | 107,842 |
| 2021-01-06 | 2021-01-04 | 14.559 | 19,386 | +2,424 | 0.00% | 282,245 |
| 2020-12-29 | 2020-12-24 | 14.188 | 16,962 | +2,423 | 0.00% | 240,653 |
| 2020-12-22 | 2020-12-18 | 14.757 | 14,539 | +6,462 | 0.00% | 214,556 |
| 2020-12-07 | 2020-12-03 | 16.218 | 8,077 | +6,462 | 0.00% | 130,994 |
| 2020-10-22 | 2020-10-20 | 17.010 | 1,615 | -80,774 | 0.00% | 27,472 |
| 2020-10-20 | 2020-10-16 | 16.936 | 82,389 | -58,157 | 0.00% | 1,395,357 |
| 2020-10-19 | 2020-10-15 | 17.035 | 140,546 | -1,616 | 0.01% | 2,394,236 |
| 2020-10-16 | 2020-10-14 | 16.837 | 142,162 | -10,500 | 0.01% | 2,393,605 |
| 2020-10-07 | 2020-10-05 | 16.837 | 152,662 | +807 | 0.01% | 2,570,395 |
| 2020-09-14 | 2020-09-10 | 17.255 | 151,855 | -1,123 | 0.01% | 2,620,248 |
| 2020-09-03 | 2020-09-01 | 18.928 | 152,978 | +4,005 | 0.01% | 2,895,566 |
| 2020-08-26 | 2020-08-24 | 18.903 | 148,973 | +20,824 | 0.01% | 2,816,040 |
| 2020-07-27 | 2020-07-23 | 18.379 | 128,149 | +128,149 | 0.01% | 2,355,203 |
| 2020-07-24 | 2020-07-22 | 18.079 | 0 | -64,074 | ||
| 2020-07-10 | 2020-07-08 | 14.908 | 64,074 | -4,806 | 0.00% | 955,194 |
| 2020-07-09 | 2020-07-07 | 14.483 | 68,880 | +24,028 | 0.00% | 997,600 |
| 2020-07-08 | 2020-07-06 | 13.384 | 44,852 | +40,046 | 0.00% | 600,319 |
| 2020-06-30 | 2020-06-26 | 12.885 | 4,806 | +4,806 | 0.00% | 61,925 |
| 2020-06-15 | 2020-06-11 | 13.260 | 0 | -4,005 | ||
| 2020-06-03 | 2020-06-01 | 11.961 | 4,005 | +4,005 | 0.00% | 47,904 |
| 2020-03-20 | 2020-03-18 | 11.203 | 0 | -1,559 | ||
| 2020-03-19 | 2020-03-17 | 11.729 | 1,559 | +780 | 0.00% | 18,285 |
| 2020-02-03 | 2020-01-30 | 13.192 | 779 | -780 | 0.00% | 10,276 |
| 2019-09-20 | 2019-09-18 | 9.355 | 1,559 | +780 | 0.00% | 14,584 |
| 2019-09-19 | 2019-09-17 | 8.944 | 779 | -10,910 | 0.00% | 6,967 |
| 2019-09-06 | 2019-09-04 | 9.447 | 11,689 | +194 | 0.00% | 110,431 |
| 2019-08-19 | 2019-08-15 | 8.821 | 11,495 | -22,991 | 0.00% | 101,398 |
| 2019-07-29 | 2019-07-25 | 9.408 | 34,486 | -15,327 | 0.00% | 324,453 |
| 2019-07-19 | 2019-07-17 | 9.460 | 49,813 | +767 | 0.00% | 471,253 |
| 2019-05-30 | 2019-05-28 | 7.127 | 49,046 | +1,904 | 0.00% | 349,573 |
| 2019-05-03 | 2019-04-30 | 7.535 | 47,142 | +10,313 | 0.00% | 355,203 |
| 2019-04-01 | 2019-03-28 | 6.924 | 36,829 | +10,312 | 0.00% | 254,997 |
| 2019-03-29 | 2019-03-27 | 6.354 | 26,517 | +4,419 | 0.00% | 168,479 |
| 2019-03-27 | 2019-03-25 | 5.824 | 22,098 | +7,366 | 0.00% | 128,702 |
| 2018-12-27 | 2018-12-20 | 5.308 | 14,732 | -7,366 | 0.00% | 78,201 |
| 2018-12-05 | 2018-12-03 | 5.607 | 22,098 | -77,341 | 0.00% | 123,902 |
| 2018-11-22 | 2018-11-20 | 5.458 | 99,439 | -7,366 | 0.00% | 542,698 |
| 2018-11-12 | 2018-11-08 | 5.688 | 106,805 | -231,289 | 0.00% | 607,548 |
| 2018-10-30 | 2018-10-26 | 5.702 | 338,094 | -7,366 | 0.01% | 1,927,800 |
| 2018-10-23 | 2018-10-19 | 5.634 | 345,460 | -22,097 | 0.02% | 1,946,351 |
| 2018-10-22 | 2018-10-18 | 5.444 | 367,557 | -147,318 | 0.02% | 2,000,987 |
| 2018-10-15 | 2018-10-11 | 5.363 | 514,875 | -318,943 | 0.02% | 2,761,049 |
| 2018-10-12 | 2018-10-10 | 5.648 | 833,818 | -95,756 | 0.04% | 4,709,121 |
| 2018-10-11 | 2018-10-09 | 5.675 | 929,574 | -46,405 | 0.04% | 5,275,159 |
| 2018-10-09 | 2018-10-05 | 5.892 | 975,979 | -14,732 | 0.04% | 5,750,498 |
| 2018-09-24 | 2018-09-20 | 5.783 | 990,711 | -7,366 | 0.04% | 5,729,700 |
| 2018-09-19 | 2018-09-17 | 5.702 | 998,077 | -7,366 | 0.04% | 5,691,000 |
| 2018-09-18 | 2018-09-14 | 5.838 | 1,005,443 | -83,971 | 0.04% | 5,869,501 |
| 2018-09-14 | 2018-09-12 | 5.702 | 1,089,414 | -36,829 | 0.05% | 6,211,801 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,126,243 | +26,070 | 0.05% | 6,840,063 |
| 2018-08-31 | 2018-08-29 | 6.782 | 1,100,173 | +33,099 | 0.05% | 7,461,521 |
| 2018-08-29 | 2018-08-27 | 6.379 | 1,067,074 | +10,793 | 0.05% | 6,806,969 |
| 2018-08-23 | 2018-08-21 | 6.198 | 1,056,281 | +18,708 | 0.05% | 6,547,280 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,037,573 | -7,195 | 0.05% | 6,575,520 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,044,768 | -8,635 | 0.05% | 6,577,557 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,053,403 | +35,977 | 0.05% | 6,778,321 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,017,426 | +3,598 | 0.05% | 6,857,900 |
| 2018-07-26 | 2018-07-24 | 6.740 | 1,013,828 | -7,196 | 0.05% | 6,833,648 |
| 2018-07-20 | 2018-07-18 | 6.866 | 1,021,024 | -7,195 | 0.05% | 7,009,862 |
| 2018-07-19 | 2018-07-17 | 6.685 | 1,028,219 | -359,769 | 0.05% | 6,873,490 |
| 2018-07-09 | 2018-07-05 | 6.699 | 1,387,988 | +3,598 | 0.06% | 9,297,781 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,384,390 | -10,793 | 0.06% | 9,581,519 |
| 2018-07-03 | 2018-06-28 | 6.643 | 1,395,183 | +15,830 | 0.06% | 9,268,419 |
| 2018-06-29 | 2018-06-27 | 6.615 | 1,379,353 | +35,977 | 0.06% | 9,124,918 |
| 2018-06-22 | 2018-06-20 | 7.324 | 1,343,376 | +28,781 | 0.06% | 9,839,086 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,314,595 | +14,391 | 0.06% | 10,560,060 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,300,204 | -7,196 | 0.06% | 10,570,948 |
| 2018-05-30 | 2018-05-28 | 8.263 | 1,307,400 | +7,196 | 0.06% | 10,803,534 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,300,204 | +89,425 | 0.06% | 10,725,417 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,210,779 | +6,970 | 0.06% | 10,335,148 |
| 2018-05-24 | 2018-05-21 | 8.823 | 1,203,809 | +6,971 | 0.06% | 10,621,053 |
| 2018-05-18 | 2018-05-16 | 9.081 | 1,196,838 | -6,971 | 0.06% | 10,868,608 |
| 2018-05-17 | 2018-05-15 | 8.981 | 1,203,809 | -25,094 | 0.06% | 10,811,023 |
| 2018-05-03 | 2018-04-30 | 8.708 | 1,228,903 | -13,941 | 0.06% | 10,701,414 |
| 2018-04-24 | 2018-04-20 | 8.436 | 1,242,844 | +6,971 | 0.06% | 10,484,043 |
| 2018-04-23 | 2018-04-19 | 8.880 | 1,235,873 | -6,971 | 0.06% | 10,974,869 |
| 2018-04-20 | 2018-04-18 | 8.938 | 1,242,844 | -13,941 | 0.06% | 11,108,093 |
| 2018-04-19 | 2018-04-17 | 8.694 | 1,256,785 | +697 | 0.06% | 10,926,183 |
| 2018-04-13 | 2018-04-11 | 8.909 | 1,256,088 | -16,729 | 0.06% | 11,190,424 |
| 2018-04-06 | 2018-04-03 | 8.679 | 1,272,817 | -2,091 | 0.06% | 11,047,301 |
| 2018-04-04 | 2018-03-29 | 8.565 | 1,274,908 | +697 | 0.06% | 10,919,130 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,274,211 | -4,879 | 0.06% | 10,968,000 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,279,090 | +697 | 0.06% | 11,211,847 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,278,393 | +1,394 | 0.06% | 11,040,678 |
| 2018-03-22 | 2018-03-20 | 8.780 | 1,276,999 | -20,912 | 0.06% | 11,211,839 |
| 2018-03-16 | 2018-03-14 | 7.991 | 1,297,911 | +45,309 | 0.06% | 10,371,342 |
| 2018-03-12 | 2018-03-08 | 7.847 | 1,252,602 | +34,852 | 0.06% | 9,829,587 |
| 2018-02-27 | 2018-02-23 | 7.575 | 1,217,750 | -34,852 | 0.06% | 9,224,162 |
| 2018-02-21 | 2018-02-15 | 7.546 | 1,252,602 | -10,456 | 0.06% | 9,452,217 |
| 2018-02-20 | 2018-02-13 | 7.317 | 1,263,058 | +11,153 | 0.06% | 9,241,199 |
| 2018-02-13 | 2018-02-09 | 7.302 | 1,251,905 | +59,946 | 0.06% | 9,141,638 |
| 2018-02-12 | 2018-02-08 | 7.704 | 1,191,959 | -13,941 | 0.06% | 9,182,701 |
| 2018-02-09 | 2018-02-07 | 7.546 | 1,205,900 | -13,941 | 0.06% | 9,099,801 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,219,841 | -6,970 | 0.06% | 9,590,001 |
| 2018-02-02 | 2018-01-31 | 8.737 | 1,226,811 | +59,946 | 0.06% | 10,718,396 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,166,865 | +80,858 | 0.05% | 10,244,880 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,086,007 | -23,700 | 0.05% | 9,051,981 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,109,707 | -20,911 | 0.05% | 9,233,603 |
| 2018-01-23 | 2018-01-19 | 7.905 | 1,130,618 | -4,183 | 0.05% | 8,937,218 |
| 2018-01-16 | 2018-01-12 | 7.733 | 1,134,801 | +34,853 | 0.05% | 8,774,923 |
| 2017-12-19 | 2017-12-15 | 6.944 | 1,099,948 | +6,971 | 0.05% | 7,637,520 |
| 2017-12-15 | 2017-12-13 | 6.857 | 1,092,977 | +20,911 | 0.05% | 7,495,037 |
| 2017-12-13 | 2017-12-11 | 6.886 | 1,072,066 | +1,394 | 0.05% | 7,382,401 |
| 2017-11-28 | 2017-11-24 | 7.273 | 1,070,672 | -32,761 | 0.05% | 7,787,522 |
| 2017-11-27 | 2017-11-23 | 7.245 | 1,103,433 | +13,941 | 0.05% | 7,994,148 |
| 2017-11-23 | 2017-11-21 | 7.187 | 1,089,492 | +6,970 | 0.05% | 7,830,629 |
| 2017-11-22 | 2017-11-20 | 7.230 | 1,082,522 | +20,912 | 0.05% | 7,827,122 |
| 2017-11-21 | 2017-11-17 | 7.302 | 1,061,610 | -17,426 | 0.05% | 7,752,069 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,079,036 | +62,734 | 0.05% | 8,684,277 |
| 2017-10-04 | 2017-09-29 | 7.646 | 1,016,302 | -20,911 | 0.05% | 7,771,142 |
| 2017-10-03 | 2017-09-28 | 7.632 | 1,037,213 | -6,971 | 0.05% | 7,916,158 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,044,184 | +20,912 | 0.05% | 7,789,601 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,023,272 | -13,244 | 0.05% | 7,853,798 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,036,516 | +20,911 | 0.05% | 8,475,898 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,015,605 | +6,971 | 0.05% | 8,057,213 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,008,634 | -6,274 | 0.05% | 7,929,559 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,014,908 | +6,274 | 0.05% | 8,066,243 |
| 2017-09-06 | 2017-09-04 | 7.847 | 1,008,634 | +6,970 | 0.05% | 7,915,089 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,001,664 | -6,970 | 0.05% | 8,004,093 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,008,634 | -13,941 | 0.05% | 7,972,969 |
| 2017-08-17 | 2017-08-15 | 7.460 | 1,022,575 | -13,941 | 0.05% | 7,628,399 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,036,516 | +20,911 | 0.05% | 7,702,658 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,015,605 | +19,518 | 0.05% | 7,707,532 |
| 2017-08-09 | 2017-08-07 | 7.747 | 996,087 | +14,638 | 0.05% | 7,716,598 |
| 2017-08-07 | 2017-08-03 | 7.704 | 981,449 | +13,941 | 0.05% | 7,560,959 |
| 2017-08-04 | 2017-08-02 | 7.804 | 967,508 | +6,273 | 0.04% | 7,550,719 |
| 2017-07-31 | 2017-07-27 | 7.948 | 961,235 | +71,797 | 0.04% | 7,639,663 |
| 2017-07-27 | 2017-07-25 | 8.249 | 889,438 | +47,399 | 0.04% | 7,336,998 |
| 2017-07-18 | 2017-07-14 | 8.220 | 842,039 | +40,429 | 0.04% | 6,921,842 |
| 2017-07-17 | 2017-07-13 | 8.550 | 801,610 | +6,971 | 0.04% | 6,854,002 |
| 2017-07-14 | 2017-07-12 | 8.708 | 794,639 | +6,970 | 0.04% | 6,919,798 |
| 2017-07-11 | 2017-07-07 | 8.378 | 787,669 | +6,971 | 0.04% | 6,599,203 |
| 2017-06-29 | 2017-06-27 | 8.306 | 780,698 | +6,970 | 0.04% | 6,484,799 |
| 2017-06-02 | 2017-05-31 | 8.550 | 773,728 | -12,547 | 0.04% | 6,615,603 |
| 2017-05-23 | 2017-05-19 | 8.854 | 786,275 | +19,303 | 0.04% | 6,961,467 |
| 2017-05-19 | 2017-05-17 | 8.971 | 766,972 | -8,159 | 0.04% | 6,880,803 |
| 2017-05-16 | 2017-05-12 | 8.824 | 775,131 | +67,994 | 0.04% | 6,840,001 |
| 2017-04-28 | 2017-04-26 | 9.383 | 707,137 | +5,440 | 0.03% | 6,635,200 |
| 2017-04-20 | 2017-04-18 | 9.221 | 701,697 | +13,598 | 0.03% | 6,470,636 |
| 2017-04-03 | 2017-03-30 | 9.766 | 688,099 | -16,318 | 0.03% | 6,719,683 |
| 2017-03-30 | 2017-03-28 | 9.677 | 704,417 | -6,800 | 0.03% | 6,816,878 |
| 2017-03-29 | 2017-03-27 | 9.368 | 711,217 | -19,718 | 0.03% | 6,663,024 |
| 2017-03-24 | 2017-03-22 | 10.074 | 730,935 | -3,400 | 0.03% | 7,363,752 |
| 2017-03-23 | 2017-03-21 | 9.854 | 734,335 | -81,592 | 0.03% | 7,236,005 |
| 2017-03-21 | 2017-03-17 | 9.824 | 815,927 | -12,919 | 0.04% | 8,015,998 |
| 2017-03-20 | 2017-03-16 | 9.810 | 828,846 | -3,400 | 0.04% | 8,130,729 |
| 2017-03-17 | 2017-03-15 | 9.648 | 832,246 | -271,976 | 0.04% | 8,029,442 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,104,222 | -21,758 | 0.05% | 10,458,564 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,125,980 | -6,799 | 0.05% | 10,018,804 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,132,779 | -6,799 | 0.05% | 9,796,080 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,139,578 | -33,997 | 0.05% | 9,804,597 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,173,575 | -13,599 | 0.06% | 9,941,757 |
| 2017-02-23 | 2017-02-21 | 8.060 | 1,187,174 | -6,800 | 0.06% | 9,568,079 |
| 2017-02-17 | 2017-02-15 | 8.442 | 1,193,974 | -33,997 | 0.06% | 10,079,444 |
| 2017-02-09 | 2017-02-07 | 8.104 | 1,227,971 | +13,599 | 0.06% | 9,951,064 |
| 2017-01-20 | 2017-01-18 | 7.633 | 1,214,372 | +6,800 | 0.06% | 9,269,342 |
| 2017-01-18 | 2017-01-16 | 7.736 | 1,207,572 | -6,800 | 0.06% | 9,341,757 |
| 2017-01-17 | 2017-01-13 | 7.765 | 1,214,372 | -6,799 | 0.06% | 9,430,082 |
| 2017-01-12 | 2017-01-10 | 7.589 | 1,221,171 | -11,559 | 0.06% | 9,267,359 |
| 2017-01-11 | 2017-01-09 | 7.574 | 1,232,730 | -3,400 | 0.06% | 9,336,949 |
| 2017-01-06 | 2017-01-04 | 7.559 | 1,236,130 | -6,799 | 0.06% | 9,344,522 |
| 2016-12-23 | 2016-12-21 | 7.059 | 1,242,929 | -6,800 | 0.06% | 8,774,399 |
| 2016-12-22 | 2016-12-20 | 6.795 | 1,249,729 | +18,359 | 0.06% | 8,491,563 |
| 2016-12-21 | 2016-12-19 | 7.059 | 1,231,370 | +6,799 | 0.06% | 8,692,799 |
| 2016-12-20 | 2016-12-16 | 7.501 | 1,224,571 | +6,800 | 0.06% | 9,185,101 |
| 2016-12-09 | 2016-12-07 | 8.060 | 1,217,771 | +3,399 | 0.06% | 9,814,677 |
| 2016-12-06 | 2016-12-02 | 8.074 | 1,214,372 | -5,439 | 0.06% | 9,805,142 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,219,811 | +6,799 | 0.06% | 9,866,998 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,213,012 | +4,080 | 0.06% | 9,794,161 |
| 2016-11-18 | 2016-11-16 | 8.295 | 1,208,932 | -6,800 | 0.06% | 10,027,918 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,215,732 | +6,800 | 0.06% | 10,406,163 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,208,932 | +40,796 | 0.06% | 10,045,698 |
| 2016-09-30 | 2016-09-28 | 7.883 | 1,168,136 | +6,800 | 0.06% | 9,208,481 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,161,336 | +6,799 | 0.06% | 9,240,276 |
| 2016-09-08 | 2016-09-06 | 8.192 | 1,154,537 | -6,799 | 0.05% | 9,457,860 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,161,336 | -2,040 | 0.06% | 9,564,796 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,163,376 | -82,953 | 0.06% | 9,239,398 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,246,329 | -13,599 | 0.06% | 9,751,561 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,259,928 | -37,396 | 0.06% | 9,005,582 |
| 2016-08-12 | 2016-08-10 | 6.633 | 1,297,324 | +6,799 | 0.06% | 8,605,078 |
| 2016-07-19 | 2016-07-15 | 6.236 | 1,290,525 | +20,398 | 0.06% | 8,047,520 |
| 2016-07-13 | 2016-07-11 | 6.030 | 1,270,127 | +6,800 | 0.06% | 7,658,802 |
| 2016-06-30 | 2016-06-28 | 5.912 | 1,263,327 | +6,799 | 0.06% | 7,469,158 |
| 2016-06-27 | 2016-06-23 | 6.192 | 1,256,528 | +5,440 | 0.06% | 7,780,080 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,251,088 | +39,190 | 0.06% | 7,901,928 |
| 2016-05-16 | 2016-05-12 | 6.270 | 1,211,898 | +32,932 | 0.06% | 7,599,202 |
| 2016-05-13 | 2016-05-11 | 6.316 | 1,178,966 | +6,587 | 0.06% | 7,446,402 |
| 2016-05-12 | 2016-05-10 | 6.346 | 1,172,379 | +1,317 | 0.06% | 7,440,398 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,171,062 | +40,836 | 0.06% | 7,627,620 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,130,226 | -6,587 | 0.06% | 7,533,238 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,136,813 | -32,932 | 0.06% | 7,939,602 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,169,745 | +6,587 | 0.06% | 7,334,882 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,163,158 | -59,278 | 0.06% | 7,116,978 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,222,436 | +7,904 | 0.06% | 7,479,680 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,214,532 | -13,173 | 0.06% | 7,597,278 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,227,705 | +26,346 | 0.06% | 7,605,119 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,201,359 | +6,586 | 0.06% | 7,587,837 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,194,773 | +13,173 | 0.06% | 7,419,259 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,181,600 | -6,587 | 0.06% | 7,229,818 |
| 2016-03-30 | 2016-03-24 | 6.362 | 1,188,187 | +32,932 | 0.06% | 7,558,762 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,155,255 | +32,932 | 0.06% | 7,489,582 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,122,323 | -3,293 | 0.05% | 7,702,082 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,125,616 | -13,173 | 0.05% | 8,151,931 |
| 2016-03-21 | 2016-03-17 | 7.698 | 1,138,789 | -13,172 | 0.06% | 8,766,032 |
| 2016-03-17 | 2016-03-15 | 7.424 | 1,151,961 | +13,172 | 0.06% | 8,552,606 |
| 2016-03-16 | 2016-03-14 | 7.743 | 1,138,789 | +6,587 | 0.06% | 8,817,903 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,132,202 | +26,345 | 0.06% | 8,732,518 |
| 2016-03-14 | 2016-03-10 | 7.455 | 1,105,857 | -19,759 | 0.05% | 8,243,892 |
| 2016-03-11 | 2016-03-09 | 7.197 | 1,125,616 | +6,587 | 0.05% | 8,100,661 |
| 2016-03-08 | 2016-03-04 | 7.485 | 1,119,029 | +6,586 | 0.05% | 8,376,066 |
| 2016-03-07 | 2016-03-03 | 7.561 | 1,112,443 | +32,932 | 0.05% | 8,411,219 |
| 2016-02-15 | 2016-02-11 | 5.861 | 1,079,511 | +13,173 | 0.05% | 6,326,540 |
| 2016-01-19 | 2016-01-15 | 6.756 | 1,066,338 | +13,173 | 0.05% | 7,204,548 |
| 2016-01-11 | 2016-01-07 | 7.470 | 1,053,165 | +19,759 | 0.05% | 7,867,077 |
| 2016-01-07 | 2016-01-05 | 7.819 | 1,033,406 | -1,976 | 0.05% | 8,080,348 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,035,382 | +13,173 | 0.05% | 8,237,279 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,022,209 | +18,442 | 0.05% | 8,396,317 |
| 2015-12-29 | 2015-12-24 | 8.199 | 1,003,767 | +13,172 | 0.05% | 8,229,596 |
| 2015-12-21 | 2015-12-17 | 8.366 | 990,595 | -6,586 | 0.05% | 8,287,043 |
| 2015-12-18 | 2015-12-16 | 8.259 | 997,181 | +143,583 | 0.05% | 8,236,159 |
| 2015-12-17 | 2015-12-15 | 8.290 | 853,598 | +19,101 | 0.04% | 7,076,164 |
| 2015-12-14 | 2015-12-10 | 8.426 | 834,497 | +5,269 | 0.04% | 7,031,850 |
| 2015-12-11 | 2015-12-09 | 8.791 | 829,228 | +5,269 | 0.04% | 7,289,611 |
| 2015-12-08 | 2015-12-04 | 9.034 | 823,959 | +5,269 | 0.04% | 7,443,452 |
| 2015-10-30 | 2015-10-28 | 9.854 | 818,690 | -6,586 | 0.04% | 8,067,074 |
| 2015-10-26 | 2015-10-22 | 10.172 | 825,276 | -6,586 | 0.04% | 8,395,100 |
| 2015-09-29 | 2015-09-24 | 9.580 | 831,862 | -12,515 | 0.04% | 7,969,526 |
| 2015-09-25 | 2015-09-23 | 9.049 | 844,377 | -658 | 0.04% | 7,640,724 |
| 2015-08-31 | 2015-08-27 | 7.743 | 845,035 | +6,586 | 0.04% | 6,543,298 |
| 2015-08-14 | 2015-08-12 | 9.277 | 838,449 | -3,293 | 0.04% | 7,778,032 |
| 2015-08-13 | 2015-08-11 | 9.504 | 841,742 | +3,293 | 0.04% | 8,000,280 |
| 2015-08-10 | 2015-08-06 | 9.459 | 838,449 | -1,317 | 0.04% | 7,930,792 |
| 2015-08-06 | 2015-08-04 | 9.322 | 839,766 | -6,586 | 0.04% | 7,828,499 |
| 2015-08-03 | 2015-07-30 | 9.292 | 846,352 | -6,587 | 0.04% | 7,864,195 |
| 2015-07-14 | 2015-07-10 | 9.520 | 852,939 | -1,976 | 0.04% | 8,119,651 |
| 2015-07-10 | 2015-07-08 | 7.819 | 854,915 | -7,903 | 0.04% | 6,684,702 |
| 2015-07-06 | 2015-07-02 | 9.565 | 862,818 | -6,587 | 0.04% | 8,252,995 |
| 2015-07-03 | 2015-06-30 | 9.580 | 869,405 | +6,587 | 0.04% | 8,329,201 |
| 2015-06-30 | 2015-06-26 | 10.658 | 862,818 | +6,586 | 0.04% | 9,196,195 |
| 2015-06-26 | 2015-06-24 | 10.780 | 856,232 | -8,562 | 0.04% | 9,229,999 |
| 2015-06-23 | 2015-06-19 | 10.218 | 864,794 | -69,158 | 0.04% | 8,836,486 |
| 2015-06-17 | 2015-06-15 | 10.780 | 933,952 | -3,293 | 0.05% | 10,067,804 |
| 2015-06-16 | 2015-06-12 | 11.083 | 937,245 | +69,157 | 0.05% | 10,387,902 |
| 2015-06-15 | 2015-06-11 | 10.628 | 868,088 | +131,728 | 0.04% | 9,226,004 |
| 2015-06-05 | 2015-06-03 | 11.099 | 736,360 | -20,417 | 0.04% | 8,172,584 |
| 2015-06-01 | 2015-05-28 | 11.159 | 756,777 | -6,587 | 0.04% | 8,445,145 |
| 2015-05-28 | 2015-05-26 | 11.417 | 763,364 | -19,759 | 0.04% | 8,715,682 |
| 2015-05-27 | 2015-05-22 | 11.068 | 783,123 | +1,317 | 0.04% | 8,667,810 |
| 2015-05-26 | 2015-05-21 | 10.962 | 781,806 | -6,586 | 0.04% | 8,570,143 |
| 2015-05-22 | 2015-05-20 | 11.342 | 788,392 | -16,466 | 0.04% | 8,941,588 |
| 2015-05-21 | 2015-05-19 | 10.567 | 804,858 | +13,173 | 0.04% | 8,505,118 |
| 2015-05-19 | 2015-05-15 | 10.428 | 791,685 | +14,808 | 0.04% | 8,255,903 |
| 2015-05-18 | 2015-05-14 | 10.583 | 776,877 | -148,653 | 0.04% | 8,221,682 |
| 2015-05-15 | 2015-05-13 | 9.949 | 925,530 | -6,464 | 0.05% | 9,207,755 |
| 2015-05-13 | 2015-05-11 | 10.243 | 931,994 | -12,926 | 0.05% | 9,546,043 |
| 2015-05-12 | 2015-05-08 | 9.717 | 944,920 | -3,232 | 0.05% | 9,181,359 |
| 2015-05-11 | 2015-05-07 | 9.082 | 948,152 | +3,232 | 0.05% | 8,611,293 |
| 2015-05-08 | 2015-05-06 | 8.881 | 944,920 | -21,329 | 0.05% | 8,391,879 |
| 2015-05-04 | 2015-04-29 | 8.649 | 966,249 | -140,251 | 0.05% | 8,357,053 |
| 2015-04-30 | 2015-04-28 | 8.355 | 1,106,500 | +48,474 | 0.06% | 9,244,799 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,058,026 | +9,695 | 0.05% | 8,839,799 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,048,331 | -6,464 | 0.05% | 8,450,617 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,054,795 | -6,463 | 0.05% | 8,062,084 |
| 2015-04-17 | 2015-04-15 | 8.355 | 1,061,258 | -36,840 | 0.05% | 8,866,802 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,098,098 | -19,390 | 0.05% | 9,038,680 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,117,488 | -129,264 | 0.06% | 9,111,833 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,246,752 | -24,560 | 0.06% | 9,915,063 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,271,312 | -43,950 | 0.06% | 9,913,682 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,315,262 | -58,168 | 0.07% | 10,215,703 |
| 2015-04-02 | 2015-03-31 | 7.102 | 1,373,430 | -32,316 | 0.07% | 9,753,747 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,405,746 | -99,534 | 0.07% | 9,939,747 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,505,280 | +39,426 | 0.07% | 10,480,502 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,465,854 | +96,948 | 0.07% | 10,228,679 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,368,906 | +32,316 | 0.07% | 9,319,199 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,336,590 | +102,765 | 0.07% | 8,892,399 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,233,825 | -12,927 | 0.06% | 8,094,159 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,246,752 | +12,927 | 0.06% | 7,098,722 |
| 2015-02-11 | 2015-02-09 | 5.787 | 1,233,825 | +32,316 | 0.06% | 7,139,659 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,201,509 | +5,170 | 0.06% | 7,027,019 |
| 2015-01-30 | 2015-01-28 | 5.864 | 1,196,339 | +8,403 | 0.06% | 7,015,292 |
| 2015-01-28 | 2015-01-26 | 5.879 | 1,187,936 | +32,316 | 0.06% | 6,984,397 |
| 2015-01-22 | 2015-01-20 | 5.988 | 1,155,620 | +6,463 | 0.06% | 6,919,557 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,149,157 | +25,853 | 0.06% | 6,791,958 |
| 2015-01-15 | 2015-01-13 | 6.235 | 1,123,304 | -7,756 | 0.06% | 7,004,137 |
| 2015-01-13 | 2015-01-09 | 6.297 | 1,131,060 | -32,316 | 0.06% | 7,122,498 |
| 2015-01-05 | 2014-12-31 | 5.879 | 1,163,376 | +19,389 | 0.06% | 6,839,998 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,143,987 | -1,292 | 0.06% | 6,619,802 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,145,279 | +18,097 | 0.06% | 6,609,558 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,127,182 | +6,463 | 0.06% | 7,028,318 |
| 2014-12-08 | 2014-12-04 | 6.591 | 1,120,719 | -25,853 | 0.06% | 7,386,839 |
| 2014-12-05 | 2014-12-03 | 6.591 | 1,146,572 | -19,390 | 0.06% | 7,557,240 |
| 2014-12-04 | 2014-12-02 | 6.498 | 1,165,962 | -19,389 | 0.06% | 7,576,803 |
| 2014-12-01 | 2014-11-27 | 6.607 | 1,185,351 | +7,109 | 0.06% | 7,831,179 |
| 2014-11-27 | 2014-11-25 | 6.622 | 1,178,242 | -63,339 | 0.06% | 7,802,442 |
| 2014-11-26 | 2014-11-24 | 6.622 | 1,241,581 | -5,171 | 0.06% | 8,221,880 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,246,752 | -6,463 | 0.06% | 8,217,542 |
| 2014-11-17 | 2014-11-13 | 6.638 | 1,253,215 | -7,109 | 0.06% | 8,318,311 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,260,324 | +32,316 | 0.06% | 8,326,498 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,228,008 | -8,403 | 0.06% | 7,732,998 |
| 2014-10-16 | 2014-10-14 | 6.019 | 1,236,411 | +8,403 | 0.06% | 7,441,573 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,228,008 | +64,632 | 0.06% | 7,352,998 |
| 2014-10-03 | 2014-09-29 | 6.112 | 1,163,376 | +23,914 | 0.06% | 7,109,998 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,139,462 | +3,877 | 0.06% | 7,051,997 |
| 2014-09-26 | 2014-09-24 | 6.483 | 1,135,585 | -6,463 | 0.06% | 7,361,833 |
| 2014-09-23 | 2014-09-19 | 6.529 | 1,142,048 | +6,463 | 0.06% | 7,456,742 |
| 2014-09-22 | 2014-09-18 | 6.514 | 1,135,585 | -6,463 | 0.06% | 7,396,973 |
| 2014-09-19 | 2014-09-17 | 6.607 | 1,142,048 | -12,926 | 0.06% | 7,545,092 |
| 2014-09-16 | 2014-09-12 | 6.761 | 1,154,974 | +12,926 | 0.06% | 7,809,189 |
| 2014-09-11 | 2014-09-08 | 6.947 | 1,142,048 | -12,926 | 0.06% | 7,933,832 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,154,974 | +12,926 | 0.06% | 7,898,539 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,142,048 | -6,463 | 0.06% | 7,774,802 |
| 2014-08-28 | 2014-08-26 | 6.932 | 1,148,511 | -6,463 | 0.06% | 7,960,960 |
| 2014-08-26 | 2014-08-22 | 7.024 | 1,154,974 | +32,316 | 0.06% | 8,112,979 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,122,658 | +32,316 | 0.06% | 7,747,019 |
| 2014-08-22 | 2014-08-20 | 6.885 | 1,090,342 | -45,243 | 0.05% | 7,507,149 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,135,585 | +94,363 | 0.06% | 7,660,523 |
| 2014-08-19 | 2014-08-15 | 7.334 | 1,041,222 | +254,650 | 0.05% | 7,636,141 |
| 2014-08-12 | 2014-08-08 | 7.024 | 786,572 | -6,463 | 0.04% | 5,525,182 |
| 2014-08-08 | 2014-08-06 | 7.024 | 793,035 | +13,573 | 0.04% | 5,570,581 |
| 2014-08-01 | 2014-07-30 | 6.978 | 779,462 | -51,706 | 0.04% | 5,439,059 |
| 2014-07-29 | 2014-07-25 | 7.102 | 831,168 | -7,109 | 0.04% | 5,902,742 |
| 2014-07-28 | 2014-07-24 | 7.133 | 838,277 | -74,327 | 0.04% | 5,979,168 |
| 2014-07-21 | 2014-07-17 | 6.947 | 912,604 | -6,463 | 0.05% | 6,339,879 |
| 2014-07-07 | 2014-07-03 | 6.684 | 919,067 | -40,718 | 0.05% | 6,143,038 |
| 2014-07-04 | 2014-07-02 | 6.545 | 959,785 | -5,817 | 0.05% | 6,281,547 |
| 2014-06-30 | 2014-06-26 | 6.498 | 965,602 | -647 | 0.05% | 6,274,798 |
| 2014-06-25 | 2014-06-23 | 6.344 | 966,249 | -19,389 | 0.05% | 6,129,502 |
| 2014-06-24 | 2014-06-20 | 6.467 | 985,638 | -12,927 | 0.05% | 6,374,498 |
| 2014-06-23 | 2014-06-19 | 6.313 | 998,565 | +6,464 | 0.05% | 6,303,602 |
| 2014-06-19 | 2014-06-17 | 6.452 | 992,101 | -12,927 | 0.05% | 6,400,947 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,005,028 | +45,243 | 0.05% | 6,499,901 |
| 2014-06-09 | 2014-06-05 | 6.638 | 959,785 | -3,878 | 0.05% | 6,370,647 |
| 2014-06-05 | 2014-06-03 | 6.955 | 963,663 | +26,893 | 0.05% | 6,702,720 |
| 2014-05-26 | 2014-05-22 | 6.446 | 936,770 | +6,911 | 0.05% | 6,038,547 |
| 2014-05-22 | 2014-05-20 | 6.382 | 929,859 | +3,769 | 0.05% | 5,934,798 |
| 2014-05-21 | 2014-05-19 | 6.367 | 926,090 | +62,829 | 0.05% | 5,896,002 |
| 2014-05-14 | 2014-05-12 | 6.271 | 863,261 | +13,822 | 0.04% | 5,413,558 |
| 2014-05-12 | 2014-05-08 | 6.367 | 849,439 | -8,796 | 0.04% | 5,408,000 |
| 2014-05-09 | 2014-05-07 | 6.526 | 858,235 | +12,566 | 0.04% | 5,600,600 |
| 2014-05-05 | 2014-04-30 | 6.558 | 845,669 | -3,142 | 0.04% | 5,545,518 |
| 2014-04-30 | 2014-04-28 | 6.653 | 848,811 | +38,325 | 0.04% | 5,647,181 |
| 2014-04-29 | 2014-04-25 | 6.780 | 810,486 | +21,990 | 0.04% | 5,495,403 |
| 2014-04-25 | 2014-04-23 | 6.924 | 788,496 | +629 | 0.04% | 5,459,253 |
| 2014-04-24 | 2014-04-22 | 6.924 | 787,867 | -6,911 | 0.04% | 5,454,898 |
| 2014-04-22 | 2014-04-16 | 7.210 | 794,778 | +12,565 | 0.04% | 5,730,447 |
| 2014-04-11 | 2014-04-09 | 7.544 | 782,213 | -6,283 | 0.04% | 5,901,302 |
| 2014-04-07 | 2014-04-03 | 7.481 | 788,496 | -20,733 | 0.04% | 5,898,503 |
| 2014-03-31 | 2014-03-27 | 6.494 | 809,229 | +7,539 | 0.04% | 5,255,040 |
| 2014-03-17 | 2014-03-13 | 6.860 | 801,690 | -13,822 | 0.04% | 5,499,563 |
| 2014-03-13 | 2014-03-11 | 6.860 | 815,512 | +12,566 | 0.04% | 5,594,382 |
| 2014-03-06 | 2014-03-04 | 7.353 | 802,946 | +18,848 | 0.04% | 5,904,359 |
| 2014-02-27 | 2014-02-25 | 7.401 | 784,098 | +12,566 | 0.04% | 5,803,203 |
| 2014-02-25 | 2014-02-21 | 7.688 | 771,532 | +56,546 | 0.04% | 5,931,240 |
| 2014-02-24 | 2014-02-20 | 7.719 | 714,986 | +1,884 | 0.04% | 5,519,297 |
| 2014-02-21 | 2014-02-19 | 7.735 | 713,102 | +23,247 | 0.04% | 5,516,103 |
| 2014-02-20 | 2014-02-18 | 7.704 | 689,855 | +12,566 | 0.04% | 5,314,319 |
| 2014-02-18 | 2014-02-14 | 7.767 | 677,289 | +12,565 | 0.03% | 5,260,637 |
| 2014-02-10 | 2014-02-06 | 7.767 | 664,724 | -31,414 | 0.03% | 5,163,042 |
| 2014-02-07 | 2014-02-05 | 7.640 | 696,138 | -3,141 | 0.04% | 5,318,400 |
| 2014-02-06 | 2014-02-04 | 7.624 | 699,279 | -5,027 | 0.04% | 5,331,267 |
| 2014-01-27 | 2014-01-23 | 8.149 | 704,306 | -5,026 | 0.04% | 5,739,523 |
| 2014-01-22 | 2014-01-20 | 8.006 | 709,332 | +6,283 | 0.04% | 5,678,871 |
| 2014-01-20 | 2014-01-16 | 8.101 | 703,049 | -56,546 | 0.04% | 5,695,710 |
| 2014-01-16 | 2014-01-14 | 7.895 | 759,595 | -2,513 | 0.04% | 5,996,643 |
| 2014-01-15 | 2014-01-13 | 8.101 | 762,108 | +9,425 | 0.04% | 6,174,173 |
| 2014-01-14 | 2014-01-10 | 8.133 | 752,683 | +3,141 | 0.04% | 6,121,776 |
| 2014-01-13 | 2014-01-09 | 8.245 | 749,542 | +14,450 | 0.04% | 6,179,740 |
| 2014-01-08 | 2014-01-06 | 8.340 | 735,092 | +9,425 | 0.04% | 6,130,804 |
| 2013-12-23 | 2013-12-19 | 8.308 | 725,667 | -14,451 | 0.04% | 6,029,098 |
| 2013-12-20 | 2013-12-18 | 8.611 | 740,118 | -12,565 | 0.04% | 6,372,982 |
| 2013-12-19 | 2013-12-17 | 8.547 | 752,683 | -41,467 | 0.04% | 6,433,256 |
| 2013-12-16 | 2013-12-12 | 8.149 | 794,150 | +34,555 | 0.04% | 6,471,679 |
| 2013-12-11 | 2013-12-09 | 8.420 | 759,595 | +7,540 | 0.04% | 6,395,614 |
| 2013-12-06 | 2013-12-04 | 8.643 | 752,055 | -20,105 | 0.04% | 6,499,709 |
| 2013-12-05 | 2013-12-03 | 8.674 | 772,160 | -12,566 | 0.04% | 6,698,048 |
| 2013-12-03 | 2013-11-29 | 8.340 | 784,726 | +45,865 | 0.04% | 6,544,761 |
| 2013-12-02 | 2013-11-28 | 8.292 | 738,861 | +8,796 | 0.04% | 6,126,958 |
| 2013-11-29 | 2013-11-27 | 8.436 | 730,065 | -6,283 | 0.04% | 6,158,598 |
| 2013-11-28 | 2013-11-26 | 7.942 | 736,348 | -18,849 | 0.04% | 5,848,279 |
| 2013-11-26 | 2013-11-22 | 7.895 | 755,197 | -18,848 | 0.04% | 5,961,923 |
| 2013-11-20 | 2013-11-18 | 7.942 | 774,045 | +20,105 | 0.04% | 6,147,679 |
| 2013-11-12 | 2013-11-08 | 7.544 | 753,940 | -6,283 | 0.04% | 5,688,000 |
| 2013-10-29 | 2013-10-25 | 7.481 | 760,223 | +56,546 | 0.04% | 5,687,001 |
| 2013-10-22 | 2013-10-18 | 8.133 | 703,677 | -6,283 | 0.04% | 5,723,197 |
| 2013-10-21 | 2013-10-17 | 8.117 | 709,960 | -3,142 | 0.04% | 5,762,999 |
| 2013-10-16 | 2013-10-11 | 8.165 | 713,102 | -1,884 | 0.04% | 5,822,553 |
| 2013-10-15 | 2013-10-10 | 8.038 | 714,986 | +6,282 | 0.04% | 5,746,896 |
| 2013-10-11 | 2013-10-09 | 8.054 | 708,704 | -18,220 | 0.04% | 5,707,683 |
| 2013-10-10 | 2013-10-08 | 8.006 | 726,924 | -2,513 | 0.04% | 5,819,711 |
| 2013-10-08 | 2013-10-04 | 7.608 | 729,437 | +12,566 | 0.04% | 5,549,580 |
| 2013-10-07 | 2013-10-03 | 7.544 | 716,871 | -62,829 | 0.04% | 5,408,338 |
| 2013-09-26 | 2013-09-24 | 7.847 | 779,700 | +6,283 | 0.04% | 6,118,133 |
| 2013-09-24 | 2013-09-19 | 7.942 | 773,417 | -6,283 | 0.04% | 6,142,692 |
| 2013-09-19 | 2013-09-17 | 7.895 | 779,700 | -6,282 | 0.04% | 6,155,363 |
| 2013-09-18 | 2013-09-16 | 7.990 | 785,982 | -6,283 | 0.04% | 6,280,016 |
| 2013-09-12 | 2013-09-10 | 7.863 | 792,265 | -25,132 | 0.04% | 6,229,338 |
| 2013-09-10 | 2013-09-06 | 7.910 | 817,397 | +6,283 | 0.04% | 6,465,973 |
| 2013-09-09 | 2013-09-05 | 7.831 | 811,114 | +6,283 | 0.04% | 6,351,722 |
| 2013-09-05 | 2013-09-03 | 7.751 | 804,831 | -3,770 | 0.04% | 6,238,470 |
| 2013-09-03 | 2013-08-30 | 7.385 | 808,601 | +31,415 | 0.04% | 5,971,683 |
| 2013-08-30 | 2013-08-28 | 7.242 | 777,186 | +21,989 | 0.04% | 5,628,346 |
| 2013-08-29 | 2013-08-27 | 7.576 | 755,197 | +6,283 | 0.04% | 5,721,523 |
| 2013-08-22 | 2013-08-20 | 7.290 | 748,914 | -6,283 | 0.04% | 5,459,362 |
| 2013-08-15 | 2013-08-12 | 7.369 | 755,197 | +6,283 | 0.04% | 5,565,263 |
| 2013-08-13 | 2013-08-09 | 7.306 | 748,914 | -6,283 | 0.04% | 5,471,282 |
| 2013-08-09 | 2013-08-07 | 7.019 | 755,197 | -1,256 | 0.04% | 5,300,823 |
| 2013-08-08 | 2013-08-06 | 7.194 | 756,453 | +20,733 | 0.04% | 5,442,079 |
| 2013-08-07 | 2013-08-05 | 7.401 | 735,720 | -113,091 | 0.04% | 5,445,152 |
| 2013-08-06 | 2013-08-02 | 7.274 | 848,811 | +50,263 | 0.04% | 6,174,072 |
| 2013-08-05 | 2013-08-01 | 7.083 | 798,548 | -22,618 | 0.04% | 5,655,949 |
| 2013-08-01 | 2013-07-30 | 6.255 | 821,166 | -12,566 | 0.04% | 5,136,508 |
| 2013-07-31 | 2013-07-29 | 6.382 | 833,732 | -4,398 | 0.04% | 5,321,270 |
| 2013-07-30 | 2013-07-26 | 6.637 | 838,130 | +10,681 | 0.04% | 5,562,780 |
| 2013-07-29 | 2013-07-25 | 6.653 | 827,449 | +119,374 | 0.04% | 5,505,059 |
| 2013-07-17 | 2013-07-15 | 6.382 | 708,075 | +4,398 | 0.04% | 4,519,268 |
| 2013-07-09 | 2013-07-05 | 5.937 | 703,677 | +18,848 | 0.04% | 4,177,598 |
| 2013-07-05 | 2013-07-03 | 5.953 | 684,829 | +5,026 | 0.04% | 4,076,601 |
| 2013-07-03 | 2013-06-28 | 6.303 | 679,803 | -31,414 | 0.04% | 4,284,723 |
| 2013-07-02 | 2013-06-27 | 6.096 | 711,217 | +6,283 | 0.04% | 4,335,562 |
| 2013-06-27 | 2013-06-25 | 5.794 | 704,934 | +6,283 | 0.04% | 4,084,081 |
| 2013-06-26 | 2013-06-24 | 6.080 | 698,651 | +6,283 | 0.04% | 4,247,840 |
| 2013-06-21 | 2013-06-19 | 6.621 | 692,368 | +12,565 | 0.04% | 4,584,318 |
| 2013-06-11 | 2013-06-07 | 6.653 | 679,803 | +31,415 | 0.04% | 4,522,763 |
| 2013-06-10 | 2013-06-06 | 6.764 | 648,388 | -6,283 | 0.03% | 4,385,997 |
| 2013-06-06 | 2013-06-04 | 7.263 | 654,671 | -18,849 | 0.03% | 4,754,992 |
| 2013-06-05 | 2013-06-03 | 7.247 | 673,520 | +18,203 | 0.04% | 4,880,877 |
| 2013-06-03 | 2013-05-30 | 7.263 | 655,317 | -18,339 | 0.04% | 4,759,684 |
| 2013-05-31 | 2013-05-29 | 7.345 | 673,656 | +6,113 | 0.04% | 4,947,983 |
| 2013-05-30 | 2013-05-28 | 7.492 | 667,543 | +17,117 | 0.04% | 5,001,363 |
| 2013-05-29 | 2013-05-27 | 7.263 | 650,426 | +18,339 | 0.03% | 4,724,159 |
| 2013-05-24 | 2013-05-22 | 7.901 | 632,087 | -7,336 | 0.03% | 4,994,220 |
| 2013-05-23 | 2013-05-21 | 7.950 | 639,423 | -14,671 | 0.03% | 5,083,563 |
| 2013-05-22 | 2013-05-20 | 7.688 | 654,094 | +31,788 | 0.04% | 5,029,001 |
| 2013-05-21 | 2013-05-16 | 7.443 | 622,306 | +7,335 | 0.03% | 4,631,899 |
| 2013-05-15 | 2013-05-13 | 7.492 | 614,971 | -26,286 | 0.03% | 4,607,484 |
| 2013-05-07 | 2013-05-03 | 7.149 | 641,257 | -16,505 | 0.03% | 4,584,133 |
| 2013-05-06 | 2013-05-02 | 7.100 | 657,762 | +18,339 | 0.04% | 4,669,842 |
| 2013-05-03 | 2013-04-30 | 7.230 | 639,423 | -30,565 | 0.03% | 4,623,323 |
| 2013-05-02 | 2013-04-29 | 7.116 | 669,988 | +30,565 | 0.04% | 4,767,602 |
| 2013-04-29 | 2013-04-25 | 7.410 | 639,423 | -6,113 | 0.03% | 4,738,383 |
| 2013-04-24 | 2013-04-22 | 7.459 | 645,536 | -256,747 | 0.03% | 4,815,363 |
| 2013-04-23 | 2013-04-19 | 7.214 | 902,283 | -6,113 | 0.05% | 6,509,161 |
| 2013-04-22 | 2013-04-18 | 6.871 | 908,396 | -61,130 | 0.05% | 6,241,201 |
| 2013-04-19 | 2013-04-17 | 6.969 | 969,526 | +36,678 | 0.05% | 6,756,359 |
| 2013-04-18 | 2013-04-16 | 7.083 | 932,848 | +15,283 | 0.05% | 6,607,580 |
| 2013-04-17 | 2013-04-15 | 7.034 | 917,565 | -14,672 | 0.05% | 6,454,297 |
| 2013-04-16 | 2013-04-12 | 6.903 | 932,237 | +36,679 | 0.05% | 6,435,503 |
| 2013-04-15 | 2013-04-11 | 7.132 | 895,558 | +55,017 | 0.05% | 6,387,397 |
| 2013-04-12 | 2013-04-10 | 6.772 | 840,541 | +73,356 | 0.05% | 5,692,498 |
| 2013-04-10 | 2013-04-08 | 6.462 | 767,185 | -12,226 | 0.04% | 4,957,251 |
| 2013-04-09 | 2013-04-05 | 6.609 | 779,411 | -21,396 | 0.04% | 5,151,000 |
| 2013-04-08 | 2013-04-03 | 6.740 | 800,807 | +18,340 | 0.04% | 5,397,203 |
| 2013-04-05 | 2013-04-02 | 6.674 | 782,467 | -6,113 | 0.04% | 5,222,397 |
| 2013-04-02 | 2013-03-27 | 7.329 | 788,580 | +61,130 | 0.04% | 5,779,196 |
| 2013-03-28 | 2013-03-26 | 7.427 | 727,450 | +86,805 | 0.04% | 5,402,598 |
| 2013-03-27 | 2013-03-25 | 7.590 | 640,645 | +52,572 | 0.03% | 4,862,718 |
| 2013-03-26 | 2013-03-22 | 7.836 | 588,073 | +6,113 | 0.03% | 4,607,978 |
| 2013-03-25 | 2013-03-21 | 7.688 | 581,960 | -85,583 | 0.03% | 4,474,399 |
| 2013-03-22 | 2013-03-20 | 7.574 | 667,543 | +97,809 | 0.04% | 5,055,963 |
| 2013-03-21 | 2013-03-19 | 7.525 | 569,734 | -12,226 | 0.03% | 4,287,199 |
| 2013-03-20 | 2013-03-18 | 7.836 | 581,960 | -10,392 | 0.03% | 4,560,079 |
| 2013-03-19 | 2013-03-15 | 8.294 | 592,352 | -18,339 | 0.03% | 4,912,827 |
| 2013-03-18 | 2013-03-14 | 8.605 | 610,691 | -64,798 | 0.03% | 5,254,737 |
| 2013-03-15 | 2013-03-13 | 8.719 | 675,489 | +55,017 | 0.04% | 5,889,646 |
| 2013-03-14 | 2013-03-12 | 8.948 | 620,472 | +6,113 | 0.03% | 5,552,048 |
| 2013-03-13 | 2013-03-11 | 9.046 | 614,359 | -6,113 | 0.03% | 5,557,648 |
| 2013-03-11 | 2013-03-07 | 9.357 | 620,472 | -12,226 | 0.03% | 5,805,798 |
| 2013-03-08 | 2013-03-06 | 9.063 | 632,698 | -24,452 | 0.03% | 5,733,897 |
| 2013-03-07 | 2013-03-05 | 8.850 | 657,150 | -6,113 | 0.04% | 5,815,746 |
| 2013-03-06 | 2013-03-04 | 8.621 | 663,263 | +42,791 | 0.04% | 5,717,946 |
| 2013-03-05 | 2013-03-01 | 8.883 | 620,472 | -30,565 | 0.03% | 5,511,448 |
| 2013-03-04 | 2013-02-28 | 8.883 | 651,037 | -4,891 | 0.04% | 5,782,947 |
| 2013-03-01 | 2013-02-27 | 8.670 | 655,928 | -4,890 | 0.04% | 5,686,902 |
| 2013-02-28 | 2013-02-26 | 8.735 | 660,818 | +30,565 | 0.04% | 5,772,538 |
| 2013-02-26 | 2013-02-22 | 9.406 | 630,253 | +4,890 | 0.03% | 5,928,249 |
| 2013-02-25 | 2013-02-21 | 9.324 | 625,363 | -2,445 | 0.03% | 5,831,103 |
| 2013-02-22 | 2013-02-20 | 9.652 | 627,808 | +18,951 | 0.03% | 6,059,301 |
| 2013-02-20 | 2013-02-18 | 9.864 | 608,857 | +2,445 | 0.03% | 6,005,875 |
| 2013-01-31 | 2013-01-29 | 9.079 | 606,412 | +6,113 | 0.03% | 5,505,597 |
| 2013-01-30 | 2013-01-28 | 9.128 | 600,299 | -6,725 | 0.03% | 5,479,558 |
| 2013-01-22 | 2013-01-18 | 9.472 | 607,024 | -30,565 | 0.03% | 5,749,474 |
| 2013-01-21 | 2013-01-17 | 9.193 | 637,589 | -6,113 | 0.03% | 5,861,663 |
| 2013-01-18 | 2013-01-16 | 9.635 | 643,702 | +2,445 | 0.03% | 6,202,172 |
| 2013-01-15 | 2013-01-11 | 9.782 | 641,257 | -14,060 | 0.03% | 6,273,024 |
| 2013-01-10 | 2013-01-08 | 9.717 | 655,317 | -18,339 | 0.04% | 6,367,685 |
| 2013-01-09 | 2013-01-07 | 9.979 | 673,656 | +10,393 | 0.04% | 6,722,204 |
| 2013-01-08 | 2013-01-04 | 9.733 | 663,263 | +18,339 | 0.04% | 6,455,746 |
| 2013-01-07 | 2013-01-03 | 9.570 | 644,924 | -6,113 | 0.03% | 6,171,747 |
| 2013-01-03 | 2012-12-31 | 8.686 | 651,037 | -24,452 | 0.04% | 5,655,147 |
| 2012-12-28 | 2012-12-24 | 8.506 | 675,489 | -37,290 | 0.04% | 5,745,996 |
| 2012-12-20 | 2012-12-18 | 8.670 | 712,779 | -6,113 | 0.04% | 6,179,800 |
| 2012-12-13 | 2012-12-11 | 8.228 | 718,892 | -13,449 | 0.04% | 5,915,280 |
| 2012-12-12 | 2012-12-10 | 8.261 | 732,341 | -8,558 | 0.04% | 6,049,903 |
| 2012-12-11 | 2012-12-07 | 8.081 | 740,899 | -4,279 | 0.04% | 5,987,281 |
| 2012-12-07 | 2012-12-05 | 7.639 | 745,178 | -6,113 | 0.04% | 5,692,730 |
| 2012-11-30 | 2012-11-28 | 7.263 | 751,291 | -6,113 | 0.04% | 5,456,760 |
| 2012-11-29 | 2012-11-27 | 7.378 | 757,404 | -13,449 | 0.04% | 5,587,890 |
| 2012-11-27 | 2012-11-23 | 7.410 | 770,853 | -48,904 | 0.04% | 5,712,332 |
| 2012-11-23 | 2012-11-21 | 7.263 | 819,757 | +48,904 | 0.04% | 5,954,040 |
| 2012-11-19 | 2012-11-15 | 6.952 | 770,853 | -12,226 | 0.04% | 5,359,252 |
| 2012-11-15 | 2012-11-13 | 6.903 | 783,079 | -6,113 | 0.04% | 5,405,822 |
| 2012-11-13 | 2012-11-09 | 7.230 | 789,192 | +12,226 | 0.04% | 5,706,221 |
| 2012-11-12 | 2012-11-08 | 7.394 | 776,966 | +17,117 | 0.04% | 5,744,922 |
| 2012-11-08 | 2012-11-06 | 7.443 | 759,849 | -81,915 | 0.04% | 5,655,648 |
| 2012-11-05 | 2012-11-01 | 7.607 | 841,764 | -12,226 | 0.05% | 6,403,051 |
| 2012-11-01 | 2012-10-30 | 7.116 | 853,990 | -6,113 | 0.05% | 6,076,951 |
| 2012-10-31 | 2012-10-29 | 7.165 | 860,103 | -12,226 | 0.05% | 6,162,661 |
| 2012-10-30 | 2012-10-26 | 7.083 | 872,329 | -89,250 | 0.05% | 6,178,910 |
| 2012-10-29 | 2012-10-25 | 7.312 | 961,579 | +18,339 | 0.05% | 7,031,309 |
| 2012-10-26 | 2012-10-24 | 7.607 | 943,240 | +6,113 | 0.05% | 7,174,949 |
| 2012-10-25 | 2012-10-22 | 7.541 | 937,127 | +22,007 | 0.05% | 7,067,130 |
| 2012-10-24 | 2012-10-19 | 7.623 | 915,120 | +76,413 | 0.05% | 6,976,019 |
| 2012-10-22 | 2012-10-18 | 7.329 | 838,707 | +6,113 | 0.05% | 6,146,558 |
| 2012-10-16 | 2012-10-12 | 7.116 | 832,594 | -58,074 | 0.05% | 5,924,698 |
| 2012-10-11 | 2012-10-09 | 6.903 | 890,668 | +118,593 | 0.05% | 6,148,540 |
| 2012-10-10 | 2012-10-08 | 6.756 | 772,075 | -18,339 | 0.04% | 5,216,188 |
| 2012-10-09 | 2012-10-05 | 6.871 | 790,414 | -18,339 | 0.04% | 5,430,597 |
| 2012-09-21 | 2012-09-19 | 6.642 | 808,753 | +18,339 | 0.04% | 5,371,377 |
| 2012-09-20 | 2012-09-18 | 6.543 | 790,414 | -6,113 | 0.04% | 5,171,997 |
| 2012-09-19 | 2012-09-17 | 6.838 | 796,527 | -18,340 | 0.04% | 5,446,537 |
| 2012-09-18 | 2012-09-14 | 6.772 | 814,867 | +36,679 | 0.04% | 5,518,623 |
| 2012-09-17 | 2012-09-13 | 6.609 | 778,188 | -24,452 | 0.04% | 5,142,918 |
| 2012-09-11 | 2012-09-07 | 6.282 | 802,640 | +30,565 | 0.04% | 5,041,917 |
| 2012-08-23 | 2012-08-21 | 6.363 | 772,075 | +7,335 | 0.04% | 4,913,068 |
| 2012-08-06 | 2012-08-02 | 5.905 | 764,740 | -18,339 | 0.04% | 4,516,112 |
| 2012-08-03 | 2012-08-01 | 5.922 | 783,079 | -73,356 | 0.04% | 4,637,221 |
| 2012-07-23 | 2012-07-19 | 5.578 | 856,435 | -18,339 | 0.05% | 4,777,409 |
| 2012-07-19 | 2012-07-17 | 5.791 | 874,774 | -12,226 | 0.05% | 5,065,739 |
| 2012-07-18 | 2012-07-16 | 5.971 | 887,000 | -6,113 | 0.05% | 5,296,149 |
| 2012-07-16 | 2012-07-12 | 5.725 | 893,113 | +6,113 | 0.05% | 5,113,499 |
| 2012-07-13 | 2012-07-11 | 5.856 | 887,000 | +12,226 | 0.05% | 5,194,579 |
| 2012-07-11 | 2012-07-09 | 5.889 | 874,774 | +42,791 | 0.05% | 5,151,599 |
| 2012-07-10 | 2012-07-06 | 6.151 | 831,983 | -12,226 | 0.05% | 5,117,360 |
| 2012-07-09 | 2012-07-05 | 5.954 | 844,209 | -134,487 | 0.05% | 5,026,840 |
| 2012-07-06 | 2012-07-04 | 5.840 | 978,696 | +134,487 | 0.05% | 5,715,572 |
| 2012-07-05 | 2012-07-03 | 5.627 | 844,209 | +18,339 | 0.05% | 4,750,640 |
| 2012-07-03 | 2012-06-28 | 5.202 | 825,870 | +18,339 | 0.04% | 4,296,180 |
| 2012-06-28 | 2012-06-26 | 5.496 | 807,531 | +24,452 | 0.04% | 4,438,561 |
| 2012-06-15 | 2012-06-13 | 6.658 | 783,079 | -18,339 | 0.04% | 5,213,672 |
| 2012-06-14 | 2012-06-12 | 6.429 | 801,418 | -18,339 | 0.04% | 5,152,231 |
| 2012-06-13 | 2012-06-11 | 6.445 | 819,757 | -139,377 | 0.04% | 5,283,540 |
| 2012-06-12 | 2012-06-08 | 6.233 | 959,134 | +5,502 | 0.05% | 5,977,890 |
| 2012-06-11 | 2012-06-07 | 6.298 | 953,632 | +16,505 | 0.05% | 6,005,999 |
| 2012-06-07 | 2012-06-05 | 6.249 | 937,127 | -47,070 | 0.05% | 5,856,060 |
| 2012-06-06 | 2012-06-04 | 6.664 | 984,197 | +22,618 | 0.05% | 6,558,751 |
| 2012-06-05 | 2012-06-01 | 6.883 | 961,579 | +29,212 | 0.05% | 6,618,920 |
| 2012-06-04 | 2012-05-31 | 6.867 | 932,367 | -5,927 | 0.05% | 6,402,113 |
| 2012-05-31 | 2012-05-29 | 6.968 | 938,294 | +5,927 | 0.05% | 6,537,790 |
| 2012-05-28 | 2012-05-24 | 6.478 | 932,367 | -20,745 | 0.05% | 6,040,322 |
| 2012-05-24 | 2012-05-22 | 6.613 | 953,112 | +96,615 | 0.05% | 6,303,358 |
| 2012-05-22 | 2012-05-18 | 6.360 | 856,497 | +20,746 | 0.05% | 5,447,650 |
| 2012-05-17 | 2012-05-15 | 6.782 | 835,751 | +5,927 | 0.05% | 5,668,197 |
| 2012-05-16 | 2012-05-14 | 6.748 | 829,824 | -59,273 | 0.05% | 5,599,999 |
| 2012-05-15 | 2012-05-11 | 6.377 | 889,097 | -5,928 | 0.05% | 5,669,999 |
| 2012-05-14 | 2012-05-10 | 6.327 | 895,025 | +5,928 | 0.05% | 5,662,503 |
| 2012-05-11 | 2012-05-09 | 6.934 | 889,097 | +11,854 | 0.05% | 6,164,998 |
| 2012-05-10 | 2012-05-08 | 7.339 | 877,243 | -59,865 | 0.05% | 6,438,003 |
| 2012-05-09 | 2012-05-07 | 7.339 | 937,108 | +177,819 | 0.05% | 6,877,346 |
| 2012-05-08 | 2012-05-04 | 7.761 | 759,289 | +17,782 | 0.04% | 5,892,600 |
| 2012-04-27 | 2012-04-25 | 8.166 | 741,507 | -53,346 | 0.04% | 6,054,839 |
| 2012-04-25 | 2012-04-23 | 8.452 | 794,853 | -5,927 | 0.04% | 6,718,411 |
| 2012-04-24 | 2012-04-20 | 8.621 | 800,780 | -29,637 | 0.04% | 6,903,608 |
| 2012-04-23 | 2012-04-19 | 8.587 | 830,417 | +4,149 | 0.05% | 7,131,092 |
| 2012-04-20 | 2012-04-18 | 8.655 | 826,268 | +5,928 | 0.05% | 7,151,223 |
| 2012-04-19 | 2012-04-17 | 8.705 | 820,340 | -4,742 | 0.05% | 7,141,437 |
| 2012-04-18 | 2012-04-16 | 8.891 | 825,082 | -30,822 | 0.05% | 7,335,838 |
| 2012-04-17 | 2012-04-13 | 8.773 | 855,904 | +11,854 | 0.05% | 7,508,798 |
| 2012-04-13 | 2012-04-11 | 8.284 | 844,050 | +5,928 | 0.05% | 6,991,843 |
| 2012-04-10 | 2012-04-03 | 8.554 | 838,122 | +5,927 | 0.05% | 7,168,977 |
| 2012-04-03 | 2012-03-30 | 8.267 | 832,195 | -5,927 | 0.05% | 6,879,600 |
| 2012-03-30 | 2012-03-28 | 8.132 | 838,122 | +5,927 | 0.05% | 6,815,477 |
| 2012-03-28 | 2012-03-26 | 8.250 | 832,195 | +5,927 | 0.05% | 6,865,560 |
| 2012-03-27 | 2012-03-23 | 8.402 | 826,268 | -45,047 | 0.05% | 6,942,123 |
| 2012-03-23 | 2012-03-21 | 8.570 | 871,315 | -5,928 | 0.05% | 7,467,598 |
| 2012-03-22 | 2012-03-20 | 8.739 | 877,243 | -42,084 | 0.05% | 7,666,403 |
| 2012-03-21 | 2012-03-19 | 8.587 | 919,327 | +11,855 | 0.05% | 7,894,594 |
| 2012-03-20 | 2012-03-16 | 8.537 | 907,472 | +2,964 | 0.05% | 7,746,861 |
| 2012-03-19 | 2012-03-15 | 8.705 | 904,508 | +59,273 | 0.05% | 7,874,158 |
| 2012-03-16 | 2012-03-14 | 8.824 | 845,235 | +29,636 | 0.05% | 7,457,979 |
| 2012-03-15 | 2012-03-13 | 8.992 | 815,599 | -8,890 | 0.05% | 7,334,084 |
| 2012-03-14 | 2012-03-12 | 8.975 | 824,489 | +5,927 | 0.05% | 7,400,116 |
| 2012-03-13 | 2012-03-09 | 8.925 | 818,562 | -23,709 | 0.05% | 7,305,488 |
| 2012-03-12 | 2012-03-08 | 8.790 | 842,271 | -41,492 | 0.05% | 7,403,406 |
| 2012-03-09 | 2012-03-07 | 8.503 | 883,763 | +53,346 | 0.05% | 7,514,643 |
| 2012-03-08 | 2012-03-06 | 8.621 | 830,417 | -41,491 | 0.05% | 7,159,112 |
| 2012-03-07 | 2012-03-05 | 9.279 | 871,908 | +5,927 | 0.05% | 8,090,500 |
| 2012-03-06 | 2012-03-02 | 9.144 | 865,981 | +71,128 | 0.05% | 7,918,623 |
| 2012-03-05 | 2012-03-01 | 8.604 | 794,853 | -65,200 | 0.04% | 6,839,101 |
| 2012-03-02 | 2012-02-29 | 8.739 | 860,053 | -8,891 | 0.05% | 7,516,177 |
| 2012-03-01 | 2012-02-28 | 8.672 | 868,944 | +23,709 | 0.05% | 7,535,237 |
| 2012-02-29 | 2012-02-27 | 8.301 | 845,235 | -29,637 | 0.05% | 7,015,919 |
| 2012-02-27 | 2012-02-23 | 8.520 | 874,872 | +38,528 | 0.05% | 7,453,803 |
| 2012-02-24 | 2012-02-22 | 8.587 | 836,344 | -53,346 | 0.05% | 7,181,989 |
| 2012-02-23 | 2012-02-21 | 8.047 | 889,690 | -5,927 | 0.05% | 7,159,770 |
| 2012-02-22 | 2012-02-20 | 8.064 | 895,617 | -32,601 | 0.05% | 7,222,578 |
| 2012-02-20 | 2012-02-16 | 7.727 | 928,218 | +20,153 | 0.05% | 7,172,284 |
| 2012-02-17 | 2012-02-15 | 8.098 | 908,065 | +2,964 | 0.05% | 7,353,603 |
| 2012-02-16 | 2012-02-14 | 7.845 | 905,101 | -5,927 | 0.05% | 7,100,550 |
| 2012-02-15 | 2012-02-13 | 8.098 | 911,028 | +8,298 | 0.05% | 7,377,598 |
| 2012-02-14 | 2012-02-10 | 8.233 | 902,730 | -343,784 | 0.05% | 7,432,240 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,246,514 | +50,382 | 0.07% | 9,253,198 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,196,132 | +183,747 | 0.07% | 8,576,499 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,012,385 | +59,273 | 0.06% | 6,883,237 |
| 2012-02-08 | 2012-02-06 | 6.951 | 953,112 | +82,982 | 0.05% | 6,624,958 |
| 2012-02-07 | 2012-02-03 | 7.018 | 870,130 | +112,619 | 0.05% | 6,106,881 |
| 2012-02-06 | 2012-02-02 | 7.001 | 757,511 | +17,782 | 0.04% | 5,303,701 |
| 2012-02-01 | 2012-01-30 | 6.883 | 739,729 | -17,782 | 0.04% | 5,091,841 |
| 2012-01-31 | 2012-01-27 | 7.136 | 757,511 | -59,273 | 0.04% | 5,405,941 |
| 2012-01-30 | 2012-01-26 | 7.069 | 816,784 | +11,855 | 0.05% | 5,773,820 |
| 2012-01-27 | 2012-01-20 | 6.985 | 804,929 | -5,928 | 0.05% | 5,622,117 |
| 2012-01-26 | 2012-01-19 | 6.867 | 810,857 | +53,346 | 0.05% | 5,567,762 |
| 2012-01-20 | 2012-01-18 | 6.883 | 757,511 | +5,927 | 0.04% | 5,214,241 |
| 2012-01-19 | 2012-01-17 | 6.917 | 751,584 | -11,854 | 0.04% | 5,198,803 |
| 2012-01-17 | 2012-01-13 | 6.546 | 763,438 | +21,338 | 0.04% | 4,997,439 |
| 2012-01-16 | 2012-01-12 | 6.377 | 742,100 | -5,927 | 0.04% | 4,732,561 |
| 2012-01-13 | 2012-01-11 | 6.175 | 748,027 | -42,677 | 0.04% | 4,618,919 |
| 2012-01-11 | 2012-01-09 | 5.989 | 790,704 | -2,963 | 0.04% | 4,735,701 |
| 2012-01-09 | 2012-01-05 | 5.635 | 793,667 | -5,928 | 0.04% | 4,472,257 |
| 2011-12-15 | 2011-12-13 | 5.736 | 799,595 | +11,855 | 0.04% | 4,586,601 |
| 2011-12-12 | 2011-12-08 | 6.040 | 787,740 | -10,669 | 0.04% | 4,757,819 |
| 2011-12-08 | 2011-12-06 | 5.922 | 798,409 | +41,491 | 0.04% | 4,727,968 |
| 2011-12-07 | 2011-12-05 | 6.209 | 756,918 | -29,637 | 0.04% | 4,699,359 |
| 2011-12-06 | 2011-12-02 | 6.225 | 786,555 | +23,710 | 0.04% | 4,896,632 |
| 2011-12-05 | 2011-12-01 | 6.107 | 762,845 | +5,927 | 0.04% | 4,658,937 |
| 2011-12-01 | 2011-11-29 | 5.635 | 756,918 | -5,927 | 0.04% | 4,265,179 |
| 2011-11-30 | 2011-11-28 | 5.331 | 762,845 | -5,928 | 0.04% | 4,066,918 |
| 2011-11-29 | 2011-11-25 | 5.230 | 768,773 | +11,855 | 0.04% | 4,020,701 |
| 2011-11-22 | 2011-11-18 | 5.551 | 756,918 | +11,855 | 0.04% | 4,201,329 |
| 2011-11-21 | 2011-11-17 | 5.702 | 745,063 | +14,818 | 0.04% | 4,248,657 |
| 2011-11-18 | 2011-11-16 | 5.854 | 730,245 | +14,225 | 0.04% | 4,275,039 |
| 2011-11-16 | 2011-11-14 | 6.225 | 716,020 | -11,854 | 0.04% | 4,457,522 |
| 2011-11-14 | 2011-11-10 | 6.158 | 727,874 | +2,371 | 0.04% | 4,482,198 |
| 2011-11-11 | 2011-11-09 | 6.681 | 725,503 | +5,927 | 0.04% | 4,847,038 |
| 2011-11-09 | 2011-11-07 | 6.765 | 719,576 | -14,818 | 0.04% | 4,868,140 |
| 2011-11-07 | 2011-11-03 | 6.867 | 734,394 | -23,710 | 0.04% | 5,042,728 |
| 2011-11-03 | 2011-11-01 | 6.883 | 758,104 | -53,345 | 0.04% | 5,218,323 |
| 2011-11-01 | 2011-10-28 | 7.390 | 811,449 | -535,237 | 0.05% | 5,996,217 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,346,686 | -5,927 | 0.08% | 9,996,800 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,352,613 | -77,055 | 0.08% | 9,561,578 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,429,668 | -207,456 | 0.08% | 9,744,478 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,637,124 | -53,346 | 0.09% | 11,213,717 |
| 2011-10-25 | 2011-10-21 | 6.293 | 1,690,470 | +23,709 | 0.09% | 10,637,959 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,666,761 | -32,600 | 0.09% | 10,263,800 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,699,361 | -20,746 | 0.10% | 10,091,839 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,720,107 | -5,927 | 0.10% | 11,230,741 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,726,034 | +11,855 | 0.10% | 10,774,399 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,714,179 | +21,931 | 0.10% | 11,163,117 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,692,248 | +59,273 | 0.09% | 9,764,098 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,632,975 | +3,556 | 0.09% | 8,898,649 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,629,419 | +318,890 | 0.09% | 9,236,641 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,310,529 | +3,556 | 0.07% | 6,235,018 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,306,973 | -5,335 | 0.07% | 6,945,750 |
| 2011-10-03 | 2011-09-28 | 5.821 | 1,312,308 | -4,741 | 0.07% | 7,638,303 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,317,049 | +532,865 | 0.07% | 7,888,098 |
| 2011-09-28 | 2011-09-26 | 5.787 | 784,184 | -13,040 | 0.04% | 4,537,891 |
| 2011-09-22 | 2011-09-20 | 6.428 | 797,224 | +3,557 | 0.04% | 5,124,451 |
| 2011-09-21 | 2011-09-19 | 6.276 | 793,667 | +5,927 | 0.04% | 4,981,077 |
| 2011-09-19 | 2011-09-15 | 6.344 | 787,740 | -14,226 | 0.04% | 4,997,039 |
| 2011-09-16 | 2011-09-14 | 5.955 | 801,966 | +5,928 | 0.05% | 4,776,092 |
| 2011-09-14 | 2011-09-09 | 6.765 | 796,038 | +8,891 | 0.04% | 5,385,427 |
| 2011-09-12 | 2011-09-08 | 6.833 | 787,147 | -5,928 | 0.04% | 5,378,397 |
| 2011-09-09 | 2011-09-07 | 7.001 | 793,075 | -11,854 | 0.04% | 5,552,702 |
| 2011-09-08 | 2011-09-06 | 6.529 | 804,929 | -59,274 | 0.05% | 5,255,458 |
| 2011-09-02 | 2011-08-31 | 6.782 | 864,203 | -37,934 | 0.05% | 5,861,163 |
| 2011-09-01 | 2011-08-30 | 6.563 | 902,137 | -5,928 | 0.05% | 5,920,578 |
| 2011-08-31 | 2011-08-29 | 6.310 | 908,065 | -21,338 | 0.05% | 5,729,682 |
| 2011-08-30 | 2011-08-26 | 6.377 | 929,403 | +2,964 | 0.05% | 5,927,040 |
| 2011-08-29 | 2011-08-25 | 6.377 | 926,439 | +5,927 | 0.05% | 5,908,138 |
| 2011-08-26 | 2011-08-24 | 6.630 | 920,512 | -37,342 | 0.05% | 6,103,290 |
| 2011-08-25 | 2011-08-23 | 6.613 | 957,854 | +8,891 | 0.05% | 6,334,719 |
| 2011-08-24 | 2011-08-22 | 6.344 | 948,963 | -107,877 | 0.05% | 6,019,759 |
| 2011-08-23 | 2011-08-19 | 7.373 | 1,056,840 | -5,928 | 0.06% | 7,791,708 |
| 2011-08-19 | 2011-08-17 | 7.963 | 1,062,768 | +7,706 | 0.06% | 8,462,964 |
| 2011-08-18 | 2011-08-16 | 8.199 | 1,055,062 | +20,746 | 0.06% | 8,650,800 |
| 2011-08-17 | 2011-08-15 | 7.929 | 1,034,316 | -11,855 | 0.06% | 8,201,496 |
| 2011-08-16 | 2011-08-12 | 7.423 | 1,046,171 | -18,967 | 0.06% | 7,765,999 |
| 2011-08-15 | 2011-08-11 | 7.609 | 1,065,138 | +5,927 | 0.06% | 8,104,466 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,059,211 | -9,484 | 0.06% | 8,327,419 |
| 2011-08-11 | 2011-08-09 | 7.929 | 1,068,695 | -7,705 | 0.06% | 8,474,101 |
| 2011-08-10 | 2011-08-08 | 7.896 | 1,076,400 | +130,401 | 0.06% | 8,498,877 |
| 2011-08-09 | 2011-08-05 | 8.250 | 945,999 | +54,531 | 0.05% | 7,804,436 |
| 2011-08-08 | 2011-08-04 | 8.705 | 891,468 | +13,040 | 0.05% | 7,760,639 |
| 2011-08-05 | 2011-08-03 | 9.313 | 878,428 | -16,004 | 0.05% | 8,180,639 |
| 2011-08-04 | 2011-08-02 | 9.093 | 894,432 | +37,342 | 0.05% | 8,133,512 |
| 2011-08-03 | 2011-08-01 | 9.751 | 857,090 | +23,710 | 0.05% | 8,357,883 |
| 2011-08-02 | 2011-07-29 | 9.886 | 833,380 | -9,484 | 0.05% | 8,239,155 |
| 2011-08-01 | 2011-07-28 | 10.274 | 842,864 | +8,891 | 0.05% | 8,659,978 |
| 2011-07-29 | 2011-07-27 | 10.477 | 833,973 | +25,487 | 0.05% | 8,737,468 |
| 2011-07-28 | 2011-07-26 | 10.342 | 808,486 | +5,928 | 0.05% | 8,361,323 |
| 2011-07-27 | 2011-07-25 | 10.393 | 802,558 | +5,927 | 0.05% | 8,340,635 |
| 2011-07-26 | 2011-07-22 | 10.561 | 796,631 | +17,782 | 0.04% | 8,413,439 |
| 2011-07-25 | 2011-07-21 | 10.443 | 778,849 | +11,854 | 0.04% | 8,133,658 |
| 2011-07-22 | 2011-07-20 | 10.443 | 766,995 | +11,855 | 0.04% | 8,009,865 |
| 2011-07-21 | 2011-07-19 | 10.612 | 755,140 | +8,298 | 0.04% | 8,013,461 |
| 2011-07-20 | 2011-07-18 | 10.713 | 746,842 | +55,717 | 0.04% | 8,001,004 |
| 2011-07-19 | 2011-07-15 | 11.067 | 691,125 | +5,927 | 0.04% | 7,648,961 |
| 2011-07-18 | 2011-07-14 | 11.371 | 685,198 | +6,520 | 0.04% | 7,791,445 |
| 2011-07-15 | 2011-07-13 | 11.219 | 678,678 | +3,557 | 0.04% | 7,614,255 |
| 2011-07-14 | 2011-07-12 | 11.051 | 675,121 | +17,782 | 0.04% | 7,460,448 |
| 2011-07-13 | 2011-07-11 | 11.506 | 657,339 | -19,560 | 0.04% | 7,563,377 |
| 2011-07-12 | 2011-07-08 | 11.270 | 676,899 | -94,837 | 0.04% | 7,628,556 |
| 2011-07-11 | 2011-07-07 | 11.472 | 771,736 | -32,601 | 0.04% | 8,853,595 |
| 2011-07-07 | 2011-07-05 | 10.966 | 804,337 | +7,113 | 0.05% | 8,820,504 |
| 2011-07-06 | 2011-07-04 | 10.916 | 797,224 | -27,265 | 0.04% | 8,702,152 |
| 2011-07-05 | 2011-06-30 | 10.713 | 824,489 | -23,710 | 0.05% | 8,832,845 |
| 2011-07-04 | 2011-06-29 | 10.409 | 848,199 | +32,008 | 0.05% | 8,829,273 |
| 2011-06-30 | 2011-06-28 | 10.764 | 816,191 | -7,113 | 0.05% | 8,785,257 |
| 2011-06-29 | 2011-06-27 | 11.135 | 823,304 | +2,371 | 0.05% | 9,167,400 |
| 2011-06-28 | 2011-06-24 | 10.949 | 820,933 | -15,411 | 0.05% | 8,988,649 |
| 2011-06-27 | 2011-06-23 | 10.764 | 836,344 | -55,717 | 0.05% | 9,002,179 |
| 2011-06-24 | 2011-06-22 | 10.663 | 892,061 | -11,855 | 0.05% | 9,511,601 |
| 2011-06-23 | 2011-06-21 | 10.224 | 903,916 | -62,236 | 0.05% | 9,241,505 |
| 2011-06-22 | 2011-06-20 | 9.768 | 966,152 | +8,298 | 0.05% | 9,437,697 |
| 2011-06-21 | 2011-06-17 | 9.920 | 957,854 | +17,782 | 0.05% | 9,502,079 |
| 2011-06-20 | 2011-06-16 | 9.853 | 940,072 | +35,564 | 0.05% | 9,262,239 |
| 2011-06-17 | 2011-06-15 | 10.139 | 904,508 | +11,262 | 0.05% | 9,171,257 |
| 2011-06-16 | 2011-06-14 | 10.241 | 893,246 | -29,637 | 0.05% | 9,147,486 |
| 2011-06-15 | 2011-06-13 | 9.920 | 922,883 | +65,201 | 0.05% | 9,155,161 |
| 2011-06-14 | 2011-06-10 | 10.089 | 857,682 | -13,633 | 0.05% | 8,653,055 |
| 2011-06-13 | 2011-06-09 | 10.123 | 871,315 | -65,201 | 0.05% | 8,819,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 936,516 | +10,669 | 0.05% | 9,669,603 |
| 2011-06-09 | 2011-06-07 | 10.477 | 925,847 | +11,855 | 0.05% | 9,700,024 |
| 2011-06-08 | 2011-06-03 | 10.932 | 913,992 | +4,742 | 0.05% | 9,992,161 |
| 2011-06-07 | 2011-06-02 | 11.000 | 909,250 | +30,822 | 0.05% | 10,001,679 |
| 2011-06-03 | 2011-06-01 | 11.169 | 878,428 | -1,186 | 0.05% | 9,810,839 |
| 2011-06-01 | 2011-05-30 | 11.084 | 879,614 | +56,903 | 0.05% | 9,749,885 |
| 2011-05-31 | 2011-05-27 | 11.000 | 822,711 | -8,891 | 0.05% | 9,049,757 |
| 2011-05-30 | 2011-05-26 | 11.274 | 831,602 | +12,447 | 0.05% | 9,375,174 |
| 2011-05-27 | 2011-05-25 | 11.463 | 819,155 | +7,420 | 0.05% | 9,389,704 |
| 2011-05-26 | 2011-05-24 | 11.325 | 811,735 | -33,749 | 0.05% | 9,193,051 |
| 2011-05-25 | 2011-05-23 | 11.119 | 845,484 | -102,995 | 0.05% | 9,400,905 |
| 2011-05-24 | 2011-05-20 | 10.947 | 948,479 | +126,270 | 0.05% | 10,383,102 |
| 2011-05-23 | 2011-05-19 | 12.356 | 822,209 | -11,638 | 0.05% | 10,159,471 |
| 2011-05-20 | 2011-05-18 | 12.322 | 833,847 | -13,965 | 0.05% | 10,274,614 |
| 2011-05-19 | 2011-05-17 | 12.356 | 847,812 | +4,655 | 0.05% | 10,475,830 |
| 2011-05-18 | 2011-05-16 | 12.494 | 843,157 | +5,819 | 0.05% | 10,534,231 |
| 2011-05-17 | 2011-05-13 | 12.580 | 837,338 | -8,146 | 0.05% | 10,533,480 |
| 2011-05-16 | 2011-05-12 | 12.408 | 845,484 | +14,547 | 0.05% | 10,490,654 |
| 2011-05-13 | 2011-05-11 | 12.563 | 830,937 | +43,641 | 0.05% | 10,438,677 |
| 2011-05-12 | 2011-05-09 | 12.752 | 787,296 | +1,164 | 0.05% | 10,039,265 |
| 2011-05-11 | 2011-05-06 | 12.597 | 786,132 | +8,729 | 0.05% | 9,902,832 |
| 2011-05-09 | 2011-05-05 | 12.597 | 777,403 | -2,910 | 0.04% | 9,792,874 |
| 2011-05-06 | 2011-05-04 | 12.545 | 780,313 | +31,422 | 0.04% | 9,789,301 |
| 2011-05-05 | 2011-05-03 | 12.992 | 748,891 | +12,220 | 0.04% | 9,729,721 |
| 2011-05-04 | 2011-04-29 | 12.425 | 736,671 | -50,625 | 0.04% | 9,153,177 |
| 2011-05-03 | 2011-04-28 | 12.339 | 787,296 | -36,077 | 0.05% | 9,714,545 |
| 2011-04-29 | 2011-04-27 | 12.322 | 823,373 | -5,237 | 0.05% | 10,145,554 |
| 2011-04-28 | 2011-04-26 | 12.717 | 828,610 | -41,896 | 0.05% | 10,537,604 |
| 2011-04-27 | 2011-04-21 | 12.734 | 870,506 | +2,910 | 0.05% | 11,085,364 |
| 2011-04-26 | 2011-04-20 | 12.820 | 867,596 | +2,909 | 0.05% | 11,122,857 |
| 2011-04-21 | 2011-04-19 | 12.666 | 864,687 | +95,430 | 0.05% | 10,951,822 |
| 2011-04-20 | 2011-04-18 | 13.078 | 769,257 | +11,638 | 0.04% | 10,060,419 |
| 2011-04-19 | 2011-04-15 | 13.044 | 757,619 | +12,801 | 0.04% | 9,882,177 |
| 2011-04-18 | 2011-04-14 | 13.095 | 744,818 | -13,383 | 0.04% | 9,753,604 |
| 2011-04-15 | 2011-04-13 | 12.975 | 758,201 | -9,310 | 0.04% | 9,837,648 |
| 2011-04-14 | 2011-04-12 | 13.267 | 767,511 | +5,819 | 0.04% | 10,182,675 |
| 2011-04-13 | 2011-04-11 | 13.284 | 761,692 | -40,733 | 0.04% | 10,118,564 |
| 2011-04-12 | 2011-04-08 | 12.855 | 802,425 | +3,492 | 0.05% | 10,314,924 |
| 2011-04-11 | 2011-04-07 | 12.700 | 798,933 | +36,077 | 0.05% | 10,146,465 |
| 2011-04-08 | 2011-04-06 | 12.545 | 762,856 | +4,655 | 0.04% | 9,570,297 |
| 2011-04-07 | 2011-04-04 | 12.631 | 758,201 | +30,840 | 0.04% | 9,577,048 |
| 2011-04-06 | 2011-04-01 | 12.511 | 727,361 | -24,439 | 0.04% | 9,099,999 |
| 2011-04-04 | 2011-03-31 | 11.497 | 751,800 | -2,910 | 0.04% | 8,643,476 |
| 2011-04-01 | 2011-03-30 | 11.497 | 754,710 | -14,547 | 0.04% | 8,676,932 |
| 2011-03-31 | 2011-03-29 | 11.497 | 769,257 | +2,909 | 0.04% | 8,844,180 |
| 2011-03-30 | 2011-03-28 | 11.394 | 766,348 | -21,529 | 0.04% | 8,731,715 |
| 2011-03-29 | 2011-03-25 | 11.583 | 787,877 | -5,819 | 0.05% | 9,125,954 |
| 2011-03-28 | 2011-03-24 | 11.635 | 793,696 | -51,788 | 0.05% | 9,234,276 |
| 2011-03-25 | 2011-03-23 | 11.445 | 845,484 | +16,292 | 0.05% | 9,676,974 |
| 2011-03-24 | 2011-03-22 | 11.772 | 829,192 | +78,555 | 0.05% | 9,761,255 |
| 2011-03-23 | 2011-03-21 | 11.806 | 750,637 | +3,492 | 0.04% | 8,862,305 |
| 2011-03-22 | 2011-03-18 | 11.858 | 747,145 | -11,056 | 0.04% | 8,859,597 |
| 2011-03-21 | 2011-03-17 | 11.617 | 758,201 | +20,948 | 0.04% | 8,808,278 |
| 2011-03-18 | 2011-03-16 | 11.961 | 737,253 | -30,840 | 0.04% | 8,818,318 |
| 2011-03-17 | 2011-03-15 | 11.858 | 768,093 | +22,112 | 0.04% | 9,107,997 |
| 2011-03-16 | 2011-03-14 | 11.892 | 745,981 | +40,732 | 0.04% | 8,871,434 |
| 2011-03-15 | 2011-03-11 | 11.377 | 705,249 | +16,875 | 0.04% | 8,023,437 |
| 2011-03-14 | 2011-03-10 | 11.755 | 688,374 | -1,164 | 0.04% | 8,091,714 |
| 2011-03-11 | 2011-03-09 | 11.927 | 689,538 | -11,056 | 0.04% | 8,223,897 |
| 2011-03-10 | 2011-03-08 | 12.150 | 700,594 | +13,383 | 0.04% | 8,512,278 |
| 2011-03-09 | 2011-03-07 | 12.133 | 687,211 | -27,930 | 0.04% | 8,337,863 |
| 2011-03-08 | 2011-03-04 | 11.841 | 715,141 | -57,607 | 0.04% | 8,467,805 |
| 2011-03-07 | 2011-03-03 | 11.686 | 772,748 | -6,983 | 0.04% | 9,030,396 |
| 2011-03-04 | 2011-03-02 | 11.617 | 779,731 | -80,883 | 0.04% | 9,058,400 |
| 2011-03-03 | 2011-03-01 | 11.360 | 860,614 | +37,823 | 0.05% | 9,776,195 |
| 2011-03-02 | 2011-02-28 | 11.136 | 822,791 | +64,590 | 0.05% | 9,162,722 |
| 2011-03-01 | 2011-02-25 | 10.981 | 758,201 | -62,844 | 0.04% | 8,326,168 |
| 2011-02-28 | 2011-02-24 | 10.122 | 821,045 | -45,387 | 0.05% | 8,310,788 |
| 2011-02-25 | 2011-02-23 | 10.569 | 866,432 | +126,269 | 0.05% | 9,157,345 |
| 2011-02-24 | 2011-02-22 | 11.102 | 740,163 | +3,492 | 0.04% | 8,217,124 |
| 2011-02-23 | 2011-02-21 | 11.669 | 736,671 | -5,819 | 0.04% | 8,596,137 |
| 2011-02-22 | 2011-02-18 | 11.806 | 742,490 | -11,638 | 0.04% | 8,766,118 |
| 2011-02-21 | 2011-02-17 | 12.030 | 754,128 | +23,858 | 0.04% | 9,072,001 |
| 2011-02-18 | 2011-02-16 | 11.652 | 730,270 | -6,401 | 0.04% | 8,508,894 |
| 2011-02-17 | 2011-02-15 | 11.841 | 736,671 | -127,434 | 0.04% | 8,722,737 |
| 2011-02-16 | 2011-02-14 | 12.992 | 864,105 | +75,646 | 0.05% | 11,226,601 |
| 2011-02-15 | 2011-02-11 | 12.958 | 788,459 | +49,460 | 0.05% | 10,216,695 |
| 2011-02-14 | 2011-02-10 | 12.855 | 738,999 | +153,037 | 0.04% | 9,499,602 |
| 2011-02-11 | 2011-02-09 | 12.923 | 585,962 | -108,231 | 0.03% | 7,572,639 |
| 2011-02-10 | 2011-02-08 | 13.542 | 694,193 | -40,733 | 0.04% | 9,400,835 |
| 2011-02-09 | 2011-02-07 | 13.645 | 734,926 | +20,367 | 0.04% | 10,028,225 |
| 2011-02-08 | 2011-02-02 | 13.473 | 714,559 | +581 | 0.04% | 9,627,513 |
| 2011-02-07 | 2011-01-31 | 12.872 | 713,978 | -11,637 | 0.04% | 9,190,235 |
| 2011-02-01 | 2011-01-28 | 12.528 | 725,615 | +1,745 | 0.04% | 9,090,625 |
| 2011-01-31 | 2011-01-27 | 12.563 | 723,870 | -4,073 | 0.04% | 9,093,644 |
| 2011-01-28 | 2011-01-26 | 11.978 | 727,943 | -29,094 | 0.04% | 8,719,471 |
| 2011-01-27 | 2011-01-25 | 12.270 | 757,037 | -1,164 | 0.04% | 9,289,135 |
| 2011-01-26 | 2011-01-24 | 12.133 | 758,201 | -2,328 | 0.04% | 9,199,178 |
| 2011-01-25 | 2011-01-21 | 12.511 | 760,529 | -17,456 | 0.04% | 9,514,964 |
| 2011-01-24 | 2011-01-20 | 12.717 | 777,985 | +6,400 | 0.04% | 9,893,795 |
| 2011-01-21 | 2011-01-19 | 12.528 | 771,585 | -68,081 | 0.04% | 9,666,545 |
| 2011-01-20 | 2011-01-18 | 11.858 | 839,666 | +16,293 | 0.05% | 9,956,705 |
| 2011-01-19 | 2011-01-17 | 12.150 | 823,373 | +62,262 | 0.05% | 10,004,054 |
| 2011-01-18 | 2011-01-14 | 11.806 | 761,111 | -1,745 | 0.04% | 8,985,965 |
| 2011-01-17 | 2011-01-13 | 11.377 | 762,856 | -11,638 | 0.04% | 8,678,817 |
| 2011-01-14 | 2011-01-12 | 11.635 | 774,494 | +13,383 | 0.04% | 9,010,870 |
| 2011-01-13 | 2011-01-11 | 10.964 | 761,111 | +23,276 | 0.04% | 8,345,044 |
| 2011-01-12 | 2011-01-10 | 10.947 | 737,835 | +2,909 | 0.04% | 8,077,159 |
| 2011-01-11 | 2011-01-07 | 10.844 | 734,926 | +16,875 | 0.04% | 7,969,534 |
| 2011-01-10 | 2011-01-06 | 11.755 | 718,051 | +3,492 | 0.04% | 8,440,562 |
| 2011-01-07 | 2011-01-05 | 11.944 | 714,559 | +2,909 | 0.04% | 8,534,594 |
| 2011-01-06 | 2011-01-04 | 11.669 | 711,650 | +66,917 | 0.04% | 8,304,169 |
| 2011-01-05 | 2011-01-03 | 10.758 | 644,733 | +5,819 | 0.04% | 6,936,082 |
| 2011-01-04 | 2010-12-31 | 10.758 | 638,914 | +22,112 | 0.04% | 6,873,481 |
| 2011-01-03 | 2010-12-29 | 11.016 | 616,802 | -2,910 | 0.04% | 6,794,598 |
| 2010-12-30 | 2010-12-28 | 10.999 | 619,712 | +5,819 | 0.04% | 6,816,004 |
| 2010-12-29 | 2010-12-24 | 11.188 | 613,893 | -26,767 | 0.04% | 6,868,053 |
| 2010-12-28 | 2010-12-22 | 11.205 | 640,660 | -15,711 | 0.04% | 7,178,524 |
| 2010-12-23 | 2010-12-21 | 10.621 | 656,371 | +11,638 | 0.04% | 6,971,044 |
| 2010-12-22 | 2010-12-20 | 10.380 | 644,733 | +2,328 | 0.04% | 6,692,322 |
| 2010-12-21 | 2010-12-17 | 10.672 | 642,405 | -47,133 | 0.04% | 6,855,837 |
| 2010-12-20 | 2010-12-16 | 10.294 | 689,538 | -582 | 0.04% | 7,098,147 |
| 2010-12-17 | 2010-12-15 | 10.913 | 690,120 | +45,387 | 0.04% | 7,531,098 |
| 2010-12-16 | 2010-12-14 | 11.016 | 644,733 | +582 | 0.04% | 7,102,282 |
| 2010-12-15 | 2010-12-13 | 11.102 | 644,151 | -2,327 | 0.04% | 7,151,221 |
| 2010-12-14 | 2010-12-10 | 10.294 | 646,478 | -110,559 | 0.04% | 6,654,885 |
| 2010-12-13 | 2010-12-09 | 10.689 | 757,037 | -43,642 | 0.04% | 8,092,216 |
| 2010-12-10 | 2010-12-08 | 10.741 | 800,679 | +27,349 | 0.05% | 8,600,000 |
| 2010-12-09 | 2010-12-07 | 10.449 | 773,330 | -4,655 | 0.04% | 8,080,317 |
| 2010-12-08 | 2010-12-06 | 10.483 | 777,985 | -65,754 | 0.04% | 8,155,696 |
| 2010-12-07 | 2010-12-03 | 9.572 | 843,739 | +58,771 | 0.05% | 8,076,502 |
| 2010-12-06 | 2010-12-02 | 8.971 | 784,968 | +6,401 | 0.04% | 7,041,780 |
| 2010-12-03 | 2010-12-01 | 9.091 | 778,567 | +73,318 | 0.04% | 7,078,018 |
| 2010-12-02 | 2010-11-30 | 8.833 | 705,249 | +32,586 | 0.04% | 6,229,678 |
| 2010-12-01 | 2010-11-29 | 8.696 | 672,663 | -317,130 | 0.04% | 5,849,356 |
| 2010-11-26 | 2010-11-24 | 7.562 | 989,793 | +46,551 | 0.06% | 7,484,401 |
| 2010-11-25 | 2010-11-23 | 7.510 | 943,242 | +20,366 | 0.05% | 7,083,771 |
| 2010-11-24 | 2010-11-22 | 7.716 | 922,876 | +192,024 | 0.05% | 7,121,142 |
| 2010-11-23 | 2010-11-19 | 7.854 | 730,852 | -267,669 | 0.04% | 5,739,917 |
| 2010-11-22 | 2010-11-18 | 7.888 | 998,521 | -37,241 | 0.06% | 7,876,438 |
| 2010-11-19 | 2010-11-17 | 7.476 | 1,035,762 | -48,297 | 0.06% | 7,742,999 |
| 2010-11-18 | 2010-11-16 | 8.060 | 1,084,059 | -58,189 | 0.06% | 8,737,471 |
| 2010-11-17 | 2010-11-15 | 7.922 | 1,142,248 | -5,819 | 0.07% | 9,049,432 |
| 2010-11-16 | 2010-11-12 | 8.386 | 1,148,067 | -27,930 | 0.07% | 9,628,243 |
| 2010-11-15 | 2010-11-11 | 8.782 | 1,175,997 | -19,203 | 0.07% | 10,327,307 |
| 2010-11-12 | 2010-11-10 | 8.679 | 1,195,200 | +26,185 | 0.07% | 10,372,703 |
| 2010-11-11 | 2010-11-09 | 8.713 | 1,169,015 | +2,910 | 0.07% | 10,185,633 |
| 2010-11-10 | 2010-11-08 | 8.919 | 1,166,105 | -5,819 | 0.07% | 10,400,758 |
| 2010-11-09 | 2010-11-05 | 8.782 | 1,171,924 | -32,004 | 0.07% | 10,291,539 |
| 2010-11-08 | 2010-11-04 | 9.005 | 1,203,928 | +30,258 | 0.07% | 10,841,560 |
| 2010-11-05 | 2010-11-03 | 8.850 | 1,173,670 | -19,784 | 0.07% | 10,387,552 |
| 2010-11-04 | 2010-11-02 | 8.627 | 1,193,454 | +16,293 | 0.07% | 10,296,020 |
| 2010-11-03 | 2010-11-01 | 8.644 | 1,177,161 | -5,819 | 0.07% | 10,175,689 |
| 2010-11-02 | 2010-10-29 | 8.352 | 1,182,980 | -64,008 | 0.07% | 9,880,380 |
| 2010-11-01 | 2010-10-28 | 8.421 | 1,246,988 | -61,098 | 0.07% | 10,500,702 |
| 2010-10-29 | 2010-10-27 | 8.610 | 1,308,086 | +8,728 | 0.07% | 11,262,479 |
| 2010-10-28 | 2010-10-26 | 8.627 | 1,299,358 | +6,983 | 0.07% | 11,209,662 |
| 2010-10-27 | 2010-10-25 | 8.215 | 1,292,375 | +5,819 | 0.07% | 10,616,379 |
| 2010-10-26 | 2010-10-22 | 8.249 | 1,286,556 | -10,474 | 0.07% | 10,612,798 |
| 2010-10-22 | 2010-10-20 | 8.369 | 1,297,030 | +43,641 | 0.07% | 10,855,228 |
| 2010-10-20 | 2010-10-18 | 8.352 | 1,253,389 | -50,624 | 0.07% | 10,468,444 |
| 2010-10-19 | 2010-10-15 | 8.008 | 1,304,013 | +27,349 | 0.07% | 10,443,061 |
| 2010-10-18 | 2010-10-14 | 8.335 | 1,276,664 | +19,784 | 0.07% | 10,640,899 |
| 2010-10-14 | 2010-10-12 | 7.269 | 1,256,880 | -26,185 | 0.07% | 9,136,801 |
| 2010-10-13 | 2010-10-11 | 7.476 | 1,283,065 | -37,823 | 0.07% | 9,591,751 |
| 2010-10-12 | 2010-10-08 | 7.819 | 1,320,888 | -110,559 | 0.08% | 10,328,503 |
| 2010-10-11 | 2010-10-07 | 7.974 | 1,431,447 | +17,457 | 0.08% | 11,414,404 |
| 2010-10-08 | 2010-10-06 | 7.802 | 1,413,990 | -87,283 | 0.08% | 11,032,201 |
| 2010-10-07 | 2010-10-05 | 7.458 | 1,501,273 | -18,621 | 0.09% | 11,197,199 |
| 2010-10-06 | 2010-10-04 | 7.510 | 1,519,894 | +162,929 | 0.09% | 11,414,443 |
| 2010-10-05 | 2010-09-30 | 6.909 | 1,356,965 | +5,819 | 0.08% | 9,374,642 |
| 2010-10-04 | 2010-09-29 | 6.891 | 1,351,146 | +56,443 | 0.08% | 9,311,221 |
| 2010-09-30 | 2010-09-28 | 6.857 | 1,294,703 | -104,740 | 0.07% | 8,877,752 |
| 2010-09-29 | 2010-09-27 | 7.080 | 1,399,443 | +58,189 | 0.08% | 9,908,602 |
| 2010-09-27 | 2010-09-22 | 7.012 | 1,341,254 | +165,839 | 0.08% | 9,404,402 |
| 2010-09-24 | 2010-09-21 | 6.805 | 1,175,415 | +11,637 | 0.07% | 7,999,197 |
| 2010-09-21 | 2010-09-17 | 6.702 | 1,163,778 | +69,827 | 0.07% | 7,800,002 |
| 2010-09-20 | 2010-09-16 | 6.135 | 1,093,951 | +11,638 | 0.06% | 6,711,600 |
| 2010-09-17 | 2010-09-15 | 6.066 | 1,082,313 | +354,952 | 0.06% | 6,565,799 |
| 2010-09-16 | 2010-09-14 | 5.809 | 727,361 | +130,925 | 0.04% | 4,225,000 |
| 2010-09-15 | 2010-09-13 | 5.895 | 596,436 | -43,642 | 0.03% | 3,515,750 |
| 2010-09-13 | 2010-09-09 | 5.465 | 640,078 | -5,237 | 0.04% | 3,498,002 |
| 2010-09-10 | 2010-09-08 | 5.362 | 645,315 | +19,203 | 0.04% | 3,460,081 |
| 2010-09-09 | 2010-09-07 | 5.345 | 626,112 | +40,732 | 0.04% | 3,346,358 |
| 2010-09-08 | 2010-09-06 | 5.585 | 585,380 | +100,085 | 0.03% | 3,269,499 |
| 2010-09-07 | 2010-09-03 | 5.379 | 485,295 | +261,850 | 0.03% | 2,610,418 |
| 2010-09-03 | 2010-09-01 | 4.778 | 223,445 | +29,094 | 0.01% | 1,067,519 |
| 2010-09-02 | 2010-08-31 | 4.692 | 194,351 | +52,370 | 0.01% | 911,821 |
| 2010-08-26 | 2010-08-24 | 4.743 | 141,981 | -17,457 | 0.01% | 673,441 |
| 2010-08-24 | 2010-08-20 | 4.795 | 159,438 | +40,733 | 0.01% | 764,462 |
| 2010-08-23 | 2010-08-19 | 4.863 | 118,705 | +40,732 | 0.01% | 577,318 |
| 2010-08-17 | 2010-08-13 | 4.795 | 77,973 | -5,819 | 0.00% | 373,860 |
| 2010-08-16 | 2010-08-12 | 4.863 | 83,792 | +11,638 | 0.00% | 407,520 |
| 2010-08-11 | 2010-08-09 | 4.967 | 72,154 | -40,732 | 0.00% | 358,359 |
| 2010-08-09 | 2010-08-05 | 4.743 | 112,886 | +5,818 | 0.01% | 535,438 |
| 2010-08-04 | 2010-08-02 | 4.709 | 107,068 | -5,818 | 0.01% | 504,162 |
| 2010-07-30 | 2010-07-28 | 4.571 | 112,886 | +5,818 | 0.01% | 516,038 |
| 2010-07-20 | 2010-07-16 | 4.245 | 107,068 | -41,314 | 0.01% | 454,482 |
| 2010-07-19 | 2010-07-15 | 4.073 | 148,382 | -46,551 | 0.01% | 604,351 |
| 2010-07-16 | 2010-07-14 | 4.262 | 194,933 | +20,366 | 0.01% | 830,801 |
| 2010-07-15 | 2010-07-13 | 4.228 | 174,567 | +67,499 | 0.01% | 738,001 |
| 2010-07-14 | 2010-07-12 | 4.039 | 107,068 | -34,913 | 0.01% | 432,402 |
| 2010-07-13 | 2010-07-09 | 4.004 | 141,981 | +34,913 | 0.01% | 568,520 |
| 2010-07-12 | 2010-07-08 | 3.901 | 107,068 | -29,094 | 0.01% | 417,682 |
| 2010-07-08 | 2010-07-06 | 3.918 | 136,162 | +29,094 | 0.01% | 533,520 |
| 2010-07-05 | 2010-06-30 | 4.193 | 107,068 | +52,370 | 0.01% | 448,962 |
| 2010-07-02 | 2010-06-29 | 4.210 | 54,698 | -15,129 | 0.00% | 230,302 |
| 2010-06-30 | 2010-06-28 | 4.331 | 69,827 | +3,492 | 0.00% | 302,401 |
| 2010-06-28 | 2010-06-24 | 4.485 | 66,335 | +29,094 | 0.00% | 297,539 |
| 2010-06-25 | 2010-06-23 | 4.468 | 37,241 | 0.00% | 166,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy