History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 987,000 | +0 | 0.03% | 4,599,420 |
| 2025-10-13 | 2025-10-09 | 4.720 | 987,000 | +0 | 0.03% | 4,658,640 |
| 2025-10-10 | 2025-10-08 | 4.500 | 987,000 | +30,000 | 0.03% | 4,441,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 957,000 | +12,000 | 0.03% | 4,497,900 |
| 2025-10-08 | 2025-10-03 | 4.730 | 945,000 | +29,000 | 0.03% | 4,469,850 |
| 2025-10-03 | 2025-09-30 | 4.880 | 916,000 | +16,000 | 0.03% | 4,470,080 |
| 2025-10-02 | 2025-09-29 | 4.910 | 900,000 | -10,000 | 0.03% | 4,419,000 |
| 2025-09-30 | 2025-09-26 | 4.800 | 910,000 | -4,000 | 0.03% | 4,368,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 914,000 | +8,000 | 0.03% | 4,442,040 |
| 2025-09-24 | 2025-09-22 | 5.070 | 906,000 | -3,000 | 0.03% | 4,593,420 |
| 2025-09-23 | 2025-09-19 | 5.120 | 909,000 | -29,000 | 0.03% | 4,654,080 |
| 2025-09-22 | 2025-09-18 | 4.980 | 938,000 | +5,000 | 0.03% | 4,671,240 |
| 2025-09-18 | 2025-09-16 | 5.080 | 933,000 | +10,000 | 0.03% | 4,739,640 |
| 2025-09-15 | 2025-09-11 | 5.260 | 923,000 | -5,000 | 0.03% | 4,854,980 |
| 2025-09-11 | 2025-09-09 | 5.350 | 928,000 | -2,000 | 0.03% | 4,964,800 |
| 2025-09-10 | 2025-09-08 | 5.310 | 930,000 | -33,000 | 0.03% | 4,938,300 |
| 2025-09-09 | 2025-09-05 | 4.920 | 963,000 | -120,000 | 0.03% | 4,737,960 |
| 2025-09-08 | 2025-09-04 | 4.680 | 1,083,000 | +110,000 | 0.03% | 5,068,440 |
| 2025-09-04 | 2025-09-02 | 4.790 | 973,000 | +10,000 | 0.03% | 4,660,670 |
| 2025-09-03 | 2025-09-01 | 4.970 | 963,000 | -3,000 | 0.03% | 4,786,110 |
| 2025-09-02 | 2025-08-29 | 4.820 | 966,000 | -10,000 | 0.03% | 4,656,120 |
| 2025-09-01 | 2025-08-28 | 4.770 | 976,000 | +20,000 | 0.03% | 4,655,520 |
| 2025-08-28 | 2025-08-26 | 4.970 | 956,000 | -60,000 | 0.03% | 4,751,320 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,016,000 | +5,000 | 0.03% | 5,029,200 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,011,000 | -27,000 | 0.03% | 4,923,570 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,038,000 | +38,000 | 0.03% | 5,013,540 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,000,000 | +13,000 | 0.03% | 4,930,000 |
| 2025-08-19 | 2025-08-15 | 4.930 | 987,000 | -20,000 | 0.03% | 4,865,910 |
| 2025-08-18 | 2025-08-14 | 4.880 | 1,007,000 | -13,000 | 0.03% | 4,914,160 |
| 2025-08-15 | 2025-08-13 | 4.840 | 1,020,000 | -9,000 | 0.03% | 4,936,800 |
| 2025-08-13 | 2025-08-11 | 4.760 | 1,029,000 | -12,000 | 0.03% | 4,898,040 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,041,000 | +26,000 | 0.03% | 4,819,830 |
| 2025-08-05 | 2025-08-01 | 4.640 | 1,015,000 | -19,000 | 0.03% | 4,709,600 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,034,000 | +32,000 | 0.03% | 4,839,120 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,002,000 | -30,000 | 0.03% | 4,929,840 |
| 2025-07-30 | 2025-07-28 | 4.840 | 1,032,000 | +30,000 | 0.03% | 4,994,880 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,002,000 | -27,000 | 0.03% | 4,849,680 |
| 2025-07-28 | 2025-07-24 | 4.840 | 1,029,000 | -30,000 | 0.03% | 4,980,360 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,059,000 | -66,000 | 0.03% | 5,051,430 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,125,000 | +63,000 | 0.04% | 5,242,500 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,062,000 | -140,000 | 0.03% | 4,832,100 |
| 2025-07-21 | 2025-07-17 | 4.300 | 1,202,000 | +10,000 | 0.04% | 5,168,600 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,192,000 | +40,000 | 0.04% | 5,387,840 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,152,000 | -240,000 | 0.04% | 5,218,560 |
| 2025-07-15 | 2025-07-11 | 4.320 | 1,392,000 | +20,000 | 0.04% | 6,013,440 |
| 2025-07-14 | 2025-07-10 | 4.390 | 1,372,000 | +1,000 | 0.04% | 6,023,080 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,371,000 | -38,000 | 0.04% | 5,922,720 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,409,000 | -19,000 | 0.05% | 5,917,800 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,428,000 | +97,000 | 0.05% | 5,811,960 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,331,000 | -10,000 | 0.04% | 5,709,990 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,341,000 | -38,000 | 0.04% | 5,645,610 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,379,000 | -90,000 | 0.04% | 5,764,220 |
| 2025-06-27 | 2025-06-25 | 4.190 | 1,469,000 | +20,000 | 0.05% | 6,155,110 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,449,000 | +30,000 | 0.05% | 5,984,370 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,419,000 | -17,000 | 0.05% | 5,676,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 1,436,000 | +5,000 | 0.05% | 5,772,720 |
| 2025-06-19 | 2025-06-17 | 4.090 | 1,431,000 | +22,000 | 0.05% | 5,852,790 |
| 2025-06-18 | 2025-06-16 | 4.150 | 1,409,000 | -40,000 | 0.05% | 5,847,350 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,449,000 | +35,000 | 0.05% | 6,303,371 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,414,000 | +68,309 | 0.05% | 6,284,835 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,345,691 | +9,517 | 0.05% | 6,066,061 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,336,174 | -85,652 | 0.05% | 6,219,720 |
| 2025-06-11 | 2025-06-09 | 4.392 | 1,421,826 | +9,517 | 0.05% | 6,244,920 |
| 2025-06-10 | 2025-06-06 | 4.371 | 1,412,309 | -85,652 | 0.05% | 6,173,439 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,497,961 | -62,812 | 0.05% | 6,547,838 |
| 2025-06-06 | 2025-06-04 | 4.308 | 1,560,773 | -9,517 | 0.05% | 6,724,000 |
| 2025-06-05 | 2025-06-03 | 4.235 | 1,570,290 | -73,280 | 0.05% | 6,649,501 |
| 2025-06-04 | 2025-06-02 | 4.066 | 1,643,570 | +109,444 | 0.06% | 6,683,490 |
| 2025-06-02 | 2025-05-29 | 4.119 | 1,534,126 | -9,517 | 0.05% | 6,319,042 |
| 2025-05-29 | 2025-05-27 | 4.056 | 1,543,643 | +7,614 | 0.05% | 6,260,922 |
| 2025-05-23 | 2025-05-21 | 4.077 | 1,536,029 | +19,034 | 0.05% | 6,262,320 |
| 2025-05-21 | 2025-05-19 | 4.087 | 1,516,995 | +38,067 | 0.05% | 6,200,659 |
| 2025-05-20 | 2025-05-16 | 4.056 | 1,478,928 | +36,165 | 0.05% | 5,998,442 |
| 2025-05-19 | 2025-05-15 | 4.140 | 1,442,763 | +95,169 | 0.05% | 5,973,039 |
| 2025-05-16 | 2025-05-14 | 4.151 | 1,347,594 | +6,662 | 0.05% | 5,593,199 |
| 2025-05-15 | 2025-05-13 | 4.129 | 1,340,932 | +53,294 | 0.05% | 5,537,368 |
| 2025-05-14 | 2025-05-12 | 4.182 | 1,287,638 | +28,551 | 0.04% | 5,384,941 |
| 2025-05-13 | 2025-05-09 | 4.119 | 1,259,087 | +9,517 | 0.04% | 5,186,160 |
| 2025-05-12 | 2025-05-08 | 4.151 | 1,249,570 | +47,584 | 0.04% | 5,186,350 |
| 2025-05-09 | 2025-05-07 | 4.214 | 1,201,986 | +9,517 | 0.04% | 5,064,632 |
| 2025-05-08 | 2025-05-06 | 4.224 | 1,192,469 | +55,198 | 0.04% | 5,037,062 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,137,271 | -1,903 | 0.04% | 4,935,352 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,139,174 | +95,169 | 0.04% | 4,895,730 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,044,005 | -17,130 | 0.04% | 4,541,581 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,061,135 | +6,662 | 0.04% | 4,682,999 |
| 2025-04-24 | 2025-04-22 | 4.518 | 1,054,473 | +1,903 | 0.04% | 4,764,398 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,052,570 | -19,034 | 0.04% | 4,833,220 |
| 2025-04-22 | 2025-04-16 | 4.382 | 1,071,604 | -10,468 | 0.04% | 4,695,421 |
| 2025-04-17 | 2025-04-15 | 4.298 | 1,082,072 | -19,034 | 0.04% | 4,650,328 |
| 2025-04-15 | 2025-04-11 | 4.392 | 1,101,106 | -19,034 | 0.04% | 4,836,259 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,120,140 | +4,758 | 0.04% | 4,908,090 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,115,382 | -70,425 | 0.04% | 4,922,402 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,185,807 | -59,005 | 0.04% | 4,784,641 |
| 2025-04-08 | 2025-04-03 | 4.193 | 1,244,812 | -106,589 | 0.04% | 5,218,922 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,351,401 | -109,444 | 0.05% | 5,580,600 |
| 2025-04-03 | 2025-04-01 | 3.846 | 1,460,845 | +19,033 | 0.05% | 5,618,098 |
| 2025-04-02 | 2025-03-31 | 3.667 | 1,441,812 | -5,710 | 0.05% | 5,287,351 |
| 2025-03-31 | 2025-03-27 | 3.699 | 1,447,522 | -14,275 | 0.05% | 5,353,921 |
| 2025-03-26 | 2025-03-24 | 3.741 | 1,461,797 | +8,565 | 0.05% | 5,468,160 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,453,232 | +23,792 | 0.05% | 5,359,770 |
| 2025-03-21 | 2025-03-19 | 3.867 | 1,429,440 | -41,874 | 0.05% | 5,527,361 |
| 2025-03-20 | 2025-03-18 | 3.877 | 1,471,314 | +42,826 | 0.05% | 5,704,740 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,428,488 | -110,396 | 0.05% | 5,703,800 |
| 2025-03-18 | 2025-03-14 | 3.646 | 1,538,884 | -26,647 | 0.05% | 5,610,990 |
| 2025-03-17 | 2025-03-13 | 3.594 | 1,565,531 | -19,034 | 0.05% | 5,625,899 |
| 2025-03-13 | 2025-03-11 | 3.615 | 1,584,565 | +10,468 | 0.05% | 5,727,599 |
| 2025-03-12 | 2025-03-10 | 3.615 | 1,574,097 | -19,033 | 0.05% | 5,689,761 |
| 2025-03-11 | 2025-03-07 | 3.562 | 1,593,130 | +32,357 | 0.05% | 5,674,858 |
| 2025-03-10 | 2025-03-06 | 3.699 | 1,560,773 | -102,783 | 0.05% | 5,772,800 |
| 2025-03-06 | 2025-03-04 | 3.373 | 1,663,556 | +3,807 | 0.06% | 5,611,081 |
| 2025-03-05 | 2025-03-03 | 3.415 | 1,659,749 | +19,034 | 0.06% | 5,668,001 |
| 2025-03-04 | 2025-02-28 | 3.383 | 1,640,715 | +15,227 | 0.06% | 5,551,280 |
| 2025-03-03 | 2025-02-27 | 3.583 | 1,625,488 | -2,855 | 0.06% | 5,824,280 |
| 2025-02-28 | 2025-02-26 | 3.510 | 1,628,343 | +119,913 | 0.06% | 5,714,740 |
| 2025-02-27 | 2025-02-25 | 3.394 | 1,508,430 | +9,517 | 0.05% | 5,119,550 |
| 2025-02-26 | 2025-02-24 | 3.552 | 1,498,913 | +9,517 | 0.05% | 5,323,500 |
| 2025-02-25 | 2025-02-21 | 3.625 | 1,489,396 | +19,034 | 0.05% | 5,399,250 |
| 2025-02-21 | 2025-02-19 | 3.699 | 1,470,362 | +23,792 | 0.05% | 5,438,399 |
| 2025-02-20 | 2025-02-18 | 3.657 | 1,446,570 | +16,179 | 0.05% | 5,289,600 |
| 2025-02-19 | 2025-02-17 | 3.699 | 1,430,391 | -20,938 | 0.05% | 5,290,559 |
| 2025-02-18 | 2025-02-14 | 3.772 | 1,451,329 | -15,227 | 0.05% | 5,474,752 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,466,556 | +19,034 | 0.05% | 5,285,632 |
| 2025-02-14 | 2025-02-12 | 3.720 | 1,447,522 | -17,130 | 0.05% | 5,384,341 |
| 2025-02-12 | 2025-02-10 | 3.594 | 1,464,652 | -9,517 | 0.05% | 5,263,379 |
| 2025-02-10 | 2025-02-06 | 3.510 | 1,474,169 | -9,517 | 0.05% | 5,173,660 |
| 2025-02-07 | 2025-02-05 | 3.415 | 1,483,686 | +28,551 | 0.05% | 5,066,750 |
| 2025-02-06 | 2025-02-04 | 3.646 | 1,455,135 | -9,517 | 0.05% | 5,305,629 |
| 2025-01-20 | 2025-01-16 | 3.425 | 1,464,652 | -9,517 | 0.05% | 5,017,139 |
| 2025-01-16 | 2025-01-14 | 3.278 | 1,474,169 | +9,517 | 0.05% | 4,832,880 |
| 2025-01-14 | 2025-01-10 | 3.236 | 1,464,652 | +9,517 | 0.05% | 4,740,119 |
| 2025-01-08 | 2025-01-06 | 3.499 | 1,455,135 | -9,517 | 0.05% | 5,091,569 |
| 2025-01-03 | 2024-12-31 | 3.646 | 1,464,652 | +5,710 | 0.05% | 5,340,329 |
| 2024-12-30 | 2024-12-24 | 3.636 | 1,458,942 | +3,807 | 0.05% | 5,304,180 |
| 2024-12-27 | 2024-12-20 | 3.510 | 1,455,135 | -66,619 | 0.05% | 5,106,859 |
| 2024-12-20 | 2024-12-18 | 3.615 | 1,521,754 | +9,517 | 0.05% | 5,500,561 |
| 2024-12-19 | 2024-12-17 | 3.625 | 1,512,237 | +9,517 | 0.05% | 5,482,051 |
| 2024-12-18 | 2024-12-16 | 3.730 | 1,502,720 | +104,686 | 0.05% | 5,605,451 |
| 2024-12-16 | 2024-12-12 | 4.077 | 1,398,034 | -137,043 | 0.05% | 5,699,721 |
| 2024-12-13 | 2024-12-11 | 3.940 | 1,535,077 | -28,551 | 0.05% | 6,048,749 |
| 2024-12-12 | 2024-12-10 | 3.888 | 1,563,628 | +56,150 | 0.05% | 6,079,100 |
| 2024-12-10 | 2024-12-06 | 3.730 | 1,507,478 | +66,618 | 0.05% | 5,623,199 |
| 2024-12-09 | 2024-12-05 | 3.709 | 1,440,860 | -2,855 | 0.05% | 5,344,420 |
| 2024-12-06 | 2024-12-04 | 3.772 | 1,443,715 | -19,034 | 0.05% | 5,446,030 |
| 2024-12-05 | 2024-12-03 | 3.762 | 1,462,749 | +14,276 | 0.05% | 5,502,461 |
| 2024-12-04 | 2024-12-02 | 3.709 | 1,448,473 | +1,903 | 0.05% | 5,372,658 |
| 2024-12-03 | 2024-11-29 | 3.688 | 1,446,570 | +3,807 | 0.05% | 5,335,200 |
| 2024-12-02 | 2024-11-28 | 3.646 | 1,442,763 | +92,314 | 0.05% | 5,260,519 |
| 2024-11-28 | 2024-11-26 | 3.625 | 1,350,449 | +19,034 | 0.05% | 4,895,549 |
| 2024-11-27 | 2024-11-25 | 3.636 | 1,331,415 | -9,517 | 0.05% | 4,840,538 |
| 2024-11-25 | 2024-11-21 | 3.804 | 1,340,932 | +9,517 | 0.05% | 5,100,579 |
| 2024-11-22 | 2024-11-20 | 3.888 | 1,331,415 | +8,565 | 0.05% | 5,176,298 |
| 2024-11-19 | 2024-11-15 | 3.783 | 1,322,850 | +9,517 | 0.04% | 5,003,999 |
| 2024-11-18 | 2024-11-14 | 3.751 | 1,313,333 | +19,033 | 0.04% | 4,926,599 |
| 2024-11-15 | 2024-11-13 | 4.014 | 1,294,300 | +57,102 | 0.04% | 5,195,202 |
| 2024-11-14 | 2024-11-12 | 4.014 | 1,237,198 | -9,517 | 0.04% | 4,966,000 |
| 2024-11-13 | 2024-11-11 | 4.119 | 1,246,715 | +28,551 | 0.04% | 5,135,200 |
| 2024-11-11 | 2024-11-07 | 4.172 | 1,218,164 | -39,020 | 0.04% | 5,081,599 |
| 2024-11-08 | 2024-11-06 | 3.982 | 1,257,184 | +9,517 | 0.04% | 5,006,592 |
| 2024-11-07 | 2024-11-05 | 4.087 | 1,247,667 | +9,517 | 0.04% | 5,099,791 |
| 2024-11-06 | 2024-11-04 | 3.993 | 1,238,150 | +19,034 | 0.04% | 4,943,801 |
| 2024-11-01 | 2024-10-30 | 4.108 | 1,219,116 | +29,502 | 0.04% | 5,008,710 |
| 2024-10-30 | 2024-10-28 | 4.224 | 1,189,614 | -19,033 | 0.04% | 5,025,002 |
| 2024-10-28 | 2024-10-24 | 4.014 | 1,208,647 | +9,517 | 0.04% | 4,851,399 |
| 2024-10-25 | 2024-10-23 | 4.098 | 1,199,130 | -5,711 | 0.04% | 4,913,998 |
| 2024-10-23 | 2024-10-21 | 4.045 | 1,204,841 | +26,648 | 0.04% | 4,874,102 |
| 2024-10-22 | 2024-10-18 | 4.098 | 1,178,193 | -19,034 | 0.04% | 4,828,199 |
| 2024-10-21 | 2024-10-17 | 3.972 | 1,197,227 | -7,614 | 0.04% | 4,755,240 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,204,841 | +8,566 | 0.04% | 4,912,082 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,196,275 | +47,584 | 0.04% | 4,663,469 |
| 2024-10-16 | 2024-10-14 | 4.224 | 1,148,691 | -19,034 | 0.04% | 4,852,141 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,167,725 | +28,551 | 0.04% | 5,092,052 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,139,174 | +1,903 | 0.04% | 4,859,820 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,137,271 | -77,086 | 0.04% | 5,927,202 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,214,357 | +104,686 | 0.04% | 5,499,558 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,109,671 | -143,706 | 0.04% | 5,503,518 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,253,377 | -198,903 | 0.04% | 5,202,151 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,452,280 | +60,908 | 0.05% | 5,646,199 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,391,372 | -75,184 | 0.05% | 4,766,120 |
| 2024-09-25 | 2024-09-23 | 2.963 | 1,466,556 | +18,083 | 0.05% | 4,345,621 |
| 2024-09-17 | 2024-09-13 | 2.827 | 1,448,473 | -9,517 | 0.05% | 4,094,179 |
| 2024-09-12 | 2024-09-10 | 2.658 | 1,457,990 | -9,517 | 0.05% | 3,875,959 |
| 2024-09-09 | 2024-09-04 | 2.795 | 1,467,507 | +9,517 | 0.05% | 4,101,719 |
| 2024-09-04 | 2024-09-02 | 2.795 | 1,457,990 | +28,550 | 0.05% | 4,075,119 |
| 2024-09-03 | 2024-08-30 | 2.932 | 1,429,440 | +9,517 | 0.05% | 4,190,581 |
| 2024-08-27 | 2024-08-23 | 2.984 | 1,419,923 | -3,806 | 0.05% | 4,237,281 |
| 2024-08-20 | 2024-08-16 | 3.089 | 1,423,729 | +76,135 | 0.05% | 4,398,239 |
| 2024-08-13 | 2024-08-09 | 3.205 | 1,347,594 | -952 | 0.05% | 4,318,799 |
| 2024-08-02 | 2024-07-31 | 3.257 | 1,348,546 | -9,517 | 0.05% | 4,392,700 |
| 2024-07-23 | 2024-07-19 | 3.247 | 1,358,063 | -9,517 | 0.05% | 4,409,431 |
| 2024-07-19 | 2024-07-17 | 3.352 | 1,367,580 | +19,034 | 0.05% | 4,584,031 |
| 2024-07-17 | 2024-07-15 | 3.289 | 1,348,546 | -17,130 | 0.05% | 4,435,210 |
| 2024-07-11 | 2024-07-09 | 3.278 | 1,365,676 | +9,517 | 0.05% | 4,477,199 |
| 2024-07-10 | 2024-07-08 | 3.289 | 1,356,159 | -3,807 | 0.05% | 4,460,249 |
| 2024-07-09 | 2024-07-05 | 3.394 | 1,359,966 | +9,517 | 0.05% | 4,615,669 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,350,449 | +93,873 | 0.05% | 5,118,769 |
| 2024-06-25 | 2024-06-21 | 3.779 | 1,256,576 | +8,944 | 0.05% | 4,748,900 |
| 2024-06-21 | 2024-06-19 | 3.947 | 1,247,632 | +5,366 | 0.04% | 4,924,349 |
| 2024-06-20 | 2024-06-18 | 3.835 | 1,242,266 | +8,943 | 0.04% | 4,764,270 |
| 2024-06-18 | 2024-06-14 | 3.925 | 1,233,323 | +8,944 | 0.04% | 4,840,292 |
| 2024-06-14 | 2024-06-12 | 3.925 | 1,224,379 | +16,099 | 0.04% | 4,805,190 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,208,280 | +17,887 | 0.04% | 4,809,558 |
| 2024-06-11 | 2024-06-06 | 4.115 | 1,190,393 | +5,366 | 0.04% | 4,898,079 |
| 2024-06-06 | 2024-06-04 | 4.305 | 1,185,027 | -33,091 | 0.04% | 5,101,250 |
| 2024-06-04 | 2024-05-31 | 4.014 | 1,218,118 | +38,457 | 0.04% | 4,889,578 |
| 2024-06-03 | 2024-05-30 | 4.137 | 1,179,661 | +4,472 | 0.04% | 4,880,300 |
| 2024-05-31 | 2024-05-29 | 4.260 | 1,175,189 | -8,049 | 0.04% | 5,006,340 |
| 2024-05-30 | 2024-05-28 | 4.349 | 1,183,238 | +71,548 | 0.04% | 5,146,469 |
| 2024-05-29 | 2024-05-27 | 4.349 | 1,111,690 | +49,190 | 0.04% | 4,835,272 |
| 2024-05-28 | 2024-05-24 | 4.428 | 1,062,500 | +32,197 | 0.04% | 4,704,481 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,030,303 | -17,887 | 0.04% | 4,711,681 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,048,190 | -73,338 | 0.04% | 5,039,600 |
| 2024-05-22 | 2024-05-20 | 5.032 | 1,121,528 | +18,782 | 0.04% | 5,643,003 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,102,746 | -62,605 | 0.04% | 5,301,900 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,165,351 | -54,556 | 0.04% | 5,381,389 |
| 2024-05-17 | 2024-05-14 | 4.305 | 1,219,907 | +53,661 | 0.04% | 5,251,400 |
| 2024-05-16 | 2024-05-13 | 4.338 | 1,166,246 | +84,070 | 0.04% | 5,059,522 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,082,176 | +4,472 | 0.04% | 4,670,601 |
| 2024-05-13 | 2024-05-09 | 4.103 | 1,077,704 | +8,944 | 0.04% | 4,422,351 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,068,760 | +17,887 | 0.04% | 4,433,449 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,050,873 | -35,774 | 0.04% | 4,300,500 |
| 2024-05-06 | 2024-05-02 | 4.036 | 1,086,647 | -85,859 | 0.04% | 4,386,148 |
| 2024-05-02 | 2024-04-29 | 3.757 | 1,172,506 | +26,831 | 0.04% | 4,404,960 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,145,675 | -17,887 | 0.04% | 4,201,679 |
| 2024-04-29 | 2024-04-25 | 3.489 | 1,163,562 | -6,261 | 0.04% | 4,059,119 |
| 2024-04-25 | 2024-04-23 | 3.388 | 1,169,823 | +2,683 | 0.04% | 3,963,240 |
| 2024-04-24 | 2024-04-22 | 3.366 | 1,167,140 | +19,676 | 0.04% | 3,928,050 |
| 2024-04-23 | 2024-04-19 | 3.321 | 1,147,464 | +44,718 | 0.04% | 3,810,510 |
| 2024-04-19 | 2024-04-17 | 3.399 | 1,102,746 | +8,944 | 0.04% | 3,748,320 |
| 2024-04-18 | 2024-04-16 | 3.366 | 1,093,802 | +82,281 | 0.04% | 3,681,229 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,011,521 | +8,943 | 0.04% | 3,540,029 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,002,578 | +8,944 | 0.04% | 3,542,361 |
| 2024-04-10 | 2024-04-08 | 3.612 | 993,634 | -10,732 | 0.04% | 3,588,530 |
| 2024-04-09 | 2024-04-05 | 3.567 | 1,004,366 | +6,260 | 0.04% | 3,582,369 |
| 2024-04-08 | 2024-04-03 | 3.623 | 998,106 | +8,944 | 0.04% | 3,615,841 |
| 2024-04-05 | 2024-04-02 | 3.690 | 989,162 | +11,626 | 0.04% | 3,649,799 |
| 2024-04-03 | 2024-03-28 | 4.148 | 977,536 | +17,888 | 0.04% | 4,055,032 |
| 2024-04-02 | 2024-03-27 | 4.059 | 959,648 | +14,309 | 0.03% | 3,894,989 |
| 2024-03-28 | 2024-03-26 | 4.215 | 945,339 | +44,718 | 0.03% | 3,984,892 |
| 2024-03-26 | 2024-03-22 | 4.204 | 900,621 | +13,416 | 0.03% | 3,786,322 |
| 2024-03-14 | 2024-03-12 | 4.506 | 887,205 | +894 | 0.03% | 3,997,759 |
| 2024-03-13 | 2024-03-11 | 4.349 | 886,311 | -4,472 | 0.03% | 3,854,991 |
| 2024-03-12 | 2024-03-08 | 4.294 | 890,783 | -4,471 | 0.03% | 3,824,642 |
| 2024-03-11 | 2024-03-07 | 4.159 | 895,254 | -17,888 | 0.03% | 3,723,718 |
| 2024-03-06 | 2024-03-04 | 4.115 | 913,142 | +45,613 | 0.03% | 3,757,282 |
| 2024-03-05 | 2024-03-01 | 4.238 | 867,529 | -6,261 | 0.03% | 3,676,299 |
| 2024-02-29 | 2024-02-27 | 4.405 | 873,790 | -3,577 | 0.03% | 3,849,381 |
| 2024-02-28 | 2024-02-26 | 4.405 | 877,367 | -35,775 | 0.03% | 3,865,139 |
| 2024-02-27 | 2024-02-23 | 4.316 | 913,142 | +60,817 | 0.03% | 3,941,062 |
| 2024-02-26 | 2024-02-22 | 4.383 | 852,325 | +1,789 | 0.03% | 3,735,759 |
| 2024-02-23 | 2024-02-21 | 4.126 | 850,536 | -17,888 | 0.03% | 3,509,188 |
| 2024-02-22 | 2024-02-20 | 3.779 | 868,424 | +3,578 | 0.03% | 3,281,981 |
| 2024-02-20 | 2024-02-16 | 3.802 | 864,846 | -17,887 | 0.03% | 3,287,799 |
| 2024-02-16 | 2024-02-14 | 3.578 | 882,733 | +17,887 | 0.03% | 3,158,399 |
| 2024-02-15 | 2024-02-09 | 3.600 | 864,846 | +4,472 | 0.03% | 3,113,739 |
| 2024-02-08 | 2024-02-06 | 3.858 | 860,374 | +1,788 | 0.03% | 3,318,899 |
| 2024-02-01 | 2024-01-30 | 3.846 | 858,586 | -8,943 | 0.03% | 3,302,401 |
| 2024-01-30 | 2024-01-26 | 4.003 | 867,529 | +8,943 | 0.03% | 3,472,599 |
| 2024-01-26 | 2024-01-24 | 3.913 | 858,586 | +3,578 | 0.03% | 3,360,001 |
| 2024-01-24 | 2024-01-22 | 3.600 | 855,008 | +894 | 0.03% | 3,078,319 |
| 2024-01-19 | 2024-01-17 | 3.958 | 854,114 | -3,577 | 0.03% | 3,380,701 |
| 2024-01-17 | 2024-01-15 | 4.171 | 857,691 | +17,887 | 0.03% | 3,577,069 |
| 2024-01-11 | 2024-01-09 | 4.215 | 839,804 | +17,887 | 0.03% | 3,540,030 |
| 2024-01-08 | 2024-01-04 | 4.417 | 821,917 | +8,944 | 0.03% | 3,630,051 |
| 2024-01-04 | 2024-01-02 | 4.383 | 812,973 | +8,943 | 0.03% | 3,563,279 |
| 2024-01-02 | 2023-12-28 | 4.528 | 804,030 | -44,718 | 0.03% | 3,640,951 |
| 2023-12-28 | 2023-12-22 | 4.193 | 848,748 | +20,571 | 0.03% | 3,558,751 |
| 2023-12-27 | 2023-12-21 | 4.171 | 828,177 | +1,788 | 0.03% | 3,453,978 |
| 2023-12-22 | 2023-12-20 | 4.148 | 826,389 | +1,789 | 0.03% | 3,428,041 |
| 2023-12-20 | 2023-12-18 | 4.204 | 824,600 | +11,627 | 0.03% | 3,466,720 |
| 2023-12-13 | 2023-12-11 | 4.282 | 812,973 | +17,887 | 0.03% | 3,481,469 |
| 2023-12-12 | 2023-12-08 | 4.439 | 795,086 | +13,415 | 0.03% | 3,529,330 |
| 2023-12-11 | 2023-12-07 | 4.517 | 781,671 | -894 | 0.03% | 3,530,961 |
| 2023-12-08 | 2023-12-06 | 4.551 | 782,565 | -8,944 | 0.03% | 3,561,250 |
| 2023-12-06 | 2023-12-04 | 4.349 | 791,509 | +16,993 | 0.03% | 3,442,652 |
| 2023-12-05 | 2023-12-01 | 4.461 | 774,516 | +3,578 | 0.03% | 3,455,341 |
| 2023-12-01 | 2023-11-29 | 4.741 | 770,938 | +17,887 | 0.03% | 3,654,878 |
| 2023-11-28 | 2023-11-24 | 4.953 | 753,051 | +7,155 | 0.03% | 3,730,059 |
| 2023-11-27 | 2023-11-23 | 5.065 | 745,896 | -8,944 | 0.03% | 3,778,019 |
| 2023-11-24 | 2023-11-22 | 4.595 | 754,840 | +3,578 | 0.03% | 3,468,841 |
| 2023-11-23 | 2023-11-21 | 4.752 | 751,262 | -8,944 | 0.03% | 3,569,998 |
| 2023-11-22 | 2023-11-20 | 4.718 | 760,206 | +8,944 | 0.03% | 3,587,000 |
| 2023-11-17 | 2023-11-15 | 4.920 | 751,262 | -13,416 | 0.03% | 3,695,998 |
| 2023-11-16 | 2023-11-14 | 4.718 | 764,678 | +13,416 | 0.03% | 3,608,101 |
| 2023-11-13 | 2023-11-09 | 4.841 | 751,262 | -19,676 | 0.03% | 3,637,198 |
| 2023-11-08 | 2023-11-06 | 5.087 | 770,938 | +10,732 | 0.03% | 3,922,098 |
| 2023-11-03 | 2023-11-01 | 4.607 | 760,206 | -38,458 | 0.03% | 3,502,000 |
| 2023-11-02 | 2023-10-31 | 4.696 | 798,664 | -2,683 | 0.03% | 3,750,602 |
| 2023-11-01 | 2023-10-30 | 4.909 | 801,347 | +32,197 | 0.03% | 3,933,442 |
| 2023-10-31 | 2023-10-27 | 4.774 | 769,150 | -32,197 | 0.03% | 3,672,202 |
| 2023-10-30 | 2023-10-26 | 4.405 | 801,347 | +42,930 | 0.03% | 3,530,242 |
| 2023-10-27 | 2023-10-25 | 4.640 | 758,417 | -16,993 | 0.03% | 3,519,199 |
| 2023-10-24 | 2023-10-19 | 4.238 | 775,410 | +21,464 | 0.03% | 3,285,929 |
| 2023-10-17 | 2023-10-13 | 4.629 | 753,946 | -2,683 | 0.03% | 3,490,022 |
| 2023-10-16 | 2023-10-12 | 4.718 | 756,629 | -32,197 | 0.03% | 3,570,122 |
| 2023-10-13 | 2023-10-11 | 4.528 | 788,826 | -894 | 0.03% | 3,572,102 |
| 2023-10-12 | 2023-10-10 | 4.316 | 789,720 | +25,937 | 0.03% | 3,408,380 |
| 2023-10-05 | 2023-10-03 | 4.461 | 763,783 | +4,471 | 0.03% | 3,407,458 |
| 2023-09-26 | 2023-09-22 | 4.774 | 759,312 | -8,943 | 0.03% | 3,625,232 |
| 2023-09-15 | 2023-09-13 | 4.774 | 768,255 | +8,943 | 0.03% | 3,667,929 |
| 2023-09-13 | 2023-09-11 | 4.663 | 759,312 | +2,683 | 0.03% | 3,540,331 |
| 2023-09-11 | 2023-09-06 | 5.043 | 756,629 | +8,944 | 0.03% | 3,815,462 |
| 2023-09-07 | 2023-09-05 | 4.998 | 747,685 | +7,155 | 0.03% | 3,736,920 |
| 2023-09-06 | 2023-09-04 | 5.076 | 740,530 | -16,099 | 0.03% | 3,759,119 |
| 2023-08-31 | 2023-08-29 | 4.808 | 756,629 | +5,367 | 0.03% | 3,637,802 |
| 2023-08-30 | 2023-08-28 | 4.428 | 751,262 | -17,888 | 0.03% | 3,326,398 |
| 2023-08-25 | 2023-08-23 | 4.528 | 769,150 | -3,577 | 0.03% | 3,483,002 |
| 2023-08-24 | 2023-08-22 | 4.674 | 772,727 | +3,577 | 0.03% | 3,611,520 |
| 2023-08-22 | 2023-08-18 | 4.763 | 769,150 | +8,050 | 0.03% | 3,663,602 |
| 2023-08-11 | 2023-08-09 | 5.300 | 761,100 | +13,415 | 0.03% | 4,033,738 |
| 2023-08-10 | 2023-08-08 | 5.289 | 747,685 | +7,155 | 0.03% | 3,954,280 |
| 2023-08-09 | 2023-08-07 | 5.468 | 740,530 | -1,789 | 0.03% | 4,048,919 |
| 2023-08-08 | 2023-08-04 | 5.881 | 742,319 | +4,472 | 0.03% | 4,365,801 |
| 2023-08-07 | 2023-08-03 | 5.747 | 737,847 | +1,789 | 0.03% | 4,240,500 |
| 2023-08-04 | 2023-08-02 | 5.803 | 736,058 | -1,789 | 0.03% | 4,271,368 |
| 2023-08-03 | 2023-08-01 | 5.825 | 737,847 | +3,577 | 0.03% | 4,298,250 |
| 2023-08-02 | 2023-07-31 | 5.926 | 734,270 | -5,366 | 0.03% | 4,351,302 |
| 2023-08-01 | 2023-07-28 | 5.702 | 739,636 | -22,359 | 0.03% | 4,217,701 |
| 2023-07-31 | 2023-07-27 | 5.535 | 761,995 | -13,415 | 0.03% | 4,217,401 |
| 2023-07-28 | 2023-07-26 | 5.434 | 775,410 | +10,732 | 0.03% | 4,213,619 |
| 2023-07-27 | 2023-07-25 | 5.591 | 764,678 | -1,789 | 0.03% | 4,275,001 |
| 2023-07-26 | 2023-07-24 | 5.188 | 766,467 | -7,154 | 0.03% | 3,976,482 |
| 2023-07-24 | 2023-07-20 | 5.456 | 773,621 | +8,943 | 0.03% | 4,221,198 |
| 2023-07-21 | 2023-07-19 | 5.266 | 764,678 | +4,472 | 0.03% | 4,027,051 |
| 2023-07-20 | 2023-07-18 | 5.356 | 760,206 | +1,789 | 0.03% | 4,071,500 |
| 2023-07-18 | 2023-07-13 | 5.658 | 758,417 | -4,472 | 0.03% | 4,290,878 |
| 2023-07-11 | 2023-07-07 | 5.468 | 762,889 | +4,472 | 0.03% | 4,171,169 |
| 2023-07-10 | 2023-07-06 | 5.535 | 758,417 | +5,366 | 0.03% | 4,197,598 |
| 2023-07-07 | 2023-07-05 | 5.691 | 753,051 | -5,366 | 0.03% | 4,285,779 |
| 2023-07-04 | 2023-06-30 | 5.747 | 758,417 | -5,366 | 0.03% | 4,358,718 |
| 2023-06-26 | 2023-06-21 | 5.736 | 763,783 | +11,626 | 0.03% | 4,381,017 |
| 2023-06-21 | 2023-06-19 | 6.083 | 752,157 | +2,683 | 0.03% | 4,575,041 |
| 2023-06-16 | 2023-06-14 | 5.904 | 749,474 | +5,366 | 0.03% | 4,424,642 |
| 2023-06-14 | 2023-06-12 | 5.814 | 744,108 | +8,944 | 0.03% | 4,326,403 |
| 2023-06-07 | 2023-06-05 | 6.038 | 735,164 | -5,366 | 0.03% | 4,438,800 |
| 2023-06-02 | 2023-05-31 | 5.781 | 740,530 | -894 | 0.03% | 4,280,759 |
| 2023-06-01 | 2023-05-30 | 5.960 | 741,424 | +894 | 0.03% | 4,418,567 |
| 2023-05-30 | 2023-05-25 | 6.094 | 740,530 | -4,472 | 0.03% | 4,512,599 |
| 2023-05-29 | 2023-05-24 | 6.138 | 745,002 | +3,578 | 0.03% | 4,573,170 |
| 2023-05-23 | 2023-05-19 | 6.194 | 741,424 | -23,254 | 0.03% | 4,592,657 |
| 2023-05-22 | 2023-05-18 | 6.217 | 764,678 | +6,261 | 0.03% | 4,753,801 |
| 2023-05-19 | 2023-05-17 | 6.194 | 758,417 | +3,577 | 0.03% | 4,697,918 |
| 2023-05-17 | 2023-05-15 | 6.496 | 754,840 | +8,944 | 0.03% | 4,903,641 |
| 2023-05-16 | 2023-05-12 | 7.140 | 745,896 | +57,239 | 0.03% | 5,325,587 |
| 2023-05-15 | 2023-05-11 | 7.410 | 688,657 | +25,534 | 0.02% | 5,103,217 |
| 2023-05-12 | 2023-05-10 | 7.422 | 663,123 | +8,502 | 0.03% | 4,921,800 |
| 2023-05-11 | 2023-05-09 | 7.469 | 654,621 | +13,602 | 0.02% | 4,889,497 |
| 2023-05-10 | 2023-05-08 | 7.634 | 641,019 | +4,251 | 0.02% | 4,893,460 |
| 2023-05-05 | 2023-05-03 | 7.657 | 636,768 | +17,003 | 0.02% | 4,875,989 |
| 2023-05-02 | 2023-04-27 | 7.963 | 619,765 | -17,003 | 0.02% | 4,935,330 |
| 2023-04-28 | 2023-04-26 | 7.857 | 636,768 | +5,101 | 0.02% | 5,003,319 |
| 2023-04-27 | 2023-04-25 | 7.716 | 631,667 | +18,703 | 0.02% | 4,874,078 |
| 2023-04-24 | 2023-04-20 | 8.198 | 612,964 | +850 | 0.02% | 5,025,372 |
| 2023-04-21 | 2023-04-19 | 8.140 | 612,114 | +851 | 0.02% | 4,982,403 |
| 2023-04-19 | 2023-04-17 | 8.340 | 611,263 | -4,251 | 0.02% | 5,097,707 |
| 2023-04-17 | 2023-04-13 | 8.151 | 615,514 | +3,400 | 0.02% | 5,017,318 |
| 2023-04-14 | 2023-04-12 | 8.128 | 612,114 | +14,453 | 0.02% | 4,975,203 |
| 2023-04-13 | 2023-04-11 | 8.210 | 597,661 | +1,700 | 0.02% | 4,906,941 |
| 2023-04-12 | 2023-04-06 | 7.999 | 595,961 | +9,352 | 0.02% | 4,766,803 |
| 2023-04-11 | 2023-04-04 | 8.140 | 586,609 | +10,202 | 0.02% | 4,774,801 |
| 2023-04-06 | 2023-04-03 | 8.375 | 576,407 | -850 | 0.02% | 4,827,360 |
| 2023-04-04 | 2023-03-31 | 8.257 | 577,257 | +43,358 | 0.02% | 4,766,579 |
| 2023-03-29 | 2023-03-27 | 8.328 | 533,899 | +25,505 | 0.02% | 4,446,239 |
| 2023-03-22 | 2023-03-20 | 8.798 | 508,394 | -4,251 | 0.02% | 4,473,037 |
| 2023-03-16 | 2023-03-14 | 8.398 | 512,645 | +21,254 | 0.02% | 4,305,419 |
| 2023-03-14 | 2023-03-10 | 8.751 | 491,391 | +4,251 | 0.02% | 4,300,318 |
| 2023-03-13 | 2023-03-09 | 9.128 | 487,140 | +27,205 | 0.02% | 4,446,476 |
| 2023-03-10 | 2023-03-08 | 9.410 | 459,935 | +26,355 | 0.02% | 4,327,997 |
| 2023-03-09 | 2023-03-07 | 9.728 | 433,580 | +22,104 | 0.02% | 4,217,696 |
| 2023-03-06 | 2023-03-02 | 10.351 | 411,476 | -4,251 | 0.02% | 4,259,196 |
| 2023-03-02 | 2023-02-28 | 9.728 | 415,727 | -5,951 | 0.02% | 4,044,029 |
| 2023-03-01 | 2023-02-27 | 9.704 | 421,678 | +1,700 | 0.02% | 4,091,998 |
| 2023-02-28 | 2023-02-24 | 9.681 | 419,978 | +20,404 | 0.02% | 4,065,621 |
| 2023-02-27 | 2023-02-23 | 9.822 | 399,574 | +13,602 | 0.02% | 3,924,499 |
| 2023-02-23 | 2023-02-21 | 10.539 | 385,972 | -8,501 | 0.01% | 4,067,844 |
| 2023-02-21 | 2023-02-17 | 10.257 | 394,473 | -2,551 | 0.01% | 4,046,078 |
| 2023-02-20 | 2023-02-16 | 10.198 | 397,024 | -8,501 | 0.02% | 4,048,893 |
| 2023-02-16 | 2023-02-14 | 10.316 | 405,525 | -16,153 | 0.02% | 4,183,288 |
| 2023-02-15 | 2023-02-13 | 10.198 | 421,678 | +8,501 | 0.02% | 4,300,318 |
| 2023-02-14 | 2023-02-10 | 10.057 | 413,177 | +24,655 | 0.02% | 4,155,303 |
| 2023-02-07 | 2023-02-03 | 10.739 | 388,522 | +8,501 | 0.01% | 4,172,409 |
| 2023-02-02 | 2023-01-31 | 10.480 | 380,021 | +10,202 | 0.01% | 3,982,775 |
| 2023-02-01 | 2023-01-30 | 11.033 | 369,819 | +11,052 | 0.01% | 4,080,304 |
| 2023-01-31 | 2023-01-27 | 11.763 | 358,767 | -3,400 | 0.01% | 4,220,005 |
| 2023-01-30 | 2023-01-26 | 11.198 | 362,167 | -8,502 | 0.01% | 4,055,518 |
| 2023-01-27 | 2023-01-20 | 10.692 | 370,669 | +14,453 | 0.01% | 3,963,242 |
| 2023-01-19 | 2023-01-17 | 10.786 | 356,216 | -10,202 | 0.01% | 3,842,229 |
| 2023-01-17 | 2023-01-13 | 11.057 | 366,418 | -21,254 | 0.01% | 4,051,400 |
| 2023-01-13 | 2023-01-11 | 10.680 | 387,672 | -8,502 | 0.01% | 4,140,481 |
| 2023-01-10 | 2023-01-06 | 10.504 | 396,174 | -18,703 | 0.02% | 4,161,385 |
| 2023-01-09 | 2023-01-05 | 10.433 | 414,877 | -850 | 0.02% | 4,328,560 |
| 2023-01-06 | 2023-01-04 | 10.151 | 415,727 | -13,603 | 0.02% | 4,220,069 |
| 2022-12-29 | 2022-12-23 | 9.469 | 429,330 | +16,153 | 0.02% | 4,065,253 |
| 2022-12-28 | 2022-12-22 | 9.551 | 413,177 | +2,551 | 0.02% | 3,946,323 |
| 2022-12-23 | 2022-12-21 | 9.339 | 410,626 | +12,752 | 0.02% | 3,835,018 |
| 2022-12-22 | 2022-12-20 | 9.492 | 397,874 | +4,251 | 0.02% | 3,776,762 |
| 2022-12-21 | 2022-12-19 | 9.822 | 393,623 | +10,202 | 0.01% | 3,866,050 |
| 2022-12-20 | 2022-12-16 | 9.998 | 383,421 | +8,501 | 0.01% | 3,833,499 |
| 2022-12-19 | 2022-12-15 | 9.998 | 374,920 | +8,502 | 0.01% | 3,748,504 |
| 2022-12-16 | 2022-12-14 | 10.245 | 366,418 | +8,502 | 0.01% | 3,754,010 |
| 2022-12-15 | 2022-12-13 | 10.304 | 357,916 | +5,101 | 0.01% | 3,687,956 |
| 2022-12-13 | 2022-12-09 | 10.798 | 352,815 | -3,401 | 0.01% | 3,809,695 |
| 2022-12-09 | 2022-12-07 | 10.022 | 356,216 | +5,951 | 0.01% | 3,569,879 |
| 2022-11-22 | 2022-11-18 | 10.292 | 350,265 | -6,801 | 0.01% | 3,605,000 |
| 2022-11-18 | 2022-11-16 | 10.810 | 357,066 | -4,251 | 0.01% | 3,859,797 |
| 2022-11-17 | 2022-11-15 | 11.057 | 361,317 | -1,700 | 0.01% | 3,995,000 |
| 2022-11-15 | 2022-11-11 | 9.081 | 363,017 | -12,753 | 0.01% | 3,296,437 |
| 2022-11-14 | 2022-11-10 | 8.293 | 375,770 | +8,502 | 0.01% | 3,116,102 |
| 2022-11-08 | 2022-11-04 | 8.469 | 367,268 | -9,352 | 0.01% | 3,110,399 |
| 2022-11-07 | 2022-11-03 | 8.010 | 376,620 | +1,700 | 0.01% | 3,016,831 |
| 2022-11-04 | 2022-11-02 | 8.257 | 374,920 | -850 | 0.01% | 3,095,824 |
| 2022-11-03 | 2022-11-01 | 8.046 | 375,770 | +8,502 | 0.01% | 3,023,282 |
| 2022-11-02 | 2022-10-31 | 7.493 | 367,268 | -850 | 0.01% | 2,751,839 |
| 2022-11-01 | 2022-10-28 | 8.198 | 368,118 | -8,502 | 0.01% | 3,018,008 |
| 2022-10-21 | 2022-10-19 | 8.163 | 376,620 | +850 | 0.01% | 3,074,421 |
| 2022-10-12 | 2022-10-10 | 8.198 | 375,770 | +4,251 | 0.01% | 3,080,742 |
| 2022-09-28 | 2022-09-26 | 9.657 | 371,519 | -8,502 | 0.01% | 3,587,771 |
| 2022-09-16 | 2022-09-14 | 10.339 | 380,021 | -7,651 | 0.01% | 3,929,135 |
| 2022-09-13 | 2022-09-08 | 10.292 | 387,672 | +2,551 | 0.01% | 3,990,001 |
| 2022-09-01 | 2022-08-30 | 10.927 | 385,121 | +11,052 | 0.01% | 4,208,365 |
| 2022-08-31 | 2022-08-29 | 11.598 | 374,069 | +7,651 | 0.01% | 4,338,395 |
| 2022-08-29 | 2022-08-25 | 11.421 | 366,418 | -1,700 | 0.01% | 4,185,010 |
| 2022-08-26 | 2022-08-24 | 10.904 | 368,118 | -7,652 | 0.01% | 4,013,907 |
| 2022-08-24 | 2022-08-22 | 11.057 | 375,770 | -2,550 | 0.01% | 4,154,803 |
| 2022-08-15 | 2022-08-11 | 10.692 | 378,320 | -4,251 | 0.01% | 4,045,048 |
| 2022-08-05 | 2022-08-03 | 10.304 | 382,571 | +8,502 | 0.01% | 3,942,000 |
| 2022-08-04 | 2022-08-02 | 10.304 | 374,069 | +8,501 | 0.01% | 3,854,396 |
| 2022-08-03 | 2022-08-01 | 10.774 | 365,568 | +7,652 | 0.01% | 3,938,802 |
| 2022-08-01 | 2022-07-28 | 11.763 | 357,916 | +8,501 | 0.01% | 4,209,995 |
| 2022-07-25 | 2022-07-21 | 11.668 | 349,415 | +850 | 0.01% | 4,077,122 |
| 2022-07-19 | 2022-07-15 | 11.563 | 348,565 | +8,502 | 0.01% | 4,030,304 |
| 2022-07-18 | 2022-07-14 | 11.880 | 340,063 | +8,501 | 0.01% | 4,039,999 |
| 2022-07-11 | 2022-07-07 | 13.127 | 331,562 | +1,701 | 0.01% | 4,352,406 |
| 2022-07-07 | 2022-07-05 | 13.127 | 329,861 | -1,701 | 0.01% | 4,330,077 |
| 2022-07-06 | 2022-07-04 | 13.527 | 331,562 | -19,553 | 0.01% | 4,485,007 |
| 2022-07-05 | 2022-06-30 | 14.240 | 351,115 | -12,753 | 0.01% | 4,999,709 |
| 2022-07-04 | 2022-06-29 | 14.119 | 363,868 | +22,958 | 0.01% | 5,137,544 |
| 2022-06-30 | 2022-06-28 | 14.576 | 340,910 | -832 | 0.01% | 4,969,194 |
| 2022-06-29 | 2022-06-27 | 14.288 | 341,742 | -27,439 | 0.01% | 4,882,682 |
| 2022-06-27 | 2022-06-23 | 12.652 | 369,181 | +6,652 | 0.01% | 4,670,880 |
| 2022-06-23 | 2022-06-21 | 13.301 | 362,529 | -9,978 | 0.01% | 4,822,159 |
| 2022-06-22 | 2022-06-20 | 13.013 | 372,507 | -9,978 | 0.01% | 4,847,361 |
| 2022-06-20 | 2022-06-16 | 12.724 | 382,485 | +3,326 | 0.01% | 4,866,802 |
| 2022-06-17 | 2022-06-15 | 12.868 | 379,159 | -6,652 | 0.01% | 4,879,202 |
| 2022-06-15 | 2022-06-13 | 12.411 | 385,811 | -7,483 | 0.01% | 4,788,483 |
| 2022-06-13 | 2022-06-09 | 12.436 | 393,294 | -10,810 | 0.02% | 4,890,818 |
| 2022-06-10 | 2022-06-08 | 12.508 | 404,104 | -7,483 | 0.02% | 5,054,406 |
| 2022-06-09 | 2022-06-07 | 12.339 | 411,587 | -831 | 0.02% | 5,078,701 |
| 2022-06-08 | 2022-06-06 | 11.954 | 412,418 | +4,157 | 0.02% | 4,930,235 |
| 2022-06-07 | 2022-06-02 | 12.556 | 408,261 | -14,135 | 0.02% | 5,126,040 |
| 2022-06-06 | 2022-06-01 | 12.508 | 422,396 | -12,473 | 0.02% | 5,283,197 |
| 2022-06-01 | 2022-05-30 | 11.810 | 434,869 | +4,158 | 0.02% | 5,135,865 |
| 2022-05-31 | 2022-05-27 | 11.666 | 430,711 | +8,315 | 0.02% | 5,024,598 |
| 2022-05-30 | 2022-05-26 | 11.786 | 422,396 | -4,158 | 0.02% | 4,978,397 |
| 2022-05-26 | 2022-05-24 | 11.642 | 426,554 | +4,158 | 0.02% | 4,965,843 |
| 2022-05-25 | 2022-05-23 | 12.267 | 422,396 | -2,495 | 0.02% | 5,181,597 |
| 2022-05-24 | 2022-05-20 | 11.846 | 424,891 | -4,157 | 0.02% | 5,033,353 |
| 2022-05-23 | 2022-05-19 | 11.702 | 429,048 | +2,494 | 0.02% | 5,020,678 |
| 2022-05-19 | 2022-05-17 | 11.750 | 426,554 | -1,663 | 0.02% | 5,012,013 |
| 2022-05-17 | 2022-05-13 | 11.221 | 428,217 | -4,157 | 0.02% | 4,804,953 |
| 2022-05-12 | 2022-05-10 | 10.884 | 432,374 | -1,663 | 0.02% | 4,705,998 |
| 2022-05-10 | 2022-05-05 | 11.485 | 434,037 | +2,494 | 0.02% | 4,985,099 |
| 2022-05-05 | 2022-05-03 | 12.051 | 431,543 | -1,663 | 0.02% | 5,200,384 |
| 2022-05-04 | 2022-04-29 | 11.966 | 433,206 | -9,146 | 0.02% | 5,183,954 |
| 2022-05-03 | 2022-04-28 | 11.341 | 442,352 | -39,080 | 0.02% | 5,016,760 |
| 2022-04-29 | 2022-04-27 | 10.692 | 481,432 | -3,326 | 0.02% | 5,147,310 |
| 2022-04-28 | 2022-04-26 | 10.235 | 484,758 | +8,315 | 0.02% | 4,961,331 |
| 2022-04-27 | 2022-04-25 | 9.862 | 476,443 | -2,495 | 0.02% | 4,698,600 |
| 2022-04-26 | 2022-04-22 | 10.030 | 478,938 | +8,315 | 0.02% | 4,803,845 |
| 2022-04-25 | 2022-04-21 | 10.090 | 470,623 | +6,652 | 0.02% | 4,748,744 |
| 2022-04-21 | 2022-04-19 | 10.740 | 463,971 | +14,967 | 0.02% | 4,982,943 |
| 2022-04-20 | 2022-04-14 | 11.281 | 449,004 | +4,158 | 0.02% | 5,065,201 |
| 2022-04-14 | 2022-04-12 | 10.968 | 444,846 | -1,663 | 0.02% | 4,879,195 |
| 2022-04-13 | 2022-04-11 | 11.004 | 446,509 | +18,292 | 0.02% | 4,913,545 |
| 2022-04-12 | 2022-04-08 | 11.678 | 428,217 | +11,641 | 0.02% | 5,000,654 |
| 2022-04-11 | 2022-04-07 | 11.558 | 416,576 | +16,630 | 0.02% | 4,814,612 |
| 2022-04-08 | 2022-04-06 | 11.991 | 399,946 | +831 | 0.02% | 4,795,569 |
| 2022-04-07 | 2022-04-04 | 12.267 | 399,115 | -8,314 | 0.02% | 4,896,005 |
| 2022-04-06 | 2022-04-01 | 11.546 | 407,429 | +7,483 | 0.02% | 4,703,994 |
| 2022-04-04 | 2022-03-31 | 11.449 | 399,946 | -14,135 | 0.02% | 4,579,119 |
| 2022-04-01 | 2022-03-30 | 11.702 | 414,081 | +19,124 | 0.02% | 4,845,535 |
| 2022-03-31 | 2022-03-29 | 10.728 | 394,957 | +14,967 | 0.02% | 4,236,998 |
| 2022-03-30 | 2022-03-28 | 12.123 | 379,990 | +1,663 | 0.01% | 4,606,556 |
| 2022-03-29 | 2022-03-25 | 12.015 | 378,327 | +46,563 | 0.01% | 4,545,445 |
| 2022-03-25 | 2022-03-23 | 12.796 | 331,764 | -831 | 0.01% | 4,245,360 |
| 2022-03-24 | 2022-03-22 | 12.748 | 332,595 | +9,146 | 0.01% | 4,239,994 |
| 2022-03-22 | 2022-03-18 | 13.133 | 323,449 | +2,494 | 0.01% | 4,247,878 |
| 2022-03-18 | 2022-03-16 | 11.233 | 320,955 | +1,663 | 0.01% | 3,605,244 |
| 2022-03-17 | 2022-03-15 | 10.102 | 319,292 | +3,326 | 0.01% | 3,225,603 |
| 2022-03-16 | 2022-03-14 | 11.341 | 315,966 | +1,663 | 0.01% | 3,583,403 |
| 2022-03-15 | 2022-03-11 | 12.676 | 314,303 | +832 | 0.01% | 3,984,123 |
| 2022-03-14 | 2022-03-10 | 13.037 | 313,471 | +7,483 | 0.01% | 4,086,677 |
| 2022-03-10 | 2022-03-08 | 13.061 | 305,988 | +9,978 | 0.01% | 3,996,482 |
| 2022-03-09 | 2022-03-07 | 13.229 | 296,010 | +831 | 0.01% | 3,916,000 |
| 2022-03-08 | 2022-03-04 | 14.047 | 295,179 | +2,495 | 0.01% | 4,146,407 |
| 2022-03-07 | 2022-03-03 | 14.528 | 292,684 | +1,663 | 0.01% | 4,252,159 |
| 2022-03-03 | 2022-03-01 | 14.624 | 291,021 | +1,663 | 0.01% | 4,255,999 |
| 2022-03-02 | 2022-02-28 | 14.408 | 289,358 | -2,495 | 0.01% | 4,169,039 |
| 2022-03-01 | 2022-02-25 | 14.432 | 291,853 | +5,821 | 0.01% | 4,212,007 |
| 2022-02-22 | 2022-02-18 | 15.803 | 286,032 | -4,158 | 0.01% | 4,520,158 |
| 2022-02-21 | 2022-02-17 | 15.803 | 290,190 | +29,934 | 0.01% | 4,585,867 |
| 2022-02-18 | 2022-02-16 | 16.621 | 260,256 | -1,663 | 0.01% | 4,325,660 |
| 2022-02-16 | 2022-02-14 | 16.356 | 261,919 | +1,663 | 0.01% | 4,284,001 |
| 2022-02-15 | 2022-02-11 | 17.294 | 260,256 | +7,483 | 0.01% | 4,500,940 |
| 2022-02-14 | 2022-02-10 | 17.535 | 252,773 | -5,820 | 0.01% | 4,432,327 |
| 2022-02-11 | 2022-02-09 | 16.669 | 258,593 | -5,820 | 0.01% | 4,310,460 |
| 2022-02-10 | 2022-02-08 | 15.683 | 264,413 | +2,494 | 0.01% | 4,146,713 |
| 2022-02-09 | 2022-02-07 | 15.707 | 261,919 | +23,282 | 0.01% | 4,113,901 |
| 2022-02-07 | 2022-01-31 | 16.212 | 238,637 | +3,326 | 0.01% | 3,868,756 |
| 2022-02-04 | 2022-01-27 | 16.308 | 235,311 | -7,484 | 0.01% | 3,837,475 |
| 2022-01-28 | 2022-01-26 | 16.717 | 242,795 | +832 | 0.01% | 4,058,805 |
| 2022-01-27 | 2022-01-25 | 16.765 | 241,963 | +15,798 | 0.01% | 4,056,536 |
| 2022-01-26 | 2022-01-24 | 18.401 | 226,165 | -1,663 | 0.01% | 4,161,601 |
| 2022-01-25 | 2022-01-21 | 18.545 | 227,828 | -9,978 | 0.01% | 4,225,082 |
| 2022-01-24 | 2022-01-20 | 18.858 | 237,806 | -5,820 | 0.01% | 4,484,484 |
| 2022-01-21 | 2022-01-19 | 18.136 | 243,626 | +831 | 0.01% | 4,418,436 |
| 2022-01-20 | 2022-01-18 | 16.789 | 242,795 | +4,989 | 0.01% | 4,076,325 |
| 2022-01-19 | 2022-01-17 | 17.030 | 237,806 | +3,326 | 0.01% | 4,049,764 |
| 2022-01-17 | 2022-01-13 | 17.463 | 234,480 | -4,157 | 0.01% | 4,094,643 |
| 2022-01-14 | 2022-01-12 | 17.703 | 238,637 | +13,304 | 0.01% | 4,224,635 |
| 2022-01-13 | 2022-01-11 | 18.762 | 225,333 | -16,630 | 0.01% | 4,227,592 |
| 2022-01-12 | 2022-01-10 | 18.184 | 241,963 | +4,989 | 0.01% | 4,399,916 |
| 2022-01-11 | 2022-01-07 | 17.751 | 236,974 | -16,630 | 0.01% | 4,206,595 |
| 2022-01-10 | 2022-01-06 | 15.803 | 253,604 | -8,315 | 0.01% | 4,007,699 |
| 2022-01-07 | 2022-01-05 | 14.913 | 261,919 | -8,315 | 0.01% | 3,906,001 |
| 2022-01-06 | 2022-01-04 | 14.552 | 270,234 | -34,922 | 0.01% | 3,932,502 |
| 2021-12-30 | 2021-12-28 | 13.374 | 305,156 | -8,315 | 0.01% | 4,081,035 |
| 2021-12-28 | 2021-12-22 | 12.796 | 313,471 | +8,315 | 0.01% | 4,011,277 |
| 2021-12-21 | 2021-12-17 | 13.181 | 305,156 | +26,607 | 0.01% | 4,022,315 |
| 2021-12-20 | 2021-12-16 | 13.374 | 278,549 | +16,630 | 0.01% | 3,725,204 |
| 2021-12-16 | 2021-12-14 | 13.614 | 261,919 | +14,135 | 0.01% | 3,565,801 |
| 2021-12-15 | 2021-12-13 | 15.105 | 247,784 | +8,315 | 0.01% | 3,742,885 |
| 2021-12-14 | 2021-12-10 | 14.985 | 239,469 | -1,663 | 0.01% | 3,588,484 |
| 2021-12-13 | 2021-12-09 | 15.490 | 241,132 | -20,787 | 0.01% | 3,735,204 |
| 2021-12-08 | 2021-12-06 | 13.253 | 261,919 | -8,315 | 0.01% | 3,471,301 |
| 2021-12-06 | 2021-12-02 | 13.518 | 270,234 | +2,495 | 0.01% | 3,653,002 |
| 2021-12-03 | 2021-12-01 | 13.013 | 267,739 | +8,315 | 0.01% | 3,484,035 |
| 2021-12-01 | 2021-11-29 | 13.470 | 259,424 | -14,967 | 0.01% | 3,494,393 |
| 2021-11-30 | 2021-11-26 | 13.734 | 274,391 | +4,157 | 0.01% | 3,768,596 |
| 2021-11-25 | 2021-11-23 | 14.191 | 270,234 | -12,472 | 0.01% | 3,835,002 |
| 2021-11-22 | 2021-11-18 | 13.205 | 282,706 | +12,472 | 0.01% | 3,733,198 |
| 2021-11-18 | 2021-11-16 | 14.071 | 270,234 | -12,472 | 0.01% | 3,802,502 |
| 2021-11-16 | 2021-11-12 | 14.432 | 282,706 | +1,663 | 0.01% | 4,079,998 |
| 2021-11-15 | 2021-11-11 | 13.734 | 281,043 | +25,776 | 0.01% | 3,859,957 |
| 2021-11-11 | 2021-11-09 | 13.734 | 255,267 | +1,663 | 0.01% | 3,505,939 |
| 2021-11-09 | 2021-11-05 | 13.422 | 253,604 | +8,315 | 0.01% | 3,403,799 |
| 2021-11-03 | 2021-11-01 | 14.264 | 245,289 | +6,652 | 0.01% | 3,498,697 |
| 2021-11-01 | 2021-10-28 | 14.432 | 238,637 | -2,495 | 0.01% | 3,443,996 |
| 2021-10-29 | 2021-10-27 | 14.913 | 241,132 | +4,158 | 0.01% | 3,596,004 |
| 2021-10-26 | 2021-10-22 | 15.659 | 236,974 | +2,494 | 0.01% | 3,710,695 |
| 2021-10-22 | 2021-10-20 | 15.202 | 234,480 | +4,158 | 0.01% | 3,564,483 |
| 2021-09-28 | 2021-09-24 | 15.155 | 230,322 | +1,663 | 0.01% | 3,490,517 |
| 2021-09-27 | 2021-09-23 | 15.228 | 228,659 | +6,316 | 0.01% | 3,481,974 |
| 2021-09-24 | 2021-09-21 | 15.398 | 222,343 | -3,294 | 0.01% | 3,423,596 |
| 2021-09-23 | 2021-09-20 | 15.204 | 225,637 | +3,294 | 0.01% | 3,430,476 |
| 2021-09-21 | 2021-09-17 | 15.835 | 222,343 | +4,117 | 0.01% | 3,520,795 |
| 2021-09-20 | 2021-09-16 | 16.345 | 218,226 | -2,470 | 0.01% | 3,566,903 |
| 2021-09-17 | 2021-09-15 | 15.932 | 220,696 | +17,293 | 0.01% | 3,516,155 |
| 2021-09-16 | 2021-09-14 | 18.409 | 203,403 | +1,647 | 0.01% | 3,744,521 |
| 2021-09-13 | 2021-09-09 | 18.215 | 201,756 | -823 | 0.01% | 3,675,001 |
| 2021-09-10 | 2021-09-08 | 18.725 | 202,579 | -8,235 | 0.01% | 3,793,312 |
| 2021-09-08 | 2021-09-06 | 19.114 | 210,814 | +4,117 | 0.01% | 4,029,433 |
| 2021-09-07 | 2021-09-03 | 19.138 | 206,697 | +8,235 | 0.01% | 3,955,762 |
| 2021-09-06 | 2021-09-02 | 18.798 | 198,462 | +824 | 0.01% | 3,730,681 |
| 2021-09-03 | 2021-09-01 | 19.429 | 197,638 | +4,117 | 0.01% | 3,839,991 |
| 2021-09-02 | 2021-08-31 | 20.207 | 193,521 | -5,764 | 0.01% | 3,910,400 |
| 2021-08-19 | 2021-08-17 | 18.045 | 199,285 | +8,234 | 0.01% | 3,596,112 |
| 2021-08-18 | 2021-08-16 | 19.162 | 191,051 | +1,647 | 0.01% | 3,660,969 |
| 2021-08-17 | 2021-08-13 | 19.624 | 189,404 | +5,765 | 0.01% | 3,716,809 |
| 2021-08-05 | 2021-08-03 | 20.789 | 183,639 | -8,235 | 0.01% | 3,817,758 |
| 2021-07-29 | 2021-07-27 | 17.778 | 191,874 | +3,294 | 0.01% | 3,411,120 |
| 2021-07-16 | 2021-07-14 | 21.348 | 188,580 | -1,647 | 0.01% | 4,025,819 |
| 2021-07-13 | 2021-07-09 | 21.251 | 190,227 | +4,117 | 0.01% | 4,042,499 |
| 2021-07-09 | 2021-07-07 | 21.882 | 186,110 | +1,647 | 0.01% | 4,072,530 |
| 2021-06-29 | 2021-06-25 | 22.975 | 184,463 | +6,588 | 0.01% | 4,238,090 |
| 2021-06-28 | 2021-06-24 | 23.315 | 177,875 | -823 | 0.01% | 4,147,209 |
| 2021-06-25 | 2021-06-23 | 22.878 | 178,698 | +823 | 0.01% | 4,088,277 |
| 2021-06-24 | 2021-06-22 | 22.538 | 177,875 | +3,294 | 0.01% | 4,008,968 |
| 2021-06-21 | 2021-06-17 | 23.919 | 174,581 | -698 | 0.01% | 4,175,747 |
| 2021-06-17 | 2021-06-15 | 23.993 | 175,279 | -8,077 | 0.01% | 4,205,462 |
| 2021-06-16 | 2021-06-11 | 24.463 | 183,356 | +807 | 0.01% | 4,485,513 |
| 2021-06-15 | 2021-06-10 | 24.736 | 182,549 | +8,886 | 0.01% | 4,515,491 |
| 2021-06-07 | 2021-06-03 | 24.513 | 173,663 | +4,038 | 0.01% | 4,256,989 |
| 2021-06-04 | 2021-06-02 | 26.122 | 169,625 | -1,615 | 0.01% | 4,431,006 |
| 2021-06-03 | 2021-06-01 | 25.194 | 171,240 | +1,615 | 0.01% | 4,314,194 |
| 2021-06-02 | 2021-05-31 | 25.318 | 169,625 | -808 | 0.01% | 4,294,506 |
| 2021-06-01 | 2021-05-28 | 24.364 | 170,433 | +808 | 0.01% | 4,152,492 |
| 2021-05-31 | 2021-05-27 | 25.441 | 169,625 | -4,038 | 0.01% | 4,315,506 |
| 2021-05-28 | 2021-05-26 | 25.751 | 173,663 | -808 | 0.01% | 4,471,988 |
| 2021-05-24 | 2021-05-20 | 23.622 | 174,471 | -10,501 | 0.01% | 4,121,276 |
| 2021-05-21 | 2021-05-18 | 22.433 | 184,972 | +5,654 | 0.01% | 4,149,485 |
| 2021-05-20 | 2021-05-17 | 21.963 | 179,318 | +808 | 0.01% | 3,938,289 |
| 2021-05-10 | 2021-05-06 | 25.132 | 178,510 | +4,039 | 0.01% | 4,486,303 |
| 2021-05-07 | 2021-05-05 | 24.884 | 174,471 | -2,423 | 0.01% | 4,341,595 |
| 2021-05-06 | 2021-05-04 | 24.761 | 176,894 | -3,231 | 0.01% | 4,379,990 |
| 2021-05-03 | 2021-04-29 | 24.612 | 180,125 | +3,231 | 0.01% | 4,433,231 |
| 2021-04-27 | 2021-04-23 | 24.612 | 176,894 | -7,270 | 0.01% | 4,353,710 |
| 2021-04-26 | 2021-04-22 | 23.869 | 184,164 | +2,423 | 0.01% | 4,395,839 |
| 2021-04-23 | 2021-04-21 | 24.042 | 181,741 | -4,846 | 0.01% | 4,369,504 |
| 2021-04-21 | 2021-04-19 | 23.696 | 186,587 | -3,231 | 0.01% | 4,421,334 |
| 2021-04-20 | 2021-04-16 | 23.399 | 189,818 | +8,885 | 0.01% | 4,441,496 |
| 2021-04-15 | 2021-04-13 | 22.854 | 180,933 | +4,039 | 0.01% | 4,135,038 |
| 2021-04-13 | 2021-04-09 | 23.423 | 176,894 | -11,309 | 0.01% | 4,143,471 |
| 2021-04-12 | 2021-04-08 | 24.822 | 188,203 | -10,500 | 0.01% | 4,671,657 |
| 2021-04-09 | 2021-04-07 | 23.919 | 198,703 | -8,078 | 0.01% | 4,752,713 |
| 2021-04-08 | 2021-04-01 | 22.582 | 206,781 | +1,616 | 0.01% | 4,669,448 |
| 2021-04-07 | 2021-03-31 | 20.700 | 205,165 | +6,462 | 0.01% | 4,246,876 |
| 2021-04-01 | 2021-03-30 | 20.650 | 198,703 | -4,039 | 0.01% | 4,103,274 |
| 2021-03-31 | 2021-03-29 | 20.848 | 202,742 | +1,615 | 0.01% | 4,226,840 |
| 2021-03-29 | 2021-03-25 | 19.041 | 201,127 | -4,846 | 0.01% | 3,829,629 |
| 2021-03-25 | 2021-03-23 | 19.734 | 205,973 | +808 | 0.01% | 4,064,701 |
| 2021-03-23 | 2021-03-19 | 20.650 | 205,165 | -2,423 | 0.01% | 4,236,716 |
| 2021-03-22 | 2021-03-18 | 20.106 | 207,588 | +1,615 | 0.01% | 4,173,672 |
| 2021-03-19 | 2021-03-17 | 20.873 | 205,973 | +2,423 | 0.01% | 4,299,301 |
| 2021-03-17 | 2021-03-15 | 21.170 | 203,550 | -807 | 0.01% | 4,309,206 |
| 2021-03-16 | 2021-03-12 | 20.873 | 204,357 | +5,654 | 0.01% | 4,265,571 |
| 2021-03-15 | 2021-03-11 | 21.046 | 198,703 | -12,924 | 0.01% | 4,181,994 |
| 2021-03-11 | 2021-03-09 | 18.471 | 211,627 | -4,039 | 0.01% | 3,909,038 |
| 2021-03-10 | 2021-03-08 | 18.199 | 215,666 | +3,231 | 0.01% | 3,924,904 |
| 2021-03-09 | 2021-03-05 | 18.100 | 212,435 | -2,423 | 0.01% | 3,845,063 |
| 2021-03-08 | 2021-03-04 | 18.422 | 214,858 | +2,423 | 0.01% | 3,958,079 |
| 2021-03-05 | 2021-03-03 | 19.387 | 212,435 | -1,615 | 0.01% | 4,118,583 |
| 2021-03-02 | 2021-02-26 | 17.753 | 214,050 | -1,616 | 0.01% | 3,800,095 |
| 2021-03-01 | 2021-02-25 | 18.372 | 215,666 | -808 | 0.01% | 3,962,284 |
| 2021-02-25 | 2021-02-23 | 18.843 | 216,474 | +2,424 | 0.01% | 4,078,969 |
| 2021-02-22 | 2021-02-18 | 19.883 | 214,050 | -1,616 | 0.01% | 4,255,894 |
| 2021-02-17 | 2021-02-11 | 19.338 | 215,666 | -8,077 | 0.01% | 4,170,544 |
| 2021-02-16 | 2021-02-09 | 19.016 | 223,743 | -8,078 | 0.01% | 4,254,717 |
| 2021-02-10 | 2021-02-08 | 18.496 | 231,821 | -22,616 | 0.01% | 4,287,789 |
| 2021-02-09 | 2021-02-05 | 17.481 | 254,437 | -8,078 | 0.01% | 4,447,797 |
| 2021-02-08 | 2021-02-04 | 17.010 | 262,515 | -807 | 0.01% | 4,465,508 |
| 2021-02-05 | 2021-02-03 | 16.812 | 263,322 | -1,616 | 0.01% | 4,427,076 |
| 2021-02-04 | 2021-02-02 | 16.664 | 264,938 | +1,616 | 0.01% | 4,414,885 |
| 2021-02-03 | 2021-02-01 | 16.689 | 263,322 | -1,616 | 0.01% | 4,394,476 |
| 2021-02-02 | 2021-01-29 | 15.971 | 264,938 | +1,616 | 0.01% | 4,231,204 |
| 2021-02-01 | 2021-01-28 | 16.367 | 263,322 | -1,616 | 0.01% | 4,309,716 |
| 2021-01-29 | 2021-01-27 | 16.639 | 264,938 | -5,654 | 0.01% | 4,408,325 |
| 2021-01-28 | 2021-01-26 | 16.466 | 270,592 | +808 | 0.01% | 4,455,502 |
| 2021-01-27 | 2021-01-25 | 17.159 | 269,784 | -8,885 | 0.01% | 4,629,237 |
| 2021-01-22 | 2021-01-20 | 16.614 | 278,669 | -1,616 | 0.01% | 4,629,896 |
| 2021-01-21 | 2021-01-19 | 17.060 | 280,285 | -52,503 | 0.01% | 4,781,665 |
| 2021-01-20 | 2021-01-18 | 16.119 | 332,788 | +1,616 | 0.01% | 5,364,246 |
| 2021-01-19 | 2021-01-15 | 15.822 | 331,172 | -3,231 | 0.01% | 5,239,797 |
| 2021-01-18 | 2021-01-14 | 15.971 | 334,403 | -15,347 | 0.01% | 5,340,598 |
| 2021-01-15 | 2021-01-13 | 15.847 | 349,750 | -20,194 | 0.01% | 5,542,398 |
| 2021-01-14 | 2021-01-12 | 15.277 | 369,944 | -19,385 | 0.01% | 5,651,727 |
| 2021-01-13 | 2021-01-11 | 15.252 | 389,329 | +1,615 | 0.02% | 5,938,237 |
| 2021-01-12 | 2021-01-08 | 15.624 | 387,714 | -25,847 | 0.02% | 6,057,604 |
| 2021-01-11 | 2021-01-07 | 15.005 | 413,561 | +35,540 | 0.02% | 6,205,435 |
| 2021-01-08 | 2021-01-06 | 15.475 | 378,021 | -46,041 | 0.02% | 5,850,001 |
| 2021-01-07 | 2021-01-05 | 14.534 | 424,062 | -4,846 | 0.02% | 6,163,501 |
| 2021-01-06 | 2021-01-04 | 14.559 | 428,908 | +12,116 | 0.02% | 6,244,555 |
| 2021-01-05 | 2020-12-31 | 15.030 | 416,792 | -3,231 | 0.02% | 6,264,236 |
| 2021-01-04 | 2020-12-29 | 14.881 | 420,023 | -35,541 | 0.02% | 6,250,397 |
| 2020-12-30 | 2020-12-28 | 14.312 | 455,564 | +808 | 0.02% | 6,519,845 |
| 2020-12-29 | 2020-12-24 | 14.188 | 454,756 | -13,731 | 0.02% | 6,451,981 |
| 2020-12-28 | 2020-12-22 | 14.411 | 468,487 | +10,500 | 0.02% | 6,751,194 |
| 2020-12-23 | 2020-12-21 | 14.633 | 457,987 | -4,846 | 0.02% | 6,701,942 |
| 2020-12-22 | 2020-12-18 | 14.757 | 462,833 | -12,924 | 0.02% | 6,830,156 |
| 2020-12-21 | 2020-12-17 | 14.807 | 475,757 | +42,810 | 0.02% | 7,044,439 |
| 2020-12-18 | 2020-12-16 | 15.005 | 432,947 | +60,580 | 0.02% | 6,496,320 |
| 2020-12-17 | 2020-12-15 | 15.352 | 372,367 | -4,038 | 0.01% | 5,716,404 |
| 2020-12-16 | 2020-12-14 | 15.104 | 376,405 | +807 | 0.02% | 5,685,193 |
| 2020-12-15 | 2020-12-11 | 15.252 | 375,598 | +48,465 | 0.01% | 5,728,805 |
| 2020-12-14 | 2020-12-10 | 15.698 | 327,133 | +35,540 | 0.01% | 5,135,393 |
| 2020-12-11 | 2020-12-09 | 16.169 | 291,593 | +10,501 | 0.01% | 4,714,659 |
| 2020-12-10 | 2020-12-08 | 16.317 | 281,092 | +1,615 | 0.01% | 4,586,632 |
| 2020-12-09 | 2020-12-07 | 16.664 | 279,477 | -37,156 | 0.01% | 4,657,160 |
| 2020-12-08 | 2020-12-04 | 16.045 | 316,633 | -8,885 | 0.01% | 5,080,322 |
| 2020-12-07 | 2020-12-03 | 16.218 | 325,518 | +37,964 | 0.01% | 5,279,300 |
| 2020-12-04 | 2020-12-02 | 16.367 | 287,554 | +20,193 | 0.01% | 4,706,314 |
| 2020-12-03 | 2020-12-01 | 16.887 | 267,361 | +2,423 | 0.01% | 4,514,841 |
| 2020-12-02 | 2020-11-30 | 17.134 | 264,938 | +8,885 | 0.01% | 4,539,525 |
| 2020-12-01 | 2020-11-27 | 17.803 | 256,053 | -25,847 | 0.01% | 4,558,467 |
| 2020-11-30 | 2020-11-26 | 16.713 | 281,900 | -9,693 | 0.01% | 4,711,497 |
| 2020-11-26 | 2020-11-24 | 16.540 | 291,593 | -28,271 | 0.01% | 4,822,959 |
| 2020-11-25 | 2020-11-23 | 16.268 | 319,864 | -10,500 | 0.01% | 5,203,443 |
| 2020-11-24 | 2020-11-20 | 15.896 | 330,364 | +44,425 | 0.01% | 5,251,553 |
| 2020-11-23 | 2020-11-19 | 16.243 | 285,939 | +1,616 | 0.01% | 4,644,482 |
| 2020-11-20 | 2020-11-18 | 16.713 | 284,323 | -10,501 | 0.01% | 4,751,993 |
| 2020-11-18 | 2020-11-16 | 16.193 | 294,824 | +13,732 | 0.01% | 4,774,200 |
| 2020-11-16 | 2020-11-12 | 16.193 | 281,092 | -14,540 | 0.01% | 4,551,832 |
| 2020-11-13 | 2020-11-11 | 16.268 | 295,632 | +8,078 | 0.01% | 4,809,244 |
| 2020-11-12 | 2020-11-10 | 16.713 | 287,554 | -26,656 | 0.01% | 4,805,994 |
| 2020-11-11 | 2020-11-09 | 16.391 | 314,210 | +19,386 | 0.01% | 5,150,365 |
| 2020-11-10 | 2020-11-06 | 16.614 | 294,824 | +16,155 | 0.01% | 4,898,300 |
| 2020-11-09 | 2020-11-05 | 17.184 | 278,669 | -8,885 | 0.01% | 4,788,596 |
| 2020-11-05 | 2020-11-03 | 15.921 | 287,554 | +9,692 | 0.01% | 4,578,154 |
| 2020-11-04 | 2020-11-02 | 16.045 | 277,862 | -807 | 0.01% | 4,458,248 |
| 2020-11-03 | 2020-10-30 | 15.500 | 278,669 | -6,462 | 0.01% | 4,319,396 |
| 2020-10-28 | 2020-10-23 | 16.367 | 285,131 | -4,039 | 0.01% | 4,666,658 |
| 2020-10-20 | 2020-10-16 | 16.936 | 289,170 | +1,616 | 0.01% | 4,897,443 |
| 2020-10-19 | 2020-10-15 | 17.035 | 287,554 | +2,423 | 0.01% | 4,898,554 |
| 2020-10-16 | 2020-10-14 | 16.837 | 285,131 | +4,039 | 0.01% | 4,800,797 |
| 2020-10-15 | 2020-10-12 | 17.654 | 281,092 | +8,885 | 0.01% | 4,962,472 |
| 2020-10-14 | 2020-10-09 | 17.704 | 272,207 | +2,423 | 0.01% | 4,819,094 |
| 2020-10-08 | 2020-10-06 | 17.530 | 269,784 | -808 | 0.01% | 4,729,437 |
| 2020-10-06 | 2020-09-30 | 17.233 | 270,592 | -5,654 | 0.01% | 4,663,202 |
| 2020-10-05 | 2020-09-29 | 16.565 | 276,246 | +4,039 | 0.01% | 4,575,959 |
| 2020-09-29 | 2020-09-25 | 16.788 | 272,207 | +20,193 | 0.01% | 4,569,714 |
| 2020-09-24 | 2020-09-22 | 17.927 | 252,014 | +8,077 | 0.01% | 4,517,761 |
| 2020-09-22 | 2020-09-18 | 19.066 | 243,937 | -46,848 | 0.01% | 4,650,808 |
| 2020-09-21 | 2020-09-17 | 18.298 | 290,785 | -9,693 | 0.01% | 5,320,794 |
| 2020-09-18 | 2020-09-16 | 18.422 | 300,478 | -14,539 | 0.01% | 5,535,357 |
| 2020-09-17 | 2020-09-15 | 17.778 | 315,017 | +8,077 | 0.01% | 5,600,393 |
| 2020-09-16 | 2020-09-14 | 18.199 | 306,940 | -8,077 | 0.01% | 5,585,999 |
| 2020-09-14 | 2020-09-10 | 17.255 | 315,017 | +2,654 | 0.01% | 5,435,598 |
| 2020-09-10 | 2020-09-08 | 17.305 | 312,363 | -7,208 | 0.01% | 5,405,404 |
| 2020-09-09 | 2020-09-07 | 17.605 | 319,571 | +24,028 | 0.01% | 5,625,897 |
| 2020-09-08 | 2020-09-04 | 18.079 | 295,543 | +5,606 | 0.01% | 5,343,116 |
| 2020-09-07 | 2020-09-03 | 18.129 | 289,937 | -801 | 0.01% | 5,256,245 |
| 2020-09-04 | 2020-09-02 | 18.678 | 290,738 | +24,028 | 0.01% | 5,430,486 |
| 2020-09-03 | 2020-09-01 | 18.928 | 266,710 | +4,806 | 0.01% | 5,048,285 |
| 2020-09-02 | 2020-08-31 | 18.054 | 261,904 | -801 | 0.01% | 4,728,417 |
| 2020-09-01 | 2020-08-28 | 18.379 | 262,705 | -10,412 | 0.01% | 4,828,158 |
| 2020-08-31 | 2020-08-27 | 17.954 | 273,117 | +6,407 | 0.01% | 4,903,576 |
| 2020-08-28 | 2020-08-26 | 17.779 | 266,710 | +21,625 | 0.01% | 4,741,924 |
| 2020-08-26 | 2020-08-24 | 18.903 | 245,085 | +8,010 | 0.01% | 4,632,847 |
| 2020-08-25 | 2020-08-21 | 19.053 | 237,075 | +19,222 | 0.01% | 4,516,954 |
| 2020-08-24 | 2020-08-20 | 19.352 | 217,853 | +12,014 | 0.01% | 4,216,000 |
| 2020-08-21 | 2020-08-19 | 19.952 | 205,839 | +1,602 | 0.01% | 4,106,859 |
| 2020-08-20 | 2020-08-18 | 20.651 | 204,237 | -24,028 | 0.01% | 4,217,696 |
| 2020-08-18 | 2020-08-14 | 19.827 | 228,265 | -4,005 | 0.01% | 4,525,798 |
| 2020-08-17 | 2020-08-13 | 19.028 | 232,270 | +12,815 | 0.01% | 4,419,605 |
| 2020-08-14 | 2020-08-12 | 18.454 | 219,455 | +15,218 | 0.01% | 4,049,722 |
| 2020-08-13 | 2020-08-11 | 19.402 | 204,237 | +3,204 | 0.01% | 3,962,696 |
| 2020-08-12 | 2020-08-10 | 19.402 | 201,033 | -3,204 | 0.01% | 3,900,531 |
| 2020-08-11 | 2020-08-07 | 19.677 | 204,237 | +2,403 | 0.01% | 4,018,796 |
| 2020-08-10 | 2020-08-06 | 19.028 | 201,834 | -6,408 | 0.01% | 3,840,472 |
| 2020-08-07 | 2020-08-05 | 19.402 | 208,242 | -10,412 | 0.01% | 4,040,403 |
| 2020-08-06 | 2020-08-04 | 18.229 | 218,654 | +8,009 | 0.01% | 3,985,801 |
| 2020-08-05 | 2020-08-03 | 18.154 | 210,645 | +801 | 0.01% | 3,824,026 |
| 2020-08-04 | 2020-07-31 | 18.678 | 209,844 | +14,417 | 0.01% | 3,919,525 |
| 2020-07-31 | 2020-07-29 | 18.603 | 195,427 | +8,009 | 0.01% | 3,635,601 |
| 2020-07-30 | 2020-07-28 | 18.603 | 187,418 | +4,005 | 0.01% | 3,486,606 |
| 2020-07-29 | 2020-07-27 | 18.179 | 183,413 | -17,620 | 0.01% | 3,334,240 |
| 2020-07-28 | 2020-07-24 | 17.580 | 201,033 | +4,004 | 0.01% | 3,534,072 |
| 2020-07-27 | 2020-07-23 | 18.379 | 197,029 | -10,412 | 0.01% | 3,621,123 |
| 2020-07-24 | 2020-07-22 | 18.079 | 207,441 | -8,810 | 0.01% | 3,750,321 |
| 2020-07-23 | 2020-07-21 | 18.029 | 216,251 | -24,028 | 0.01% | 3,898,797 |
| 2020-07-22 | 2020-07-20 | 17.904 | 240,279 | -7,208 | 0.01% | 4,301,999 |
| 2020-07-21 | 2020-07-17 | 16.930 | 247,487 | -4,005 | 0.01% | 4,190,033 |
| 2020-07-20 | 2020-07-16 | 16.131 | 251,492 | +19,222 | 0.01% | 4,056,879 |
| 2020-07-17 | 2020-07-15 | 17.305 | 232,270 | -18,421 | 0.01% | 4,019,404 |
| 2020-07-16 | 2020-07-14 | 15.857 | 250,691 | +1,602 | 0.01% | 3,975,098 |
| 2020-07-15 | 2020-07-13 | 16.231 | 249,089 | +4,004 | 0.01% | 4,042,995 |
| 2020-07-14 | 2020-07-10 | 15.182 | 245,085 | +10,412 | 0.01% | 3,720,965 |
| 2020-07-13 | 2020-07-09 | 15.132 | 234,673 | +6,408 | 0.01% | 3,551,167 |
| 2020-07-10 | 2020-07-08 | 14.908 | 228,265 | -5,607 | 0.01% | 3,402,898 |
| 2020-07-09 | 2020-07-07 | 14.483 | 233,872 | -64,875 | 0.01% | 3,387,206 |
| 2020-07-08 | 2020-07-06 | 13.384 | 298,747 | -36,843 | 0.01% | 3,998,560 |
| 2020-07-06 | 2020-07-02 | 12.835 | 335,590 | +8,010 | 0.01% | 4,307,323 |
| 2020-07-03 | 2020-06-30 | 12.585 | 327,580 | +8,009 | 0.01% | 4,122,714 |
| 2020-07-02 | 2020-06-29 | 12.685 | 319,571 | +2,403 | 0.01% | 4,053,838 |
| 2020-06-30 | 2020-06-26 | 12.885 | 317,168 | +63,273 | 0.01% | 4,086,715 |
| 2020-06-29 | 2020-06-24 | 13.484 | 253,895 | +801 | 0.01% | 3,423,602 |
| 2020-06-26 | 2020-06-23 | 13.484 | 253,094 | -7,208 | 0.01% | 3,412,801 |
| 2020-06-24 | 2020-06-22 | 13.634 | 260,302 | -8,010 | 0.01% | 3,548,996 |
| 2020-06-23 | 2020-06-19 | 13.609 | 268,312 | -8,009 | 0.01% | 3,651,505 |
| 2020-06-22 | 2020-06-18 | 13.834 | 276,321 | -24,028 | 0.01% | 3,822,601 |
| 2020-06-19 | 2020-06-17 | 13.459 | 300,349 | -40,046 | 0.01% | 4,042,502 |
| 2020-06-18 | 2020-06-16 | 12.835 | 340,395 | +13,615 | 0.01% | 4,368,996 |
| 2020-06-17 | 2020-06-15 | 12.660 | 326,780 | +30,436 | 0.01% | 4,137,126 |
| 2020-06-16 | 2020-06-12 | 13.060 | 296,344 | +15,217 | 0.01% | 3,870,198 |
| 2020-06-12 | 2020-06-10 | 13.409 | 281,127 | +10,413 | 0.01% | 3,769,747 |
| 2020-06-11 | 2020-06-09 | 13.559 | 270,714 | -20,024 | 0.01% | 3,670,674 |
| 2020-06-09 | 2020-06-05 | 13.384 | 290,738 | -4,004 | 0.01% | 3,891,365 |
| 2020-06-08 | 2020-06-04 | 13.509 | 294,742 | -40,047 | 0.01% | 3,981,756 |
| 2020-06-05 | 2020-06-03 | 13.060 | 334,789 | +34,440 | 0.01% | 4,372,282 |
| 2020-06-04 | 2020-06-02 | 13.185 | 300,349 | -1,602 | 0.01% | 3,960,002 |
| 2020-06-03 | 2020-06-01 | 11.961 | 301,951 | -801 | 0.01% | 3,611,664 |
| 2020-06-01 | 2020-05-28 | 11.799 | 302,752 | +20,024 | 0.01% | 3,572,105 |
| 2020-05-29 | 2020-05-27 | 12.510 | 282,728 | -18,422 | 0.01% | 3,537,055 |
| 2020-05-28 | 2020-05-26 | 13.294 | 301,150 | +10,412 | 0.01% | 4,003,568 |
| 2020-05-27 | 2020-05-25 | 13.243 | 290,738 | +10,196 | 0.01% | 3,850,224 |
| 2020-05-26 | 2020-05-22 | 13.320 | 280,542 | +2,338 | 0.01% | 3,736,799 |
| 2020-05-25 | 2020-05-21 | 13.756 | 278,204 | -2,338 | 0.01% | 3,827,037 |
| 2020-05-22 | 2020-05-20 | 14.321 | 280,542 | +5,455 | 0.01% | 4,017,599 |
| 2020-05-21 | 2020-05-19 | 14.629 | 275,087 | +779 | 0.01% | 4,024,199 |
| 2020-05-20 | 2020-05-18 | 13.859 | 274,308 | +6,234 | 0.01% | 3,801,603 |
| 2020-05-19 | 2020-05-15 | 14.013 | 268,074 | -7,013 | 0.01% | 3,756,487 |
| 2020-05-18 | 2020-05-14 | 13.885 | 275,087 | +1,559 | 0.01% | 3,819,459 |
| 2020-05-15 | 2020-05-13 | 14.064 | 273,528 | -7,014 | 0.01% | 3,846,953 |
| 2020-05-14 | 2020-05-12 | 13.705 | 280,542 | +5,455 | 0.01% | 3,844,799 |
| 2020-05-13 | 2020-05-11 | 13.833 | 275,087 | -10,910 | 0.01% | 3,805,339 |
| 2020-05-12 | 2020-05-08 | 14.193 | 285,997 | -3,117 | 0.01% | 4,059,020 |
| 2020-05-11 | 2020-05-07 | 13.936 | 289,114 | +779 | 0.01% | 4,029,058 |
| 2020-05-08 | 2020-05-06 | 14.116 | 288,335 | -1,558 | 0.01% | 4,070,002 |
| 2020-05-07 | 2020-05-05 | 13.628 | 289,893 | +3,117 | 0.01% | 3,950,634 |
| 2020-05-05 | 2020-04-29 | 14.141 | 286,776 | +12,468 | 0.01% | 4,055,356 |
| 2020-05-04 | 2020-04-28 | 14.347 | 274,308 | +3,897 | 0.01% | 3,935,363 |
| 2020-04-29 | 2020-04-27 | 14.295 | 270,411 | -8,572 | 0.01% | 3,865,575 |
| 2020-04-28 | 2020-04-24 | 13.731 | 278,983 | -1,559 | 0.01% | 3,830,594 |
| 2020-04-27 | 2020-04-23 | 14.090 | 280,542 | -13,248 | 0.01% | 3,952,799 |
| 2020-04-24 | 2020-04-22 | 13.192 | 293,790 | +1,559 | 0.01% | 3,875,562 |
| 2020-04-23 | 2020-04-21 | 13.217 | 292,231 | -12,469 | 0.01% | 3,862,496 |
| 2020-04-22 | 2020-04-20 | 13.346 | 304,700 | -4,676 | 0.01% | 4,066,402 |
| 2020-04-20 | 2020-04-16 | 13.294 | 309,376 | +780 | 0.01% | 4,112,926 |
| 2020-04-17 | 2020-04-15 | 13.269 | 308,596 | +5,455 | 0.01% | 4,094,637 |
| 2020-04-16 | 2020-04-14 | 13.115 | 303,141 | -7,793 | 0.01% | 3,975,577 |
| 2020-04-15 | 2020-04-09 | 12.511 | 310,934 | -17,924 | 0.01% | 3,890,249 |
| 2020-04-14 | 2020-04-08 | 11.973 | 328,858 | +2,338 | 0.01% | 3,937,265 |
| 2020-04-09 | 2020-04-07 | 12.229 | 326,520 | -15,585 | 0.01% | 3,993,073 |
| 2020-04-08 | 2020-04-06 | 11.562 | 342,105 | +19,482 | 0.01% | 3,955,385 |
| 2020-04-06 | 2020-04-02 | 12.075 | 322,623 | -8,572 | 0.01% | 3,895,736 |
| 2020-04-03 | 2020-04-01 | 11.819 | 331,195 | +52,212 | 0.01% | 3,914,245 |
| 2020-04-02 | 2020-03-31 | 13.115 | 278,983 | -780 | 0.01% | 3,658,754 |
| 2020-04-01 | 2020-03-30 | 12.319 | 279,763 | +6,235 | 0.01% | 3,446,403 |
| 2020-03-31 | 2020-03-27 | 13.500 | 273,528 | -13,248 | 0.01% | 3,692,513 |
| 2020-03-30 | 2020-03-26 | 12.486 | 286,776 | +2,338 | 0.01% | 3,580,636 |
| 2020-03-27 | 2020-03-25 | 11.973 | 284,438 | +21,040 | 0.01% | 3,405,445 |
| 2020-03-26 | 2020-03-24 | 11.819 | 263,398 | -3,896 | 0.01% | 3,112,982 |
| 2020-03-25 | 2020-03-23 | 10.920 | 267,294 | -3,897 | 0.01% | 2,918,928 |
| 2020-03-24 | 2020-03-20 | 11.280 | 271,191 | +12,469 | 0.01% | 3,058,924 |
| 2020-03-23 | 2020-03-19 | 11.164 | 258,722 | +14,806 | 0.01% | 2,888,399 |
| 2020-03-20 | 2020-03-18 | 11.203 | 243,916 | -24,937 | 0.01% | 2,732,493 |
| 2020-03-19 | 2020-03-17 | 11.729 | 268,853 | +36,627 | 0.01% | 3,153,302 |
| 2020-03-18 | 2020-03-16 | 13.371 | 232,226 | -14,028 | 0.01% | 3,105,154 |
| 2020-03-17 | 2020-03-13 | 15.476 | 246,254 | +13,248 | 0.01% | 3,810,967 |
| 2020-03-16 | 2020-03-12 | 15.809 | 233,006 | -2,338 | 0.01% | 3,683,684 |
| 2020-03-12 | 2020-03-10 | 16.015 | 235,344 | +1,559 | 0.01% | 3,768,966 |
| 2020-03-11 | 2020-03-09 | 15.784 | 233,785 | -6,234 | 0.01% | 3,689,999 |
| 2020-03-09 | 2020-03-05 | 16.528 | 240,019 | -12,469 | 0.01% | 3,967,035 |
| 2020-03-06 | 2020-03-04 | 15.681 | 252,488 | -779 | 0.01% | 3,959,283 |
| 2020-03-05 | 2020-03-03 | 15.347 | 253,267 | +10,910 | 0.01% | 3,886,998 |
| 2020-03-04 | 2020-03-02 | 15.758 | 242,357 | -48,316 | 0.01% | 3,819,078 |
| 2020-03-03 | 2020-02-28 | 15.014 | 290,673 | -15,585 | 0.01% | 4,364,104 |
| 2020-03-02 | 2020-02-27 | 14.988 | 306,258 | +1,558 | 0.01% | 4,590,234 |
| 2020-02-27 | 2020-02-25 | 14.680 | 304,700 | +21,820 | 0.01% | 4,473,043 |
| 2020-02-26 | 2020-02-24 | 14.629 | 282,880 | +779 | 0.01% | 4,138,202 |
| 2020-02-25 | 2020-02-21 | 15.039 | 282,101 | +780 | 0.01% | 4,242,646 |
| 2020-02-24 | 2020-02-20 | 15.091 | 281,321 | -12,469 | 0.01% | 4,245,355 |
| 2020-02-21 | 2020-02-19 | 15.193 | 293,790 | +9,352 | 0.01% | 4,463,682 |
| 2020-02-19 | 2020-02-17 | 15.168 | 284,438 | -780 | 0.01% | 4,314,293 |
| 2020-02-18 | 2020-02-14 | 15.245 | 285,218 | +10,910 | 0.01% | 4,348,084 |
| 2020-02-14 | 2020-02-12 | 14.834 | 274,308 | -2,338 | 0.01% | 4,069,123 |
| 2020-02-13 | 2020-02-11 | 14.295 | 276,646 | -9,351 | 0.01% | 3,954,705 |
| 2020-02-10 | 2020-02-06 | 13.525 | 285,997 | +7,793 | 0.01% | 3,868,180 |
| 2020-02-07 | 2020-02-05 | 13.192 | 278,204 | +29,613 | 0.01% | 3,669,958 |
| 2020-02-06 | 2020-02-04 | 13.474 | 248,591 | +24,157 | 0.01% | 3,349,494 |
| 2020-02-04 | 2020-01-31 | 12.935 | 224,434 | -3,896 | 0.01% | 2,903,045 |
| 2020-01-31 | 2020-01-29 | 13.628 | 228,330 | +779 | 0.01% | 3,111,659 |
| 2020-01-30 | 2020-01-24 | 14.039 | 227,551 | -1,558 | 0.01% | 3,194,483 |
| 2020-01-29 | 2020-01-22 | 14.270 | 229,109 | +4,675 | 0.01% | 3,269,275 |
| 2020-01-23 | 2020-01-21 | 14.116 | 224,434 | -9,351 | 0.01% | 3,168,005 |
| 2020-01-21 | 2020-01-17 | 14.501 | 233,785 | +11,689 | 0.01% | 3,390,000 |
| 2020-01-20 | 2020-01-16 | 14.244 | 222,096 | -7,013 | 0.01% | 3,163,503 |
| 2020-01-14 | 2020-01-10 | 13.679 | 229,109 | +3,896 | 0.01% | 3,134,035 |
| 2020-01-13 | 2020-01-09 | 13.551 | 225,213 | +10,910 | 0.01% | 3,051,841 |
| 2020-01-09 | 2020-01-07 | 13.346 | 214,303 | -14,027 | 0.01% | 2,860,001 |
| 2020-01-08 | 2020-01-06 | 13.063 | 228,330 | +1,559 | 0.01% | 2,982,739 |
| 2020-01-07 | 2020-01-03 | 13.500 | 226,771 | -7,793 | 0.01% | 3,061,314 |
| 2020-01-03 | 2019-12-31 | 12.819 | 234,564 | +3,896 | 0.01% | 3,006,986 |
| 2020-01-02 | 2019-12-27 | 12.909 | 230,668 | -11,689 | 0.01% | 2,977,761 |
| 2019-12-30 | 2019-12-24 | 12.499 | 242,357 | +779 | 0.01% | 3,029,138 |
| 2019-12-19 | 2019-12-17 | 12.576 | 241,578 | -7,793 | 0.01% | 3,038,002 |
| 2019-12-18 | 2019-12-16 | 12.281 | 249,371 | -2,338 | 0.01% | 3,062,404 |
| 2019-12-17 | 2019-12-13 | 12.204 | 251,709 | -6,234 | 0.01% | 3,071,735 |
| 2019-12-16 | 2019-12-12 | 12.024 | 257,943 | -31,171 | 0.01% | 3,101,472 |
| 2019-12-13 | 2019-12-11 | 11.665 | 289,114 | -10,910 | 0.01% | 3,372,388 |
| 2019-12-10 | 2019-12-06 | 10.856 | 300,024 | +31,950 | 0.01% | 3,257,099 |
| 2019-12-09 | 2019-12-05 | 10.972 | 268,074 | -4,675 | 0.01% | 2,941,205 |
| 2019-12-05 | 2019-12-03 | 10.599 | 272,749 | +2,338 | 0.01% | 2,890,998 |
| 2019-12-04 | 2019-12-02 | 10.599 | 270,411 | +1,558 | 0.01% | 2,866,216 |
| 2019-12-03 | 2019-11-29 | 10.522 | 268,853 | +6,234 | 0.01% | 2,829,002 |
| 2019-12-02 | 2019-11-28 | 10.933 | 262,619 | -1,558 | 0.01% | 2,871,245 |
| 2019-11-29 | 2019-11-27 | 11.126 | 264,177 | +12,468 | 0.01% | 2,939,129 |
| 2019-11-28 | 2019-11-26 | 11.395 | 251,709 | +1,559 | 0.01% | 2,868,245 |
| 2019-11-27 | 2019-11-25 | 11.883 | 250,150 | -41,302 | 0.01% | 2,972,460 |
| 2019-11-25 | 2019-11-21 | 11.138 | 291,452 | +5,455 | 0.01% | 3,246,320 |
| 2019-11-20 | 2019-11-18 | 11.459 | 285,997 | +1,559 | 0.01% | 3,277,310 |
| 2019-11-19 | 2019-11-15 | 11.241 | 284,438 | -38,965 | 0.01% | 3,197,395 |
| 2019-11-15 | 2019-11-13 | 10.779 | 323,403 | -11,689 | 0.01% | 3,486,004 |
| 2019-11-13 | 2019-11-11 | 10.471 | 335,092 | -7,793 | 0.01% | 3,508,801 |
| 2019-11-12 | 2019-11-08 | 10.612 | 342,885 | +7,793 | 0.01% | 3,638,803 |
| 2019-11-07 | 2019-11-05 | 10.753 | 335,092 | +779 | 0.01% | 3,603,401 |
| 2019-11-06 | 2019-11-04 | 10.843 | 334,313 | -7,792 | 0.01% | 3,625,054 |
| 2019-11-04 | 2019-10-31 | 10.407 | 342,105 | +1,558 | 0.01% | 3,560,286 |
| 2019-10-31 | 2019-10-29 | 10.471 | 340,547 | +7,793 | 0.01% | 3,565,921 |
| 2019-10-30 | 2019-10-28 | 10.138 | 332,754 | -11,689 | 0.01% | 3,373,300 |
| 2019-10-28 | 2019-10-24 | 9.817 | 344,443 | +1,558 | 0.01% | 3,381,297 |
| 2019-10-23 | 2019-10-21 | 9.919 | 342,885 | -1,558 | 0.01% | 3,401,203 |
| 2019-10-22 | 2019-10-18 | 9.958 | 344,443 | +1,558 | 0.01% | 3,429,917 |
| 2019-10-16 | 2019-10-14 | 10.176 | 342,885 | -7,793 | 0.01% | 3,489,203 |
| 2019-10-15 | 2019-10-11 | 9.881 | 350,678 | -5,455 | 0.01% | 3,465,004 |
| 2019-10-14 | 2019-10-10 | 9.830 | 356,133 | +4,676 | 0.01% | 3,500,625 |
| 2019-10-10 | 2019-10-08 | 10.073 | 351,457 | -10,131 | 0.01% | 3,540,352 |
| 2019-10-09 | 2019-10-04 | 10.009 | 361,588 | -7,792 | 0.01% | 3,619,205 |
| 2019-10-08 | 2019-10-03 | 9.894 | 369,380 | -8,572 | 0.02% | 3,654,537 |
| 2019-10-04 | 2019-10-02 | 9.778 | 377,952 | -3,897 | 0.02% | 3,695,695 |
| 2019-10-03 | 2019-09-30 | 9.522 | 381,849 | +1,559 | 0.02% | 3,635,801 |
| 2019-10-02 | 2019-09-27 | 9.688 | 380,290 | -85,721 | 0.02% | 3,684,397 |
| 2019-09-30 | 2019-09-26 | 9.175 | 466,011 | -4,676 | 0.02% | 4,275,695 |
| 2019-09-26 | 2019-09-24 | 8.995 | 470,687 | +4,676 | 0.02% | 4,234,038 |
| 2019-09-25 | 2019-09-23 | 9.137 | 466,011 | -4,676 | 0.02% | 4,257,755 |
| 2019-09-24 | 2019-09-20 | 8.983 | 470,687 | +11,689 | 0.02% | 4,227,998 |
| 2019-09-23 | 2019-09-19 | 9.137 | 458,998 | +2,338 | 0.02% | 4,193,680 |
| 2019-09-19 | 2019-09-17 | 8.944 | 456,660 | -3,117 | 0.02% | 4,084,419 |
| 2019-09-18 | 2019-09-16 | 8.931 | 459,777 | +10,910 | 0.02% | 4,106,398 |
| 2019-09-17 | 2019-09-13 | 9.214 | 448,867 | +7,793 | 0.02% | 4,135,678 |
| 2019-09-16 | 2019-09-12 | 9.047 | 441,074 | -1,559 | 0.02% | 3,990,296 |
| 2019-09-13 | 2019-09-11 | 9.034 | 442,633 | +3,896 | 0.02% | 3,998,720 |
| 2019-09-12 | 2019-09-10 | 8.983 | 438,737 | +7,793 | 0.02% | 3,941,004 |
| 2019-09-10 | 2019-09-06 | 9.162 | 430,944 | -3,117 | 0.02% | 3,948,422 |
| 2019-09-09 | 2019-09-05 | 9.434 | 434,061 | +3,897 | 0.02% | 4,095,079 |
| 2019-09-06 | 2019-09-04 | 9.447 | 430,164 | +28,597 | 0.02% | 4,063,927 |
| 2019-09-05 | 2019-09-03 | 9.604 | 401,567 | +8,430 | 0.02% | 3,856,640 |
| 2019-09-04 | 2019-09-02 | 9.800 | 393,137 | +6,131 | 0.02% | 3,852,628 |
| 2019-09-03 | 2019-08-30 | 9.826 | 387,006 | -4,598 | 0.02% | 3,802,646 |
| 2019-08-30 | 2019-08-28 | 9.995 | 391,604 | -16,094 | 0.02% | 3,914,255 |
| 2019-08-29 | 2019-08-27 | 9.473 | 407,698 | -4,598 | 0.02% | 3,862,322 |
| 2019-08-28 | 2019-08-26 | 9.004 | 412,296 | -9,196 | 0.02% | 3,712,201 |
| 2019-08-27 | 2019-08-23 | 9.369 | 421,492 | -199,251 | 0.02% | 3,948,999 |
| 2019-08-23 | 2019-08-21 | 9.108 | 620,743 | +1,533 | 0.03% | 5,653,801 |
| 2019-08-22 | 2019-08-20 | 9.082 | 619,210 | -3,066 | 0.03% | 5,623,678 |
| 2019-08-21 | 2019-08-19 | 9.134 | 622,276 | -13,028 | 0.03% | 5,684,004 |
| 2019-08-16 | 2019-08-14 | 8.599 | 635,304 | +30,654 | 0.03% | 5,463,114 |
| 2019-08-13 | 2019-08-09 | 8.743 | 604,650 | +6,131 | 0.03% | 5,286,304 |
| 2019-08-09 | 2019-08-07 | 8.769 | 598,519 | -7,663 | 0.03% | 5,248,322 |
| 2019-08-07 | 2019-08-05 | 8.547 | 606,182 | -16,094 | 0.03% | 5,181,048 |
| 2019-08-06 | 2019-08-02 | 9.030 | 622,276 | +2,299 | 0.03% | 5,619,044 |
| 2019-08-05 | 2019-08-01 | 9.239 | 619,977 | -7,663 | 0.03% | 5,727,724 |
| 2019-07-31 | 2019-07-29 | 9.317 | 627,640 | +3,832 | 0.03% | 5,847,659 |
| 2019-07-29 | 2019-07-25 | 9.408 | 623,808 | +13,794 | 0.03% | 5,868,937 |
| 2019-07-26 | 2019-07-24 | 9.604 | 610,014 | -53,644 | 0.03% | 5,858,560 |
| 2019-07-24 | 2019-07-22 | 9.369 | 663,658 | +3,065 | 0.03% | 6,217,876 |
| 2019-07-23 | 2019-07-19 | 9.526 | 660,593 | -11,495 | 0.03% | 6,292,599 |
| 2019-07-19 | 2019-07-17 | 9.460 | 672,088 | -22,224 | 0.03% | 6,358,247 |
| 2019-07-18 | 2019-07-16 | 9.030 | 694,312 | -13,028 | 0.03% | 6,269,516 |
| 2019-07-17 | 2019-07-15 | 8.899 | 707,340 | +766 | 0.03% | 6,294,857 |
| 2019-07-16 | 2019-07-12 | 9.017 | 706,574 | -37,551 | 0.03% | 6,371,020 |
| 2019-07-10 | 2019-07-08 | 8.573 | 744,125 | -7,664 | 0.03% | 6,379,469 |
| 2019-07-09 | 2019-07-05 | 8.403 | 751,789 | -22,990 | 0.03% | 6,317,643 |
| 2019-07-08 | 2019-07-04 | 8.573 | 774,779 | -56,710 | 0.03% | 6,642,269 |
| 2019-07-05 | 2019-07-03 | 8.286 | 831,489 | -11,495 | 0.03% | 6,889,750 |
| 2019-07-04 | 2019-07-02 | 8.221 | 842,984 | +2,299 | 0.04% | 6,929,998 |
| 2019-07-03 | 2019-06-28 | 8.195 | 840,685 | -65,906 | 0.04% | 6,889,159 |
| 2019-06-28 | 2019-06-26 | 7.581 | 906,591 | -30,654 | 0.04% | 6,873,229 |
| 2019-06-26 | 2019-06-24 | 7.229 | 937,245 | -7,664 | 0.04% | 6,775,419 |
| 2019-06-25 | 2019-06-21 | 7.059 | 944,909 | -29,887 | 0.04% | 6,670,532 |
| 2019-06-14 | 2019-06-12 | 6.981 | 974,796 | -7,664 | 0.04% | 6,805,198 |
| 2019-06-13 | 2019-06-11 | 7.020 | 982,460 | -7,663 | 0.04% | 6,897,162 |
| 2019-06-10 | 2019-06-05 | 7.020 | 990,123 | -15,327 | 0.04% | 6,950,958 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,005,450 | -32,187 | 0.04% | 6,874,878 |
| 2019-06-04 | 2019-05-31 | 6.524 | 1,037,637 | -1,533 | 0.04% | 6,770,001 |
| 2019-05-31 | 2019-05-29 | 6.992 | 1,039,170 | +22,991 | 0.04% | 7,265,560 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,016,179 | +39,463 | 0.04% | 7,242,772 |
| 2019-05-29 | 2019-05-27 | 7.155 | 976,716 | -7,366 | 0.04% | 6,988,021 |
| 2019-05-28 | 2019-05-24 | 7.032 | 984,082 | -25,044 | 0.04% | 6,920,482 |
| 2019-05-23 | 2019-05-21 | 6.870 | 1,009,126 | +1,473 | 0.04% | 6,932,202 |
| 2019-05-22 | 2019-05-20 | 6.897 | 1,007,653 | +8,839 | 0.04% | 6,949,443 |
| 2019-05-21 | 2019-05-17 | 7.182 | 998,814 | +2,947 | 0.04% | 7,173,243 |
| 2019-05-20 | 2019-05-16 | 7.236 | 995,867 | -8,839 | 0.04% | 7,206,159 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,004,706 | -23,571 | 0.04% | 7,406,518 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,028,277 | -11,785 | 0.04% | 7,440,680 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,040,062 | -11,786 | 0.05% | 7,624,797 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,051,848 | -17,678 | 0.05% | 7,882,561 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,069,526 | -7,366 | 0.05% | 7,913,400 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,076,892 | -14,732 | 0.05% | 8,260,301 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,091,624 | -110,488 | 0.05% | 8,225,103 |
| 2019-05-02 | 2019-04-29 | 7.304 | 1,202,112 | -3,683 | 0.05% | 8,780,161 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,205,795 | +4,420 | 0.05% | 8,692,472 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,201,375 | -2,210 | 0.05% | 8,888,948 |
| 2019-04-18 | 2019-04-16 | 7.358 | 1,203,585 | -11,049 | 0.05% | 8,856,280 |
| 2019-04-17 | 2019-04-15 | 7.358 | 1,214,634 | -7,366 | 0.05% | 8,937,581 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,222,000 | +14,732 | 0.05% | 9,008,372 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,207,268 | -7,366 | 0.05% | 8,948,940 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,214,634 | +737 | 0.05% | 9,069,501 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,213,897 | +61,137 | 0.05% | 8,981,598 |
| 2019-04-09 | 2019-04-04 | 7.236 | 1,152,760 | -2,210 | 0.05% | 8,341,447 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,154,970 | -5,156 | 0.05% | 8,169,279 |
| 2019-04-04 | 2019-04-02 | 7.155 | 1,160,126 | -22,098 | 0.05% | 8,300,248 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,182,224 | +12,522 | 0.05% | 8,281,800 |
| 2019-04-02 | 2019-03-29 | 6.897 | 1,169,702 | -33,883 | 0.05% | 8,067,040 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,203,585 | -6,629 | 0.05% | 8,333,400 |
| 2019-03-29 | 2019-03-27 | 6.354 | 1,210,214 | -36,830 | 0.05% | 7,689,238 |
| 2019-03-28 | 2019-03-26 | 5.919 | 1,247,044 | +7,366 | 0.05% | 7,381,482 |
| 2019-03-27 | 2019-03-25 | 5.824 | 1,239,678 | +18,415 | 0.05% | 7,220,071 |
| 2019-03-22 | 2019-03-20 | 5.919 | 1,221,263 | +73,659 | 0.05% | 7,228,879 |
| 2019-03-11 | 2019-03-07 | 6.041 | 1,147,604 | -14,732 | 0.05% | 6,933,098 |
| 2019-03-08 | 2019-03-06 | 6.123 | 1,162,336 | +7,366 | 0.05% | 7,116,779 |
| 2019-03-07 | 2019-03-05 | 6.177 | 1,154,970 | +2,210 | 0.05% | 7,134,399 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,152,760 | +7,365 | 0.05% | 6,964,247 |
| 2019-02-26 | 2019-02-22 | 6.123 | 1,145,395 | -7,365 | 0.05% | 7,013,053 |
| 2019-02-25 | 2019-02-21 | 6.055 | 1,152,760 | +7,365 | 0.05% | 6,979,897 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,145,395 | -14,731 | 0.05% | 6,842,003 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,160,126 | -41,249 | 0.05% | 7,040,248 |
| 2019-02-19 | 2019-02-15 | 5.946 | 1,201,375 | +14,732 | 0.05% | 7,143,778 |
| 2019-02-18 | 2019-02-14 | 6.123 | 1,186,643 | +22,097 | 0.05% | 7,265,607 |
| 2019-02-15 | 2019-02-13 | 6.191 | 1,164,546 | -33,883 | 0.05% | 7,209,361 |
| 2019-02-14 | 2019-02-12 | 5.987 | 1,198,429 | -13,995 | 0.05% | 7,175,071 |
| 2019-02-13 | 2019-02-11 | 6.041 | 1,212,424 | -14,732 | 0.05% | 7,324,700 |
| 2019-02-11 | 2019-02-04 | 6.014 | 1,227,156 | -736 | 0.05% | 7,380,381 |
| 2019-01-30 | 2019-01-28 | 5.851 | 1,227,892 | -2,947 | 0.05% | 7,184,767 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,230,839 | -22,097 | 0.05% | 7,385,821 |
| 2019-01-28 | 2019-01-24 | 6.096 | 1,252,936 | -29,464 | 0.05% | 7,637,487 |
| 2019-01-24 | 2019-01-22 | 6.014 | 1,282,400 | +14,732 | 0.06% | 7,712,630 |
| 2019-01-23 | 2019-01-21 | 6.041 | 1,267,668 | -22,834 | 0.06% | 7,658,449 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,290,502 | -132,586 | 0.06% | 7,568,638 |
| 2019-01-18 | 2019-01-16 | 5.811 | 1,423,088 | -20,625 | 0.06% | 8,268,958 |
| 2019-01-17 | 2019-01-15 | 5.770 | 1,443,713 | -52,298 | 0.06% | 8,330,001 |
| 2019-01-16 | 2019-01-14 | 5.566 | 1,496,011 | -10,312 | 0.07% | 8,327,103 |
| 2019-01-15 | 2019-01-11 | 5.566 | 1,506,323 | -82,498 | 0.07% | 8,384,501 |
| 2019-01-14 | 2019-01-10 | 5.308 | 1,588,821 | -736 | 0.07% | 8,433,872 |
| 2019-01-09 | 2019-01-07 | 5.254 | 1,589,557 | +7,366 | 0.07% | 8,351,459 |
| 2019-01-08 | 2019-01-04 | 5.091 | 1,582,191 | +14,731 | 0.07% | 8,054,998 |
| 2019-01-02 | 2018-12-27 | 5.172 | 1,567,460 | +5,157 | 0.07% | 8,107,682 |
| 2018-12-28 | 2018-12-24 | 5.200 | 1,562,303 | +5,892 | 0.07% | 8,123,428 |
| 2018-12-27 | 2018-12-20 | 5.308 | 1,556,411 | +8,103 | 0.07% | 8,261,831 |
| 2018-12-21 | 2018-12-19 | 5.363 | 1,548,308 | +11,049 | 0.07% | 8,302,899 |
| 2018-12-14 | 2018-12-12 | 5.390 | 1,537,259 | +7,365 | 0.07% | 8,285,388 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,529,894 | +29,464 | 0.07% | 8,141,842 |
| 2018-12-10 | 2018-12-06 | 5.498 | 1,500,430 | +7,366 | 0.07% | 8,249,850 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,493,064 | -737 | 0.07% | 8,574,209 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,493,801 | +4,420 | 0.07% | 8,375,641 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,489,381 | -36,830 | 0.07% | 8,128,439 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,526,211 | +7,366 | 0.07% | 8,267,282 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,518,845 | +14,732 | 0.07% | 8,124,281 |
| 2018-11-29 | 2018-11-27 | 5.349 | 1,504,113 | -11,049 | 0.07% | 8,045,480 |
| 2018-11-28 | 2018-11-26 | 5.349 | 1,515,162 | +4,420 | 0.07% | 8,104,581 |
| 2018-11-26 | 2018-11-22 | 5.430 | 1,510,742 | +7,366 | 0.07% | 8,203,999 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,503,376 | +13,258 | 0.07% | 8,184,408 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,490,118 | +58,927 | 0.07% | 8,132,461 |
| 2018-11-20 | 2018-11-16 | 5.498 | 1,431,191 | +51,561 | 0.06% | 7,869,151 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,379,630 | -24,307 | 0.06% | 7,716,762 |
| 2018-11-16 | 2018-11-14 | 5.539 | 1,403,937 | +14,732 | 0.06% | 7,776,480 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,389,205 | +24,307 | 0.06% | 7,732,599 |
| 2018-11-09 | 2018-11-07 | 5.634 | 1,364,898 | +22,098 | 0.06% | 7,689,951 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,342,800 | +88,390 | 0.06% | 7,620,139 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,254,410 | -21,361 | 0.05% | 7,510,232 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,275,771 | +14,732 | 0.06% | 7,482,242 |
| 2018-10-24 | 2018-10-22 | 5.824 | 1,261,039 | -3,683 | 0.06% | 7,344,481 |
| 2018-10-23 | 2018-10-19 | 5.634 | 1,264,722 | -18,415 | 0.06% | 7,125,551 |
| 2018-10-22 | 2018-10-18 | 5.444 | 1,283,137 | -14,731 | 0.06% | 6,985,423 |
| 2018-10-11 | 2018-10-09 | 5.675 | 1,297,868 | +49,351 | 0.06% | 7,365,158 |
| 2018-10-10 | 2018-10-08 | 5.648 | 1,248,517 | +2,210 | 0.05% | 7,051,201 |
| 2018-10-09 | 2018-10-05 | 5.892 | 1,246,307 | -2,946 | 0.05% | 7,343,279 |
| 2018-10-05 | 2018-10-03 | 5.933 | 1,249,253 | +3,682 | 0.05% | 7,411,517 |
| 2018-10-03 | 2018-09-28 | 6.028 | 1,245,571 | -11,048 | 0.05% | 7,508,043 |
| 2018-10-02 | 2018-09-27 | 5.933 | 1,256,619 | -11,049 | 0.05% | 7,455,218 |
| 2018-09-27 | 2018-09-24 | 5.906 | 1,267,668 | -1,473 | 0.06% | 7,486,349 |
| 2018-09-26 | 2018-09-21 | 6.014 | 1,269,141 | -22,098 | 0.06% | 7,632,888 |
| 2018-09-17 | 2018-09-13 | 5.797 | 1,291,239 | +162,049 | 0.06% | 7,485,310 |
| 2018-09-14 | 2018-09-12 | 5.702 | 1,129,190 | +1,474 | 0.05% | 6,438,602 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,127,716 | +27,543 | 0.05% | 6,849,009 |
| 2018-09-11 | 2018-09-07 | 6.157 | 1,100,173 | +4,317 | 0.05% | 6,773,471 |
| 2018-09-07 | 2018-09-05 | 6.185 | 1,095,856 | +3,598 | 0.05% | 6,777,353 |
| 2018-09-06 | 2018-09-04 | 6.393 | 1,092,258 | +21,586 | 0.05% | 6,982,801 |
| 2018-09-05 | 2018-09-03 | 6.379 | 1,070,672 | -25,184 | 0.05% | 6,829,921 |
| 2018-09-04 | 2018-08-31 | 6.296 | 1,095,856 | +21,587 | 0.05% | 6,899,193 |
| 2018-09-03 | 2018-08-30 | 6.379 | 1,074,269 | +15,110 | 0.05% | 6,852,867 |
| 2018-08-31 | 2018-08-29 | 6.782 | 1,059,159 | +7,195 | 0.05% | 7,183,359 |
| 2018-08-23 | 2018-08-21 | 6.198 | 1,051,964 | -27,342 | 0.05% | 6,520,521 |
| 2018-08-22 | 2018-08-20 | 6.087 | 1,079,306 | +5,756 | 0.05% | 6,569,999 |
| 2018-08-17 | 2018-08-15 | 6.101 | 1,073,550 | +21,586 | 0.05% | 6,549,880 |
| 2018-08-14 | 2018-08-10 | 6.435 | 1,051,964 | -21,586 | 0.05% | 6,769,061 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,073,550 | +37,416 | 0.05% | 6,878,120 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,036,134 | +21,586 | 0.05% | 6,566,400 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,014,548 | -21,586 | 0.05% | 6,612,901 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,036,134 | -5,756 | 0.05% | 6,523,200 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,041,890 | +52,526 | 0.05% | 6,704,238 |
| 2018-08-06 | 2018-08-02 | 6.643 | 989,364 | +1,439 | 0.04% | 6,572,500 |
| 2018-08-03 | 2018-08-01 | 6.685 | 987,925 | +7,195 | 0.04% | 6,604,130 |
| 2018-08-02 | 2018-07-31 | 6.713 | 980,730 | +21,587 | 0.04% | 6,583,293 |
| 2018-08-01 | 2018-07-30 | 6.782 | 959,143 | -14,391 | 0.04% | 6,505,037 |
| 2018-07-31 | 2018-07-27 | 6.824 | 973,534 | +7,195 | 0.04% | 6,643,228 |
| 2018-07-30 | 2018-07-26 | 6.740 | 966,339 | +89,942 | 0.04% | 6,513,551 |
| 2018-07-27 | 2018-07-25 | 6.893 | 876,397 | -10,793 | 0.04% | 6,041,282 |
| 2018-07-25 | 2018-07-23 | 6.560 | 887,190 | +7,196 | 0.04% | 5,819,762 |
| 2018-07-23 | 2018-07-19 | 6.643 | 879,994 | -25,184 | 0.04% | 5,845,938 |
| 2018-07-20 | 2018-07-18 | 6.866 | 905,178 | -28,782 | 0.04% | 6,214,519 |
| 2018-07-19 | 2018-07-17 | 6.685 | 933,960 | +8,635 | 0.04% | 6,243,382 |
| 2018-07-18 | 2018-07-16 | 6.852 | 925,325 | +5,037 | 0.04% | 6,339,979 |
| 2018-07-17 | 2018-07-13 | 7.046 | 920,288 | +57,563 | 0.04% | 6,484,527 |
| 2018-07-16 | 2018-07-12 | 7.227 | 862,725 | -25,184 | 0.04% | 6,234,797 |
| 2018-07-12 | 2018-07-10 | 6.754 | 887,909 | +3,597 | 0.04% | 5,997,238 |
| 2018-07-11 | 2018-07-09 | 6.810 | 884,312 | -7,195 | 0.04% | 6,022,103 |
| 2018-07-05 | 2018-07-03 | 6.866 | 891,507 | +7,195 | 0.04% | 6,120,660 |
| 2018-07-04 | 2018-06-29 | 6.921 | 884,312 | -3,597 | 0.04% | 6,120,423 |
| 2018-07-03 | 2018-06-28 | 6.643 | 887,909 | +5,037 | 0.04% | 5,898,518 |
| 2018-06-29 | 2018-06-27 | 6.615 | 882,872 | +14,390 | 0.04% | 5,840,517 |
| 2018-06-28 | 2018-06-26 | 6.893 | 868,482 | +28,782 | 0.04% | 5,986,722 |
| 2018-06-27 | 2018-06-25 | 6.977 | 839,700 | +14,391 | 0.04% | 5,858,338 |
| 2018-06-22 | 2018-06-20 | 7.324 | 825,309 | -7,196 | 0.04% | 6,044,686 |
| 2018-06-21 | 2018-06-19 | 7.282 | 832,505 | +35,977 | 0.04% | 6,062,681 |
| 2018-06-20 | 2018-06-15 | 7.630 | 796,528 | +12,232 | 0.04% | 6,077,430 |
| 2018-06-19 | 2018-06-14 | 7.950 | 784,296 | -9,354 | 0.04% | 6,234,801 |
| 2018-06-14 | 2018-06-12 | 8.089 | 793,650 | -14,391 | 0.04% | 6,419,461 |
| 2018-06-13 | 2018-06-11 | 7.866 | 808,041 | +7,196 | 0.04% | 6,356,183 |
| 2018-06-12 | 2018-06-08 | 8.033 | 800,845 | +7,195 | 0.04% | 6,433,138 |
| 2018-06-06 | 2018-06-04 | 8.130 | 793,650 | -7,915 | 0.04% | 6,452,551 |
| 2018-06-04 | 2018-05-31 | 7.685 | 801,565 | -7,195 | 0.04% | 6,160,422 |
| 2018-06-01 | 2018-05-30 | 7.547 | 808,760 | +7,915 | 0.04% | 6,103,319 |
| 2018-05-30 | 2018-05-28 | 8.263 | 800,845 | +35,977 | 0.04% | 6,617,681 |
| 2018-05-29 | 2018-05-25 | 8.249 | 764,868 | +28,084 | 0.03% | 6,309,416 |
| 2018-05-25 | 2018-05-23 | 8.536 | 736,784 | +20,215 | 0.03% | 6,289,151 |
| 2018-05-24 | 2018-05-21 | 8.823 | 716,569 | +5,576 | 0.03% | 6,322,197 |
| 2018-05-18 | 2018-05-16 | 9.081 | 710,993 | +2,091 | 0.03% | 6,456,600 |
| 2018-05-17 | 2018-05-15 | 8.981 | 708,902 | +3,485 | 0.03% | 6,366,422 |
| 2018-05-14 | 2018-05-10 | 8.722 | 705,417 | -15,335 | 0.03% | 6,152,964 |
| 2018-05-11 | 2018-05-09 | 8.694 | 720,752 | -6,970 | 0.03% | 6,266,043 |
| 2018-05-07 | 2018-05-03 | 8.579 | 727,722 | +6,970 | 0.03% | 6,243,118 |
| 2018-05-04 | 2018-05-02 | 8.608 | 720,752 | -2,788 | 0.03% | 6,204,003 |
| 2018-04-30 | 2018-04-26 | 8.593 | 723,540 | +2,788 | 0.03% | 6,217,621 |
| 2018-04-27 | 2018-04-25 | 8.765 | 720,752 | -10,455 | 0.03% | 6,317,743 |
| 2018-04-26 | 2018-04-24 | 8.722 | 731,207 | -6,971 | 0.03% | 6,377,916 |
| 2018-04-25 | 2018-04-23 | 8.436 | 738,178 | +3,485 | 0.03% | 6,226,920 |
| 2018-04-24 | 2018-04-20 | 8.436 | 734,693 | +24,397 | 0.03% | 6,197,522 |
| 2018-04-23 | 2018-04-19 | 8.880 | 710,296 | -12,547 | 0.03% | 6,307,611 |
| 2018-04-13 | 2018-04-11 | 8.909 | 722,843 | -20,911 | 0.03% | 6,439,771 |
| 2018-04-10 | 2018-04-06 | 8.593 | 743,754 | -4,183 | 0.03% | 6,391,326 |
| 2018-04-09 | 2018-04-04 | 8.450 | 747,937 | +13,941 | 0.03% | 6,319,972 |
| 2018-04-04 | 2018-03-29 | 8.565 | 733,996 | -3,485 | 0.03% | 6,286,413 |
| 2018-04-03 | 2018-03-28 | 8.737 | 737,481 | +13,941 | 0.03% | 6,443,220 |
| 2018-03-29 | 2018-03-27 | 9.009 | 723,540 | -13,941 | 0.03% | 6,518,641 |
| 2018-03-28 | 2018-03-26 | 8.923 | 737,481 | +2,788 | 0.03% | 6,580,760 |
| 2018-03-27 | 2018-03-23 | 8.608 | 734,693 | +13,244 | 0.03% | 6,324,002 |
| 2018-03-26 | 2018-03-22 | 8.765 | 721,449 | -16,729 | 0.03% | 6,323,852 |
| 2018-03-23 | 2018-03-21 | 8.636 | 738,178 | -48,097 | 0.03% | 6,375,180 |
| 2018-03-22 | 2018-03-20 | 8.780 | 786,275 | -62,037 | 0.04% | 6,903,364 |
| 2018-03-21 | 2018-03-19 | 7.804 | 848,312 | +1,394 | 0.04% | 6,620,478 |
| 2018-03-20 | 2018-03-16 | 7.890 | 846,918 | +2,788 | 0.04% | 6,682,499 |
| 2018-03-19 | 2018-03-15 | 8.034 | 844,130 | +1,394 | 0.04% | 6,781,601 |
| 2018-03-15 | 2018-03-13 | 8.106 | 842,736 | -1,394 | 0.04% | 6,830,852 |
| 2018-03-13 | 2018-03-09 | 7.991 | 844,130 | +6,971 | 0.04% | 6,745,271 |
| 2018-03-12 | 2018-03-08 | 7.847 | 837,159 | -22,306 | 0.04% | 6,569,467 |
| 2018-03-09 | 2018-03-07 | 7.675 | 859,465 | +13,941 | 0.04% | 6,596,550 |
| 2018-03-08 | 2018-03-06 | 7.632 | 845,524 | -3,485 | 0.04% | 6,453,160 |
| 2018-03-07 | 2018-03-05 | 7.517 | 849,009 | -2,091 | 0.04% | 6,382,318 |
| 2018-03-06 | 2018-03-02 | 7.603 | 851,100 | -16,730 | 0.04% | 6,471,297 |
| 2018-03-05 | 2018-03-01 | 7.532 | 867,830 | -8,364 | 0.04% | 6,536,253 |
| 2018-03-02 | 2018-02-28 | 7.388 | 876,194 | +9,061 | 0.04% | 6,473,548 |
| 2018-03-01 | 2018-02-27 | 7.618 | 867,133 | -24,396 | 0.04% | 6,605,643 |
| 2018-02-28 | 2018-02-26 | 7.560 | 891,529 | +2,091 | 0.04% | 6,740,327 |
| 2018-02-23 | 2018-02-21 | 7.517 | 889,438 | +32,064 | 0.04% | 6,686,238 |
| 2018-02-22 | 2018-02-20 | 7.517 | 857,374 | +2,091 | 0.04% | 6,445,201 |
| 2018-02-21 | 2018-02-15 | 7.546 | 855,283 | +7,668 | 0.04% | 6,454,022 |
| 2018-02-20 | 2018-02-13 | 7.317 | 847,615 | +9,062 | 0.04% | 6,201,599 |
| 2018-02-13 | 2018-02-09 | 7.302 | 838,553 | +7,667 | 0.04% | 6,123,266 |
| 2018-02-12 | 2018-02-08 | 7.704 | 830,886 | -4,182 | 0.04% | 6,401,041 |
| 2018-02-09 | 2018-02-07 | 7.546 | 835,068 | +25,094 | 0.04% | 6,301,478 |
| 2018-02-08 | 2018-02-06 | 7.862 | 809,974 | -9,062 | 0.04% | 6,367,757 |
| 2018-02-07 | 2018-02-05 | 8.263 | 819,036 | -4,182 | 0.04% | 6,768,000 |
| 2018-02-02 | 2018-01-31 | 8.737 | 823,218 | -3,486 | 0.04% | 7,192,287 |
| 2018-02-01 | 2018-01-30 | 8.565 | 826,704 | -18,123 | 0.04% | 7,080,423 |
| 2018-01-31 | 2018-01-29 | 8.622 | 844,827 | -15,335 | 0.04% | 7,284,120 |
| 2018-01-30 | 2018-01-26 | 8.780 | 860,162 | -32,064 | 0.04% | 7,552,079 |
| 2018-01-29 | 2018-01-25 | 8.335 | 892,226 | +14,638 | 0.04% | 7,436,796 |
| 2018-01-26 | 2018-01-24 | 8.321 | 877,588 | +21,608 | 0.04% | 7,302,197 |
| 2018-01-25 | 2018-01-23 | 7.890 | 855,980 | +11,153 | 0.04% | 6,754,002 |
| 2018-01-24 | 2018-01-22 | 7.905 | 844,827 | -10,456 | 0.04% | 6,678,120 |
| 2018-01-23 | 2018-01-19 | 7.905 | 855,283 | -58,552 | 0.04% | 6,760,772 |
| 2018-01-22 | 2018-01-18 | 7.603 | 913,835 | +1,394 | 0.04% | 6,948,299 |
| 2018-01-19 | 2018-01-17 | 7.675 | 912,441 | -27,882 | 0.04% | 7,003,150 |
| 2018-01-16 | 2018-01-12 | 7.733 | 940,323 | -20,912 | 0.04% | 7,271,109 |
| 2018-01-15 | 2018-01-11 | 7.718 | 961,235 | -9,758 | 0.04% | 7,419,023 |
| 2018-01-12 | 2018-01-10 | 7.589 | 970,993 | +7,667 | 0.04% | 7,368,967 |
| 2018-01-11 | 2018-01-09 | 7.661 | 963,326 | -6,970 | 0.04% | 7,379,882 |
| 2018-01-10 | 2018-01-08 | 7.776 | 970,296 | -20,912 | 0.04% | 7,544,638 |
| 2018-01-09 | 2018-01-05 | 7.575 | 991,208 | +1,394 | 0.05% | 7,508,161 |
| 2018-01-08 | 2018-01-04 | 7.661 | 989,814 | -3,485 | 0.05% | 7,582,802 |
| 2018-01-05 | 2018-01-03 | 7.733 | 993,299 | -16,032 | 0.05% | 7,680,750 |
| 2018-01-04 | 2018-01-02 | 7.489 | 1,009,331 | -9,759 | 0.05% | 7,558,558 |
| 2018-01-03 | 2017-12-29 | 7.259 | 1,019,090 | +13,941 | 0.05% | 7,397,720 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,005,149 | +13,941 | 0.05% | 7,310,941 |
| 2017-12-29 | 2017-12-27 | 7.288 | 991,208 | +10,456 | 0.05% | 7,223,761 |
| 2017-12-28 | 2017-12-22 | 7.116 | 980,752 | -48,794 | 0.05% | 6,978,719 |
| 2017-12-27 | 2017-12-21 | 6.958 | 1,029,546 | +6,971 | 0.05% | 7,163,452 |
| 2017-12-21 | 2017-12-19 | 6.829 | 1,022,575 | +9,759 | 0.05% | 6,982,919 |
| 2017-12-20 | 2017-12-18 | 6.829 | 1,012,816 | -6,971 | 0.05% | 6,916,277 |
| 2017-12-19 | 2017-12-15 | 6.944 | 1,019,787 | -20,912 | 0.05% | 7,080,920 |
| 2017-12-13 | 2017-12-11 | 6.886 | 1,040,699 | +9,759 | 0.05% | 7,166,403 |
| 2017-12-12 | 2017-12-08 | 6.857 | 1,030,940 | +12,547 | 0.05% | 7,069,621 |
| 2017-12-11 | 2017-12-07 | 6.857 | 1,018,393 | +10,456 | 0.05% | 6,983,581 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,007,937 | +41,823 | 0.05% | 6,984,179 |
| 2017-12-07 | 2017-12-05 | 7.087 | 966,114 | +8,365 | 0.04% | 6,846,840 |
| 2017-12-05 | 2017-12-01 | 7.144 | 957,749 | +13,941 | 0.04% | 6,842,517 |
| 2017-12-01 | 2017-11-29 | 7.173 | 943,808 | -6,971 | 0.04% | 6,769,998 |
| 2017-11-30 | 2017-11-28 | 7.159 | 950,779 | +3,485 | 0.04% | 6,806,361 |
| 2017-11-27 | 2017-11-23 | 7.245 | 947,294 | +4,880 | 0.04% | 6,862,953 |
| 2017-11-24 | 2017-11-22 | 7.216 | 942,414 | +44,611 | 0.04% | 6,800,558 |
| 2017-11-23 | 2017-11-21 | 7.187 | 897,803 | +20,912 | 0.04% | 6,452,881 |
| 2017-11-22 | 2017-11-20 | 7.230 | 876,891 | -6,971 | 0.04% | 6,340,318 |
| 2017-11-21 | 2017-11-17 | 7.302 | 883,862 | +3,485 | 0.04% | 6,454,121 |
| 2017-11-20 | 2017-11-16 | 7.460 | 880,377 | +13,941 | 0.04% | 6,567,603 |
| 2017-11-17 | 2017-11-15 | 7.360 | 866,436 | +13,941 | 0.04% | 6,376,593 |
| 2017-11-16 | 2017-11-14 | 7.517 | 852,495 | +4,880 | 0.04% | 6,408,524 |
| 2017-11-15 | 2017-11-13 | 7.589 | 847,615 | -6,971 | 0.04% | 6,432,639 |
| 2017-11-10 | 2017-11-08 | 7.804 | 854,586 | -58,552 | 0.04% | 6,669,442 |
| 2017-11-09 | 2017-11-07 | 7.661 | 913,138 | -17,426 | 0.04% | 6,995,400 |
| 2017-11-07 | 2017-11-03 | 7.661 | 930,564 | +11,152 | 0.04% | 7,128,897 |
| 2017-11-06 | 2017-11-02 | 7.560 | 919,412 | +13,244 | 0.04% | 6,951,134 |
| 2017-11-01 | 2017-10-30 | 7.431 | 906,168 | +21,609 | 0.04% | 6,734,004 |
| 2017-10-31 | 2017-10-27 | 7.503 | 884,559 | +17,426 | 0.04% | 6,636,871 |
| 2017-10-27 | 2017-10-25 | 7.589 | 867,133 | +1,394 | 0.04% | 6,580,763 |
| 2017-10-26 | 2017-10-24 | 7.575 | 865,739 | +1,395 | 0.04% | 6,557,764 |
| 2017-10-25 | 2017-10-23 | 7.603 | 864,344 | +8,364 | 0.04% | 6,571,997 |
| 2017-10-24 | 2017-10-20 | 7.675 | 855,980 | +6,971 | 0.04% | 6,569,802 |
| 2017-10-23 | 2017-10-19 | 7.704 | 849,009 | -33,459 | 0.04% | 6,540,658 |
| 2017-10-20 | 2017-10-18 | 7.948 | 882,468 | +13,941 | 0.04% | 7,013,642 |
| 2017-10-18 | 2017-10-16 | 8.048 | 868,527 | +23,003 | 0.04% | 6,990,062 |
| 2017-10-16 | 2017-10-12 | 7.819 | 845,524 | +17,426 | 0.04% | 6,610,850 |
| 2017-10-13 | 2017-10-11 | 7.804 | 828,098 | -6,970 | 0.04% | 6,462,722 |
| 2017-10-12 | 2017-10-10 | 7.761 | 835,068 | -6,971 | 0.04% | 6,481,178 |
| 2017-10-06 | 2017-10-03 | 7.804 | 842,039 | -4,182 | 0.04% | 6,571,522 |
| 2017-10-03 | 2017-09-28 | 7.632 | 846,221 | +6,970 | 0.04% | 6,458,480 |
| 2017-09-28 | 2017-09-26 | 7.460 | 839,251 | +32,065 | 0.04% | 6,260,803 |
| 2017-09-27 | 2017-09-25 | 7.675 | 807,186 | +29,276 | 0.04% | 6,195,299 |
| 2017-09-26 | 2017-09-22 | 8.091 | 777,910 | -6,970 | 0.04% | 6,294,240 |
| 2017-09-25 | 2017-09-21 | 8.177 | 784,880 | -1,395 | 0.04% | 6,418,196 |
| 2017-09-22 | 2017-09-20 | 7.905 | 786,275 | -5,576 | 0.04% | 6,215,283 |
| 2017-09-21 | 2017-09-19 | 7.933 | 791,851 | -16,729 | 0.04% | 6,282,080 |
| 2017-09-20 | 2017-09-18 | 7.933 | 808,580 | +43,217 | 0.04% | 6,414,798 |
| 2017-09-19 | 2017-09-15 | 7.862 | 765,363 | +2,788 | 0.04% | 6,017,040 |
| 2017-09-18 | 2017-09-14 | 7.962 | 762,575 | -27,882 | 0.04% | 6,071,701 |
| 2017-09-15 | 2017-09-13 | 7.847 | 790,457 | +34,853 | 0.04% | 6,202,981 |
| 2017-09-14 | 2017-09-12 | 7.790 | 755,604 | +6,970 | 0.03% | 5,886,118 |
| 2017-09-13 | 2017-09-11 | 7.733 | 748,634 | -6,970 | 0.03% | 5,788,862 |
| 2017-09-08 | 2017-09-06 | 7.718 | 755,604 | +13,941 | 0.03% | 5,831,918 |
| 2017-09-01 | 2017-08-30 | 8.120 | 741,663 | -12,547 | 0.03% | 6,022,238 |
| 2017-08-31 | 2017-08-29 | 8.005 | 754,210 | +24,397 | 0.03% | 6,037,558 |
| 2017-08-30 | 2017-08-28 | 8.149 | 729,813 | -16,730 | 0.03% | 5,946,957 |
| 2017-08-29 | 2017-08-25 | 8.077 | 746,543 | -27,882 | 0.03% | 6,029,733 |
| 2017-08-28 | 2017-08-24 | 7.991 | 774,425 | -52,976 | 0.04% | 6,188,272 |
| 2017-08-25 | 2017-08-22 | 7.905 | 827,401 | -63,431 | 0.04% | 6,540,373 |
| 2017-08-22 | 2017-08-18 | 7.417 | 890,832 | +13,941 | 0.04% | 6,607,257 |
| 2017-08-18 | 2017-08-16 | 7.560 | 876,891 | -697 | 0.04% | 6,629,657 |
| 2017-08-17 | 2017-08-15 | 7.460 | 877,588 | +5,576 | 0.04% | 6,546,797 |
| 2017-08-16 | 2017-08-14 | 7.417 | 872,012 | -20,214 | 0.04% | 6,467,670 |
| 2017-08-15 | 2017-08-11 | 7.273 | 892,226 | -2,789 | 0.04% | 6,489,596 |
| 2017-08-14 | 2017-08-10 | 7.474 | 895,015 | +6,971 | 0.04% | 6,689,642 |
| 2017-08-11 | 2017-08-09 | 7.431 | 888,044 | +4,182 | 0.04% | 6,599,319 |
| 2017-08-10 | 2017-08-08 | 7.589 | 883,862 | +59,947 | 0.04% | 6,707,721 |
| 2017-08-09 | 2017-08-07 | 7.747 | 823,915 | +20,911 | 0.04% | 6,382,797 |
| 2017-08-08 | 2017-08-04 | 7.718 | 803,004 | +6,971 | 0.04% | 6,197,761 |
| 2017-08-07 | 2017-08-03 | 7.704 | 796,033 | +6,970 | 0.04% | 6,132,538 |
| 2017-08-04 | 2017-08-02 | 7.804 | 789,063 | +28,579 | 0.04% | 6,158,082 |
| 2017-08-02 | 2017-07-31 | 7.905 | 760,484 | -3,485 | 0.04% | 6,011,413 |
| 2017-08-01 | 2017-07-28 | 7.847 | 763,969 | +26,488 | 0.04% | 5,995,121 |
| 2017-07-31 | 2017-07-27 | 7.948 | 737,481 | -6,970 | 0.03% | 5,861,320 |
| 2017-07-28 | 2017-07-26 | 8.034 | 744,451 | +17,426 | 0.03% | 5,980,796 |
| 2017-07-27 | 2017-07-25 | 8.249 | 727,025 | -30,670 | 0.03% | 5,997,249 |
| 2017-07-26 | 2017-07-24 | 8.149 | 757,695 | +17,426 | 0.04% | 6,174,156 |
| 2017-07-25 | 2017-07-21 | 8.349 | 740,269 | -72,494 | 0.03% | 6,180,839 |
| 2017-07-24 | 2017-07-20 | 8.120 | 812,763 | +20,215 | 0.04% | 6,599,564 |
| 2017-07-21 | 2017-07-19 | 8.321 | 792,548 | -13,244 | 0.04% | 6,594,600 |
| 2017-07-20 | 2017-07-18 | 7.991 | 805,792 | +32,761 | 0.04% | 6,438,920 |
| 2017-07-19 | 2017-07-17 | 8.149 | 773,031 | +17,427 | 0.04% | 6,299,123 |
| 2017-07-18 | 2017-07-14 | 8.220 | 755,604 | +146,381 | 0.03% | 6,211,317 |
| 2017-07-17 | 2017-07-13 | 8.550 | 609,223 | +10,455 | 0.03% | 5,209,037 |
| 2017-07-14 | 2017-07-12 | 8.708 | 598,768 | -2,091 | 0.03% | 5,214,133 |
| 2017-07-13 | 2017-07-11 | 8.622 | 600,859 | +24,397 | 0.03% | 5,180,622 |
| 2017-07-12 | 2017-07-10 | 8.737 | 576,462 | -25,791 | 0.03% | 5,036,430 |
| 2017-07-10 | 2017-07-06 | 8.450 | 602,253 | +16,729 | 0.03% | 5,088,961 |
| 2017-07-05 | 2017-07-03 | 8.608 | 585,524 | +1,394 | 0.03% | 5,040,003 |
| 2017-07-04 | 2017-06-30 | 8.608 | 584,130 | -8,364 | 0.03% | 5,028,004 |
| 2017-07-03 | 2017-06-29 | 8.493 | 592,494 | -10,456 | 0.03% | 5,031,999 |
| 2017-06-30 | 2017-06-28 | 8.306 | 602,950 | -20,911 | 0.03% | 5,008,351 |
| 2017-06-28 | 2017-06-26 | 8.507 | 623,861 | -28,580 | 0.03% | 5,307,346 |
| 2017-06-26 | 2017-06-22 | 8.134 | 652,441 | +9,759 | 0.03% | 5,307,123 |
| 2017-06-23 | 2017-06-21 | 8.263 | 642,682 | -11,153 | 0.03% | 5,310,721 |
| 2017-06-20 | 2017-06-16 | 8.407 | 653,835 | +15,335 | 0.03% | 5,496,682 |
| 2017-06-19 | 2017-06-15 | 8.321 | 638,500 | +4,880 | 0.03% | 5,312,804 |
| 2017-06-16 | 2017-06-14 | 8.450 | 633,620 | +24,397 | 0.03% | 5,354,008 |
| 2017-06-15 | 2017-06-13 | 8.636 | 609,223 | +33,458 | 0.03% | 5,261,477 |
| 2017-06-14 | 2017-06-12 | 8.522 | 575,765 | -33,458 | 0.03% | 4,906,441 |
| 2017-06-13 | 2017-06-09 | 8.708 | 609,223 | +6,970 | 0.03% | 5,305,177 |
| 2017-06-12 | 2017-06-08 | 8.665 | 602,253 | +36,247 | 0.03% | 5,218,561 |
| 2017-06-09 | 2017-06-07 | 8.493 | 566,006 | +30,670 | 0.03% | 4,807,039 |
| 2017-06-05 | 2017-06-01 | 8.249 | 535,336 | +11,850 | 0.02% | 4,416,001 |
| 2017-06-02 | 2017-05-31 | 8.550 | 523,486 | +6,971 | 0.02% | 4,475,960 |
| 2017-05-24 | 2017-05-22 | 8.986 | 516,515 | +2,788 | 0.02% | 4,641,453 |
| 2017-05-23 | 2017-05-19 | 8.854 | 513,727 | +12,612 | 0.02% | 4,548,400 |
| 2017-05-12 | 2017-05-10 | 9.104 | 501,115 | -6,800 | 0.02% | 4,562,027 |
| 2017-05-08 | 2017-05-04 | 8.868 | 507,915 | -6,799 | 0.02% | 4,504,413 |
| 2017-05-04 | 2017-04-28 | 9.118 | 514,714 | +11,559 | 0.02% | 4,693,399 |
| 2017-05-02 | 2017-04-27 | 9.192 | 503,155 | +9,519 | 0.02% | 4,624,999 |
| 2017-04-28 | 2017-04-26 | 9.383 | 493,636 | +6,799 | 0.02% | 4,631,880 |
| 2017-04-27 | 2017-04-25 | 9.604 | 486,837 | +5,440 | 0.02% | 4,675,484 |
| 2017-04-20 | 2017-04-18 | 9.221 | 481,397 | +4,080 | 0.02% | 4,439,159 |
| 2017-04-19 | 2017-04-13 | 9.648 | 477,317 | +2,039 | 0.02% | 4,605,116 |
| 2017-04-18 | 2017-04-12 | 9.677 | 475,278 | -6,799 | 0.02% | 4,599,424 |
| 2017-04-11 | 2017-04-07 | 10.089 | 482,077 | +8,839 | 0.02% | 4,863,740 |
| 2017-04-07 | 2017-04-05 | 10.119 | 473,238 | -21,758 | 0.02% | 4,788,482 |
| 2017-03-24 | 2017-03-22 | 10.074 | 494,996 | -12,239 | 0.02% | 4,986,801 |
| 2017-03-23 | 2017-03-21 | 9.854 | 507,235 | -8,159 | 0.02% | 4,998,202 |
| 2017-03-20 | 2017-03-16 | 9.810 | 515,394 | +3,400 | 0.02% | 5,055,860 |
| 2017-03-17 | 2017-03-15 | 9.648 | 511,994 | -27,198 | 0.02% | 4,939,677 |
| 2017-03-16 | 2017-03-14 | 9.471 | 539,192 | -53,715 | 0.03% | 5,106,921 |
| 2017-03-15 | 2017-03-13 | 9.251 | 592,907 | -14,279 | 0.03% | 5,484,879 |
| 2017-03-13 | 2017-03-09 | 8.913 | 607,186 | +29,917 | 0.03% | 5,411,581 |
| 2017-03-10 | 2017-03-08 | 8.545 | 577,269 | +1,360 | 0.03% | 4,932,694 |
| 2017-03-01 | 2017-02-27 | 8.589 | 575,909 | -6,799 | 0.03% | 4,946,483 |
| 2017-02-28 | 2017-02-24 | 8.604 | 582,708 | -13,599 | 0.03% | 5,013,450 |
| 2017-02-27 | 2017-02-23 | 8.471 | 596,307 | -12,239 | 0.03% | 5,051,521 |
| 2017-02-24 | 2017-02-22 | 8.413 | 608,546 | +6,800 | 0.03% | 5,119,402 |
| 2017-02-22 | 2017-02-20 | 8.133 | 601,746 | +14,958 | 0.03% | 4,894,047 |
| 2017-02-16 | 2017-02-14 | 8.280 | 586,788 | +5,440 | 0.03% | 4,858,693 |
| 2017-02-15 | 2017-02-13 | 8.280 | 581,348 | -680 | 0.03% | 4,813,649 |
| 2017-02-03 | 2017-02-01 | 8.104 | 582,028 | -6,799 | 0.03% | 4,716,559 |
| 2017-02-02 | 2017-01-27 | 7.824 | 588,827 | -6,800 | 0.03% | 4,607,116 |
| 2017-02-01 | 2017-01-25 | 7.854 | 595,627 | -20,398 | 0.03% | 4,677,841 |
| 2017-01-26 | 2017-01-24 | 7.839 | 616,025 | +6,799 | 0.03% | 4,828,979 |
| 2017-01-25 | 2017-01-23 | 7.692 | 609,226 | -6,799 | 0.03% | 4,686,082 |
| 2017-01-24 | 2017-01-20 | 7.471 | 616,025 | +6,799 | 0.03% | 4,602,479 |
| 2017-01-20 | 2017-01-18 | 7.633 | 609,226 | +20,399 | 0.03% | 4,650,242 |
| 2017-01-16 | 2017-01-12 | 7.721 | 588,827 | -6,800 | 0.03% | 4,546,496 |
| 2017-01-05 | 2017-01-03 | 7.515 | 595,627 | -10,199 | 0.03% | 4,476,361 |
| 2017-01-04 | 2016-12-30 | 7.398 | 605,826 | -6,799 | 0.03% | 4,481,730 |
| 2017-01-03 | 2016-12-29 | 7.162 | 612,625 | -8,840 | 0.03% | 4,387,867 |
| 2016-12-29 | 2016-12-23 | 7.162 | 621,465 | -16,318 | 0.03% | 4,451,183 |
| 2016-12-28 | 2016-12-22 | 7.074 | 637,783 | +14,959 | 0.03% | 4,511,779 |
| 2016-12-23 | 2016-12-21 | 7.059 | 622,824 | -25,838 | 0.03% | 4,396,797 |
| 2016-12-22 | 2016-12-20 | 6.795 | 648,662 | +22,438 | 0.03% | 4,407,479 |
| 2016-12-21 | 2016-12-19 | 7.059 | 626,224 | +10,199 | 0.03% | 4,420,799 |
| 2016-12-20 | 2016-12-16 | 7.501 | 616,025 | +20,398 | 0.03% | 4,620,599 |
| 2016-12-19 | 2016-12-15 | 7.648 | 595,627 | -6,799 | 0.03% | 4,555,201 |
| 2016-12-16 | 2016-12-14 | 7.662 | 602,426 | -3,400 | 0.03% | 4,616,058 |
| 2016-12-15 | 2016-12-13 | 7.589 | 605,826 | +2,720 | 0.03% | 4,597,560 |
| 2016-12-14 | 2016-12-12 | 7.545 | 603,106 | +14,279 | 0.03% | 4,550,308 |
| 2016-12-13 | 2016-12-09 | 8.001 | 588,827 | -8,160 | 0.03% | 4,711,036 |
| 2016-12-06 | 2016-12-02 | 8.074 | 596,987 | -6,799 | 0.03% | 4,820,222 |
| 2016-12-05 | 2016-12-01 | 8.118 | 603,786 | +8,839 | 0.03% | 4,901,759 |
| 2016-12-02 | 2016-11-30 | 8.251 | 594,947 | -6,799 | 0.03% | 4,908,750 |
| 2016-12-01 | 2016-11-29 | 8.148 | 601,746 | -2,040 | 0.03% | 4,902,897 |
| 2016-11-29 | 2016-11-25 | 8.207 | 603,786 | -7,479 | 0.03% | 4,955,039 |
| 2016-11-28 | 2016-11-24 | 8.118 | 611,265 | +14,278 | 0.03% | 4,962,476 |
| 2016-11-25 | 2016-11-23 | 8.133 | 596,987 | -13,599 | 0.03% | 4,855,342 |
| 2016-11-24 | 2016-11-22 | 8.089 | 610,586 | +20,399 | 0.03% | 4,939,004 |
| 2016-11-23 | 2016-11-21 | 8.074 | 590,187 | +23,118 | 0.03% | 4,765,317 |
| 2016-11-18 | 2016-11-16 | 8.295 | 567,069 | +6,799 | 0.03% | 4,703,756 |
| 2016-11-15 | 2016-11-11 | 8.442 | 560,270 | -6,119 | 0.03% | 4,729,760 |
| 2016-11-11 | 2016-11-09 | 8.310 | 566,389 | -20,399 | 0.03% | 4,706,446 |
| 2016-11-10 | 2016-11-08 | 8.530 | 586,788 | -13,598 | 0.03% | 5,005,403 |
| 2016-11-08 | 2016-11-04 | 8.177 | 600,386 | +13,598 | 0.03% | 4,909,476 |
| 2016-11-01 | 2016-10-28 | 8.589 | 586,788 | -6,799 | 0.03% | 5,039,923 |
| 2016-10-26 | 2016-10-24 | 8.383 | 593,587 | +16,998 | 0.03% | 4,976,099 |
| 2016-10-14 | 2016-10-12 | 8.574 | 576,589 | -6,799 | 0.03% | 4,943,844 |
| 2016-10-13 | 2016-10-11 | 8.471 | 583,388 | -17,678 | 0.03% | 4,942,080 |
| 2016-10-11 | 2016-10-06 | 8.530 | 601,066 | -112,190 | 0.03% | 5,127,197 |
| 2016-10-07 | 2016-10-05 | 8.148 | 713,256 | -17,679 | 0.03% | 5,811,457 |
| 2016-10-04 | 2016-09-30 | 7.736 | 730,935 | -6,799 | 0.03% | 5,654,501 |
| 2016-10-03 | 2016-09-29 | 7.765 | 737,734 | +27,197 | 0.03% | 5,728,798 |
| 2016-09-29 | 2016-09-27 | 7.957 | 710,537 | +6,800 | 0.03% | 5,653,453 |
| 2016-09-27 | 2016-09-23 | 8.089 | 703,737 | -9,519 | 0.03% | 5,692,498 |
| 2016-09-23 | 2016-09-21 | 8.162 | 713,256 | +20,398 | 0.03% | 5,821,947 |
| 2016-09-20 | 2016-09-15 | 7.898 | 692,858 | +6,799 | 0.03% | 5,472,028 |
| 2016-09-19 | 2016-09-14 | 8.015 | 686,059 | -6,799 | 0.03% | 5,499,051 |
| 2016-09-14 | 2016-09-12 | 8.295 | 692,858 | -27,198 | 0.03% | 5,747,158 |
| 2016-09-13 | 2016-09-09 | 8.471 | 720,056 | +13,599 | 0.03% | 6,099,842 |
| 2016-09-12 | 2016-09-08 | 8.471 | 706,457 | -13,599 | 0.03% | 5,984,640 |
| 2016-09-09 | 2016-09-07 | 8.133 | 720,056 | -6,799 | 0.03% | 5,856,272 |
| 2016-09-08 | 2016-09-06 | 8.192 | 726,855 | -6,120 | 0.03% | 5,954,328 |
| 2016-09-07 | 2016-09-05 | 8.236 | 732,975 | +2,040 | 0.03% | 6,036,803 |
| 2016-09-02 | 2016-08-31 | 8.015 | 730,935 | -6,799 | 0.03% | 5,858,751 |
| 2016-09-01 | 2016-08-30 | 7.942 | 737,734 | -80,233 | 0.03% | 5,858,998 |
| 2016-08-31 | 2016-08-29 | 7.751 | 817,967 | -2,040 | 0.04% | 6,339,809 |
| 2016-08-30 | 2016-08-26 | 7.824 | 820,007 | +51,676 | 0.04% | 6,415,921 |
| 2016-08-29 | 2016-08-25 | 7.148 | 768,331 | -13,599 | 0.04% | 5,491,796 |
| 2016-08-26 | 2016-08-24 | 7.030 | 781,930 | -7,480 | 0.04% | 5,496,998 |
| 2016-08-25 | 2016-08-23 | 6.765 | 789,410 | -6,799 | 0.04% | 5,340,603 |
| 2016-08-23 | 2016-08-19 | 7.001 | 796,209 | -8,159 | 0.04% | 5,573,960 |
| 2016-08-22 | 2016-08-18 | 7.148 | 804,368 | -14,959 | 0.04% | 5,749,378 |
| 2016-08-19 | 2016-08-17 | 6.751 | 819,327 | -8,839 | 0.04% | 5,530,950 |
| 2016-08-18 | 2016-08-16 | 6.721 | 828,166 | +6,799 | 0.04% | 5,566,259 |
| 2016-08-16 | 2016-08-12 | 6.692 | 821,367 | -8,839 | 0.04% | 5,496,402 |
| 2016-08-15 | 2016-08-11 | 6.662 | 830,206 | -30,597 | 0.04% | 5,531,130 |
| 2016-08-12 | 2016-08-10 | 6.633 | 860,803 | -18,359 | 0.04% | 5,709,658 |
| 2016-08-11 | 2016-08-09 | 6.706 | 879,162 | -25,837 | 0.04% | 5,896,083 |
| 2016-08-10 | 2016-08-08 | 6.618 | 904,999 | -6,800 | 0.04% | 5,989,498 |
| 2016-08-09 | 2016-08-05 | 6.515 | 911,799 | -10,879 | 0.04% | 5,940,632 |
| 2016-08-08 | 2016-08-04 | 6.412 | 922,678 | -21,078 | 0.04% | 5,916,522 |
| 2016-08-05 | 2016-08-03 | 6.309 | 943,756 | +6,120 | 0.04% | 5,954,521 |
| 2016-08-04 | 2016-08-01 | 6.456 | 937,636 | +6,799 | 0.04% | 6,053,807 |
| 2016-08-03 | 2016-07-29 | 6.456 | 930,837 | +2,720 | 0.04% | 6,009,910 |
| 2016-08-01 | 2016-07-28 | 6.662 | 928,117 | +35,357 | 0.04% | 6,183,448 |
| 2016-07-29 | 2016-07-27 | 6.706 | 892,760 | +6,119 | 0.04% | 5,987,277 |
| 2016-07-28 | 2016-07-26 | 6.677 | 886,641 | -12,239 | 0.04% | 5,920,160 |
| 2016-07-27 | 2016-07-25 | 6.648 | 898,880 | -11,559 | 0.04% | 5,975,441 |
| 2016-07-26 | 2016-07-22 | 6.515 | 910,439 | +14,959 | 0.04% | 5,931,771 |
| 2016-07-25 | 2016-07-21 | 6.486 | 895,480 | -6,800 | 0.04% | 5,807,969 |
| 2016-07-22 | 2016-07-20 | 6.530 | 902,280 | +6,800 | 0.04% | 5,891,883 |
| 2016-07-20 | 2016-07-18 | 6.559 | 895,480 | -24,478 | 0.04% | 5,873,819 |
| 2016-07-19 | 2016-07-15 | 6.236 | 919,958 | -13,599 | 0.04% | 5,736,720 |
| 2016-07-18 | 2016-07-14 | 6.133 | 933,557 | -13,599 | 0.04% | 5,725,411 |
| 2016-07-15 | 2016-07-13 | 6.148 | 947,156 | -9,519 | 0.04% | 5,822,743 |
| 2016-07-14 | 2016-07-12 | 6.103 | 956,675 | -8,159 | 0.05% | 5,839,052 |
| 2016-07-13 | 2016-07-11 | 6.030 | 964,834 | +9,519 | 0.05% | 5,817,900 |
| 2016-07-12 | 2016-07-08 | 5.971 | 955,315 | +7,480 | 0.05% | 5,704,301 |
| 2016-07-11 | 2016-07-07 | 6.045 | 947,835 | +9,519 | 0.04% | 5,729,337 |
| 2016-07-07 | 2016-07-05 | 6.133 | 938,316 | +2,719 | 0.04% | 5,754,598 |
| 2016-07-06 | 2016-07-04 | 6.162 | 935,597 | -13,598 | 0.04% | 5,765,443 |
| 2016-07-04 | 2016-06-29 | 5.956 | 949,195 | +7,479 | 0.04% | 5,653,798 |
| 2016-06-30 | 2016-06-28 | 5.912 | 941,716 | +4,760 | 0.04% | 5,567,700 |
| 2016-06-29 | 2016-06-27 | 5.942 | 936,956 | +8,839 | 0.04% | 5,567,117 |
| 2016-06-28 | 2016-06-24 | 6.001 | 928,117 | +13,599 | 0.04% | 5,569,199 |
| 2016-06-27 | 2016-06-23 | 6.192 | 914,518 | -16,999 | 0.04% | 5,662,447 |
| 2016-06-24 | 2016-06-22 | 6.177 | 931,517 | -21,078 | 0.04% | 5,754,000 |
| 2016-06-23 | 2016-06-21 | 6.045 | 952,595 | -42,836 | 0.05% | 5,758,110 |
| 2016-06-22 | 2016-06-20 | 5.912 | 995,431 | +21,758 | 0.05% | 5,885,279 |
| 2016-06-21 | 2016-06-17 | 5.912 | 973,673 | -5,440 | 0.05% | 5,756,639 |
| 2016-06-20 | 2016-06-16 | 5.868 | 979,113 | -11,559 | 0.05% | 5,745,602 |
| 2016-06-17 | 2016-06-15 | 5.956 | 990,672 | -13,598 | 0.05% | 5,900,852 |
| 2016-06-15 | 2016-06-13 | 5.927 | 1,004,270 | -3,400 | 0.05% | 5,952,307 |
| 2016-06-10 | 2016-06-07 | 6.162 | 1,007,670 | -17,679 | 0.05% | 6,209,579 |
| 2016-06-08 | 2016-06-06 | 6.045 | 1,025,349 | -1,359 | 0.05% | 6,197,883 |
| 2016-06-07 | 2016-06-03 | 6.015 | 1,026,708 | -13,599 | 0.05% | 6,175,897 |
| 2016-06-03 | 2016-06-01 | 5.912 | 1,040,307 | +6,799 | 0.05% | 6,150,599 |
| 2016-06-02 | 2016-05-31 | 6.001 | 1,033,508 | -33,997 | 0.05% | 6,201,601 |
| 2016-06-01 | 2016-05-30 | 5.942 | 1,067,505 | -2,040 | 0.05% | 6,342,801 |
| 2016-05-31 | 2016-05-27 | 5.927 | 1,069,545 | -12,239 | 0.05% | 6,339,192 |
| 2016-05-30 | 2016-05-26 | 5.898 | 1,081,784 | +1,360 | 0.05% | 6,379,913 |
| 2016-05-27 | 2016-05-25 | 5.927 | 1,080,424 | +23,118 | 0.05% | 6,403,672 |
| 2016-05-26 | 2016-05-24 | 5.898 | 1,057,306 | -8,159 | 0.05% | 6,235,552 |
| 2016-05-25 | 2016-05-23 | 5.912 | 1,065,465 | -6,799 | 0.05% | 6,299,340 |
| 2016-05-23 | 2016-05-19 | 5.824 | 1,072,264 | +13,598 | 0.05% | 6,244,918 |
| 2016-05-20 | 2016-05-18 | 5.912 | 1,058,666 | +11,559 | 0.05% | 6,259,142 |
| 2016-05-19 | 2016-05-17 | 5.956 | 1,047,107 | +6,800 | 0.05% | 6,237,002 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,040,307 | +27,319 | 0.05% | 6,570,625 |
| 2016-05-16 | 2016-05-12 | 6.270 | 1,012,988 | -2,635 | 0.05% | 6,351,937 |
| 2016-05-13 | 2016-05-11 | 6.316 | 1,015,623 | +13,173 | 0.05% | 6,414,720 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,002,450 | -3,293 | 0.05% | 6,422,839 |
| 2016-05-10 | 2016-05-06 | 6.346 | 1,005,743 | -32,932 | 0.05% | 6,382,858 |
| 2016-05-09 | 2016-05-05 | 6.346 | 1,038,675 | +63,229 | 0.05% | 6,591,858 |
| 2016-05-06 | 2016-05-04 | 6.453 | 975,446 | -63,888 | 0.05% | 6,294,250 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,039,334 | +3,952 | 0.05% | 6,564,480 |
| 2016-05-04 | 2016-04-29 | 6.498 | 1,035,382 | -5,269 | 0.05% | 6,728,159 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,040,651 | +14,490 | 0.05% | 6,778,198 |
| 2016-04-29 | 2016-04-27 | 6.544 | 1,026,161 | +1,976 | 0.05% | 6,714,979 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,024,185 | -17,784 | 0.05% | 6,670,948 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,041,969 | +13,832 | 0.05% | 6,944,983 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,028,137 | +57,302 | 0.05% | 6,946,449 |
| 2016-04-25 | 2016-04-21 | 6.984 | 970,835 | -18,442 | 0.05% | 6,780,397 |
| 2016-04-22 | 2016-04-20 | 6.863 | 989,277 | +9,879 | 0.05% | 6,789,037 |
| 2016-04-21 | 2016-04-19 | 7.060 | 979,398 | -61,253 | 0.05% | 6,914,552 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,040,651 | +9,879 | 0.05% | 7,094,198 |
| 2016-04-19 | 2016-04-15 | 6.635 | 1,030,772 | -23,711 | 0.05% | 6,839,052 |
| 2016-04-18 | 2016-04-14 | 6.665 | 1,054,483 | -7,245 | 0.05% | 7,028,392 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,061,728 | -136,997 | 0.05% | 7,189,521 |
| 2016-04-14 | 2016-04-12 | 6.468 | 1,198,725 | +25,028 | 0.06% | 7,753,200 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,173,697 | -15,148 | 0.06% | 7,359,663 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,188,845 | +55,984 | 0.06% | 7,219,998 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,132,861 | +18,442 | 0.06% | 6,931,601 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,114,419 | +57,302 | 0.05% | 6,818,760 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,057,117 | -1,318 | 0.05% | 6,612,598 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,058,435 | +14,490 | 0.05% | 6,556,563 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,043,945 | +43,471 | 0.05% | 6,593,603 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,000,474 | +5,927 | 0.05% | 6,212,708 |
| 2016-03-31 | 2016-03-29 | 6.119 | 994,547 | +92,210 | 0.05% | 6,085,303 |
| 2016-03-30 | 2016-03-24 | 6.362 | 902,337 | +54,009 | 0.04% | 5,740,301 |
| 2016-03-29 | 2016-03-23 | 6.483 | 848,328 | +150,828 | 0.04% | 5,499,757 |
| 2016-03-24 | 2016-03-22 | 6.863 | 697,500 | +40,177 | 0.03% | 4,786,681 |
| 2016-03-23 | 2016-03-21 | 7.242 | 657,323 | -16,466 | 0.03% | 4,760,462 |
| 2016-03-22 | 2016-03-18 | 7.789 | 673,789 | -3,952 | 0.03% | 5,247,992 |
| 2016-03-21 | 2016-03-17 | 7.698 | 677,741 | -9,879 | 0.03% | 5,217,033 |
| 2016-03-17 | 2016-03-15 | 7.424 | 687,620 | +18,442 | 0.03% | 5,105,158 |
| 2016-03-16 | 2016-03-14 | 7.743 | 669,178 | +1,976 | 0.03% | 5,181,598 |
| 2016-03-09 | 2016-03-07 | 7.485 | 667,202 | -6,587 | 0.03% | 4,994,087 |
| 2016-03-08 | 2016-03-04 | 7.485 | 673,789 | -6,586 | 0.03% | 5,043,392 |
| 2016-03-07 | 2016-03-03 | 7.561 | 680,375 | -3,293 | 0.03% | 5,144,339 |
| 2016-03-02 | 2016-02-29 | 6.726 | 683,668 | -9,880 | 0.03% | 4,598,337 |
| 2016-02-29 | 2016-02-25 | 6.680 | 693,548 | -17,125 | 0.03% | 4,633,200 |
| 2016-02-26 | 2016-02-24 | 6.665 | 710,673 | +6,587 | 0.03% | 4,736,812 |
| 2016-02-22 | 2016-02-18 | 6.772 | 704,086 | -13,173 | 0.03% | 4,767,738 |
| 2016-02-19 | 2016-02-17 | 6.605 | 717,259 | -34,249 | 0.04% | 4,737,150 |
| 2016-02-18 | 2016-02-16 | 6.392 | 751,508 | +3,293 | 0.04% | 4,803,608 |
| 2016-02-17 | 2016-02-15 | 6.331 | 748,215 | -14,490 | 0.04% | 4,737,119 |
| 2016-02-16 | 2016-02-12 | 5.785 | 762,705 | +9,879 | 0.04% | 4,411,979 |
| 2016-02-15 | 2016-02-11 | 5.861 | 752,826 | +16,466 | 0.04% | 4,411,982 |
| 2016-02-12 | 2016-02-05 | 6.498 | 736,360 | +15,808 | 0.04% | 4,785,043 |
| 2016-02-05 | 2016-02-03 | 6.498 | 720,552 | -9,221 | 0.04% | 4,682,318 |
| 2016-02-04 | 2016-02-02 | 6.802 | 729,773 | -9,880 | 0.04% | 4,963,839 |
| 2016-02-02 | 2016-01-29 | 6.392 | 739,653 | +15,149 | 0.04% | 4,727,831 |
| 2016-02-01 | 2016-01-28 | 6.286 | 724,504 | +13,173 | 0.04% | 4,554,000 |
| 2016-01-29 | 2016-01-27 | 6.270 | 711,331 | +13,173 | 0.03% | 4,460,398 |
| 2016-01-25 | 2016-01-21 | 6.346 | 698,158 | -9,221 | 0.03% | 4,430,797 |
| 2016-01-22 | 2016-01-20 | 6.680 | 707,379 | +26,345 | 0.03% | 4,725,597 |
| 2016-01-19 | 2016-01-15 | 6.756 | 681,034 | +6,587 | 0.03% | 4,601,301 |
| 2016-01-18 | 2016-01-14 | 7.121 | 674,447 | +16,466 | 0.03% | 4,802,557 |
| 2016-01-15 | 2016-01-13 | 7.257 | 657,981 | +658 | 0.03% | 4,775,217 |
| 2016-01-12 | 2016-01-08 | 7.500 | 657,323 | -4,610 | 0.03% | 4,930,122 |
| 2016-01-11 | 2016-01-07 | 7.470 | 661,933 | -6,587 | 0.03% | 4,944,598 |
| 2016-01-06 | 2016-01-04 | 7.956 | 668,520 | -1,317 | 0.03% | 5,318,603 |
| 2016-01-05 | 2015-12-31 | 8.214 | 669,837 | +659 | 0.03% | 5,501,970 |
| 2015-12-29 | 2015-12-24 | 8.199 | 669,178 | +10,538 | 0.03% | 5,486,397 |
| 2015-12-28 | 2015-12-22 | 8.153 | 658,640 | -5,928 | 0.03% | 5,369,999 |
| 2015-12-23 | 2015-12-21 | 8.123 | 664,568 | -6,586 | 0.03% | 5,398,151 |
| 2015-12-22 | 2015-12-18 | 8.275 | 671,154 | -6,587 | 0.03% | 5,553,548 |
| 2015-12-21 | 2015-12-17 | 8.366 | 677,741 | -48,080 | 0.03% | 5,669,793 |
| 2015-12-18 | 2015-12-16 | 8.259 | 725,821 | +19,759 | 0.04% | 5,994,877 |
| 2015-12-17 | 2015-12-15 | 8.290 | 706,062 | +23,052 | 0.03% | 5,853,119 |
| 2015-12-16 | 2015-12-14 | 8.229 | 683,010 | +659 | 0.03% | 5,620,542 |
| 2015-12-15 | 2015-12-11 | 7.895 | 682,351 | +5,928 | 0.03% | 5,387,199 |
| 2015-12-14 | 2015-12-10 | 8.426 | 676,423 | +1,317 | 0.03% | 5,699,847 |
| 2015-12-11 | 2015-12-09 | 8.791 | 675,106 | +6,586 | 0.03% | 5,934,749 |
| 2015-12-08 | 2015-12-04 | 9.034 | 668,520 | +6,587 | 0.03% | 6,039,253 |
| 2015-12-02 | 2015-11-30 | 9.368 | 661,933 | +9,879 | 0.03% | 6,200,847 |
| 2015-11-23 | 2015-11-19 | 10.081 | 652,054 | -14,490 | 0.03% | 6,573,603 |
| 2015-11-19 | 2015-11-17 | 9.489 | 666,544 | -6,586 | 0.03% | 6,325,002 |
| 2015-11-18 | 2015-11-16 | 9.596 | 673,130 | +13,173 | 0.03% | 6,459,039 |
| 2015-11-16 | 2015-11-12 | 10.066 | 659,957 | -3,294 | 0.03% | 6,643,257 |
| 2015-11-10 | 2015-11-06 | 9.854 | 663,251 | -6,586 | 0.03% | 6,535,434 |
| 2015-11-09 | 2015-11-05 | 9.808 | 669,837 | -7,904 | 0.03% | 6,569,821 |
| 2015-11-06 | 2015-11-04 | 9.778 | 677,741 | -1,976 | 0.03% | 6,626,764 |
| 2015-10-29 | 2015-10-27 | 9.899 | 679,717 | -13,172 | 0.03% | 6,728,644 |
| 2015-10-23 | 2015-10-20 | 10.172 | 692,889 | -11,856 | 0.03% | 7,048,396 |
| 2015-10-19 | 2015-10-15 | 9.854 | 704,745 | -16,466 | 0.03% | 6,944,301 |
| 2015-10-16 | 2015-10-14 | 9.444 | 721,211 | +3,293 | 0.04% | 6,810,901 |
| 2015-10-15 | 2015-10-13 | 9.535 | 717,918 | -8,562 | 0.04% | 6,845,203 |
| 2015-10-09 | 2015-10-07 | 9.747 | 726,480 | +13,173 | 0.04% | 7,081,260 |
| 2015-10-06 | 2015-10-02 | 9.960 | 713,307 | -15,808 | 0.03% | 7,104,478 |
| 2015-09-24 | 2015-09-22 | 9.444 | 729,115 | -6,586 | 0.04% | 6,885,544 |
| 2015-09-21 | 2015-09-17 | 9.110 | 735,701 | -1,976 | 0.04% | 6,702,000 |
| 2015-09-18 | 2015-09-16 | 9.019 | 737,677 | -6,586 | 0.04% | 6,652,801 |
| 2015-09-15 | 2015-09-11 | 8.791 | 744,263 | -13,173 | 0.04% | 6,542,698 |
| 2015-09-14 | 2015-09-10 | 8.472 | 757,436 | -28,322 | 0.04% | 6,416,999 |
| 2015-09-11 | 2015-09-09 | 8.426 | 785,758 | +9,880 | 0.04% | 6,621,153 |
| 2015-09-09 | 2015-09-07 | 7.698 | 775,878 | -1,317 | 0.04% | 5,972,460 |
| 2015-09-08 | 2015-09-04 | 7.485 | 777,195 | +1,317 | 0.04% | 5,817,398 |
| 2015-09-07 | 2015-09-02 | 7.622 | 775,878 | +18,442 | 0.04% | 5,913,560 |
| 2015-09-04 | 2015-09-01 | 7.865 | 757,436 | +6,586 | 0.04% | 5,956,999 |
| 2015-09-02 | 2015-08-31 | 8.259 | 750,850 | +6,587 | 0.04% | 6,201,603 |
| 2015-09-01 | 2015-08-28 | 8.229 | 744,263 | -81,013 | 0.04% | 6,124,598 |
| 2015-08-31 | 2015-08-27 | 7.743 | 825,276 | +9,880 | 0.04% | 6,390,300 |
| 2015-08-26 | 2015-08-24 | 7.607 | 815,396 | -7,904 | 0.04% | 6,202,377 |
| 2015-08-24 | 2015-08-20 | 8.518 | 823,300 | +659 | 0.04% | 7,012,499 |
| 2015-08-21 | 2015-08-19 | 8.730 | 822,641 | +9,879 | 0.04% | 7,181,746 |
| 2015-08-20 | 2015-08-18 | 8.806 | 812,762 | -3,293 | 0.04% | 7,157,201 |
| 2015-08-19 | 2015-08-17 | 8.988 | 816,055 | -6,586 | 0.04% | 7,334,880 |
| 2015-08-18 | 2015-08-14 | 9.003 | 822,641 | +9,879 | 0.04% | 7,406,566 |
| 2015-08-17 | 2015-08-13 | 8.958 | 812,762 | +12,514 | 0.04% | 7,280,601 |
| 2015-08-14 | 2015-08-12 | 9.277 | 800,248 | +1,976 | 0.04% | 7,423,653 |
| 2015-08-10 | 2015-08-06 | 9.459 | 798,272 | +6,587 | 0.04% | 7,550,762 |
| 2015-08-07 | 2015-08-05 | 9.550 | 791,685 | -16,466 | 0.04% | 7,560,577 |
| 2015-08-06 | 2015-08-04 | 9.322 | 808,151 | +2,634 | 0.04% | 7,533,777 |
| 2015-07-31 | 2015-07-29 | 9.110 | 805,517 | -6,586 | 0.04% | 7,338,002 |
| 2015-07-30 | 2015-07-28 | 8.882 | 812,103 | +11,855 | 0.04% | 7,213,048 |
| 2015-07-29 | 2015-07-27 | 9.155 | 800,248 | +8,563 | 0.04% | 7,326,453 |
| 2015-07-27 | 2015-07-23 | 10.294 | 791,685 | -14,490 | 0.04% | 8,149,556 |
| 2015-07-24 | 2015-07-22 | 9.778 | 806,175 | +8,562 | 0.04% | 7,882,556 |
| 2015-07-22 | 2015-07-20 | 9.808 | 797,613 | +6,586 | 0.04% | 7,823,059 |
| 2015-07-21 | 2015-07-17 | 9.899 | 791,027 | +6,587 | 0.04% | 7,830,523 |
| 2015-07-14 | 2015-07-10 | 9.520 | 784,440 | -9,880 | 0.04% | 7,467,567 |
| 2015-07-13 | 2015-07-09 | 8.654 | 794,320 | -5,928 | 0.04% | 6,874,201 |
| 2015-07-10 | 2015-07-08 | 7.819 | 800,248 | -11,197 | 0.04% | 6,257,252 |
| 2015-07-09 | 2015-07-07 | 8.168 | 811,445 | +3,294 | 0.04% | 6,628,164 |
| 2015-07-08 | 2015-07-06 | 8.821 | 808,151 | -1,318 | 0.04% | 7,128,867 |
| 2015-07-06 | 2015-07-02 | 9.565 | 809,469 | +4,611 | 0.04% | 7,742,703 |
| 2015-07-03 | 2015-06-30 | 9.580 | 804,858 | +3,293 | 0.04% | 7,710,818 |
| 2015-07-02 | 2015-06-29 | 9.960 | 801,565 | +11,197 | 0.04% | 7,983,520 |
| 2015-06-30 | 2015-06-26 | 10.658 | 790,368 | -13,173 | 0.04% | 8,423,999 |
| 2015-06-29 | 2015-06-25 | 10.977 | 803,541 | -7,904 | 0.04% | 8,820,601 |
| 2015-06-25 | 2015-06-23 | 10.871 | 811,445 | -3,951 | 0.04% | 8,821,125 |
| 2015-06-24 | 2015-06-22 | 10.704 | 815,396 | -7,904 | 0.04% | 8,727,896 |
| 2015-06-23 | 2015-06-19 | 10.218 | 823,300 | +3,952 | 0.04% | 8,412,499 |
| 2015-06-22 | 2015-06-18 | 10.643 | 819,348 | -9,880 | 0.04% | 8,720,437 |
| 2015-06-19 | 2015-06-17 | 10.324 | 829,228 | +4,611 | 0.04% | 8,561,202 |
| 2015-06-18 | 2015-06-16 | 10.264 | 824,617 | -6,587 | 0.04% | 8,463,516 |
| 2015-06-16 | 2015-06-12 | 11.083 | 831,204 | -7,245 | 0.04% | 9,212,603 |
| 2015-06-12 | 2015-06-10 | 10.370 | 838,449 | -13,173 | 0.04% | 8,694,592 |
| 2015-06-11 | 2015-06-09 | 9.990 | 851,622 | +6,587 | 0.04% | 8,507,944 |
| 2015-06-10 | 2015-06-08 | 11.023 | 845,035 | +6,586 | 0.04% | 9,314,578 |
| 2015-06-09 | 2015-06-05 | 11.205 | 838,449 | -15,149 | 0.04% | 9,394,742 |
| 2015-06-08 | 2015-06-04 | 11.008 | 853,598 | -6,586 | 0.04% | 9,396,005 |
| 2015-06-05 | 2015-06-03 | 11.099 | 860,184 | -3,293 | 0.04% | 9,546,861 |
| 2015-06-04 | 2015-06-02 | 11.144 | 863,477 | +3,952 | 0.04% | 9,622,739 |
| 2015-06-03 | 2015-06-01 | 11.205 | 859,525 | -9,880 | 0.04% | 9,630,897 |
| 2015-06-02 | 2015-05-29 | 11.266 | 869,405 | -1,317 | 0.04% | 9,794,401 |
| 2015-06-01 | 2015-05-28 | 11.159 | 870,722 | +16,466 | 0.04% | 9,716,698 |
| 2015-05-29 | 2015-05-27 | 11.827 | 854,256 | +658 | 0.04% | 10,103,628 |
| 2015-05-28 | 2015-05-26 | 11.417 | 853,598 | -69,157 | 0.04% | 9,745,925 |
| 2015-05-26 | 2015-05-21 | 10.962 | 922,755 | -11,855 | 0.05% | 10,115,223 |
| 2015-05-22 | 2015-05-20 | 11.342 | 934,610 | -110,652 | 0.05% | 10,599,927 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,045,262 | -29,639 | 0.05% | 11,045,522 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,074,901 | -87,599 | 0.05% | 11,558,609 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,162,500 | +12,696 | 0.06% | 12,122,861 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,149,804 | -39,425 | 0.06% | 12,168,364 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,189,229 | -18,743 | 0.06% | 11,831,199 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,207,972 | -16,158 | 0.06% | 11,942,906 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,224,130 | -73,681 | 0.06% | 12,538,276 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,297,811 | -62,693 | 0.06% | 12,610,241 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,360,504 | -2,585 | 0.07% | 12,356,350 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,363,089 | -3,232 | 0.07% | 12,105,658 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,366,321 | -24,560 | 0.07% | 12,684,001 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,390,881 | -11,634 | 0.07% | 13,256,320 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,402,515 | -19,389 | 0.07% | 12,412,402 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,421,904 | -36,841 | 0.07% | 12,297,997 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,458,745 | -6,463 | 0.07% | 12,187,803 |
| 2015-04-28 | 2015-04-24 | 8.309 | 1,465,208 | -20,682 | 0.07% | 12,173,791 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,485,890 | -38,779 | 0.07% | 12,184,699 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,524,669 | -6,464 | 0.08% | 12,290,388 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,531,133 | -12,280 | 0.08% | 12,200,354 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,543,413 | +15,512 | 0.08% | 11,796,723 |
| 2015-04-20 | 2015-04-16 | 8.278 | 1,527,901 | -40,072 | 0.08% | 12,647,401 |
| 2015-04-17 | 2015-04-15 | 8.355 | 1,567,973 | -34,255 | 0.08% | 13,100,402 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,602,228 | -31,023 | 0.08% | 13,188,282 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,633,251 | -2,585 | 0.08% | 13,317,289 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,635,836 | -22,622 | 0.08% | 13,009,337 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,658,458 | -80,790 | 0.08% | 12,932,643 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,739,248 | -32,962 | 0.09% | 13,508,823 |
| 2015-04-09 | 2015-04-02 | 7.241 | 1,772,210 | -29,084 | 0.09% | 12,832,560 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,801,294 | -16,158 | 0.09% | 12,708,718 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,817,452 | -48,474 | 0.09% | 12,850,838 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,865,926 | -33,609 | 0.09% | 12,818,278 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,899,535 | -9,695 | 0.09% | 13,225,500 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,909,230 | -9,695 | 0.09% | 13,322,541 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,918,925 | -94,362 | 0.10% | 13,419,883 |
| 2015-03-24 | 2015-03-20 | 6.808 | 2,013,287 | -36,194 | 0.10% | 13,705,998 |
| 2015-03-23 | 2015-03-19 | 6.653 | 2,049,481 | -50,413 | 0.10% | 13,635,298 |
| 2015-03-20 | 2015-03-18 | 6.560 | 2,099,894 | -191,311 | 0.10% | 13,775,758 |
| 2015-03-19 | 2015-03-17 | 5.957 | 2,291,205 | -22,621 | 0.11% | 13,648,250 |
| 2015-03-17 | 2015-03-13 | 5.338 | 2,313,826 | +21,328 | 0.12% | 12,350,999 |
| 2015-03-16 | 2015-03-12 | 5.415 | 2,292,498 | +6,464 | 0.11% | 12,414,502 |
| 2015-03-13 | 2015-03-11 | 5.446 | 2,286,034 | +13,572 | 0.11% | 12,450,237 |
| 2015-03-12 | 2015-03-10 | 5.585 | 2,272,462 | +1,939 | 0.11% | 12,692,761 |
| 2015-03-11 | 2015-03-09 | 5.647 | 2,270,523 | +6,463 | 0.11% | 12,822,451 |
| 2015-03-09 | 2015-03-05 | 5.694 | 2,264,060 | +3,878 | 0.11% | 12,891,042 |
| 2015-03-06 | 2015-03-04 | 5.709 | 2,260,182 | +17,451 | 0.11% | 12,903,932 |
| 2015-03-05 | 2015-03-03 | 5.787 | 2,242,731 | +7,756 | 0.11% | 12,977,800 |
| 2015-03-03 | 2015-02-27 | 5.802 | 2,234,975 | +7,756 | 0.11% | 12,967,499 |
| 2015-03-02 | 2015-02-26 | 5.725 | 2,227,219 | +12,926 | 0.11% | 12,750,198 |
| 2015-02-27 | 2015-02-25 | 5.694 | 2,214,293 | +5,171 | 0.11% | 12,607,680 |
| 2015-02-25 | 2015-02-23 | 5.864 | 2,209,122 | -12,927 | 0.11% | 12,954,218 |
| 2015-02-24 | 2015-02-18 | 5.756 | 2,222,049 | +19,390 | 0.11% | 12,789,361 |
| 2015-02-17 | 2015-02-13 | 5.848 | 2,202,659 | +6,463 | 0.11% | 12,882,239 |
| 2015-02-13 | 2015-02-11 | 5.818 | 2,196,196 | -2,585 | 0.11% | 12,776,480 |
| 2015-02-10 | 2015-02-06 | 5.895 | 2,198,781 | -3,878 | 0.11% | 12,961,618 |
| 2015-02-09 | 2015-02-05 | 5.895 | 2,202,659 | -6,463 | 0.11% | 12,984,479 |
| 2015-02-06 | 2015-02-04 | 5.787 | 2,209,122 | +22,621 | 0.11% | 12,783,318 |
| 2015-02-04 | 2015-02-02 | 5.771 | 2,186,501 | +3,878 | 0.11% | 12,618,589 |
| 2015-02-03 | 2015-01-30 | 5.879 | 2,182,623 | +9,048 | 0.11% | 12,832,599 |
| 2015-02-02 | 2015-01-29 | 5.848 | 2,173,575 | +16,158 | 0.11% | 12,712,141 |
| 2015-01-30 | 2015-01-28 | 5.864 | 2,157,417 | +6,463 | 0.11% | 12,651,021 |
| 2015-01-29 | 2015-01-27 | 5.895 | 2,150,954 | +14,219 | 0.11% | 12,679,683 |
| 2015-01-26 | 2015-01-22 | 5.926 | 2,136,735 | +19,390 | 0.11% | 12,661,983 |
| 2015-01-23 | 2015-01-21 | 5.910 | 2,117,345 | +31,023 | 0.11% | 12,514,321 |
| 2015-01-21 | 2015-01-19 | 5.910 | 2,086,322 | +12,927 | 0.10% | 12,330,963 |
| 2015-01-15 | 2015-01-13 | 6.235 | 2,073,395 | +14,219 | 0.10% | 12,928,239 |
| 2015-01-14 | 2015-01-12 | 6.282 | 2,059,176 | -3,232 | 0.10% | 12,935,159 |
| 2015-01-13 | 2015-01-09 | 6.297 | 2,062,408 | -5,170 | 0.10% | 12,987,372 |
| 2015-01-12 | 2015-01-08 | 6.050 | 2,067,578 | -647 | 0.10% | 12,508,088 |
| 2015-01-09 | 2015-01-07 | 6.220 | 2,068,225 | -6,463 | 0.10% | 12,864,003 |
| 2015-01-08 | 2015-01-06 | 6.313 | 2,074,688 | -21,975 | 0.10% | 13,096,801 |
| 2015-01-07 | 2015-01-05 | 6.328 | 2,096,663 | -27,791 | 0.10% | 13,267,962 |
| 2015-01-06 | 2015-01-02 | 6.034 | 2,124,454 | -1,939 | 0.11% | 12,819,297 |
| 2015-01-05 | 2014-12-31 | 5.879 | 2,126,393 | +46,535 | 0.11% | 12,501,998 |
| 2015-01-02 | 2014-12-29 | 5.787 | 2,079,858 | +21,975 | 0.10% | 12,035,318 |
| 2014-12-30 | 2014-12-24 | 5.771 | 2,057,883 | +29,084 | 0.10% | 11,876,317 |
| 2014-12-29 | 2014-12-22 | 5.879 | 2,028,799 | +69,803 | 0.10% | 11,928,200 |
| 2014-12-23 | 2014-12-19 | 6.112 | 1,958,996 | +6,463 | 0.10% | 11,972,447 |
| 2014-12-22 | 2014-12-18 | 6.065 | 1,952,533 | +6,463 | 0.10% | 11,842,318 |
| 2014-12-18 | 2014-12-16 | 6.204 | 1,946,070 | +6,463 | 0.10% | 12,074,110 |
| 2014-12-17 | 2014-12-15 | 6.189 | 1,939,607 | +18,097 | 0.10% | 12,004,001 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,921,510 | -32,316 | 0.10% | 12,308,221 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,953,826 | +25,853 | 0.10% | 11,940,851 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,927,973 | -20,682 | 0.10% | 11,812,679 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,948,655 | +32,316 | 0.10% | 12,150,448 |
| 2014-12-09 | 2014-12-05 | 6.405 | 1,916,339 | +12,926 | 0.10% | 12,275,098 |
| 2014-12-08 | 2014-12-04 | 6.591 | 1,903,413 | -4,524 | 0.09% | 12,545,700 |
| 2014-12-05 | 2014-12-03 | 6.591 | 1,907,937 | -34,255 | 0.09% | 12,575,519 |
| 2014-12-04 | 2014-12-02 | 6.498 | 1,942,192 | +25,853 | 0.10% | 12,620,999 |
| 2014-12-03 | 2014-12-01 | 6.313 | 1,916,339 | +10,341 | 0.10% | 12,097,198 |
| 2014-12-02 | 2014-11-28 | 6.653 | 1,905,998 | -2,585 | 0.09% | 12,680,699 |
| 2014-12-01 | 2014-11-27 | 6.607 | 1,908,583 | -6,464 | 0.09% | 12,609,307 |
| 2014-11-26 | 2014-11-24 | 6.622 | 1,915,047 | -7,756 | 0.10% | 12,681,642 |
| 2014-11-25 | 2014-11-21 | 6.591 | 1,922,803 | -1,292 | 0.10% | 12,673,503 |
| 2014-11-24 | 2014-11-20 | 6.576 | 1,924,095 | -11,634 | 0.10% | 12,652,249 |
| 2014-11-21 | 2014-11-19 | 6.483 | 1,935,729 | -6,463 | 0.10% | 12,549,050 |
| 2014-11-20 | 2014-11-18 | 6.375 | 1,942,192 | +3,878 | 0.10% | 12,380,599 |
| 2014-11-19 | 2014-11-17 | 6.390 | 1,938,314 | +6,463 | 0.10% | 12,385,869 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,931,851 | +6,463 | 0.10% | 12,733,140 |
| 2014-11-17 | 2014-11-13 | 6.638 | 1,925,388 | -1,292 | 0.10% | 12,779,911 |
| 2014-11-14 | 2014-11-12 | 6.607 | 1,926,680 | -19,390 | 0.10% | 12,728,867 |
| 2014-11-13 | 2014-11-11 | 6.529 | 1,946,070 | -25,853 | 0.10% | 12,706,420 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,971,923 | -6,463 | 0.10% | 13,027,771 |
| 2014-11-11 | 2014-11-07 | 6.483 | 1,978,386 | -6,463 | 0.10% | 12,825,590 |
| 2014-11-10 | 2014-11-06 | 6.344 | 1,984,849 | -25,853 | 0.10% | 12,591,098 |
| 2014-11-07 | 2014-11-05 | 6.344 | 2,010,702 | -1,939 | 0.10% | 12,755,099 |
| 2014-11-06 | 2014-11-04 | 6.390 | 2,012,641 | +1,293 | 0.10% | 12,860,820 |
| 2014-11-05 | 2014-11-03 | 6.328 | 2,011,348 | -14,866 | 0.10% | 12,728,077 |
| 2014-11-04 | 2014-10-31 | 6.297 | 2,026,214 | -6,463 | 0.10% | 12,759,451 |
| 2014-11-03 | 2014-10-30 | 6.220 | 2,032,677 | -30,377 | 0.10% | 12,642,900 |
| 2014-10-31 | 2014-10-29 | 6.065 | 2,063,054 | +6,463 | 0.10% | 12,512,640 |
| 2014-10-30 | 2014-10-28 | 5.926 | 2,056,591 | +19,390 | 0.10% | 12,187,061 |
| 2014-10-29 | 2014-10-27 | 5.910 | 2,037,201 | +7,756 | 0.10% | 12,040,639 |
| 2014-10-28 | 2014-10-24 | 5.957 | 2,029,445 | +19,389 | 0.10% | 12,088,998 |
| 2014-10-23 | 2014-10-21 | 5.988 | 2,010,056 | +19,390 | 0.10% | 12,035,701 |
| 2014-10-21 | 2014-10-17 | 6.003 | 1,990,666 | +3,231 | 0.10% | 11,950,399 |
| 2014-10-20 | 2014-10-16 | 5.972 | 1,987,435 | +4,525 | 0.10% | 11,869,503 |
| 2014-10-15 | 2014-10-13 | 6.081 | 1,982,910 | -1,293 | 0.10% | 12,057,238 |
| 2014-10-14 | 2014-10-10 | 6.189 | 1,984,203 | -12,926 | 0.10% | 12,280,000 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,997,129 | -12,927 | 0.10% | 12,390,898 |
| 2014-10-09 | 2014-10-07 | 6.158 | 2,010,056 | +16,158 | 0.10% | 12,377,801 |
| 2014-10-08 | 2014-10-06 | 6.142 | 1,993,898 | -14,865 | 0.10% | 12,247,451 |
| 2014-10-07 | 2014-10-03 | 5.972 | 2,008,763 | -1,293 | 0.10% | 11,996,879 |
| 2014-10-06 | 2014-09-30 | 5.988 | 2,010,056 | +54,937 | 0.10% | 12,035,701 |
| 2014-10-03 | 2014-09-29 | 6.112 | 1,955,119 | -24,560 | 0.10% | 11,948,753 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,979,679 | +80,790 | 0.10% | 12,252,002 |
| 2014-09-25 | 2014-09-23 | 6.498 | 1,898,889 | -3,231 | 0.09% | 12,339,602 |
| 2014-09-24 | 2014-09-22 | 6.498 | 1,902,120 | -14,866 | 0.09% | 12,360,598 |
| 2014-09-23 | 2014-09-19 | 6.529 | 1,916,986 | +6,464 | 0.10% | 12,516,522 |
| 2014-09-22 | 2014-09-18 | 6.514 | 1,910,522 | +9,694 | 0.10% | 12,444,757 |
| 2014-09-19 | 2014-09-17 | 6.607 | 1,900,828 | -1,939 | 0.09% | 12,558,072 |
| 2014-09-18 | 2014-09-16 | 6.483 | 1,902,767 | +35,548 | 0.09% | 12,335,363 |
| 2014-09-17 | 2014-09-15 | 6.699 | 1,867,219 | +7,110 | 0.09% | 12,509,370 |
| 2014-09-16 | 2014-09-12 | 6.761 | 1,860,109 | +3,877 | 0.09% | 12,576,857 |
| 2014-09-15 | 2014-09-11 | 6.792 | 1,856,232 | -12,926 | 0.09% | 12,608,083 |
| 2014-09-11 | 2014-09-08 | 6.947 | 1,869,158 | -7,756 | 0.09% | 12,985,080 |
| 2014-09-10 | 2014-09-05 | 6.901 | 1,876,914 | +6,463 | 0.09% | 12,951,841 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,870,451 | +36,841 | 0.09% | 12,791,483 |
| 2014-09-04 | 2014-09-02 | 6.901 | 1,833,610 | -25,853 | 0.09% | 12,653,018 |
| 2014-09-03 | 2014-09-01 | 6.962 | 1,859,463 | +12,926 | 0.09% | 12,946,499 |
| 2014-09-02 | 2014-08-29 | 6.870 | 1,846,537 | +16,158 | 0.09% | 12,685,082 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,830,379 | +3,232 | 0.09% | 12,460,802 |
| 2014-08-29 | 2014-08-27 | 6.962 | 1,827,147 | -10,341 | 0.09% | 12,721,499 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,837,488 | +16,804 | 0.09% | 12,679,778 |
| 2014-08-22 | 2014-08-20 | 6.885 | 1,820,684 | +6,463 | 0.09% | 12,535,650 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,814,221 | +7,110 | 0.09% | 12,238,522 |
| 2014-08-20 | 2014-08-18 | 7.210 | 1,807,111 | +129,264 | 0.09% | 13,029,358 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,677,847 | -12,927 | 0.08% | 12,330,999 |
| 2014-08-15 | 2014-08-13 | 7.272 | 1,690,774 | +3,232 | 0.08% | 12,295,203 |
| 2014-08-14 | 2014-08-12 | 7.226 | 1,687,542 | -5,817 | 0.08% | 12,193,370 |
| 2014-08-12 | 2014-08-08 | 7.024 | 1,693,359 | -6,463 | 0.08% | 11,894,801 |
| 2014-08-11 | 2014-08-07 | 7.055 | 1,699,822 | +6,463 | 0.08% | 11,992,799 |
| 2014-08-07 | 2014-08-05 | 7.055 | 1,693,359 | -4,524 | 0.08% | 11,947,201 |
| 2014-08-05 | 2014-08-01 | 7.055 | 1,697,883 | -19,390 | 0.08% | 11,979,119 |
| 2014-08-04 | 2014-07-31 | 7.102 | 1,717,273 | -15,511 | 0.09% | 12,195,632 |
| 2014-08-01 | 2014-07-30 | 6.978 | 1,732,784 | -6,464 | 0.09% | 12,091,307 |
| 2014-07-29 | 2014-07-25 | 7.102 | 1,739,248 | -12,926 | 0.09% | 12,351,693 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,752,174 | +2,585 | 0.09% | 12,416,380 |
| 2014-07-23 | 2014-07-21 | 6.916 | 1,749,589 | +5,171 | 0.09% | 12,100,292 |
| 2014-07-22 | 2014-07-18 | 6.978 | 1,744,418 | -41,365 | 0.09% | 12,172,489 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,785,783 | -58,815 | 0.09% | 12,405,872 |
| 2014-07-18 | 2014-07-16 | 6.746 | 1,844,598 | -12,280 | 0.09% | 12,443,441 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,856,878 | -5,170 | 0.09% | 12,411,361 |
| 2014-07-16 | 2014-07-14 | 6.529 | 1,862,048 | -12,927 | 0.09% | 12,157,817 |
| 2014-07-15 | 2014-07-11 | 6.483 | 1,874,975 | -12,926 | 0.09% | 12,155,191 |
| 2014-07-14 | 2014-07-10 | 6.514 | 1,887,901 | -6,463 | 0.09% | 12,297,408 |
| 2014-07-11 | 2014-07-09 | 6.529 | 1,894,364 | +7,755 | 0.09% | 12,368,817 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,886,609 | +23,268 | 0.09% | 12,639,273 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,863,341 | -16,804 | 0.09% | 12,454,559 |
| 2014-07-04 | 2014-07-02 | 6.545 | 1,880,145 | -9,695 | 0.09% | 12,305,067 |
| 2014-07-02 | 2014-06-27 | 6.498 | 1,889,840 | -1,293 | 0.09% | 12,280,799 |
| 2014-06-30 | 2014-06-26 | 6.498 | 1,891,133 | -20,036 | 0.09% | 12,289,201 |
| 2014-06-26 | 2014-06-24 | 6.344 | 1,911,169 | +5,171 | 0.10% | 12,123,701 |
| 2014-06-25 | 2014-06-23 | 6.344 | 1,905,998 | +6,463 | 0.09% | 12,090,899 |
| 2014-06-24 | 2014-06-20 | 6.467 | 1,899,535 | +52,352 | 0.09% | 12,285,020 |
| 2014-06-23 | 2014-06-19 | 6.313 | 1,847,183 | +21,328 | 0.09% | 11,660,640 |
| 2014-06-20 | 2014-06-18 | 6.375 | 1,825,855 | +14,220 | 0.09% | 11,639,003 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,811,635 | -8,403 | 0.09% | 11,716,537 |
| 2014-06-17 | 2014-06-13 | 6.421 | 1,820,038 | +10,341 | 0.09% | 11,686,402 |
| 2014-06-16 | 2014-06-12 | 6.514 | 1,809,697 | +7,756 | 0.09% | 11,788,003 |
| 2014-06-13 | 2014-06-11 | 6.576 | 1,801,941 | +4,525 | 0.09% | 11,849,002 |
| 2014-06-10 | 2014-06-06 | 6.715 | 1,797,416 | -18,097 | 0.09% | 12,069,537 |
| 2014-06-09 | 2014-06-05 | 6.638 | 1,815,513 | -40,072 | 0.09% | 12,050,607 |
| 2014-06-06 | 2014-06-04 | 6.844 | 1,855,585 | +31,669 | 0.09% | 12,699,709 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,823,916 | +68,492 | 0.09% | 12,686,176 |
| 2014-06-04 | 2014-05-30 | 6.812 | 1,755,424 | -12,565 | 0.09% | 11,958,322 |
| 2014-06-03 | 2014-05-29 | 6.844 | 1,767,989 | -6,283 | 0.09% | 12,100,198 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,774,272 | -21,362 | 0.09% | 12,256,159 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,795,634 | +3,770 | 0.09% | 12,260,821 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,791,864 | -15,707 | 0.09% | 12,263,599 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,807,571 | +34,555 | 0.09% | 12,054,629 |
| 2014-05-26 | 2014-05-22 | 6.446 | 1,773,016 | +31,415 | 0.09% | 11,429,103 |
| 2014-05-23 | 2014-05-21 | 6.351 | 1,741,601 | +2,513 | 0.09% | 11,060,277 |
| 2014-05-22 | 2014-05-20 | 6.382 | 1,739,088 | -2,513 | 0.09% | 11,099,678 |
| 2014-05-20 | 2014-05-16 | 6.335 | 1,741,601 | +2,513 | 0.09% | 11,032,557 |
| 2014-05-19 | 2014-05-15 | 6.446 | 1,739,088 | -3,142 | 0.09% | 11,210,398 |
| 2014-05-16 | 2014-05-14 | 6.462 | 1,742,230 | -37,697 | 0.09% | 11,258,382 |
| 2014-05-15 | 2014-05-13 | 6.462 | 1,779,927 | -1,885 | 0.09% | 11,501,982 |
| 2014-05-14 | 2014-05-12 | 6.271 | 1,781,812 | +65,342 | 0.09% | 11,173,843 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,716,470 | +12,566 | 0.09% | 10,736,759 |
| 2014-05-12 | 2014-05-08 | 6.367 | 1,703,904 | +26,387 | 0.09% | 10,847,997 |
| 2014-05-09 | 2014-05-07 | 6.526 | 1,677,517 | +6,283 | 0.09% | 10,947,003 |
| 2014-05-07 | 2014-05-02 | 6.749 | 1,671,234 | -15,707 | 0.09% | 11,278,402 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,686,941 | +35,812 | 0.09% | 10,874,252 |
| 2014-04-29 | 2014-04-25 | 6.780 | 1,651,129 | -3,141 | 0.09% | 11,195,283 |
| 2014-04-28 | 2014-04-24 | 6.908 | 1,654,270 | +11,309 | 0.09% | 11,427,220 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,642,961 | +10,053 | 0.08% | 11,375,250 |
| 2014-04-17 | 2014-04-15 | 7.178 | 1,632,908 | +2,513 | 0.08% | 11,721,487 |
| 2014-04-15 | 2014-04-11 | 7.672 | 1,630,395 | -9,425 | 0.08% | 12,507,898 |
| 2014-04-14 | 2014-04-10 | 7.560 | 1,639,820 | -3,141 | 0.08% | 12,397,504 |
| 2014-04-09 | 2014-04-07 | 7.274 | 1,642,961 | -3,141 | 0.08% | 11,950,550 |
| 2014-04-08 | 2014-04-04 | 7.465 | 1,646,102 | -12,566 | 0.08% | 12,287,797 |
| 2014-04-07 | 2014-04-03 | 7.481 | 1,658,668 | -17,592 | 0.09% | 12,408,000 |
| 2014-04-04 | 2014-04-02 | 7.115 | 1,676,260 | -12,566 | 0.09% | 11,925,960 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,688,826 | -37,068 | 0.09% | 11,988,483 |
| 2014-04-02 | 2014-03-31 | 6.844 | 1,725,894 | -50,263 | 0.09% | 11,812,098 |
| 2014-04-01 | 2014-03-28 | 6.558 | 1,776,157 | +6,283 | 0.09% | 11,647,240 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,769,874 | -8,168 | 0.09% | 11,493,359 |
| 2014-03-28 | 2014-03-26 | 6.589 | 1,778,042 | -3,141 | 0.09% | 11,716,201 |
| 2014-03-27 | 2014-03-25 | 6.605 | 1,781,183 | +5,654 | 0.09% | 11,765,248 |
| 2014-03-26 | 2014-03-24 | 6.733 | 1,775,529 | +15,079 | 0.09% | 11,953,982 |
| 2014-03-25 | 2014-03-21 | 6.717 | 1,760,450 | +17,592 | 0.09% | 11,824,441 |
| 2014-03-24 | 2014-03-20 | 6.573 | 1,742,858 | -628 | 0.09% | 11,456,620 |
| 2014-03-21 | 2014-03-19 | 6.844 | 1,743,486 | -3,770 | 0.09% | 11,932,498 |
| 2014-03-20 | 2014-03-18 | 6.812 | 1,747,256 | +21,990 | 0.09% | 11,902,680 |
| 2014-03-18 | 2014-03-14 | 6.860 | 1,725,266 | +5,026 | 0.09% | 11,835,260 |
| 2014-03-14 | 2014-03-12 | 6.860 | 1,720,240 | +12,566 | 0.09% | 11,800,781 |
| 2014-03-13 | 2014-03-11 | 6.860 | 1,707,674 | -6,283 | 0.09% | 11,714,579 |
| 2014-03-11 | 2014-03-07 | 7.162 | 1,713,957 | -6,283 | 0.09% | 12,276,000 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,720,240 | +72,881 | 0.09% | 12,101,962 |
| 2014-03-07 | 2014-03-05 | 7.385 | 1,647,359 | +5,655 | 0.09% | 12,166,081 |
| 2014-03-06 | 2014-03-04 | 7.353 | 1,641,704 | -1,885 | 0.08% | 12,072,057 |
| 2014-03-04 | 2014-02-28 | 7.417 | 1,643,589 | +15,707 | 0.08% | 12,190,558 |
| 2014-03-03 | 2014-02-27 | 7.465 | 1,627,882 | +8,796 | 0.08% | 12,151,789 |
| 2014-02-28 | 2014-02-26 | 7.576 | 1,619,086 | +28,901 | 0.08% | 12,266,519 |
| 2014-02-26 | 2014-02-24 | 7.640 | 1,590,185 | +1,256 | 0.08% | 12,148,799 |
| 2014-02-20 | 2014-02-18 | 7.704 | 1,588,929 | +6,283 | 0.08% | 12,240,363 |
| 2014-02-19 | 2014-02-17 | 7.719 | 1,582,646 | +5,655 | 0.08% | 12,217,152 |
| 2014-02-18 | 2014-02-14 | 7.767 | 1,576,991 | +42,723 | 0.08% | 12,248,799 |
| 2014-02-13 | 2014-02-11 | 8.038 | 1,534,268 | -1,885 | 0.08% | 12,332,101 |
| 2014-02-11 | 2014-02-07 | 7.942 | 1,536,153 | -11,937 | 0.08% | 12,200,552 |
| 2014-02-06 | 2014-02-04 | 7.624 | 1,548,090 | -21,362 | 0.08% | 11,802,559 |
| 2014-02-05 | 2014-01-30 | 7.656 | 1,569,452 | +6,283 | 0.08% | 12,015,382 |
| 2014-02-04 | 2014-01-28 | 7.528 | 1,563,169 | +17,592 | 0.08% | 11,768,240 |
| 2014-01-29 | 2014-01-27 | 7.656 | 1,545,577 | +8,796 | 0.08% | 11,832,600 |
| 2014-01-28 | 2014-01-24 | 7.990 | 1,536,781 | +9,424 | 0.08% | 12,278,920 |
| 2014-01-23 | 2014-01-21 | 8.181 | 1,527,357 | -6,283 | 0.08% | 12,495,342 |
| 2014-01-21 | 2014-01-17 | 8.181 | 1,533,640 | -628 | 0.08% | 12,546,743 |
| 2014-01-17 | 2014-01-15 | 8.038 | 1,534,268 | -12,566 | 0.08% | 12,332,101 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,546,834 | +31,415 | 0.08% | 12,211,523 |
| 2014-01-15 | 2014-01-13 | 8.101 | 1,515,419 | -12,566 | 0.08% | 12,277,077 |
| 2014-01-13 | 2014-01-09 | 8.245 | 1,527,985 | -6,283 | 0.08% | 12,597,759 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,534,268 | +12,566 | 0.08% | 12,600,721 |
| 2014-01-09 | 2014-01-07 | 8.181 | 1,521,702 | +6,911 | 0.08% | 12,449,078 |
| 2014-01-08 | 2014-01-06 | 8.340 | 1,514,791 | -6,283 | 0.08% | 12,633,639 |
| 2014-01-07 | 2014-01-03 | 8.468 | 1,521,074 | -628 | 0.08% | 12,879,720 |
| 2014-01-03 | 2013-12-31 | 8.595 | 1,521,702 | -43,980 | 0.08% | 13,078,798 |
| 2014-01-02 | 2013-12-27 | 8.595 | 1,565,682 | -11,937 | 0.08% | 13,456,799 |
| 2013-12-30 | 2013-12-24 | 8.659 | 1,577,619 | -29,530 | 0.08% | 13,659,836 |
| 2013-12-27 | 2013-12-20 | 8.324 | 1,607,149 | +3,142 | 0.08% | 13,378,342 |
| 2013-12-23 | 2013-12-19 | 8.308 | 1,604,007 | -8,796 | 0.08% | 13,326,657 |
| 2013-12-20 | 2013-12-18 | 8.611 | 1,612,803 | -12,566 | 0.08% | 13,887,467 |
| 2013-12-19 | 2013-12-17 | 8.547 | 1,625,369 | -25,131 | 0.08% | 13,892,190 |
| 2013-12-18 | 2013-12-16 | 8.372 | 1,650,500 | -42,095 | 0.09% | 13,818,017 |
| 2013-12-17 | 2013-12-13 | 8.372 | 1,692,595 | -10,053 | 0.09% | 14,170,437 |
| 2013-12-16 | 2013-12-12 | 8.149 | 1,702,648 | +24,503 | 0.09% | 13,875,201 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,678,145 | -3,141 | 0.09% | 13,675,522 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,681,286 | +32,042 | 0.09% | 13,594,078 |
| 2013-12-11 | 2013-12-09 | 8.420 | 1,649,244 | -12,565 | 0.09% | 13,886,252 |
| 2013-12-10 | 2013-12-06 | 8.499 | 1,661,809 | +6,282 | 0.09% | 14,124,296 |
| 2013-12-09 | 2013-12-05 | 8.754 | 1,655,527 | -18,220 | 0.09% | 14,492,504 |
| 2013-12-06 | 2013-12-04 | 8.643 | 1,673,747 | -7,539 | 0.09% | 14,465,522 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,681,286 | -37,697 | 0.09% | 14,584,198 |
| 2013-12-04 | 2013-12-02 | 8.499 | 1,718,983 | -22,618 | 0.09% | 14,610,238 |
| 2013-12-03 | 2013-11-29 | 8.340 | 1,741,601 | +9,424 | 0.09% | 14,525,277 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,732,177 | +32,671 | 0.09% | 14,363,969 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,699,506 | -95,499 | 0.09% | 14,336,496 |
| 2013-11-28 | 2013-11-26 | 7.942 | 1,795,005 | +8,167 | 0.09% | 14,256,426 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,786,838 | -5,026 | 0.09% | 14,305,321 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,791,864 | -64,085 | 0.09% | 14,145,919 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,855,949 | +6,283 | 0.10% | 14,445,060 |
| 2013-11-22 | 2013-11-20 | 7.831 | 1,849,666 | +10,052 | 0.10% | 14,484,479 |
| 2013-11-21 | 2013-11-19 | 7.719 | 1,839,614 | -3,141 | 0.10% | 14,200,803 |
| 2013-11-19 | 2013-11-15 | 7.767 | 1,842,755 | -25,131 | 0.10% | 14,313,040 |
| 2013-11-18 | 2013-11-14 | 7.735 | 1,867,886 | -6,283 | 0.10% | 14,448,777 |
| 2013-11-14 | 2013-11-12 | 7.640 | 1,874,169 | +4,398 | 0.10% | 14,318,398 |
| 2013-11-13 | 2013-11-11 | 7.672 | 1,869,771 | +12,565 | 0.10% | 14,344,318 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,857,206 | +12,566 | 0.10% | 14,011,443 |
| 2013-11-08 | 2013-11-06 | 7.719 | 1,844,640 | +3,770 | 0.10% | 14,239,601 |
| 2013-11-07 | 2013-11-05 | 7.799 | 1,840,870 | +10,052 | 0.10% | 14,356,999 |
| 2013-11-05 | 2013-11-01 | 7.958 | 1,830,818 | +629 | 0.10% | 14,570,003 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,830,189 | -13,194 | 0.10% | 14,448,477 |
| 2013-11-01 | 2013-10-30 | 7.735 | 1,843,383 | -46,493 | 0.10% | 14,259,238 |
| 2013-10-31 | 2013-10-29 | 7.576 | 1,889,876 | +12,565 | 0.10% | 14,318,078 |
| 2013-10-30 | 2013-10-28 | 7.624 | 1,877,311 | +5,027 | 0.10% | 14,312,523 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,872,284 | +14,450 | 0.10% | 14,005,997 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,857,834 | +52,148 | 0.10% | 14,104,891 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,805,686 | +17,592 | 0.09% | 14,082,598 |
| 2013-10-24 | 2013-10-22 | 8.038 | 1,788,094 | -12,566 | 0.09% | 14,372,297 |
| 2013-10-23 | 2013-10-21 | 8.086 | 1,800,660 | -6,283 | 0.09% | 14,559,280 |
| 2013-10-22 | 2013-10-18 | 8.133 | 1,806,943 | -8,796 | 0.09% | 14,696,361 |
| 2013-10-21 | 2013-10-17 | 8.117 | 1,815,739 | -15,707 | 0.09% | 14,739,001 |
| 2013-10-17 | 2013-10-15 | 8.054 | 1,831,446 | -3,770 | 0.10% | 14,749,901 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,835,216 | -12,565 | 0.10% | 14,984,733 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,847,781 | -9,425 | 0.10% | 14,852,048 |
| 2013-10-11 | 2013-10-09 | 8.054 | 1,857,206 | -7,539 | 0.10% | 14,957,364 |
| 2013-10-10 | 2013-10-08 | 8.006 | 1,864,745 | -28,273 | 0.10% | 14,929,040 |
| 2013-10-09 | 2013-10-07 | 7.735 | 1,893,018 | +8,796 | 0.10% | 14,643,182 |
| 2013-10-07 | 2013-10-03 | 7.544 | 1,884,222 | +12,566 | 0.10% | 14,215,262 |
| 2013-10-03 | 2013-09-30 | 7.624 | 1,871,656 | -1,885 | 0.10% | 14,269,409 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,873,541 | +3,141 | 0.10% | 14,253,961 |
| 2013-09-30 | 2013-09-26 | 7.560 | 1,870,400 | +12,566 | 0.10% | 14,140,754 |
| 2013-09-27 | 2013-09-25 | 7.719 | 1,857,834 | +3,770 | 0.10% | 14,341,451 |
| 2013-09-26 | 2013-09-24 | 7.847 | 1,854,064 | -8,168 | 0.10% | 14,548,429 |
| 2013-09-25 | 2013-09-23 | 7.926 | 1,862,232 | +3,142 | 0.10% | 14,760,721 |
| 2013-09-18 | 2013-09-16 | 7.990 | 1,859,090 | -18,221 | 0.10% | 14,854,177 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,877,311 | -10,052 | 0.10% | 14,790,603 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,887,363 | -22,618 | 0.10% | 15,170,199 |
| 2013-09-13 | 2013-09-11 | 7.895 | 1,909,981 | +18,848 | 0.10% | 15,078,397 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,891,133 | +14,451 | 0.10% | 14,869,401 |
| 2013-09-11 | 2013-09-09 | 7.863 | 1,876,682 | +20,733 | 0.10% | 14,755,777 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,855,949 | -21,990 | 0.10% | 14,681,380 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,877,939 | -86,075 | 0.10% | 14,705,881 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,964,014 | -39,582 | 0.10% | 15,379,922 |
| 2013-09-05 | 2013-09-03 | 7.751 | 2,003,596 | -28,901 | 0.10% | 15,530,433 |
| 2013-09-04 | 2013-09-02 | 7.433 | 2,032,497 | -5,654 | 0.11% | 15,107,453 |
| 2013-09-03 | 2013-08-30 | 7.385 | 2,038,151 | +3,141 | 0.11% | 15,052,159 |
| 2013-09-02 | 2013-08-29 | 7.274 | 2,035,010 | +12,566 | 0.11% | 14,802,232 |
| 2013-08-30 | 2013-08-28 | 7.242 | 2,022,444 | +20,105 | 0.11% | 14,646,450 |
| 2013-08-29 | 2013-08-27 | 7.576 | 2,002,339 | -9,424 | 0.10% | 15,170,120 |
| 2013-08-28 | 2013-08-26 | 7.449 | 2,011,763 | +12,565 | 0.10% | 14,985,358 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,999,198 | +629 | 0.10% | 14,923,583 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,998,569 | -1,257 | 0.10% | 15,046,128 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,999,826 | -15,079 | 0.10% | 14,991,931 |
| 2013-08-22 | 2013-08-20 | 7.290 | 2,014,905 | -38,953 | 0.11% | 14,688,062 |
| 2013-08-21 | 2013-08-19 | 7.242 | 2,053,858 | +28,273 | 0.11% | 14,873,948 |
| 2013-08-20 | 2013-08-16 | 7.210 | 2,025,585 | +15,078 | 0.11% | 14,604,717 |
| 2013-08-19 | 2013-08-15 | 7.401 | 2,010,507 | -15,707 | 0.10% | 14,880,002 |
| 2013-08-16 | 2013-08-13 | 7.481 | 2,026,214 | -25,759 | 0.11% | 15,157,502 |
| 2013-08-15 | 2013-08-12 | 7.369 | 2,051,973 | -28,273 | 0.11% | 15,121,577 |
| 2013-08-12 | 2013-08-08 | 7.035 | 2,080,246 | +4,398 | 0.11% | 14,634,619 |
| 2013-08-09 | 2013-08-07 | 7.019 | 2,075,848 | +5,026 | 0.11% | 14,570,639 |
| 2013-08-08 | 2013-08-06 | 7.194 | 2,070,822 | +25,131 | 0.11% | 14,897,921 |
| 2013-08-07 | 2013-08-05 | 7.401 | 2,045,691 | -3,769 | 0.11% | 15,140,403 |
| 2013-08-06 | 2013-08-02 | 7.274 | 2,049,460 | -3,770 | 0.11% | 14,907,338 |
| 2013-08-05 | 2013-08-01 | 7.083 | 2,053,230 | -163,354 | 0.11% | 14,542,600 |
| 2013-08-02 | 2013-07-31 | 6.319 | 2,216,584 | +37,697 | 0.12% | 14,006,162 |
| 2013-08-01 | 2013-07-30 | 6.255 | 2,178,887 | +64,085 | 0.11% | 13,629,242 |
| 2013-07-31 | 2013-07-29 | 6.382 | 2,114,802 | +1,257 | 0.11% | 13,497,662 |
| 2013-07-30 | 2013-07-26 | 6.637 | 2,113,545 | +11,937 | 0.11% | 14,027,879 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,101,608 | +5,655 | 0.11% | 13,982,102 |
| 2013-07-26 | 2013-07-24 | 6.446 | 2,095,953 | -42,723 | 0.11% | 13,510,799 |
| 2013-07-25 | 2013-07-23 | 6.382 | 2,138,676 | +6,282 | 0.11% | 13,650,037 |
| 2013-07-24 | 2013-07-22 | 6.191 | 2,132,394 | +12,566 | 0.11% | 13,202,662 |
| 2013-07-23 | 2013-07-19 | 6.160 | 2,119,828 | +27,016 | 0.11% | 13,057,380 |
| 2013-07-22 | 2013-07-18 | 6.223 | 2,092,812 | -6,283 | 0.11% | 13,024,211 |
| 2013-07-19 | 2013-07-17 | 6.335 | 2,099,095 | +9,425 | 0.11% | 13,297,182 |
| 2013-07-18 | 2013-07-16 | 6.319 | 2,089,670 | +6,282 | 0.11% | 13,204,218 |
| 2013-07-17 | 2013-07-15 | 6.382 | 2,083,388 | -8,167 | 0.11% | 13,297,163 |
| 2013-07-16 | 2013-07-12 | 6.303 | 2,091,555 | -6,283 | 0.11% | 13,182,839 |
| 2013-07-15 | 2013-07-11 | 6.032 | 2,097,838 | -11,309 | 0.11% | 12,654,810 |
| 2013-07-10 | 2013-07-08 | 5.857 | 2,109,147 | +18,220 | 0.11% | 12,353,759 |
| 2013-07-09 | 2013-07-05 | 5.937 | 2,090,927 | +6,283 | 0.11% | 12,413,440 |
| 2013-07-08 | 2013-07-04 | 5.937 | 2,084,644 | +18,220 | 0.11% | 12,376,139 |
| 2013-07-04 | 2013-07-02 | 6.160 | 2,066,424 | -5,654 | 0.11% | 12,728,431 |
| 2013-07-03 | 2013-06-28 | 6.303 | 2,072,078 | -25,760 | 0.11% | 13,060,077 |
| 2013-07-02 | 2013-06-27 | 6.096 | 2,097,838 | -43,980 | 0.11% | 12,788,370 |
| 2013-06-28 | 2013-06-26 | 5.905 | 2,141,818 | +72,881 | 0.11% | 12,647,391 |
| 2013-06-27 | 2013-06-25 | 5.794 | 2,068,937 | +30,158 | 0.11% | 11,986,520 |
| 2013-06-25 | 2013-06-21 | 6.351 | 2,038,779 | -16,964 | 0.11% | 12,947,547 |
| 2013-06-24 | 2013-06-20 | 6.335 | 2,055,743 | +3,770 | 0.11% | 13,022,559 |
| 2013-06-21 | 2013-06-19 | 6.621 | 2,051,973 | +18,220 | 0.11% | 13,586,557 |
| 2013-06-19 | 2013-06-17 | 6.542 | 2,033,753 | -6,283 | 0.11% | 13,304,069 |
| 2013-06-18 | 2013-06-14 | 6.271 | 2,040,036 | -6,283 | 0.11% | 12,793,180 |
| 2013-06-17 | 2013-06-13 | 6.446 | 2,046,319 | +22,618 | 0.11% | 13,190,851 |
| 2013-06-14 | 2013-06-11 | 6.669 | 2,023,701 | -9,424 | 0.11% | 13,495,992 |
| 2013-06-13 | 2013-06-10 | 6.749 | 2,033,125 | -23,246 | 0.11% | 13,720,641 |
| 2013-06-11 | 2013-06-07 | 6.653 | 2,056,371 | +8,796 | 0.11% | 13,681,138 |
| 2013-06-10 | 2013-06-06 | 6.764 | 2,047,575 | -6,283 | 0.11% | 13,850,747 |
| 2013-06-07 | 2013-06-05 | 6.828 | 2,053,858 | -1,257 | 0.11% | 14,024,008 |
| 2013-06-06 | 2013-06-04 | 7.263 | 2,055,115 | -10,681 | 0.11% | 14,926,665 |
| 2013-06-05 | 2013-06-03 | 7.247 | 2,065,796 | +58,889 | 0.11% | 14,970,449 |
| 2013-06-04 | 2013-05-31 | 7.361 | 2,006,907 | +6,725 | 0.11% | 14,773,502 |
| 2013-06-03 | 2013-05-30 | 7.263 | 2,000,182 | +22,006 | 0.11% | 14,527,677 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,978,176 | +33,011 | 0.11% | 14,529,643 |
| 2013-05-30 | 2013-05-28 | 7.492 | 1,945,165 | +9,169 | 0.10% | 14,573,558 |
| 2013-05-29 | 2013-05-27 | 7.263 | 1,935,996 | +20,173 | 0.10% | 14,061,482 |
| 2013-05-28 | 2013-05-24 | 7.443 | 1,915,823 | -6,724 | 0.10% | 14,259,702 |
| 2013-05-27 | 2013-05-23 | 7.558 | 1,922,547 | +16,505 | 0.10% | 14,529,900 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,906,042 | -9,169 | 0.10% | 15,059,941 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,915,211 | -28,120 | 0.10% | 15,226,377 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,943,331 | -73,357 | 0.10% | 14,941,298 |
| 2013-05-21 | 2013-05-16 | 7.443 | 2,016,688 | +58,685 | 0.11% | 15,010,453 |
| 2013-05-20 | 2013-05-15 | 7.623 | 1,958,003 | +21,396 | 0.11% | 14,925,983 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,936,607 | +9,170 | 0.10% | 14,509,440 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,927,437 | -41,569 | 0.10% | 14,945,217 |
| 2013-05-13 | 2013-05-09 | 7.607 | 1,969,006 | +32,399 | 0.11% | 14,977,650 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,936,607 | +26,897 | 0.10% | 14,889,600 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,909,710 | -39,734 | 0.10% | 14,557,843 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,949,444 | +20,173 | 0.10% | 14,031,598 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,929,271 | -36,679 | 0.10% | 13,791,718 |
| 2013-05-03 | 2013-04-30 | 7.230 | 1,965,950 | -9,780 | 0.11% | 14,214,724 |
| 2013-05-02 | 2013-04-29 | 7.116 | 1,975,730 | +14,060 | 0.11% | 14,059,197 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,961,670 | -22,619 | 0.11% | 14,344,227 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,984,289 | -7,335 | 0.11% | 14,704,383 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,991,624 | +12,226 | 0.11% | 14,693,578 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,979,398 | -3,057 | 0.11% | 14,603,379 |
| 2013-04-24 | 2013-04-22 | 7.459 | 1,982,455 | -1,834 | 0.11% | 14,788,082 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,984,289 | +3,668 | 0.11% | 14,314,863 |
| 2013-04-22 | 2013-04-18 | 6.871 | 1,980,621 | +16,505 | 0.11% | 13,608,002 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,964,116 | +5,502 | 0.11% | 13,687,383 |
| 2013-04-18 | 2013-04-16 | 7.083 | 1,958,614 | -1,834 | 0.11% | 13,873,321 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,960,448 | -44,014 | 0.11% | 13,790,102 |
| 2013-04-16 | 2013-04-12 | 6.903 | 2,004,462 | +40,346 | 0.11% | 13,837,383 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,964,116 | -111,868 | 0.11% | 14,008,683 |
| 2013-04-12 | 2013-04-10 | 6.772 | 2,075,984 | +152,214 | 0.11% | 14,059,440 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,923,770 | -3,056 | 0.10% | 12,997,113 |
| 2013-04-10 | 2013-04-08 | 6.462 | 1,926,826 | +15,282 | 0.10% | 12,450,399 |
| 2013-04-09 | 2013-04-05 | 6.609 | 1,911,544 | +13,449 | 0.10% | 12,633,083 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,898,095 | +6,724 | 0.10% | 12,792,601 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,891,371 | -1,222 | 0.10% | 12,623,523 |
| 2013-04-03 | 2013-03-28 | 7.198 | 1,892,593 | +57,462 | 0.10% | 13,622,399 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,835,131 | +9,781 | 0.10% | 13,448,962 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,825,350 | +36,067 | 0.10% | 13,556,441 |
| 2013-03-27 | 2013-03-25 | 7.590 | 1,789,283 | +18,339 | 0.10% | 13,581,280 |
| 2013-03-26 | 2013-03-22 | 7.836 | 1,770,944 | -8,558 | 0.10% | 13,876,630 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,779,502 | -55,017 | 0.10% | 13,681,699 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,834,519 | +77,024 | 0.10% | 13,894,627 |
| 2013-03-21 | 2013-03-19 | 7.525 | 1,757,495 | +33,010 | 0.09% | 13,224,998 |
| 2013-03-20 | 2013-03-18 | 7.836 | 1,724,485 | +37,901 | 0.09% | 13,512,590 |
| 2013-03-19 | 2013-03-15 | 8.294 | 1,686,584 | +33,621 | 0.09% | 13,988,129 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,652,963 | +89,251 | 0.09% | 14,223,044 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,563,712 | +7,947 | 0.08% | 13,634,137 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,555,765 | +2,445 | 0.08% | 13,921,146 |
| 2013-03-13 | 2013-03-11 | 9.046 | 1,553,320 | -3,668 | 0.08% | 14,051,728 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,556,988 | +22,618 | 0.08% | 14,517,900 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,534,370 | -83,137 | 0.08% | 14,357,202 |
| 2013-03-08 | 2013-03-06 | 9.063 | 1,617,507 | -16,505 | 0.09% | 14,658,840 |
| 2013-03-07 | 2013-03-05 | 8.850 | 1,634,012 | +14,060 | 0.09% | 14,460,929 |
| 2013-03-06 | 2013-03-04 | 8.621 | 1,619,952 | +39,123 | 0.09% | 13,965,498 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,580,829 | +3,668 | 0.08% | 14,041,982 |
| 2013-03-04 | 2013-02-28 | 8.883 | 1,577,161 | +22,007 | 0.08% | 14,009,400 |
| 2013-03-01 | 2013-02-27 | 8.670 | 1,555,154 | -55,629 | 0.08% | 13,483,199 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,610,783 | +105,756 | 0.09% | 14,070,903 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,505,027 | +35,455 | 0.08% | 13,565,618 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,469,572 | +9,170 | 0.08% | 13,823,003 |
| 2013-02-22 | 2013-02-20 | 9.652 | 1,460,402 | +4,890 | 0.08% | 14,095,098 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,455,512 | -31,787 | 0.08% | 13,833,612 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,487,299 | -20,173 | 0.08% | 14,670,985 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,507,472 | -53,795 | 0.08% | 14,672,695 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,561,267 | +15,282 | 0.08% | 14,532,259 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,545,985 | -4,890 | 0.08% | 14,035,954 |
| 2013-02-08 | 2013-02-06 | 9.161 | 1,550,875 | -6,113 | 0.08% | 14,207,200 |
| 2013-02-06 | 2013-02-04 | 9.144 | 1,556,988 | +18,339 | 0.08% | 14,237,730 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,538,649 | +3,057 | 0.08% | 14,120,371 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,535,592 | -3,057 | 0.08% | 14,042,076 |
| 2013-01-31 | 2013-01-29 | 9.079 | 1,538,649 | -12,226 | 0.08% | 13,969,351 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,550,875 | +36,678 | 0.08% | 13,801,280 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,514,197 | +11,615 | 0.08% | 14,094,132 |
| 2013-01-25 | 2013-01-23 | 9.455 | 1,502,582 | +2,445 | 0.08% | 14,207,239 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,500,137 | -53,183 | 0.08% | 14,650,382 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,553,320 | +15,282 | 0.08% | 14,712,388 |
| 2013-01-21 | 2013-01-17 | 9.193 | 1,538,038 | +38,512 | 0.08% | 14,139,924 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,499,526 | +48,905 | 0.08% | 14,448,174 |
| 2013-01-17 | 2013-01-15 | 9.848 | 1,450,621 | -7,947 | 0.08% | 14,285,457 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,458,568 | +12,226 | 0.08% | 14,435,297 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,446,342 | +3,056 | 0.08% | 14,148,678 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,443,286 | -15,894 | 0.08% | 14,520,153 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,459,180 | +6,725 | 0.08% | 14,298,134 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,452,455 | -26,898 | 0.08% | 14,113,438 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,479,353 | -27,508 | 0.08% | 14,762,004 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,506,861 | -12,226 | 0.08% | 14,666,748 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,519,087 | -48,293 | 0.08% | 14,537,248 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,567,380 | -11,004 | 0.08% | 13,973,799 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,578,384 | -6,113 | 0.09% | 13,710,424 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,584,497 | -10,392 | 0.09% | 13,944,963 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,594,889 | -6,113 | 0.09% | 13,566,802 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,601,002 | -1,834 | 0.09% | 13,671,182 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,602,836 | -22,007 | 0.09% | 13,896,603 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,624,843 | -3,667 | 0.09% | 13,688,703 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,628,510 | +6,113 | 0.09% | 13,426,557 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,622,397 | -9,170 | 0.09% | 13,376,157 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,631,567 | -6,113 | 0.09% | 13,558,521 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,637,680 | -11,003 | 0.09% | 13,475,370 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,648,683 | -6,725 | 0.09% | 13,619,847 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,655,408 | -45,847 | 0.09% | 13,377,522 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,701,255 | -42,792 | 0.09% | 13,247,077 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,744,047 | -35,455 | 0.09% | 13,323,513 |
| 2012-12-06 | 2012-12-04 | 7.459 | 1,779,502 | -6,113 | 0.10% | 13,274,159 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,785,615 | +5,502 | 0.10% | 13,261,338 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,780,113 | +23,229 | 0.10% | 13,395,196 |
| 2012-12-03 | 2012-11-29 | 7.214 | 1,756,884 | -3,668 | 0.10% | 12,674,340 |
| 2012-11-27 | 2012-11-23 | 7.410 | 1,760,552 | -6,113 | 0.10% | 13,046,401 |
| 2012-11-26 | 2012-11-22 | 7.296 | 1,766,665 | +14,671 | 0.10% | 12,889,401 |
| 2012-11-23 | 2012-11-21 | 7.263 | 1,751,994 | -9,780 | 0.10% | 12,725,043 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,761,774 | -36,067 | 0.10% | 12,853,717 |
| 2012-11-21 | 2012-11-19 | 7.165 | 1,797,841 | -1,223 | 0.10% | 12,881,578 |
| 2012-11-20 | 2012-11-16 | 6.936 | 1,799,064 | +4,891 | 0.10% | 12,478,321 |
| 2012-11-19 | 2012-11-15 | 6.952 | 1,794,173 | -10,393 | 0.10% | 12,473,747 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,804,566 | -30,565 | 0.10% | 12,723,123 |
| 2012-11-15 | 2012-11-13 | 6.903 | 1,835,131 | +48,293 | 0.10% | 12,668,442 |
| 2012-11-14 | 2012-11-12 | 7.132 | 1,786,838 | -34,844 | 0.10% | 12,744,281 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,821,682 | +7,336 | 0.10% | 13,171,599 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,814,346 | +12,837 | 0.10% | 13,415,357 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,801,509 | +3,056 | 0.10% | 13,644,609 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,798,453 | -2,445 | 0.10% | 13,386,103 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,800,898 | +7,947 | 0.10% | 13,581,062 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,792,951 | +3,668 | 0.10% | 13,843,761 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,789,283 | -2,445 | 0.10% | 13,610,550 |
| 2012-11-01 | 2012-10-30 | 7.116 | 1,791,728 | +11,615 | 0.10% | 12,749,848 |
| 2012-10-31 | 2012-10-29 | 7.165 | 1,780,113 | +3,056 | 0.10% | 12,754,557 |
| 2012-10-30 | 2012-10-26 | 7.083 | 1,777,057 | -1,834 | 0.10% | 12,587,310 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,778,891 | -3,056 | 0.10% | 13,007,701 |
| 2012-10-26 | 2012-10-24 | 7.607 | 1,781,947 | +4,890 | 0.10% | 13,554,747 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,777,057 | -5,502 | 0.10% | 13,401,270 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,782,559 | -42,791 | 0.10% | 13,588,562 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,825,350 | -9,169 | 0.10% | 13,377,281 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,834,519 | +22,006 | 0.10% | 13,144,377 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,812,513 | -36,678 | 0.10% | 13,046,003 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,849,191 | +47,682 | 0.10% | 13,370,502 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,801,509 | -14,671 | 0.10% | 12,819,449 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,816,180 | -6,113 | 0.10% | 12,686,168 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,822,293 | +6,724 | 0.10% | 12,579,817 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,815,569 | -40,346 | 0.10% | 12,533,400 |
| 2012-10-10 | 2012-10-08 | 6.756 | 1,855,915 | +9,170 | 0.10% | 12,538,680 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,846,745 | -1,223 | 0.10% | 12,688,197 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,847,968 | +2,445 | 0.10% | 12,817,519 |
| 2012-10-04 | 2012-09-28 | 6.609 | 1,845,523 | +12,837 | 0.10% | 12,196,761 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,832,686 | -4,890 | 0.10% | 11,662,223 |
| 2012-09-27 | 2012-09-25 | 6.511 | 1,837,576 | -4,890 | 0.10% | 11,963,880 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,842,466 | +3,056 | 0.10% | 11,784,738 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,839,410 | +14,671 | 0.10% | 12,216,541 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,824,739 | -3,667 | 0.10% | 11,940,003 |
| 2012-09-19 | 2012-09-17 | 6.838 | 1,828,406 | -31,177 | 0.10% | 12,502,377 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,859,583 | -4,890 | 0.10% | 12,593,881 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,864,473 | -35,456 | 0.10% | 12,321,998 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,899,929 | -10,392 | 0.10% | 12,369,841 |
| 2012-09-13 | 2012-09-11 | 6.380 | 1,910,321 | -9,781 | 0.10% | 12,187,500 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,920,102 | -12,837 | 0.10% | 12,061,441 |
| 2012-09-10 | 2012-09-06 | 5.889 | 1,932,939 | -3,057 | 0.11% | 11,383,199 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,935,996 | +2,446 | 0.11% | 11,559,552 |
| 2012-09-04 | 2012-08-31 | 6.020 | 1,933,550 | -6,113 | 0.11% | 11,639,837 |
| 2012-09-03 | 2012-08-30 | 6.233 | 1,939,663 | -18,340 | 0.11% | 12,089,127 |
| 2012-08-30 | 2012-08-28 | 6.282 | 1,958,003 | -6,113 | 0.11% | 12,299,523 |
| 2012-08-29 | 2012-08-27 | 6.200 | 1,964,116 | -3,667 | 0.11% | 12,177,272 |
| 2012-08-28 | 2012-08-24 | 6.282 | 1,967,783 | -12,226 | 0.11% | 12,360,957 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,980,009 | -9,781 | 0.11% | 12,599,707 |
| 2012-08-22 | 2012-08-20 | 6.347 | 1,989,790 | -9,170 | 0.11% | 12,629,398 |
| 2012-08-21 | 2012-08-17 | 6.118 | 1,998,960 | -6,113 | 0.11% | 12,229,801 |
| 2012-08-17 | 2012-08-15 | 5.938 | 2,005,073 | -1,222 | 0.11% | 11,906,401 |
| 2012-08-14 | 2012-08-10 | 6.151 | 2,006,295 | +1,222 | 0.11% | 12,340,317 |
| 2012-08-13 | 2012-08-09 | 6.314 | 2,005,073 | -11,615 | 0.11% | 12,660,801 |
| 2012-08-10 | 2012-08-08 | 6.216 | 2,016,688 | -20,784 | 0.11% | 12,536,202 |
| 2012-08-09 | 2012-08-07 | 6.298 | 2,037,472 | -3,056 | 0.11% | 12,832,050 |
| 2012-08-08 | 2012-08-06 | 6.118 | 2,040,528 | +6,724 | 0.11% | 12,484,117 |
| 2012-08-07 | 2012-08-03 | 5.873 | 2,033,804 | -12,226 | 0.11% | 11,943,929 |
| 2012-08-03 | 2012-08-01 | 5.922 | 2,046,030 | -3,668 | 0.11% | 12,116,139 |
| 2012-08-01 | 2012-07-30 | 5.546 | 2,049,698 | -6,113 | 0.11% | 11,366,670 |
| 2012-07-31 | 2012-07-27 | 5.627 | 2,055,811 | +4,890 | 0.11% | 11,568,720 |
| 2012-07-30 | 2012-07-26 | 5.529 | 2,050,921 | -16,505 | 0.11% | 11,339,902 |
| 2012-07-27 | 2012-07-25 | 5.562 | 2,067,426 | +14,672 | 0.11% | 11,498,801 |
| 2012-07-25 | 2012-07-23 | 5.529 | 2,052,754 | -42,792 | 0.11% | 11,350,037 |
| 2012-07-24 | 2012-07-20 | 5.546 | 2,095,546 | +7,336 | 0.11% | 11,620,922 |
| 2012-07-23 | 2012-07-19 | 5.578 | 2,088,210 | +27,509 | 0.11% | 11,648,560 |
| 2012-07-19 | 2012-07-17 | 5.791 | 2,060,701 | +6,113 | 0.11% | 11,933,338 |
| 2012-07-18 | 2012-07-16 | 5.971 | 2,054,588 | -7,947 | 0.11% | 12,267,648 |
| 2012-07-17 | 2012-07-13 | 5.987 | 2,062,535 | +6,113 | 0.11% | 12,348,838 |
| 2012-07-12 | 2012-07-10 | 5.807 | 2,056,422 | -1,223 | 0.11% | 11,942,198 |
| 2012-07-11 | 2012-07-09 | 5.889 | 2,057,645 | -6,724 | 0.11% | 12,117,600 |
| 2012-07-10 | 2012-07-06 | 6.151 | 2,064,369 | -11,615 | 0.11% | 12,697,518 |
| 2012-07-09 | 2012-07-05 | 5.954 | 2,075,984 | -4,890 | 0.11% | 12,361,440 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,080,874 | +611 | 0.11% | 12,152,278 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,080,263 | -102,088 | 0.11% | 11,706,319 |
| 2012-07-04 | 2012-06-29 | 5.447 | 2,182,351 | +88,639 | 0.12% | 11,888,102 |
| 2012-07-03 | 2012-06-28 | 5.202 | 2,093,712 | +6,113 | 0.11% | 10,891,501 |
| 2012-06-29 | 2012-06-27 | 5.595 | 2,087,599 | +14,060 | 0.11% | 11,679,301 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,073,539 | +132,042 | 0.11% | 11,397,121 |
| 2012-06-27 | 2012-06-25 | 6.118 | 1,941,497 | +46,459 | 0.11% | 11,878,238 |
| 2012-06-26 | 2012-06-22 | 6.167 | 1,895,038 | +29,953 | 0.10% | 11,686,998 |
| 2012-06-25 | 2012-06-21 | 6.462 | 1,865,085 | -6,113 | 0.10% | 12,051,453 |
| 2012-06-21 | 2012-06-19 | 6.560 | 1,871,198 | +6,113 | 0.10% | 12,274,613 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,865,085 | -3,667 | 0.10% | 12,204,003 |
| 2012-06-18 | 2012-06-14 | 6.560 | 1,868,752 | +8,558 | 0.10% | 12,258,568 |
| 2012-06-15 | 2012-06-13 | 6.658 | 1,860,194 | -62,353 | 0.10% | 12,385,009 |
| 2012-06-14 | 2012-06-12 | 6.429 | 1,922,547 | -18,339 | 0.10% | 12,359,850 |
| 2012-06-13 | 2012-06-11 | 6.445 | 1,940,886 | -1,223 | 0.11% | 12,509,499 |
| 2012-06-12 | 2012-06-08 | 6.233 | 1,942,109 | +12,226 | 0.11% | 12,104,372 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,929,883 | -42,791 | 0.10% | 12,154,452 |
| 2012-06-08 | 2012-06-06 | 6.331 | 1,972,674 | +36,067 | 0.11% | 12,488,491 |
| 2012-06-07 | 2012-06-05 | 6.249 | 1,936,607 | +9,170 | 0.11% | 12,101,760 |
| 2012-06-06 | 2012-06-04 | 6.664 | 1,927,437 | +6,724 | 0.10% | 12,844,562 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,920,713 | +67,242 | 0.10% | 13,221,010 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,853,471 | -14,819 | 0.10% | 12,726,888 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,868,290 | +13,633 | 0.10% | 12,734,082 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,854,657 | -53,346 | 0.10% | 12,922,771 |
| 2012-05-30 | 2012-05-28 | 6.411 | 1,908,003 | +11,855 | 0.11% | 12,232,202 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,896,148 | -1,185 | 0.11% | 12,252,170 |
| 2012-05-25 | 2012-05-23 | 6.495 | 1,897,333 | +5,927 | 0.11% | 12,323,847 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,891,406 | +5,927 | 0.11% | 12,508,719 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,885,479 | +5,927 | 0.11% | 12,087,801 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,879,552 | +8,891 | 0.11% | 11,954,673 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,870,661 | +51,568 | 0.10% | 11,771,883 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,819,093 | +28,451 | 0.10% | 11,846,340 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,790,642 | +20,153 | 0.10% | 12,144,421 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,770,489 | -36,749 | 0.10% | 11,948,000 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,807,238 | -33,786 | 0.10% | 11,525,218 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,841,024 | +113,212 | 0.10% | 11,647,500 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,727,812 | +21,338 | 0.10% | 11,980,648 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,706,474 | -35,564 | 0.10% | 12,523,650 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,742,038 | +47,419 | 0.10% | 12,784,651 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,694,619 | -30,822 | 0.09% | 13,151,398 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,725,441 | +6,520 | 0.10% | 13,856,357 |
| 2012-05-04 | 2012-05-02 | 8.199 | 1,718,921 | +1,185 | 0.10% | 14,093,997 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,717,736 | +4,742 | 0.10% | 14,142,241 |
| 2012-04-30 | 2012-04-26 | 8.267 | 1,712,994 | +21,338 | 0.10% | 14,161,000 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,691,656 | +3,557 | 0.09% | 13,813,363 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,688,099 | -34,379 | 0.09% | 14,097,598 |
| 2012-04-25 | 2012-04-23 | 8.452 | 1,722,478 | -1,778 | 0.10% | 14,559,063 |
| 2012-04-23 | 2012-04-19 | 8.587 | 1,724,256 | -6,520 | 0.10% | 14,806,811 |
| 2012-04-20 | 2012-04-18 | 8.655 | 1,730,776 | -5,927 | 0.10% | 14,979,601 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,736,703 | -2,964 | 0.10% | 15,118,798 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,739,667 | -53,346 | 0.10% | 15,467,451 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,793,013 | -47,418 | 0.10% | 15,730,002 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,840,431 | -1,186 | 0.10% | 15,369,748 |
| 2012-04-13 | 2012-04-11 | 8.284 | 1,841,617 | +1,186 | 0.10% | 15,255,372 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,840,431 | -9,484 | 0.10% | 15,773,398 |
| 2012-04-10 | 2012-04-03 | 8.554 | 1,849,915 | +11,855 | 0.10% | 15,823,470 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,838,060 | -48,604 | 0.10% | 15,225,907 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,886,664 | +36,749 | 0.11% | 15,596,697 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,849,915 | +8,298 | 0.10% | 15,012,010 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,841,617 | -7,113 | 0.10% | 14,975,742 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,848,730 | -7,705 | 0.10% | 15,657,384 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,856,435 | -4,742 | 0.10% | 15,315,480 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,861,177 | +11,855 | 0.10% | 15,637,201 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,849,322 | -1,186 | 0.10% | 15,256,798 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,850,508 | +23,117 | 0.10% | 15,859,763 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,827,391 | -7,706 | 0.10% | 15,969,938 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,835,097 | +1,186 | 0.10% | 15,758,643 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,833,911 | -4,742 | 0.10% | 15,655,638 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,838,653 | +8,891 | 0.10% | 16,006,319 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,829,762 | -32,008 | 0.10% | 16,145,009 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,861,770 | +5,335 | 0.10% | 16,741,534 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,856,435 | +1,778 | 0.10% | 16,662,240 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,854,657 | -90,688 | 0.10% | 16,552,412 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,945,345 | +7,113 | 0.11% | 17,099,222 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,938,232 | +34,971 | 0.11% | 16,480,800 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,903,261 | -13,633 | 0.11% | 16,408,212 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,916,894 | -33,193 | 0.11% | 17,787,003 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,950,087 | -74,091 | 0.11% | 17,831,804 |
| 2012-03-05 | 2012-03-01 | 8.604 | 2,024,178 | +26,673 | 0.11% | 17,416,500 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,997,505 | -35,564 | 0.11% | 17,456,599 |
| 2012-03-01 | 2012-02-28 | 8.672 | 2,033,069 | -36,749 | 0.11% | 17,630,200 |
| 2012-02-29 | 2012-02-27 | 8.301 | 2,069,818 | +23,709 | 0.12% | 17,180,637 |
| 2012-02-28 | 2012-02-24 | 8.469 | 2,046,109 | -36,157 | 0.11% | 17,329,039 |
| 2012-02-27 | 2012-02-23 | 8.520 | 2,082,266 | +64,608 | 0.12% | 17,740,652 |
| 2012-02-24 | 2012-02-22 | 8.587 | 2,017,658 | -91,281 | 0.11% | 17,326,360 |
| 2012-02-23 | 2012-02-21 | 8.047 | 2,108,939 | -1,778 | 0.12% | 16,971,663 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,110,717 | -41,491 | 0.12% | 17,021,581 |
| 2012-02-21 | 2012-02-17 | 7.659 | 2,152,208 | +69,350 | 0.12% | 16,484,740 |
| 2012-02-20 | 2012-02-16 | 7.727 | 2,082,858 | +88,317 | 0.12% | 16,094,117 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,994,541 | -15,411 | 0.11% | 16,151,996 |
| 2012-02-16 | 2012-02-14 | 7.845 | 2,009,952 | -10,670 | 0.11% | 15,768,146 |
| 2012-02-15 | 2012-02-13 | 8.098 | 2,020,622 | -28,451 | 0.11% | 16,363,203 |
| 2012-02-14 | 2012-02-10 | 8.233 | 2,049,073 | -2,371 | 0.12% | 16,870,162 |
| 2012-02-13 | 2012-02-09 | 7.423 | 2,051,444 | -71,127 | 0.12% | 15,228,402 |
| 2012-02-10 | 2012-02-08 | 7.170 | 2,122,571 | -74,092 | 0.12% | 15,219,247 |
| 2012-02-09 | 2012-02-07 | 6.799 | 2,196,663 | +5,927 | 0.12% | 14,935,181 |
| 2012-02-08 | 2012-02-06 | 6.951 | 2,190,736 | +4,742 | 0.12% | 15,227,523 |
| 2012-02-07 | 2012-02-03 | 7.018 | 2,185,994 | -50,382 | 0.12% | 15,342,082 |
| 2012-02-06 | 2012-02-02 | 7.001 | 2,236,376 | -14,818 | 0.13% | 15,657,951 |
| 2012-02-03 | 2012-02-01 | 6.934 | 2,251,194 | -5,928 | 0.13% | 15,609,779 |
| 2012-02-02 | 2012-01-31 | 6.951 | 2,257,122 | -3,556 | 0.13% | 15,688,963 |
| 2012-02-01 | 2012-01-30 | 6.883 | 2,260,678 | -3,556 | 0.13% | 15,561,121 |
| 2012-01-31 | 2012-01-27 | 7.136 | 2,264,234 | -87,725 | 0.13% | 16,158,598 |
| 2012-01-30 | 2012-01-26 | 7.069 | 2,351,959 | -4,149 | 0.13% | 16,625,923 |
| 2012-01-27 | 2012-01-20 | 6.985 | 2,356,108 | -21,338 | 0.13% | 16,456,502 |
| 2012-01-26 | 2012-01-19 | 6.867 | 2,377,446 | +46,826 | 0.13% | 16,324,770 |
| 2012-01-20 | 2012-01-18 | 6.883 | 2,330,620 | +15,411 | 0.13% | 16,042,559 |
| 2012-01-19 | 2012-01-17 | 6.917 | 2,315,209 | -31,415 | 0.13% | 16,014,599 |
| 2012-01-18 | 2012-01-16 | 6.681 | 2,346,624 | +27,266 | 0.13% | 15,677,640 |
| 2012-01-17 | 2012-01-13 | 6.546 | 2,319,358 | -59,273 | 0.13% | 15,182,438 |
| 2012-01-16 | 2012-01-12 | 6.377 | 2,378,631 | +592 | 0.13% | 15,169,137 |
| 2012-01-13 | 2012-01-11 | 6.175 | 2,378,039 | -27,265 | 0.13% | 14,683,922 |
| 2012-01-12 | 2012-01-10 | 5.955 | 2,405,304 | +3,556 | 0.14% | 14,324,738 |
| 2012-01-11 | 2012-01-09 | 5.989 | 2,401,748 | -8,298 | 0.13% | 14,384,600 |
| 2012-01-04 | 2011-12-30 | 5.686 | 2,410,046 | +11,854 | 0.14% | 13,702,419 |
| 2011-12-30 | 2011-12-28 | 5.702 | 2,398,192 | -2,371 | 0.13% | 13,675,482 |
| 2011-12-28 | 2011-12-22 | 5.534 | 2,400,563 | -23,709 | 0.13% | 13,284,003 |
| 2011-12-23 | 2011-12-21 | 5.601 | 2,424,272 | +593 | 0.14% | 13,578,801 |
| 2011-12-22 | 2011-12-20 | 5.500 | 2,423,679 | +23,709 | 0.14% | 13,330,140 |
| 2011-12-21 | 2011-12-19 | 5.449 | 2,399,970 | +23,709 | 0.13% | 13,078,271 |
| 2011-12-19 | 2011-12-15 | 5.517 | 2,376,261 | -34,378 | 0.13% | 13,109,433 |
| 2011-12-15 | 2011-12-13 | 5.736 | 2,410,639 | +6,520 | 0.14% | 13,827,800 |
| 2011-12-14 | 2011-12-12 | 5.922 | 2,404,119 | +2,964 | 0.13% | 14,236,561 |
| 2011-12-13 | 2011-12-09 | 5.972 | 2,401,155 | -71,128 | 0.13% | 14,340,538 |
| 2011-12-12 | 2011-12-08 | 6.040 | 2,472,283 | -17,782 | 0.14% | 14,932,180 |
| 2011-12-08 | 2011-12-06 | 5.922 | 2,490,065 | +11,855 | 0.14% | 14,745,510 |
| 2011-12-07 | 2011-12-05 | 6.209 | 2,478,210 | -2,964 | 0.14% | 15,386,078 |
| 2011-12-05 | 2011-12-01 | 6.107 | 2,481,174 | +55,717 | 0.14% | 15,153,320 |
| 2011-12-02 | 2011-11-30 | 5.534 | 2,425,457 | +11,854 | 0.14% | 13,421,759 |
| 2011-12-01 | 2011-11-29 | 5.635 | 2,413,603 | -8,891 | 0.14% | 13,600,482 |
| 2011-11-25 | 2011-11-23 | 5.483 | 2,422,494 | +17,782 | 0.14% | 13,282,752 |
| 2011-11-23 | 2011-11-21 | 5.466 | 2,404,712 | -56,309 | 0.13% | 13,144,682 |
| 2011-11-22 | 2011-11-18 | 5.551 | 2,461,021 | +14,818 | 0.14% | 13,660,079 |
| 2011-11-21 | 2011-11-17 | 5.702 | 2,446,203 | +11,262 | 0.14% | 13,949,261 |
| 2011-11-18 | 2011-11-16 | 5.854 | 2,434,941 | +20,746 | 0.14% | 14,254,760 |
| 2011-11-17 | 2011-11-15 | 6.090 | 2,414,195 | +11,262 | 0.14% | 14,703,528 |
| 2011-11-16 | 2011-11-14 | 6.225 | 2,402,933 | -8,891 | 0.13% | 14,959,257 |
| 2011-11-15 | 2011-11-11 | 6.057 | 2,411,824 | +20,152 | 0.14% | 14,607,707 |
| 2011-11-14 | 2011-11-10 | 6.158 | 2,391,672 | +40,306 | 0.13% | 14,727,753 |
| 2011-11-11 | 2011-11-09 | 6.681 | 2,351,366 | +24,895 | 0.13% | 15,709,321 |
| 2011-11-10 | 2011-11-08 | 6.563 | 2,326,471 | +34,378 | 0.13% | 15,268,249 |
| 2011-11-09 | 2011-11-07 | 6.765 | 2,292,093 | +5,928 | 0.13% | 15,506,672 |
| 2011-11-08 | 2011-11-04 | 6.900 | 2,286,165 | +59,273 | 0.13% | 15,775,128 |
| 2011-11-07 | 2011-11-03 | 6.867 | 2,226,892 | +17,782 | 0.12% | 15,290,989 |
| 2011-11-04 | 2011-11-02 | 7.204 | 2,209,110 | +5,927 | 0.12% | 15,914,288 |
| 2011-11-03 | 2011-11-01 | 6.883 | 2,203,183 | +2,964 | 0.12% | 15,165,360 |
| 2011-11-02 | 2011-10-31 | 7.187 | 2,200,219 | +8,298 | 0.12% | 15,813,118 |
| 2011-11-01 | 2011-10-28 | 7.390 | 2,191,921 | +34,378 | 0.12% | 16,197,240 |
| 2011-10-31 | 2011-10-27 | 7.423 | 2,157,543 | -34,378 | 0.12% | 16,016,003 |
| 2011-10-28 | 2011-10-26 | 7.069 | 2,191,921 | -2,371 | 0.12% | 15,494,620 |
| 2011-10-27 | 2011-10-25 | 6.816 | 2,194,292 | -50,382 | 0.12% | 14,956,080 |
| 2011-10-26 | 2011-10-24 | 6.850 | 2,244,674 | -32,600 | 0.13% | 15,375,219 |
| 2011-10-25 | 2011-10-21 | 6.293 | 2,277,274 | -2,964 | 0.13% | 14,330,658 |
| 2011-10-24 | 2011-10-20 | 6.158 | 2,280,238 | -7,706 | 0.13% | 14,041,550 |
| 2011-10-20 | 2011-10-18 | 5.939 | 2,287,944 | -17,189 | 0.13% | 13,587,203 |
| 2011-10-19 | 2011-10-17 | 6.529 | 2,305,133 | +10,669 | 0.13% | 15,050,432 |
| 2011-10-18 | 2011-10-14 | 6.242 | 2,294,464 | -21,338 | 0.13% | 14,322,703 |
| 2011-10-17 | 2011-10-13 | 6.512 | 2,315,802 | -14,225 | 0.13% | 15,081,021 |
| 2011-10-14 | 2011-10-12 | 5.888 | 2,330,027 | -47,419 | 0.13% | 13,719,187 |
| 2011-10-12 | 2011-10-10 | 5.449 | 2,377,446 | +29,044 | 0.13% | 12,955,530 |
| 2011-10-11 | 2011-10-07 | 5.669 | 2,348,402 | -48,604 | 0.13% | 13,312,319 |
| 2011-10-10 | 2011-10-06 | 4.842 | 2,397,006 | -22,524 | 0.13% | 11,606,279 |
| 2011-10-07 | 2011-10-04 | 4.302 | 2,419,530 | -593 | 0.14% | 10,409,100 |
| 2011-10-06 | 2011-10-03 | 4.758 | 2,420,123 | -9,483 | 0.14% | 11,514,062 |
| 2011-10-04 | 2011-09-30 | 5.314 | 2,429,606 | -10,670 | 0.14% | 12,911,848 |
| 2011-10-03 | 2011-09-28 | 5.821 | 2,440,276 | +16,004 | 0.14% | 14,203,653 |
| 2011-09-30 | 2011-09-27 | 5.989 | 2,424,272 | +6,520 | 0.14% | 14,519,501 |
| 2011-09-28 | 2011-09-26 | 5.787 | 2,417,752 | -11,854 | 0.14% | 13,990,972 |
| 2011-09-27 | 2011-09-23 | 6.057 | 2,429,606 | +4,149 | 0.14% | 14,715,408 |
| 2011-09-26 | 2011-09-22 | 5.955 | 2,425,457 | -8,298 | 0.14% | 14,444,759 |
| 2011-09-23 | 2011-09-21 | 6.327 | 2,433,755 | -23,710 | 0.14% | 15,397,497 |
| 2011-09-22 | 2011-09-20 | 6.428 | 2,457,465 | +4,742 | 0.14% | 15,796,262 |
| 2011-09-21 | 2011-09-19 | 6.276 | 2,452,723 | +8,298 | 0.14% | 15,393,361 |
| 2011-09-20 | 2011-09-16 | 6.478 | 2,444,425 | -11,854 | 0.14% | 15,836,162 |
| 2011-09-19 | 2011-09-15 | 6.344 | 2,456,279 | -49,790 | 0.14% | 15,581,438 |
| 2011-09-16 | 2011-09-14 | 5.955 | 2,506,069 | +41,491 | 0.14% | 14,924,842 |
| 2011-09-15 | 2011-09-12 | 6.428 | 2,464,578 | +8,891 | 0.14% | 15,841,983 |
| 2011-09-14 | 2011-09-09 | 6.765 | 2,455,687 | +1,186 | 0.14% | 16,613,433 |
| 2011-09-12 | 2011-09-08 | 6.833 | 2,454,501 | +15,411 | 0.14% | 16,771,049 |
| 2011-09-09 | 2011-09-07 | 7.001 | 2,439,090 | -27,858 | 0.14% | 17,077,250 |
| 2011-09-08 | 2011-09-06 | 6.529 | 2,466,948 | -4,742 | 0.14% | 16,106,937 |
| 2011-09-07 | 2011-09-05 | 6.360 | 2,471,690 | -16,004 | 0.14% | 15,720,898 |
| 2011-09-06 | 2011-09-02 | 6.630 | 2,487,694 | -8,298 | 0.14% | 16,494,210 |
| 2011-09-05 | 2011-09-01 | 6.816 | 2,495,992 | +3,556 | 0.14% | 17,012,438 |
| 2011-09-02 | 2011-08-31 | 6.782 | 2,492,436 | -24,895 | 0.14% | 16,904,101 |
| 2011-09-01 | 2011-08-30 | 6.563 | 2,517,331 | -23,709 | 0.14% | 16,520,832 |
| 2011-08-31 | 2011-08-29 | 6.310 | 2,541,040 | +7,113 | 0.14% | 16,033,381 |
| 2011-08-30 | 2011-08-26 | 6.377 | 2,533,927 | +10,669 | 0.14% | 16,159,499 |
| 2011-08-29 | 2011-08-25 | 6.377 | 2,523,258 | +42,677 | 0.14% | 16,091,460 |
| 2011-08-26 | 2011-08-24 | 6.630 | 2,480,581 | -64,608 | 0.14% | 16,447,048 |
| 2011-08-25 | 2011-08-23 | 6.613 | 2,545,189 | -78,241 | 0.14% | 16,832,480 |
| 2011-08-24 | 2011-08-22 | 6.344 | 2,623,430 | +74,685 | 0.15% | 16,641,763 |
| 2011-08-23 | 2011-08-19 | 7.373 | 2,548,745 | -17,190 | 0.14% | 18,790,997 |
| 2011-08-22 | 2011-08-18 | 7.794 | 2,565,935 | -2,963 | 0.14% | 19,999,983 |
| 2011-08-19 | 2011-08-17 | 7.963 | 2,568,898 | +5,334 | 0.14% | 20,456,478 |
| 2011-08-18 | 2011-08-16 | 8.199 | 2,563,564 | -15,411 | 0.14% | 21,019,503 |
| 2011-08-17 | 2011-08-15 | 7.929 | 2,578,975 | -7,705 | 0.14% | 20,449,702 |
| 2011-08-16 | 2011-08-12 | 7.423 | 2,586,680 | +5,927 | 0.15% | 19,201,598 |
| 2011-08-15 | 2011-08-11 | 7.609 | 2,580,753 | -593 | 0.14% | 19,636,541 |
| 2011-08-12 | 2011-08-10 | 7.862 | 2,581,346 | +6,520 | 0.14% | 20,294,303 |
| 2011-08-11 | 2011-08-09 | 7.929 | 2,574,826 | -13,040 | 0.14% | 20,416,803 |
| 2011-08-10 | 2011-08-08 | 7.896 | 2,587,866 | +29,044 | 0.15% | 20,432,883 |
| 2011-08-09 | 2011-08-05 | 8.250 | 2,558,822 | -1,778 | 0.14% | 21,110,131 |
| 2011-08-08 | 2011-08-04 | 8.705 | 2,560,600 | +36,749 | 0.14% | 22,291,200 |
| 2011-08-05 | 2011-08-03 | 9.313 | 2,523,851 | -13,040 | 0.14% | 23,504,163 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,536,891 | +26,080 | 0.14% | 23,069,202 |
| 2011-08-03 | 2011-08-01 | 9.751 | 2,510,811 | +82,983 | 0.14% | 24,484,084 |
| 2011-08-02 | 2011-07-29 | 9.886 | 2,427,828 | +107,284 | 0.14% | 24,002,558 |
| 2011-08-01 | 2011-07-28 | 10.274 | 2,320,544 | +86,539 | 0.13% | 23,842,352 |
| 2011-07-29 | 2011-07-27 | 10.477 | 2,234,005 | +20,153 | 0.13% | 23,405,490 |
| 2011-07-28 | 2011-07-26 | 10.342 | 2,213,852 | -17,189 | 0.12% | 22,895,549 |
| 2011-07-27 | 2011-07-25 | 10.393 | 2,231,041 | +6,520 | 0.13% | 23,186,237 |
| 2011-07-26 | 2011-07-22 | 10.561 | 2,224,521 | +27,265 | 0.12% | 23,493,777 |
| 2011-07-25 | 2011-07-21 | 10.443 | 2,197,256 | +16,004 | 0.12% | 22,946,334 |
| 2011-07-22 | 2011-07-20 | 10.443 | 2,181,252 | +34,379 | 0.12% | 22,779,201 |
| 2011-07-21 | 2011-07-19 | 10.612 | 2,146,873 | +46,825 | 0.12% | 22,782,375 |
| 2011-07-20 | 2011-07-18 | 10.713 | 2,100,048 | +36,157 | 0.12% | 22,498,054 |
| 2011-07-19 | 2011-07-15 | 11.067 | 2,063,891 | +593 | 0.12% | 22,841,920 |
| 2011-07-18 | 2011-07-14 | 11.371 | 2,063,298 | -4,742 | 0.12% | 23,461,937 |
| 2011-07-15 | 2011-07-13 | 11.219 | 2,068,040 | -31,415 | 0.12% | 23,201,848 |
| 2011-07-14 | 2011-07-12 | 11.051 | 2,099,455 | -23,116 | 0.12% | 23,200,101 |
| 2011-07-13 | 2011-07-11 | 11.506 | 2,122,571 | -43,270 | 0.12% | 24,422,415 |
| 2011-07-12 | 2011-07-08 | 11.270 | 2,165,841 | -15,411 | 0.12% | 24,408,722 |
| 2011-07-11 | 2011-07-07 | 11.472 | 2,181,252 | -124,473 | 0.12% | 25,024,001 |
| 2011-07-08 | 2011-07-06 | 10.814 | 2,305,725 | +27,858 | 0.13% | 24,934,895 |
| 2011-07-07 | 2011-07-05 | 10.966 | 2,277,867 | -29,637 | 0.13% | 24,979,499 |
| 2011-07-06 | 2011-07-04 | 10.916 | 2,307,504 | +16,004 | 0.13% | 25,187,714 |
| 2011-07-05 | 2011-06-30 | 10.713 | 2,291,500 | +58,088 | 0.13% | 24,549,101 |
| 2011-07-04 | 2011-06-29 | 10.409 | 2,233,412 | +68,164 | 0.13% | 23,248,557 |
| 2011-06-30 | 2011-06-28 | 10.764 | 2,165,248 | -1,186 | 0.12% | 23,306,139 |
| 2011-06-29 | 2011-06-27 | 11.135 | 2,166,434 | -17,782 | 0.12% | 24,123,005 |
| 2011-06-28 | 2011-06-24 | 10.949 | 2,184,216 | +17,782 | 0.12% | 23,915,655 |
| 2011-06-27 | 2011-06-23 | 10.764 | 2,166,434 | -40,305 | 0.12% | 23,318,904 |
| 2011-06-24 | 2011-06-22 | 10.663 | 2,206,739 | -48,012 | 0.12% | 23,529,357 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,254,751 | -144,033 | 0.13% | 23,052,244 |
| 2011-06-22 | 2011-06-20 | 9.768 | 2,398,784 | +7,705 | 0.13% | 23,432,127 |
| 2011-06-21 | 2011-06-17 | 9.920 | 2,391,079 | +11,855 | 0.13% | 23,719,922 |
| 2011-06-20 | 2011-06-16 | 9.853 | 2,379,224 | +14,225 | 0.13% | 23,441,758 |
| 2011-06-17 | 2011-06-15 | 10.139 | 2,364,999 | +33,193 | 0.13% | 23,979,904 |
| 2011-06-16 | 2011-06-14 | 10.241 | 2,331,806 | -2,963 | 0.13% | 23,879,383 |
| 2011-06-15 | 2011-06-13 | 9.920 | 2,334,769 | -23,117 | 0.13% | 23,161,317 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,357,886 | +4,742 | 0.13% | 23,788,441 |
| 2011-06-13 | 2011-06-09 | 10.123 | 2,353,144 | +27,266 | 0.13% | 23,820,000 |
| 2011-06-10 | 2011-06-08 | 10.325 | 2,325,878 | -52,753 | 0.13% | 24,014,876 |
| 2011-06-09 | 2011-06-07 | 10.477 | 2,378,631 | +75,276 | 0.13% | 24,920,725 |
| 2011-06-08 | 2011-06-03 | 10.932 | 2,303,355 | +13,633 | 0.13% | 25,181,285 |
| 2011-06-07 | 2011-06-02 | 11.000 | 2,289,722 | +14,819 | 0.13% | 25,186,763 |
| 2011-06-03 | 2011-06-01 | 11.169 | 2,274,903 | -1,779 | 0.13% | 25,407,555 |
| 2011-06-02 | 2011-05-31 | 11.051 | 2,276,682 | +148,776 | 0.13% | 25,158,554 |
| 2011-06-01 | 2011-05-30 | 11.084 | 2,127,906 | +61,051 | 0.12% | 23,586,300 |
| 2011-05-31 | 2011-05-27 | 11.000 | 2,066,855 | +19,560 | 0.12% | 22,735,243 |
| 2011-05-30 | 2011-05-26 | 11.274 | 2,047,295 | +17,782 | 0.12% | 23,080,448 |
| 2011-05-27 | 2011-05-25 | 11.463 | 2,029,513 | -8,844 | 0.11% | 23,263,639 |
| 2011-05-26 | 2011-05-24 | 11.325 | 2,038,357 | -3,491 | 0.12% | 23,084,775 |
| 2011-05-25 | 2011-05-23 | 11.119 | 2,041,848 | -32,586 | 0.12% | 22,703,231 |
| 2011-05-24 | 2011-05-20 | 10.947 | 2,074,434 | +249,049 | 0.12% | 22,709,053 |
| 2011-05-23 | 2011-05-19 | 12.356 | 1,825,385 | +2,327 | 0.10% | 22,555,026 |
| 2011-05-20 | 2011-05-18 | 12.322 | 1,823,058 | -1,164 | 0.10% | 22,463,613 |
| 2011-05-19 | 2011-05-17 | 12.356 | 1,824,222 | +12,220 | 0.10% | 22,540,656 |
| 2011-05-18 | 2011-05-16 | 12.494 | 1,812,002 | +36,077 | 0.10% | 22,638,782 |
| 2011-05-17 | 2011-05-13 | 12.580 | 1,775,925 | -19,202 | 0.10% | 22,340,643 |
| 2011-05-16 | 2011-05-12 | 12.408 | 1,795,127 | +68,081 | 0.10% | 22,273,699 |
| 2011-05-13 | 2011-05-11 | 12.563 | 1,727,046 | +60,516 | 0.10% | 21,696,079 |
| 2011-05-12 | 2011-05-09 | 12.752 | 1,666,530 | +87,284 | 0.10% | 21,250,885 |
| 2011-05-11 | 2011-05-06 | 12.597 | 1,579,246 | +20,948 | 0.09% | 19,893,616 |
| 2011-05-09 | 2011-05-05 | 12.597 | 1,558,298 | +44,223 | 0.09% | 19,629,736 |
| 2011-05-06 | 2011-05-04 | 12.545 | 1,514,075 | +158,274 | 0.09% | 18,994,603 |
| 2011-05-05 | 2011-05-03 | 12.992 | 1,355,801 | -108,813 | 0.08% | 17,614,800 |
| 2011-05-04 | 2011-04-29 | 12.425 | 1,464,614 | +44,223 | 0.08% | 18,197,907 |
| 2011-05-03 | 2011-04-28 | 12.339 | 1,420,391 | +9,892 | 0.08% | 17,526,384 |
| 2011-04-29 | 2011-04-27 | 12.322 | 1,410,499 | +48,297 | 0.08% | 17,380,086 |
| 2011-04-28 | 2011-04-26 | 12.717 | 1,362,202 | +16,293 | 0.08% | 17,323,403 |
| 2011-04-27 | 2011-04-21 | 12.734 | 1,345,909 | +32,004 | 0.08% | 17,139,332 |
| 2011-04-26 | 2011-04-20 | 12.820 | 1,313,905 | -22,112 | 0.08% | 16,844,680 |
| 2011-04-21 | 2011-04-19 | 12.666 | 1,336,017 | +88,447 | 0.08% | 16,921,523 |
| 2011-04-20 | 2011-04-18 | 13.078 | 1,247,570 | -582 | 0.07% | 16,315,844 |
| 2011-04-19 | 2011-04-15 | 13.044 | 1,248,152 | +24,440 | 0.07% | 16,280,556 |
| 2011-04-18 | 2011-04-14 | 13.095 | 1,223,712 | +18,038 | 0.07% | 16,024,857 |
| 2011-04-15 | 2011-04-13 | 12.975 | 1,205,674 | +35,496 | 0.07% | 15,643,604 |
| 2011-04-14 | 2011-04-12 | 13.267 | 1,170,178 | -98,922 | 0.07% | 15,524,914 |
| 2011-04-13 | 2011-04-11 | 13.284 | 1,269,100 | +4,656 | 0.07% | 16,859,136 |
| 2011-04-12 | 2011-04-08 | 12.855 | 1,264,444 | -122,779 | 0.07% | 16,254,034 |
| 2011-04-11 | 2011-04-07 | 12.700 | 1,387,223 | -54,116 | 0.08% | 17,617,760 |
| 2011-04-08 | 2011-04-06 | 12.545 | 1,441,339 | -2,327 | 0.08% | 18,082,104 |
| 2011-04-07 | 2011-04-04 | 12.631 | 1,443,666 | +75,063 | 0.08% | 18,235,347 |
| 2011-04-06 | 2011-04-01 | 12.511 | 1,368,603 | -328,767 | 0.08% | 17,122,566 |
| 2011-04-04 | 2011-03-31 | 11.497 | 1,697,370 | -23,857 | 0.10% | 19,514,733 |
| 2011-04-01 | 2011-03-30 | 11.497 | 1,721,227 | +24,439 | 0.10% | 19,789,018 |
| 2011-03-31 | 2011-03-29 | 11.497 | 1,696,788 | -9,892 | 0.10% | 19,508,042 |
| 2011-03-30 | 2011-03-28 | 11.394 | 1,706,680 | +64,590 | 0.10% | 19,445,790 |
| 2011-03-29 | 2011-03-25 | 11.583 | 1,642,090 | -66,336 | 0.09% | 19,020,277 |
| 2011-03-28 | 2011-03-24 | 11.635 | 1,708,426 | +15,711 | 0.10% | 19,876,724 |
| 2011-03-25 | 2011-03-23 | 11.445 | 1,692,715 | +184,459 | 0.10% | 19,373,944 |
| 2011-03-24 | 2011-03-22 | 11.772 | 1,508,256 | +36,077 | 0.09% | 17,755,202 |
| 2011-03-23 | 2011-03-21 | 11.806 | 1,472,179 | -6,982 | 0.08% | 17,381,103 |
| 2011-03-22 | 2011-03-18 | 11.858 | 1,479,161 | -4,074 | 0.08% | 17,539,795 |
| 2011-03-21 | 2011-03-17 | 11.617 | 1,483,235 | -15,129 | 0.08% | 17,231,244 |
| 2011-03-18 | 2011-03-16 | 11.961 | 1,498,364 | +9,310 | 0.09% | 17,922,003 |
| 2011-03-17 | 2011-03-15 | 11.858 | 1,489,054 | -2,909 | 0.09% | 17,657,106 |
| 2011-03-16 | 2011-03-14 | 11.892 | 1,491,963 | -31,422 | 0.09% | 17,742,880 |
| 2011-03-15 | 2011-03-11 | 11.377 | 1,523,385 | +107,068 | 0.09% | 17,331,160 |
| 2011-03-14 | 2011-03-10 | 11.755 | 1,416,317 | +28,512 | 0.08% | 16,648,555 |
| 2011-03-11 | 2011-03-09 | 11.927 | 1,387,805 | +20,948 | 0.08% | 16,551,901 |
| 2011-03-10 | 2011-03-08 | 12.150 | 1,366,857 | -11,056 | 0.08% | 16,607,431 |
| 2011-03-09 | 2011-03-07 | 12.133 | 1,377,913 | -19,202 | 0.08% | 16,718,083 |
| 2011-03-08 | 2011-03-04 | 11.841 | 1,397,115 | -86,702 | 0.08% | 16,542,889 |
| 2011-03-07 | 2011-03-03 | 11.686 | 1,483,817 | +8,729 | 0.09% | 17,340,005 |
| 2011-03-04 | 2011-03-02 | 11.617 | 1,475,088 | -21,530 | 0.08% | 17,136,598 |
| 2011-03-03 | 2011-03-01 | 11.360 | 1,496,618 | -10,474 | 0.09% | 17,000,919 |
| 2011-03-02 | 2011-02-28 | 11.136 | 1,507,092 | +19,784 | 0.09% | 16,783,199 |
| 2011-03-01 | 2011-02-25 | 10.981 | 1,487,308 | -4,073 | 0.09% | 16,332,841 |
| 2011-02-28 | 2011-02-24 | 10.122 | 1,491,381 | +52,952 | 0.09% | 15,096,069 |
| 2011-02-25 | 2011-02-23 | 10.569 | 1,438,429 | +179,803 | 0.08% | 15,202,798 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,258,626 | +87,866 | 0.07% | 13,972,985 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,170,760 | +83,792 | 0.07% | 13,661,476 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,086,968 | +29,676 | 0.06% | 12,833,156 |
| 2011-02-21 | 2011-02-17 | 12.030 | 1,057,292 | -20,366 | 0.06% | 12,719,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 1,077,658 | +172,239 | 0.06% | 12,556,559 |
| 2011-02-17 | 2011-02-15 | 11.841 | 905,419 | +242,648 | 0.05% | 10,720,840 |
| 2011-02-16 | 2011-02-14 | 12.992 | 662,771 | -19,203 | 0.04% | 8,610,835 |
| 2011-02-15 | 2011-02-11 | 12.958 | 681,974 | +59,935 | 0.04% | 8,836,884 |
| 2011-02-14 | 2011-02-10 | 12.855 | 622,039 | +15,129 | 0.04% | 7,996,118 |
| 2011-02-11 | 2011-02-09 | 12.923 | 606,910 | -3,491 | 0.03% | 7,843,359 |
| 2011-02-10 | 2011-02-08 | 13.542 | 610,401 | -18,039 | 0.03% | 8,266,115 |
| 2011-02-09 | 2011-02-07 | 13.645 | 628,440 | +25,603 | 0.04% | 8,575,201 |
| 2011-02-08 | 2011-02-02 | 13.473 | 602,837 | -15,711 | 0.03% | 8,122,242 |
| 2011-02-07 | 2011-01-31 | 12.872 | 618,548 | +2,910 | 0.04% | 7,961,872 |
| 2011-02-01 | 2011-01-28 | 12.528 | 615,638 | -2,910 | 0.04% | 7,712,815 |
| 2011-01-31 | 2011-01-27 | 12.563 | 618,548 | -52,952 | 0.04% | 7,770,532 |
| 2011-01-28 | 2011-01-26 | 11.978 | 671,500 | +19,785 | 0.04% | 8,043,383 |
| 2011-01-27 | 2011-01-25 | 12.270 | 651,715 | -582 | 0.04% | 7,996,794 |
| 2011-01-26 | 2011-01-24 | 12.133 | 652,297 | -8,147 | 0.04% | 7,914,255 |
| 2011-01-25 | 2011-01-21 | 12.511 | 660,444 | +17,457 | 0.04% | 8,262,802 |
| 2011-01-24 | 2011-01-20 | 12.717 | 642,987 | -4,073 | 0.04% | 8,176,998 |
| 2011-01-21 | 2011-01-19 | 12.528 | 647,060 | -25,022 | 0.04% | 8,106,475 |
| 2011-01-20 | 2011-01-18 | 11.858 | 672,082 | -5,818 | 0.04% | 7,969,505 |
| 2011-01-19 | 2011-01-17 | 12.150 | 677,900 | -582 | 0.04% | 8,236,544 |
| 2011-01-18 | 2011-01-14 | 11.806 | 678,482 | +14,547 | 0.04% | 8,010,415 |
| 2011-01-17 | 2011-01-13 | 11.377 | 663,935 | +2,909 | 0.04% | 7,553,418 |
| 2011-01-14 | 2011-01-12 | 11.635 | 661,026 | -74,481 | 0.04% | 7,690,723 |
| 2011-01-13 | 2011-01-11 | 10.964 | 735,507 | +29,676 | 0.04% | 8,064,315 |
| 2011-01-12 | 2011-01-10 | 10.947 | 705,831 | +39,568 | 0.04% | 7,726,808 |
| 2011-01-11 | 2011-01-07 | 10.844 | 666,263 | +224,609 | 0.04% | 7,224,953 |
| 2011-01-10 | 2011-01-06 | 11.755 | 441,654 | +9,892 | 0.03% | 5,191,564 |
| 2011-01-07 | 2011-01-05 | 11.944 | 431,762 | +18,039 | 0.02% | 5,156,906 |
| 2011-01-06 | 2011-01-04 | 11.669 | 413,723 | -9,892 | 0.02% | 4,827,690 |
| 2011-01-05 | 2011-01-03 | 10.758 | 423,615 | +43,060 | 0.02% | 4,557,279 |
| 2011-01-04 | 2010-12-31 | 10.758 | 380,555 | +5,237 | 0.02% | 4,094,037 |
| 2011-01-03 | 2010-12-29 | 11.016 | 375,318 | +1,745 | 0.02% | 4,134,447 |
| 2010-12-30 | 2010-12-28 | 10.999 | 373,573 | -35,495 | 0.02% | 4,108,804 |
| 2010-12-29 | 2010-12-24 | 11.188 | 409,068 | +35,495 | 0.02% | 4,576,532 |
| 2010-12-28 | 2010-12-22 | 11.205 | 373,573 | -16,874 | 0.02% | 4,185,844 |
| 2010-12-23 | 2010-12-21 | 10.621 | 390,447 | +15,711 | 0.02% | 4,146,776 |
| 2010-12-22 | 2010-12-20 | 10.380 | 374,736 | -1,746 | 0.02% | 3,889,756 |
| 2010-12-21 | 2010-12-17 | 10.672 | 376,482 | +19,784 | 0.02% | 4,017,869 |
| 2010-12-20 | 2010-12-16 | 10.294 | 356,698 | +30,840 | 0.02% | 3,671,871 |
| 2010-12-17 | 2010-12-15 | 10.913 | 325,858 | -2,327 | 0.02% | 3,556,003 |
| 2010-12-16 | 2010-12-14 | 11.016 | 328,185 | +14,547 | 0.02% | 3,615,237 |
| 2010-12-15 | 2010-12-13 | 11.102 | 313,638 | -36,077 | 0.02% | 3,481,939 |
| 2010-12-14 | 2010-12-10 | 10.294 | 349,715 | +6,982 | 0.02% | 3,599,988 |
| 2010-12-13 | 2010-12-09 | 10.689 | 342,733 | -172,239 | 0.02% | 3,663,585 |
| 2010-12-10 | 2010-12-08 | 10.741 | 514,972 | -179,803 | 0.03% | 5,531,254 |
| 2010-12-09 | 2010-12-07 | 10.449 | 694,775 | +10,474 | 0.04% | 7,259,517 |
| 2010-12-08 | 2010-12-06 | 10.483 | 684,301 | -389,284 | 0.04% | 7,173,597 |
| 2010-12-07 | 2010-12-03 | 9.572 | 1,073,585 | -50,624 | 0.06% | 10,276,651 |
| 2010-12-06 | 2010-12-02 | 8.971 | 1,124,209 | -44,224 | 0.06% | 10,085,038 |
| 2010-12-03 | 2010-12-01 | 9.091 | 1,168,433 | -43,060 | 0.07% | 10,622,322 |
| 2010-12-02 | 2010-11-30 | 8.833 | 1,211,493 | +22,694 | 0.07% | 10,701,484 |
| 2010-12-01 | 2010-11-29 | 8.696 | 1,188,799 | -67,499 | 0.07% | 10,337,581 |
| 2010-11-30 | 2010-11-26 | 7.458 | 1,256,298 | +31,422 | 0.07% | 9,370,060 |
| 2010-11-29 | 2010-11-25 | 7.665 | 1,224,876 | -9,310 | 0.07% | 9,388,300 |
| 2010-11-26 | 2010-11-24 | 7.562 | 1,234,186 | +83,792 | 0.07% | 9,332,398 |
| 2010-11-25 | 2010-11-23 | 7.510 | 1,150,394 | +18,620 | 0.07% | 8,639,488 |
| 2010-11-24 | 2010-11-22 | 7.716 | 1,131,774 | +22,112 | 0.06% | 8,733,052 |
| 2010-11-23 | 2010-11-19 | 7.854 | 1,109,662 | +21,530 | 0.06% | 8,714,990 |
| 2010-11-22 | 2010-11-18 | 7.888 | 1,088,132 | +66,917 | 0.06% | 8,583,299 |
| 2010-11-19 | 2010-11-17 | 7.476 | 1,021,215 | +20,948 | 0.06% | 7,634,251 |
| 2010-11-18 | 2010-11-16 | 8.060 | 1,000,267 | -8,728 | 0.06% | 8,062,111 |
| 2010-11-17 | 2010-11-15 | 7.922 | 1,008,995 | +62,844 | 0.06% | 7,993,738 |
| 2010-11-16 | 2010-11-12 | 8.386 | 946,151 | +1,164 | 0.05% | 7,934,878 |
| 2010-11-15 | 2010-11-11 | 8.782 | 944,987 | +15,129 | 0.05% | 8,298,636 |
| 2010-11-12 | 2010-11-10 | 8.679 | 929,858 | +11,637 | 0.05% | 8,069,897 |
| 2010-11-11 | 2010-11-09 | 8.713 | 918,221 | +65,172 | 0.05% | 8,000,464 |
| 2010-11-10 | 2010-11-08 | 8.919 | 853,049 | +88,447 | 0.05% | 7,608,540 |
| 2010-11-09 | 2010-11-05 | 8.782 | 764,602 | +553,376 | 0.04% | 6,714,541 |
| 2010-11-08 | 2010-11-04 | 9.005 | 211,226 | +29,095 | 0.01% | 1,902,123 |
| 2010-11-05 | 2010-11-03 | 8.850 | 182,131 | -32,586 | 0.01% | 1,611,948 |
| 2010-11-04 | 2010-11-02 | 8.627 | 214,717 | +11,638 | 0.01% | 1,852,380 |
| 2010-11-03 | 2010-11-01 | 8.644 | 203,079 | +19,784 | 0.01% | 1,755,468 |
| 2010-11-02 | 2010-10-29 | 8.352 | 183,295 | +6,401 | 0.01% | 1,530,900 |
| 2010-10-29 | 2010-10-27 | 8.610 | 176,894 | +6,982 | 0.01% | 1,523,038 |
| 2010-10-28 | 2010-10-26 | 8.627 | 169,912 | +1,164 | 0.01% | 1,465,844 |
| 2010-10-27 | 2010-10-25 | 8.215 | 168,748 | +5,237 | 0.01% | 1,386,202 |
| 2010-10-26 | 2010-10-22 | 8.249 | 163,511 | +3,492 | 0.01% | 1,348,802 |
| 2010-10-22 | 2010-10-20 | 8.369 | 160,019 | -3,492 | 0.01% | 1,339,246 |
| 2010-10-21 | 2010-10-19 | 8.404 | 163,511 | +4,073 | 0.01% | 1,374,092 |
| 2010-10-20 | 2010-10-18 | 8.352 | 159,438 | -31,422 | 0.01% | 1,331,644 |
| 2010-10-19 | 2010-10-15 | 8.008 | 190,860 | -23,275 | 0.01% | 1,528,484 |
| 2010-10-18 | 2010-10-14 | 8.335 | 214,135 | -48,879 | 0.01% | 1,784,799 |
| 2010-10-15 | 2010-10-13 | 7.338 | 263,014 | +43,642 | 0.02% | 1,930,042 |
| 2010-10-14 | 2010-10-12 | 7.269 | 219,372 | +16,875 | 0.01% | 1,594,709 |
| 2010-10-13 | 2010-10-11 | 7.476 | 202,497 | -34,914 | 0.01% | 1,513,798 |
| 2010-10-12 | 2010-10-08 | 7.819 | 237,411 | -16,293 | 0.01% | 1,856,403 |
| 2010-10-11 | 2010-10-07 | 7.974 | 253,704 | -29,094 | 0.01% | 2,023,044 |
| 2010-10-08 | 2010-10-06 | 7.802 | 282,798 | +9,892 | 0.02% | 2,206,440 |
| 2010-10-07 | 2010-10-05 | 7.458 | 272,906 | +20,366 | 0.02% | 2,035,461 |
| 2010-10-06 | 2010-10-04 | 7.510 | 252,540 | -12,801 | 0.01% | 1,896,582 |
| 2010-10-05 | 2010-09-30 | 6.909 | 265,341 | +6,982 | 0.02% | 1,833,118 |
| 2010-09-30 | 2010-09-28 | 6.857 | 258,359 | -150,709 | 0.01% | 1,771,562 |
| 2010-09-29 | 2010-09-27 | 7.080 | 409,068 | +8,147 | 0.02% | 2,896,361 |
| 2010-09-28 | 2010-09-24 | 7.098 | 400,921 | +11,637 | 0.02% | 2,845,567 |
| 2010-09-27 | 2010-09-22 | 7.012 | 389,284 | +51,788 | 0.02% | 2,729,523 |
| 2010-09-24 | 2010-09-21 | 6.805 | 337,496 | -13,965 | 0.02% | 2,296,803 |
| 2010-09-22 | 2010-09-20 | 6.788 | 351,461 | -16,293 | 0.02% | 2,385,801 |
| 2010-09-21 | 2010-09-17 | 6.702 | 367,754 | +5,819 | 0.02% | 2,464,802 |
| 2010-09-20 | 2010-09-16 | 6.135 | 361,935 | -20,366 | 0.02% | 2,220,541 |
| 2010-09-17 | 2010-09-15 | 6.066 | 382,301 | -11,056 | 0.02% | 2,319,210 |
| 2010-09-16 | 2010-09-14 | 5.809 | 393,357 | +36,659 | 0.02% | 2,284,881 |
| 2010-09-15 | 2010-09-13 | 5.895 | 356,698 | -12,801 | 0.02% | 2,102,591 |
| 2010-09-14 | 2010-09-10 | 5.327 | 369,499 | +23,275 | 0.02% | 1,968,498 |
| 2010-09-13 | 2010-09-09 | 5.465 | 346,224 | +6,983 | 0.02% | 1,892,101 |
| 2010-09-10 | 2010-09-08 | 5.362 | 339,241 | +18,038 | 0.02% | 1,818,959 |
| 2010-09-09 | 2010-09-07 | 5.345 | 321,203 | +1,746 | 0.02% | 1,716,722 |
| 2010-09-08 | 2010-09-06 | 5.585 | 319,457 | -53,534 | 0.02% | 1,784,250 |
| 2010-09-07 | 2010-09-03 | 5.379 | 372,991 | -35,495 | 0.02% | 2,006,331 |
| 2010-09-02 | 2010-08-31 | 4.692 | 408,486 | -582 | 0.02% | 1,916,460 |
| 2010-09-01 | 2010-08-30 | 4.589 | 409,068 | -8,728 | 0.02% | 1,877,011 |
| 2010-08-31 | 2010-08-27 | 4.589 | 417,796 | -17,457 | 0.02% | 1,917,059 |
| 2010-08-26 | 2010-08-24 | 4.743 | 435,253 | -1,746 | 0.02% | 2,064,481 |
| 2010-08-25 | 2010-08-23 | 4.778 | 436,999 | +2,910 | 0.03% | 2,087,782 |
| 2010-08-24 | 2010-08-20 | 4.795 | 434,089 | -5,819 | 0.02% | 2,081,340 |
| 2010-08-23 | 2010-08-19 | 4.863 | 439,908 | -2,328 | 0.03% | 2,139,480 |
| 2010-08-20 | 2010-08-18 | 4.778 | 442,236 | +4,074 | 0.03% | 2,112,802 |
| 2010-08-16 | 2010-08-12 | 4.863 | 438,162 | -13,966 | 0.03% | 2,130,989 |
| 2010-08-13 | 2010-08-11 | 4.829 | 452,128 | +582 | 0.03% | 2,183,372 |
| 2010-08-12 | 2010-08-10 | 4.898 | 451,546 | +29,677 | 0.03% | 2,211,601 |
| 2010-08-11 | 2010-08-09 | 4.967 | 421,869 | -15,130 | 0.02% | 2,095,248 |
| 2010-08-10 | 2010-08-06 | 4.726 | 436,999 | -581 | 0.03% | 2,065,252 |
| 2010-08-09 | 2010-08-05 | 4.743 | 437,580 | +128,015 | 0.03% | 2,075,518 |
| 2010-08-04 | 2010-08-02 | 4.709 | 309,565 | -4,073 | 0.02% | 1,457,681 |
| 2010-07-30 | 2010-07-28 | 4.571 | 313,638 | -5,819 | 0.02% | 1,433,740 |
| 2010-07-28 | 2010-07-26 | 4.537 | 319,457 | +8,728 | 0.02% | 1,449,360 |
| 2010-07-27 | 2010-07-23 | 4.537 | 310,729 | -23,275 | 0.02% | 1,409,762 |
| 2010-07-26 | 2010-07-22 | 4.331 | 334,004 | -34,914 | 0.02% | 1,446,479 |
| 2010-07-23 | 2010-07-21 | 4.348 | 368,918 | -41,314 | 0.02% | 1,604,022 |
| 2010-07-22 | 2010-07-20 | 4.296 | 410,232 | -10,474 | 0.02% | 1,762,502 |
| 2010-07-21 | 2010-07-19 | 4.193 | 420,706 | -2,327 | 0.02% | 1,764,122 |
| 2010-07-19 | 2010-07-15 | 4.073 | 423,033 | -5,819 | 0.02% | 1,722,989 |
| 2010-07-16 | 2010-07-14 | 4.262 | 428,852 | +29,094 | 0.02% | 1,827,760 |
| 2010-07-15 | 2010-07-13 | 4.228 | 399,758 | +11,638 | 0.02% | 1,690,022 |
| 2010-07-12 | 2010-07-08 | 3.901 | 388,120 | +18,039 | 0.02% | 1,514,091 |
| 2010-07-08 | 2010-07-06 | 3.918 | 370,081 | +11,056 | 0.02% | 1,450,079 |
| 2010-07-07 | 2010-07-05 | 3.781 | 359,025 | -582 | 0.02% | 1,357,398 |
| 2010-07-05 | 2010-06-30 | 4.193 | 359,607 | +1,163 | 0.02% | 1,507,919 |
| 2010-07-02 | 2010-06-29 | 4.210 | 358,444 | +10,474 | 0.02% | 1,509,202 |
| 2010-06-30 | 2010-06-28 | 4.331 | 347,970 | +4,656 | 0.02% | 1,506,962 |
| 2010-06-29 | 2010-06-25 | 4.331 | 343,314 | +86,701 | 0.02% | 1,486,798 |
| 2010-06-28 | 2010-06-24 | 4.485 | 256,613 | +60,516 | 0.01% | 1,151,010 |
| 2010-06-25 | 2010-06-23 | 4.468 | 196,097 | 0.01% | 876,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy