History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 35,000 | +0 | 0.00% | 163,100 |
| 2025-10-13 | 2025-10-09 | 4.720 | 35,000 | +0 | 0.00% | 165,200 |
| 2025-10-10 | 2025-10-08 | 4.500 | 35,000 | +0 | 0.00% | 157,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 35,000 | +0 | 0.00% | 164,500 |
| 2025-10-08 | 2025-10-03 | 4.730 | 35,000 | +0 | 0.00% | 165,550 |
| 2025-10-06 | 2025-10-02 | 4.810 | 35,000 | +0 | 0.00% | 168,350 |
| 2025-10-03 | 2025-09-30 | 4.880 | 35,000 | +0 | 0.00% | 170,800 |
| 2025-10-02 | 2025-09-29 | 4.910 | 35,000 | +0 | 0.00% | 171,850 |
| 2025-09-30 | 2025-09-26 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 35,000 | +0 | 0.00% | 170,100 |
| 2025-09-26 | 2025-09-24 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2025-09-25 | 2025-09-23 | 5.000 | 35,000 | +0 | 0.00% | 175,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 35,000 | +0 | 0.00% | 177,450 |
| 2025-09-23 | 2025-09-19 | 5.120 | 35,000 | +0 | 0.00% | 179,200 |
| 2025-09-22 | 2025-09-18 | 4.980 | 35,000 | +0 | 0.00% | 174,300 |
| 2025-09-19 | 2025-09-17 | 5.050 | 35,000 | +0 | 0.00% | 176,750 |
| 2025-09-18 | 2025-09-16 | 5.080 | 35,000 | +0 | 0.00% | 177,800 |
| 2025-09-17 | 2025-09-15 | 5.260 | 35,000 | +0 | 0.00% | 184,100 |
| 2025-09-16 | 2025-09-12 | 5.250 | 35,000 | +0 | 0.00% | 183,750 |
| 2025-09-15 | 2025-09-11 | 5.260 | 35,000 | +0 | 0.00% | 184,100 |
| 2025-09-12 | 2025-09-10 | 5.250 | 35,000 | +0 | 0.00% | 183,750 |
| 2025-09-11 | 2025-09-09 | 5.350 | 35,000 | +0 | 0.00% | 187,250 |
| 2025-09-10 | 2025-09-08 | 5.310 | 35,000 | +0 | 0.00% | 185,850 |
| 2025-09-09 | 2025-09-05 | 4.920 | 35,000 | +0 | 0.00% | 172,200 |
| 2025-09-08 | 2025-09-04 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2025-09-05 | 2025-09-03 | 4.800 | 35,000 | +0 | 0.00% | 168,000 |
| 2025-09-04 | 2025-09-02 | 4.790 | 35,000 | +0 | 0.00% | 167,650 |
| 2025-09-03 | 2025-09-01 | 4.970 | 35,000 | +0 | 0.00% | 173,950 |
| 2025-09-02 | 2025-08-29 | 4.820 | 35,000 | +0 | 0.00% | 168,700 |
| 2025-09-01 | 2025-08-28 | 4.770 | 35,000 | +0 | 0.00% | 166,950 |
| 2025-08-29 | 2025-08-27 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2025-08-28 | 2025-08-26 | 4.970 | 35,000 | +0 | 0.00% | 173,950 |
| 2025-08-27 | 2025-08-25 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2025-08-26 | 2025-08-22 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2025-08-25 | 2025-08-21 | 4.870 | 35,000 | +0 | 0.00% | 170,450 |
| 2025-08-22 | 2025-08-20 | 4.860 | 35,000 | +0 | 0.00% | 170,100 |
| 2025-08-21 | 2025-08-19 | 4.830 | 35,000 | +0 | 0.00% | 169,050 |
| 2025-08-20 | 2025-08-18 | 4.930 | 35,000 | +0 | 0.00% | 172,550 |
| 2025-08-19 | 2025-08-15 | 4.930 | 35,000 | +0 | 0.00% | 172,550 |
| 2025-08-18 | 2025-08-14 | 4.880 | 35,000 | +0 | 0.00% | 170,800 |
| 2025-08-15 | 2025-08-13 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2025-08-14 | 2025-08-12 | 4.750 | 35,000 | +0 | 0.00% | 166,250 |
| 2025-08-13 | 2025-08-11 | 4.760 | 35,000 | +0 | 0.00% | 166,600 |
| 2025-08-12 | 2025-08-08 | 4.730 | 35,000 | +0 | 0.00% | 165,550 |
| 2025-08-11 | 2025-08-07 | 4.720 | 35,000 | +0 | 0.00% | 165,200 |
| 2025-08-08 | 2025-08-06 | 4.720 | 35,000 | +0 | 0.00% | 165,200 |
| 2025-08-07 | 2025-08-05 | 4.680 | 35,000 | +0 | 0.00% | 163,800 |
| 2025-08-06 | 2025-08-04 | 4.630 | 35,000 | +0 | 0.00% | 162,050 |
| 2025-08-05 | 2025-08-01 | 4.640 | 35,000 | +0 | 0.00% | 162,400 |
| 2025-08-04 | 2025-07-31 | 4.680 | 35,000 | +10,000 | 0.00% | 163,800 |
| 2025-06-16 | 2025-06-12 | 4.445 | 25,000 | +1,208 | 0.00% | 111,118 |
| 2025-04-23 | 2025-04-17 | 4.592 | 23,792 | -9,517 | 0.00% | 109,249 |
| 2025-04-07 | 2025-04-02 | 4.129 | 33,309 | -18,082 | 0.00% | 137,549 |
| 2025-03-11 | 2025-03-07 | 3.562 | 51,391 | -952 | 0.00% | 183,059 |
| 2025-02-28 | 2025-02-26 | 3.510 | 52,343 | +2,855 | 0.00% | 183,700 |
| 2025-02-07 | 2025-02-05 | 3.415 | 49,488 | -9,517 | 0.00% | 169,000 |
| 2025-01-17 | 2025-01-15 | 3.268 | 59,005 | -11,420 | 0.00% | 192,821 |
| 2025-01-16 | 2025-01-14 | 3.278 | 70,425 | +20,937 | 0.00% | 230,880 |
| 2025-01-14 | 2025-01-10 | 3.236 | 49,488 | +952 | 0.00% | 160,160 |
| 2024-12-12 | 2024-12-10 | 3.888 | 48,536 | -4,759 | 0.00% | 188,699 |
| 2024-12-10 | 2024-12-06 | 3.730 | 53,295 | +1,904 | 0.00% | 198,801 |
| 2024-12-03 | 2024-11-29 | 3.688 | 51,391 | +4,758 | 0.00% | 189,539 |
| 2024-11-22 | 2024-11-20 | 3.888 | 46,633 | +1,904 | 0.00% | 181,301 |
| 2024-11-11 | 2024-11-07 | 4.172 | 44,729 | +3,806 | 0.00% | 186,588 |
| 2024-10-30 | 2024-10-28 | 4.224 | 40,923 | +5,710 | 0.00% | 172,861 |
| 2024-10-29 | 2024-10-25 | 4.056 | 35,213 | +952 | 0.00% | 142,822 |
| 2024-10-23 | 2024-10-21 | 4.045 | 34,261 | +6,662 | 0.00% | 138,601 |
| 2024-10-22 | 2024-10-18 | 4.098 | 27,599 | -9,517 | 0.00% | 113,100 |
| 2024-10-18 | 2024-10-16 | 4.077 | 37,116 | +1,903 | 0.00% | 151,320 |
| 2024-10-16 | 2024-10-14 | 4.224 | 35,213 | +1,904 | 0.00% | 148,742 |
| 2024-10-15 | 2024-10-10 | 4.361 | 33,309 | +1,903 | 0.00% | 145,249 |
| 2024-10-10 | 2024-10-08 | 4.623 | 31,406 | +1,904 | 0.00% | 145,201 |
| 2024-10-09 | 2024-10-07 | 5.212 | 29,502 | +1,903 | 0.00% | 153,758 |
| 2024-10-08 | 2024-10-04 | 4.560 | 27,599 | +1,903 | 0.00% | 125,860 |
| 2024-10-03 | 2024-09-30 | 4.151 | 25,696 | -6,661 | 0.00% | 106,651 |
| 2024-10-02 | 2024-09-27 | 3.888 | 32,357 | -3,807 | 0.00% | 125,798 |
| 2024-09-19 | 2024-09-16 | 2.753 | 36,164 | +3,807 | 0.00% | 99,559 |
| 2024-09-13 | 2024-09-11 | 2.669 | 32,357 | +9,516 | 0.00% | 86,359 |
| 2024-08-02 | 2024-07-31 | 3.257 | 22,841 | +952 | 0.00% | 74,401 |
| 2024-07-23 | 2024-07-19 | 3.247 | 21,889 | +2,855 | 0.00% | 71,070 |
| 2024-07-04 | 2024-07-02 | 3.352 | 19,034 | +952 | 0.00% | 63,801 |
| 2024-07-02 | 2024-06-27 | 3.712 | 18,082 | +4,758 | 0.00% | 67,123 |
| 2024-06-28 | 2024-06-26 | 3.790 | 13,324 | +803 | 0.00% | 50,504 |
| 2024-06-21 | 2024-06-19 | 3.947 | 12,521 | +894 | 0.00% | 49,420 |
| 2024-06-05 | 2024-06-03 | 4.137 | 11,627 | -1,788 | 0.00% | 48,101 |
| 2024-05-30 | 2024-05-28 | 4.349 | 13,415 | +1,788 | 0.00% | 58,348 |
| 2024-05-16 | 2024-05-13 | 4.338 | 11,627 | +895 | 0.00% | 50,441 |
| 2024-05-14 | 2024-05-10 | 4.316 | 10,732 | +894 | 0.00% | 46,319 |
| 2024-04-03 | 2024-03-28 | 4.148 | 9,838 | -3,577 | 0.00% | 40,810 |
| 2024-03-07 | 2024-03-05 | 3.992 | 13,415 | +3,577 | 0.00% | 53,548 |
| 2024-02-26 | 2024-02-22 | 4.383 | 9,838 | -4,472 | 0.00% | 43,120 |
| 2023-12-04 | 2023-11-30 | 4.830 | 14,310 | -1,788 | 0.00% | 69,121 |
| 2023-12-01 | 2023-11-29 | 4.741 | 16,098 | +1,788 | 0.00% | 76,318 |
| 2023-09-05 | 2023-08-31 | 4.830 | 14,310 | -1,788 | 0.00% | 69,121 |
| 2023-08-31 | 2023-08-29 | 4.808 | 16,098 | +1,788 | 0.00% | 77,398 |
| 2023-05-15 | 2023-05-11 | 7.410 | 14,310 | +707 | 0.00% | 106,043 |
| 2023-02-01 | 2023-01-30 | 11.033 | 13,603 | +4,251 | 0.00% | 150,085 |
| 2023-01-30 | 2023-01-26 | 11.198 | 9,352 | -5,951 | 0.00% | 104,723 |
| 2023-01-27 | 2023-01-20 | 10.692 | 15,303 | +5,951 | 0.00% | 163,622 |
| 2022-12-05 | 2022-12-01 | 11.139 | 9,352 | -850 | 0.00% | 104,173 |
| 2022-10-24 | 2022-10-20 | 7.928 | 10,202 | +850 | 0.00% | 80,881 |
| 2022-09-09 | 2022-09-07 | 10.739 | 9,352 | +850 | 0.00% | 100,433 |
| 2022-07-04 | 2022-06-29 | 14.119 | 8,502 | +187 | 0.00% | 120,042 |
| 2021-09-27 | 2021-09-23 | 15.228 | 8,315 | +80 | 0.00% | 126,619 |
| 2021-06-21 | 2021-06-17 | 23.919 | 8,235 | +158 | 0.00% | 196,970 |
| 2020-09-14 | 2020-09-10 | 17.255 | 8,077 | +68 | 0.00% | 139,368 |
| 2020-05-27 | 2020-05-25 | 13.243 | 8,009 | +216 | 0.00% | 106,063 |
| 2020-05-19 | 2020-05-15 | 14.013 | 7,793 | -1,558 | 0.00% | 109,202 |
| 2020-03-30 | 2020-03-26 | 12.486 | 9,351 | +1,558 | 0.00% | 116,755 |
| 2020-02-11 | 2020-02-07 | 13.294 | 7,793 | -3,896 | 0.00% | 103,602 |
| 2020-02-06 | 2020-02-04 | 13.474 | 11,689 | +3,896 | 0.00% | 157,497 |
| 2019-09-06 | 2019-09-04 | 9.447 | 7,793 | +130 | 0.00% | 73,624 |
| 2019-05-30 | 2019-05-28 | 7.127 | 7,663 | +297 | 0.00% | 54,618 |
| 2019-04-01 | 2019-03-28 | 6.924 | 7,366 | -7,366 | 0.00% | 51,001 |
| 2019-03-08 | 2019-03-06 | 6.123 | 14,732 | +7,366 | 0.00% | 90,201 |
| 2018-09-12 | 2018-09-10 | 6.073 | 7,366 | +171 | 0.00% | 44,736 |
| 2018-08-01 | 2018-07-30 | 6.782 | 7,195 | -7,196 | 0.00% | 48,797 |
| 2018-07-30 | 2018-07-26 | 6.740 | 14,391 | +7,196 | 0.00% | 97,002 |
| 2018-07-26 | 2018-07-24 | 6.740 | 7,195 | -14,391 | 0.00% | 48,497 |
| 2018-07-18 | 2018-07-16 | 6.852 | 21,586 | +14,391 | 0.00% | 147,899 |
| 2018-07-16 | 2018-07-12 | 7.227 | 7,195 | -14,391 | 0.00% | 51,997 |
| 2018-07-13 | 2018-07-11 | 6.713 | 21,586 | +14,391 | 0.00% | 144,899 |
| 2018-07-11 | 2018-07-09 | 6.810 | 7,195 | -14,391 | 0.00% | 48,997 |
| 2018-06-04 | 2018-05-31 | 7.685 | 21,586 | -7,195 | 0.00% | 165,899 |
| 2018-05-30 | 2018-05-28 | 8.263 | 28,781 | +7,195 | 0.00% | 237,828 |
| 2018-05-29 | 2018-05-25 | 8.249 | 21,586 | +674 | 0.00% | 178,063 |
| 2018-04-26 | 2018-04-24 | 8.722 | 20,912 | -6,970 | 0.00% | 182,404 |
| 2018-04-24 | 2018-04-20 | 8.436 | 27,882 | +2,788 | 0.00% | 235,199 |
| 2018-04-23 | 2018-04-19 | 8.880 | 25,094 | +4,182 | 0.00% | 222,841 |
| 2018-04-19 | 2018-04-17 | 8.694 | 20,912 | -6,970 | 0.00% | 181,804 |
| 2018-04-04 | 2018-03-29 | 8.565 | 27,882 | +3,485 | 0.00% | 238,799 |
| 2018-04-03 | 2018-03-28 | 8.737 | 24,397 | +17,426 | 0.00% | 213,152 |
| 2018-03-29 | 2018-03-27 | 9.009 | 6,971 | -13,941 | 0.00% | 62,804 |
| 2018-03-27 | 2018-03-23 | 8.608 | 20,912 | +13,941 | 0.00% | 180,004 |
| 2018-03-22 | 2018-03-20 | 8.780 | 6,971 | -20,911 | 0.00% | 61,204 |
| 2018-03-14 | 2018-03-12 | 8.091 | 27,882 | +6,970 | 0.00% | 225,599 |
| 2018-01-24 | 2018-01-22 | 7.905 | 20,912 | +6,971 | 0.00% | 165,303 |
| 2018-01-23 | 2018-01-19 | 7.905 | 13,941 | +6,970 | 0.00% | 110,200 |
| 2017-05-23 | 2017-05-19 | 8.854 | 6,971 | +172 | 0.00% | 61,719 |
| 2017-03-16 | 2017-03-14 | 9.471 | 6,799 | -3,400 | 0.00% | 64,396 |
| 2017-03-14 | 2017-03-10 | 8.898 | 10,199 | +3,400 | 0.00% | 90,749 |
| 2016-05-17 | 2016-05-13 | 6.316 | 6,799 | +213 | 0.00% | 42,943 |
| 2016-04-22 | 2016-04-20 | 6.863 | 6,586 | -6,587 | 0.00% | 45,197 |
| 2016-04-21 | 2016-04-19 | 7.060 | 13,173 | +6,587 | 0.00% | 93,001 |
| 2016-04-07 | 2016-04-05 | 6.255 | 6,586 | -5,270 | 0.00% | 41,197 |
| 2016-04-01 | 2016-03-30 | 6.210 | 11,856 | +5,270 | 0.00% | 73,623 |
| 2015-11-12 | 2015-11-10 | 9.914 | 6,586 | -19,760 | 0.00% | 65,296 |
| 2015-11-09 | 2015-11-05 | 9.808 | 26,346 | -3,293 | 0.00% | 258,404 |
| 2015-08-17 | 2015-08-13 | 8.958 | 29,639 | +6,587 | 0.00% | 265,502 |
| 2015-06-05 | 2015-06-03 | 11.099 | 23,052 | -6,587 | 0.00% | 255,846 |
| 2015-06-03 | 2015-06-01 | 11.205 | 29,639 | +6,587 | 0.00% | 332,102 |
| 2015-05-22 | 2015-05-20 | 11.342 | 23,052 | -3,952 | 0.00% | 261,445 |
| 2015-05-19 | 2015-05-15 | 10.428 | 27,004 | +505 | 0.00% | 281,605 |
| 2015-04-27 | 2015-04-23 | 8.200 | 26,499 | -6,463 | 0.00% | 217,299 |
| 2015-04-22 | 2015-04-20 | 7.643 | 32,962 | +6,463 | 0.00% | 251,937 |
| 2015-04-20 | 2015-04-16 | 8.278 | 26,499 | -6,463 | 0.00% | 219,349 |
| 2015-04-17 | 2015-04-15 | 8.355 | 32,962 | +6,463 | 0.00% | 275,397 |
| 2015-04-13 | 2015-04-09 | 7.798 | 26,499 | -6,463 | 0.00% | 206,639 |
| 2015-04-10 | 2015-04-08 | 7.767 | 32,962 | -6,464 | 0.00% | 256,017 |
| 2015-04-09 | 2015-04-02 | 7.241 | 39,426 | +12,927 | 0.00% | 285,483 |
| 2015-04-02 | 2015-03-31 | 7.102 | 26,499 | -12,927 | 0.00% | 188,189 |
| 2015-03-31 | 2015-03-27 | 7.071 | 39,426 | +12,927 | 0.00% | 278,773 |
| 2014-11-11 | 2014-11-07 | 6.483 | 26,499 | -12,927 | 0.00% | 171,789 |
| 2014-11-06 | 2014-11-04 | 6.390 | 39,426 | -6,463 | 0.00% | 251,933 |
| 2014-10-22 | 2014-10-20 | 6.034 | 45,889 | +6,463 | 0.00% | 276,902 |
| 2014-10-06 | 2014-09-30 | 5.988 | 39,426 | +6,464 | 0.00% | 236,073 |
| 2014-09-30 | 2014-09-26 | 6.189 | 32,962 | +12,926 | 0.00% | 203,998 |
| 2014-06-05 | 2014-06-03 | 6.955 | 20,036 | +559 | 0.00% | 139,360 |
| 2014-04-24 | 2014-04-22 | 6.924 | 19,477 | -3,141 | 0.00% | 134,851 |
| 2014-01-17 | 2014-01-15 | 8.038 | 22,618 | -1,885 | 0.00% | 181,798 |
| 2014-01-16 | 2014-01-14 | 7.895 | 24,503 | -6,283 | 0.00% | 193,440 |
| 2014-01-14 | 2014-01-10 | 8.133 | 30,786 | +6,283 | 0.00% | 250,391 |
| 2013-12-30 | 2013-12-24 | 8.659 | 24,503 | -3,141 | 0.00% | 212,160 |
| 2013-12-20 | 2013-12-18 | 8.611 | 27,644 | -3,142 | 0.00% | 238,036 |
| 2013-12-19 | 2013-12-17 | 8.547 | 30,786 | +1,885 | 0.00% | 263,131 |
| 2013-12-18 | 2013-12-16 | 8.372 | 28,901 | +3,141 | 0.00% | 241,960 |
| 2013-12-17 | 2013-12-13 | 8.372 | 25,760 | -3,141 | 0.00% | 215,663 |
| 2013-11-15 | 2013-11-13 | 7.449 | 28,901 | +3,770 | 0.00% | 215,280 |
| 2013-09-23 | 2013-09-18 | 7.831 | 25,131 | -9,425 | 0.00% | 196,797 |
| 2013-09-18 | 2013-09-16 | 7.990 | 34,556 | +3,142 | 0.00% | 276,103 |
| 2013-09-16 | 2013-09-12 | 8.038 | 31,414 | +6,283 | 0.00% | 252,499 |
| 2013-09-02 | 2013-08-29 | 7.274 | 25,131 | -18,849 | 0.00% | 182,798 |
| 2013-08-30 | 2013-08-28 | 7.242 | 43,980 | -18,848 | 0.00% | 318,501 |
| 2013-08-29 | 2013-08-27 | 7.576 | 62,828 | -12,566 | 0.00% | 475,997 |
| 2013-08-27 | 2013-08-23 | 7.465 | 75,394 | +6,283 | 0.00% | 562,800 |
| 2013-08-23 | 2013-08-21 | 7.497 | 69,111 | -6,283 | 0.00% | 518,099 |
| 2013-08-22 | 2013-08-20 | 7.290 | 75,394 | +50,263 | 0.00% | 549,600 |
| 2013-08-19 | 2013-08-15 | 7.401 | 25,131 | -6,283 | 0.00% | 185,998 |
| 2013-08-08 | 2013-08-06 | 7.194 | 31,414 | +3,141 | 0.00% | 225,999 |
| 2013-08-06 | 2013-08-02 | 7.274 | 28,273 | -12,565 | 0.00% | 205,652 |
| 2013-08-05 | 2013-08-01 | 7.083 | 40,838 | +3,141 | 0.00% | 289,247 |
| 2013-07-30 | 2013-07-26 | 6.637 | 37,697 | -6,283 | 0.00% | 250,200 |
| 2013-07-29 | 2013-07-25 | 6.653 | 43,980 | +6,283 | 0.00% | 292,601 |
| 2013-07-25 | 2013-07-23 | 6.382 | 37,697 | +6,283 | 0.00% | 240,600 |
| 2013-06-05 | 2013-06-03 | 7.247 | 31,414 | +849 | 0.00% | 227,652 |
| 2013-05-27 | 2013-05-23 | 7.558 | 30,565 | +6,113 | 0.00% | 230,999 |
| 2013-05-10 | 2013-05-08 | 7.688 | 24,452 | -6,113 | 0.00% | 187,999 |
| 2013-04-25 | 2013-04-23 | 7.378 | 30,565 | -9,170 | 0.00% | 225,499 |
| 2013-04-24 | 2013-04-22 | 7.459 | 39,735 | +3,057 | 0.00% | 296,402 |
| 2013-04-18 | 2013-04-16 | 7.083 | 36,678 | +6,113 | 0.00% | 259,799 |
| 2013-04-15 | 2013-04-11 | 7.132 | 30,565 | +6,113 | 0.00% | 217,999 |
| 2013-04-12 | 2013-04-10 | 6.772 | 24,452 | -3,057 | 0.00% | 165,599 |
| 2013-03-28 | 2013-03-26 | 7.427 | 27,509 | +3,057 | 0.00% | 204,303 |
| 2013-03-27 | 2013-03-25 | 7.590 | 24,452 | -11,004 | 0.00% | 185,599 |
| 2013-03-26 | 2013-03-22 | 7.836 | 35,456 | -12,226 | 0.00% | 277,823 |
| 2013-03-25 | 2013-03-21 | 7.688 | 47,682 | +12,226 | 0.00% | 366,603 |
| 2013-03-22 | 2013-03-20 | 7.574 | 35,456 | +6,113 | 0.00% | 268,543 |
| 2013-03-21 | 2013-03-19 | 7.525 | 29,343 | +4,891 | 0.00% | 220,804 |
| 2013-03-19 | 2013-03-15 | 8.294 | 24,452 | -9,781 | 0.00% | 202,799 |
| 2013-03-18 | 2013-03-14 | 8.605 | 34,233 | +15,894 | 0.00% | 294,560 |
| 2013-03-13 | 2013-03-11 | 9.046 | 18,339 | -1,834 | 0.00% | 165,899 |
| 2013-03-11 | 2013-03-07 | 9.357 | 20,173 | -4,279 | 0.00% | 188,760 |
| 2013-03-06 | 2013-03-04 | 8.621 | 24,452 | +6,113 | 0.00% | 210,799 |
| 2013-02-22 | 2013-02-20 | 9.652 | 18,339 | -6,113 | 0.00% | 176,999 |
| 2013-02-21 | 2013-02-19 | 9.504 | 24,452 | -3,057 | 0.00% | 232,399 |
| 2013-02-20 | 2013-02-18 | 9.864 | 27,509 | +9,170 | 0.00% | 271,354 |
| 2012-11-22 | 2012-11-20 | 7.296 | 18,339 | -17,117 | 0.00% | 133,799 |
| 2012-11-16 | 2012-11-14 | 7.051 | 35,456 | +17,117 | 0.00% | 249,983 |
| 2012-11-12 | 2012-11-08 | 7.394 | 18,339 | -18,339 | 0.00% | 135,599 |
| 2012-11-09 | 2012-11-07 | 7.574 | 36,678 | +18,339 | 0.00% | 277,799 |
| 2012-11-07 | 2012-11-05 | 7.541 | 18,339 | -6,113 | 0.00% | 138,299 |
| 2012-10-29 | 2012-10-25 | 7.312 | 24,452 | -1,834 | 0.00% | 178,799 |
| 2012-10-26 | 2012-10-24 | 7.607 | 26,286 | +1,834 | 0.00% | 199,950 |
| 2012-10-18 | 2012-10-16 | 7.198 | 24,452 | -1,834 | 0.00% | 175,999 |
| 2012-10-17 | 2012-10-15 | 7.230 | 26,286 | +6,113 | 0.00% | 190,060 |
| 2012-10-16 | 2012-10-12 | 7.116 | 20,173 | +1,834 | 0.00% | 143,550 |
| 2012-10-15 | 2012-10-11 | 6.985 | 18,339 | -2,445 | 0.00% | 128,099 |
| 2012-10-12 | 2012-10-10 | 6.903 | 20,784 | -6,113 | 0.00% | 143,478 |
| 2012-10-11 | 2012-10-09 | 6.903 | 26,897 | +2,445 | 0.00% | 185,678 |
| 2012-10-10 | 2012-10-08 | 6.756 | 24,452 | +3,668 | 0.00% | 165,199 |
| 2012-10-08 | 2012-10-04 | 6.936 | 20,784 | +2,445 | 0.00% | 144,158 |
| 2012-07-18 | 2012-07-16 | 5.971 | 18,339 | -6,113 | 0.00% | 109,500 |
| 2012-07-17 | 2012-07-13 | 5.987 | 24,452 | +6,113 | 0.00% | 146,399 |
| 2012-07-10 | 2012-07-06 | 6.151 | 18,339 | -3,057 | 0.00% | 112,800 |
| 2012-07-06 | 2012-07-04 | 5.840 | 21,396 | -3,056 | 0.00% | 124,952 |
| 2012-07-04 | 2012-06-29 | 5.447 | 24,452 | -6,113 | 0.00% | 133,199 |
| 2012-07-03 | 2012-06-28 | 5.202 | 30,565 | +6,113 | 0.00% | 158,999 |
| 2012-06-29 | 2012-06-27 | 5.595 | 24,452 | -6,113 | 0.00% | 136,799 |
| 2012-06-28 | 2012-06-26 | 5.496 | 30,565 | +12,226 | 0.00% | 167,999 |
| 2012-06-18 | 2012-06-14 | 6.560 | 18,339 | -1,834 | 0.00% | 120,299 |
| 2012-06-15 | 2012-06-13 | 6.658 | 20,173 | +1,834 | 0.00% | 134,310 |
| 2012-06-06 | 2012-06-04 | 6.664 | 18,339 | -1,834 | 0.00% | 122,212 |
| 2012-06-05 | 2012-06-01 | 6.883 | 20,173 | +2,391 | 0.00% | 138,859 |
| 2012-05-18 | 2012-05-16 | 6.512 | 17,782 | -5,927 | 0.00% | 115,800 |
| 2012-05-17 | 2012-05-15 | 6.782 | 23,709 | +5,927 | 0.00% | 160,798 |
| 2012-05-15 | 2012-05-11 | 6.377 | 17,782 | -5,927 | 0.00% | 113,400 |
| 2012-05-14 | 2012-05-10 | 6.327 | 23,709 | +5,927 | 0.00% | 149,998 |
| 2012-04-23 | 2012-04-19 | 8.587 | 17,782 | -5,927 | 0.00% | 152,700 |
| 2012-04-18 | 2012-04-16 | 8.891 | 23,709 | -2,964 | 0.00% | 210,798 |
| 2012-04-17 | 2012-04-13 | 8.773 | 26,673 | -2,964 | 0.00% | 234,001 |
| 2012-03-22 | 2012-03-20 | 8.739 | 29,637 | -2,371 | 0.00% | 259,004 |
| 2012-03-21 | 2012-03-19 | 8.587 | 32,008 | +8,299 | 0.00% | 274,864 |
| 2012-03-08 | 2012-03-06 | 8.621 | 23,709 | -1,186 | 0.00% | 204,398 |
| 2012-03-06 | 2012-03-02 | 9.144 | 24,895 | -4,742 | 0.00% | 227,643 |
| 2012-03-05 | 2012-03-01 | 8.604 | 29,637 | +4,742 | 0.00% | 255,004 |
| 2012-03-02 | 2012-02-29 | 8.739 | 24,895 | +1,186 | 0.00% | 217,562 |
| 2012-03-01 | 2012-02-28 | 8.672 | 23,709 | -5,928 | 0.00% | 205,598 |
| 2012-02-28 | 2012-02-24 | 8.469 | 29,637 | -6,520 | 0.00% | 251,004 |
| 2012-02-27 | 2012-02-23 | 8.520 | 36,157 | -592 | 0.00% | 308,053 |
| 2012-02-22 | 2012-02-20 | 8.064 | 36,749 | +1,185 | 0.00% | 296,357 |
| 2012-02-21 | 2012-02-17 | 7.659 | 35,564 | -5,927 | 0.00% | 272,401 |
| 2012-02-20 | 2012-02-16 | 7.727 | 41,491 | +4,742 | 0.00% | 320,598 |
| 2012-02-17 | 2012-02-15 | 8.098 | 36,749 | -2,964 | 0.00% | 297,597 |
| 2012-02-16 | 2012-02-14 | 7.845 | 39,713 | +8,891 | 0.00% | 311,550 |
| 2012-02-15 | 2012-02-13 | 8.098 | 30,822 | -2,964 | 0.00% | 249,600 |
| 2012-02-14 | 2012-02-10 | 8.233 | 33,786 | +1,186 | 0.00% | 278,163 |
| 2012-02-13 | 2012-02-09 | 7.423 | 32,600 | -2,964 | 0.00% | 241,998 |
| 2012-01-26 | 2012-01-19 | 6.867 | 35,564 | -1,185 | 0.00% | 244,201 |
| 2012-01-20 | 2012-01-18 | 6.883 | 36,749 | -6,520 | 0.00% | 252,958 |
| 2012-01-19 | 2012-01-17 | 6.917 | 43,269 | -11,855 | 0.00% | 299,297 |
| 2012-01-18 | 2012-01-16 | 6.681 | 55,124 | +11,855 | 0.00% | 368,280 |
| 2012-01-17 | 2012-01-13 | 6.546 | 43,269 | -4,150 | 0.00% | 283,237 |
| 2011-12-14 | 2011-12-12 | 5.922 | 47,419 | -5,927 | 0.00% | 280,803 |
| 2011-12-08 | 2011-12-06 | 5.922 | 53,346 | -5,927 | 0.00% | 315,901 |
| 2011-12-07 | 2011-12-05 | 6.209 | 59,273 | +5,927 | 0.00% | 367,999 |
| 2011-12-06 | 2011-12-02 | 6.225 | 53,346 | -14,225 | 0.00% | 332,101 |
| 2011-12-05 | 2011-12-01 | 6.107 | 67,571 | +5,927 | 0.00% | 412,678 |
| 2011-12-01 | 2011-11-29 | 5.635 | 61,644 | -5,927 | 0.00% | 347,360 |
| 2011-11-29 | 2011-11-25 | 5.230 | 67,571 | +5,927 | 0.00% | 353,398 |
| 2011-11-25 | 2011-11-23 | 5.483 | 61,644 | -3,556 | 0.00% | 338,000 |
| 2011-11-18 | 2011-11-16 | 5.854 | 65,200 | +3,556 | 0.00% | 381,697 |
| 2011-11-11 | 2011-11-09 | 6.681 | 61,644 | -11,855 | 0.00% | 411,840 |
| 2011-11-10 | 2011-11-08 | 6.563 | 73,499 | +32,008 | 0.00% | 482,362 |
| 2011-11-08 | 2011-11-04 | 6.900 | 41,491 | +5,927 | 0.00% | 286,299 |
| 2011-11-01 | 2011-10-28 | 7.390 | 35,564 | -1,185 | 0.00% | 262,801 |
| 2011-10-31 | 2011-10-27 | 7.423 | 36,749 | +592 | 0.00% | 272,797 |
| 2011-10-27 | 2011-10-25 | 6.816 | 36,157 | -592 | 0.00% | 246,443 |
| 2011-10-26 | 2011-10-24 | 6.850 | 36,749 | +1,185 | 0.00% | 251,718 |
| 2011-10-25 | 2011-10-21 | 6.293 | 35,564 | -5,927 | 0.00% | 223,801 |
| 2011-10-24 | 2011-10-20 | 6.158 | 41,491 | +5,927 | 0.00% | 255,499 |
| 2011-10-11 | 2011-10-07 | 5.669 | 35,564 | -5,927 | 0.00% | 201,601 |
| 2011-09-30 | 2011-09-27 | 5.989 | 41,491 | +5,927 | 0.00% | 248,499 |
| 2011-09-27 | 2011-09-23 | 6.057 | 35,564 | -5,927 | 0.00% | 215,401 |
| 2011-09-16 | 2011-09-14 | 5.955 | 41,491 | -5,928 | 0.00% | 247,099 |
| 2011-08-26 | 2011-08-24 | 6.630 | 47,419 | -11,854 | 0.00% | 314,403 |
| 2011-08-25 | 2011-08-23 | 6.613 | 59,273 | +2,964 | 0.00% | 391,999 |
| 2011-08-24 | 2011-08-22 | 6.344 | 56,309 | +8,890 | 0.00% | 357,197 |
| 2011-08-22 | 2011-08-18 | 7.794 | 47,419 | +5,928 | 0.00% | 369,604 |
| 2011-08-17 | 2011-08-15 | 7.929 | 41,491 | -11,855 | 0.00% | 328,998 |
| 2011-08-16 | 2011-08-12 | 7.423 | 53,346 | +5,927 | 0.00% | 396,001 |
| 2011-08-15 | 2011-08-11 | 7.609 | 47,419 | +5,928 | 0.00% | 360,804 |
| 2011-08-12 | 2011-08-10 | 7.862 | 41,491 | -13,633 | 0.00% | 326,198 |
| 2011-08-11 | 2011-08-09 | 7.929 | 55,124 | +7,705 | 0.00% | 437,100 |
| 2011-08-09 | 2011-08-05 | 8.250 | 47,419 | -11,854 | 0.00% | 391,204 |
| 2011-08-08 | 2011-08-04 | 8.705 | 59,273 | +11,854 | 0.00% | 515,999 |
| 2011-08-04 | 2011-08-02 | 9.093 | 47,419 | +7,113 | 0.00% | 431,204 |
| 2011-08-01 | 2011-07-28 | 10.274 | 40,306 | +5,928 | 0.00% | 414,123 |
| 2011-07-29 | 2011-07-27 | 10.477 | 34,378 | -5,928 | 0.00% | 360,176 |
| 2011-07-28 | 2011-07-26 | 10.342 | 40,306 | +5,928 | 0.00% | 416,843 |
| 2011-07-27 | 2011-07-25 | 10.393 | 34,378 | -2,371 | 0.00% | 357,276 |
| 2011-07-26 | 2011-07-22 | 10.561 | 36,749 | +10,076 | 0.00% | 388,116 |
| 2011-07-22 | 2011-07-20 | 10.443 | 26,673 | -5,927 | 0.00% | 278,551 |
| 2011-07-21 | 2011-07-19 | 10.612 | 32,600 | +5,927 | 0.00% | 345,948 |
| 2011-07-13 | 2011-07-11 | 11.506 | 26,673 | -593 | 0.00% | 306,901 |
| 2011-07-12 | 2011-07-08 | 11.270 | 27,266 | -8,891 | 0.00% | 307,284 |
| 2011-07-11 | 2011-07-07 | 11.472 | 36,157 | +15,411 | 0.00% | 414,804 |
| 2011-07-07 | 2011-07-05 | 10.966 | 20,746 | -2,963 | 0.00% | 227,504 |
| 2011-07-05 | 2011-06-30 | 10.713 | 23,709 | -18,375 | 0.00% | 253,997 |
| 2011-07-04 | 2011-06-29 | 10.409 | 42,084 | +21,338 | 0.00% | 438,071 |
| 2011-06-30 | 2011-06-28 | 10.764 | 20,746 | -5,927 | 0.00% | 223,304 |
| 2011-06-27 | 2011-06-23 | 10.764 | 26,673 | -2,964 | 0.00% | 287,101 |
| 2011-06-24 | 2011-06-22 | 10.663 | 29,637 | -15,411 | 0.00% | 316,005 |
| 2011-06-23 | 2011-06-21 | 10.224 | 45,048 | +5,928 | 0.00% | 460,564 |
| 2011-06-20 | 2011-06-16 | 9.853 | 39,120 | +2,963 | 0.00% | 385,437 |
| 2011-06-16 | 2011-06-14 | 10.241 | 36,157 | -11,854 | 0.00% | 370,274 |
| 2011-06-15 | 2011-06-13 | 9.920 | 48,011 | +5,927 | 0.00% | 476,278 |
| 2011-06-13 | 2011-06-09 | 10.123 | 42,084 | +5,927 | 0.00% | 426,001 |
| 2011-06-03 | 2011-06-01 | 11.169 | 36,157 | -2,963 | 0.00% | 403,824 |
| 2011-06-02 | 2011-05-31 | 11.051 | 39,120 | +5,927 | 0.00% | 432,297 |
| 2011-05-30 | 2011-05-26 | 11.274 | 33,193 | -17,782 | 0.00% | 374,206 |
| 2011-05-27 | 2011-05-25 | 11.463 | 50,975 | +11,988 | 0.00% | 584,310 |
| 2011-05-26 | 2011-05-24 | 11.325 | 38,987 | -11,055 | 0.00% | 441,535 |
| 2011-05-25 | 2011-05-23 | 11.119 | 50,042 | +3,491 | 0.00% | 556,415 |
| 2011-05-24 | 2011-05-20 | 10.947 | 46,551 | -17,457 | 0.00% | 509,599 |
| 2011-05-23 | 2011-05-19 | 12.356 | 64,008 | +23,276 | 0.00% | 790,903 |
| 2011-05-18 | 2011-05-16 | 12.494 | 40,732 | +5,819 | 0.00% | 508,897 |
| 2011-05-16 | 2011-05-12 | 12.408 | 34,913 | +5,819 | 0.00% | 433,196 |
| 2011-05-13 | 2011-05-11 | 12.563 | 29,094 | +3,491 | 0.00% | 365,494 |
| 2011-05-12 | 2011-05-09 | 12.752 | 25,603 | -3,491 | 0.00% | 326,479 |
| 2011-05-05 | 2011-05-03 | 12.992 | 29,094 | +2,909 | 0.00% | 377,994 |
| 2011-04-29 | 2011-04-27 | 12.322 | 26,185 | -2,909 | 0.00% | 322,650 |
| 2011-04-28 | 2011-04-26 | 12.717 | 29,094 | +2,909 | 0.00% | 369,994 |
| 2011-04-26 | 2011-04-20 | 12.820 | 26,185 | +7,565 | 0.00% | 335,700 |
| 2011-04-20 | 2011-04-18 | 13.078 | 18,620 | +7,564 | 0.00% | 243,514 |
| 2011-04-19 | 2011-04-15 | 13.044 | 11,056 | -2,909 | 0.00% | 144,211 |
| 2011-04-18 | 2011-04-14 | 13.095 | 13,965 | -9,892 | 0.00% | 182,876 |
| 2011-04-15 | 2011-04-13 | 12.975 | 23,857 | +8,146 | 0.00% | 309,544 |
| 2011-04-14 | 2011-04-12 | 13.267 | 15,711 | -1,164 | 0.00% | 208,440 |
| 2011-04-13 | 2011-04-11 | 13.284 | 16,875 | -5,819 | 0.00% | 224,173 |
| 2011-04-12 | 2011-04-08 | 12.855 | 22,694 | -5,819 | 0.00% | 291,724 |
| 2011-04-11 | 2011-04-07 | 12.700 | 28,513 | +23,276 | 0.00% | 362,116 |
| 2011-04-08 | 2011-04-06 | 12.545 | 5,237 | -5,819 | 0.00% | 65,700 |
| 2011-04-07 | 2011-04-04 | 12.631 | 11,056 | +4,655 | 0.00% | 139,651 |
| 2011-04-06 | 2011-04-01 | 12.511 | 6,401 | -19,784 | 0.00% | 80,083 |
| 2011-03-31 | 2011-03-29 | 11.497 | 26,185 | -27,931 | 0.00% | 301,050 |
| 2011-03-30 | 2011-03-28 | 11.394 | 54,116 | +33,750 | 0.00% | 616,594 |
| 2011-03-28 | 2011-03-24 | 11.635 | 20,366 | -22,112 | 0.00% | 236,949 |
| 2011-03-25 | 2011-03-23 | 11.445 | 42,478 | +23,276 | 0.00% | 486,181 |
| 2011-03-24 | 2011-03-22 | 11.772 | 19,202 | -2,910 | 0.00% | 226,046 |
| 2011-03-23 | 2011-03-21 | 11.806 | 22,112 | -2,909 | 0.00% | 261,063 |
| 2011-03-22 | 2011-03-18 | 11.858 | 25,021 | -2,910 | 0.00% | 296,697 |
| 2011-03-21 | 2011-03-17 | 11.617 | 27,931 | +5,819 | 0.00% | 324,484 |
| 2011-03-18 | 2011-03-16 | 11.961 | 22,112 | -2,327 | 0.00% | 264,483 |
| 2011-03-17 | 2011-03-15 | 11.858 | 24,439 | -582 | 0.00% | 289,796 |
| 2011-03-14 | 2011-03-10 | 11.755 | 25,021 | -1,746 | 0.00% | 294,117 |
| 2011-03-11 | 2011-03-09 | 11.927 | 26,767 | +2,910 | 0.00% | 319,241 |
| 2011-03-09 | 2011-03-07 | 12.133 | 23,857 | +2,327 | 0.00% | 289,455 |
| 2011-03-08 | 2011-03-04 | 11.841 | 21,530 | +2,328 | 0.00% | 254,931 |
| 2011-03-07 | 2011-03-03 | 11.686 | 19,202 | +1,745 | 0.00% | 224,396 |
| 2011-03-01 | 2011-02-25 | 10.981 | 17,457 | -17,456 | 0.00% | 191,704 |
| 2011-02-28 | 2011-02-24 | 10.122 | 34,913 | +7,564 | 0.00% | 353,397 |
| 2011-02-25 | 2011-02-23 | 10.569 | 27,349 | +4,073 | 0.00% | 289,052 |
| 2011-02-22 | 2011-02-18 | 11.806 | 23,276 | +2,910 | 0.00% | 274,805 |
| 2011-02-21 | 2011-02-17 | 12.030 | 20,366 | -14,547 | 0.00% | 244,999 |
| 2011-02-18 | 2011-02-16 | 11.652 | 34,913 | +14,547 | 0.00% | 406,796 |
| 2011-02-17 | 2011-02-15 | 11.841 | 20,366 | +14,547 | 0.00% | 241,149 |
| 2011-02-16 | 2011-02-14 | 12.992 | 5,819 | +2,910 | 0.00% | 75,601 |
| 2011-02-15 | 2011-02-11 | 12.958 | 2,909 | -2,910 | 0.00% | 37,694 |
| 2011-02-14 | 2011-02-10 | 12.855 | 5,819 | +2,910 | 0.00% | 74,801 |
| 2011-02-10 | 2011-02-08 | 13.542 | 2,909 | +2,909 | 0.00% | 39,394 |
| 2011-02-09 | 2011-02-07 | 13.645 | 0 | -5,819 | ||
| 2011-02-08 | 2011-02-02 | 13.473 | 5,819 | +5,819 | 0.00% | 78,402 |
| 2011-02-07 | 2011-01-31 | 12.872 | 0 | -2,909 | ||
| 2011-01-31 | 2011-01-27 | 12.563 | 2,909 | -2,910 | 0.00% | 36,544 |
| 2011-01-27 | 2011-01-25 | 12.270 | 5,819 | -2,909 | 0.00% | 71,401 |
| 2011-01-26 | 2011-01-24 | 12.133 | 8,728 | +5,819 | 0.00% | 105,896 |
| 2011-01-25 | 2011-01-21 | 12.511 | 2,909 | +2,909 | 0.00% | 36,394 |
| 2011-01-24 | 2011-01-20 | 12.717 | 0 | -9,892 | ||
| 2011-01-21 | 2011-01-19 | 12.528 | 9,892 | +9,892 | 0.00% | 123,929 |
| 2011-01-20 | 2011-01-18 | 11.858 | 0 | -5,819 | ||
| 2011-01-19 | 2011-01-17 | 12.150 | 5,819 | +5,819 | 0.00% | 70,701 |
| 2011-01-18 | 2011-01-14 | 11.806 | 0 | -2,909 | ||
| 2011-01-17 | 2011-01-13 | 11.377 | 2,909 | -5,819 | 0.00% | 33,095 |
| 2011-01-14 | 2011-01-12 | 11.635 | 8,728 | +5,819 | 0.00% | 101,546 |
| 2011-01-13 | 2011-01-11 | 10.964 | 2,909 | -5,237 | 0.00% | 31,895 |
| 2011-01-12 | 2011-01-10 | 10.947 | 8,146 | +8,146 | 0.00% | 89,175 |
| 2011-01-10 | 2011-01-06 | 11.755 | 0 | -4,655 | ||
| 2011-01-07 | 2011-01-05 | 11.944 | 4,655 | +4,655 | 0.00% | 55,599 |
| 2010-12-30 | 2010-12-28 | 10.999 | 0 | -582 | ||
| 2010-12-28 | 2010-12-22 | 11.205 | 582 | -5,819 | 0.00% | 6,521 |
| 2010-12-23 | 2010-12-21 | 10.621 | 6,401 | +2,910 | 0.00% | 67,982 |
| 2010-12-22 | 2010-12-20 | 10.380 | 3,491 | +2,909 | 0.00% | 36,237 |
| 2010-12-21 | 2010-12-17 | 10.672 | 582 | -6,983 | 0.00% | 6,211 |
| 2010-12-20 | 2010-12-16 | 10.294 | 7,565 | +5,819 | 0.00% | 77,875 |
| 2010-12-15 | 2010-12-13 | 11.102 | 1,746 | -6,400 | 0.00% | 19,384 |
| 2010-12-14 | 2010-12-10 | 10.294 | 8,146 | +581 | 0.00% | 83,855 |
| 2010-12-09 | 2010-12-07 | 10.449 | 7,565 | -4,655 | 0.00% | 79,045 |
| 2010-12-08 | 2010-12-06 | 10.483 | 12,220 | +9,892 | 0.00% | 128,104 |
| 2010-12-03 | 2010-12-01 | 9.091 | 2,328 | -2,327 | 0.00% | 21,164 |
| 2010-12-02 | 2010-11-30 | 8.833 | 4,655 | -4,655 | 0.00% | 41,119 |
| 2010-12-01 | 2010-11-29 | 8.696 | 9,310 | +9,310 | 0.00% | 80,958 |
| 2010-11-26 | 2010-11-24 | 7.562 | 0 | -1,164 | ||
| 2010-11-05 | 2010-11-03 | 8.850 | 1,164 | +1,164 | 0.00% | 10,302 |
| 2010-11-01 | 2010-10-28 | 8.421 | 0 | -2,328 | ||
| 2010-10-29 | 2010-10-27 | 8.610 | 2,328 | +2,328 | 0.00% | 20,044 |
| 2010-10-21 | 2010-10-19 | 8.404 | 0 | -3,491 | ||
| 2010-10-20 | 2010-10-18 | 8.352 | 3,491 | +3,491 | 0.00% | 29,157 |
| 2010-10-08 | 2010-10-06 | 7.802 | 0 | -29,094 | ||
| 2010-10-04 | 2010-09-29 | 6.891 | 29,094 | -4,656 | 0.00% | 200,497 |
| 2010-09-30 | 2010-09-28 | 6.857 | 33,750 | +4,656 | 0.00% | 231,423 |
| 2010-09-27 | 2010-09-22 | 7.012 | 29,094 | -4,656 | 0.00% | 203,997 |
| 2010-09-22 | 2010-09-20 | 6.788 | 33,750 | +4,656 | 0.00% | 229,103 |
| 2010-09-21 | 2010-09-17 | 6.702 | 29,094 | -6,401 | 0.00% | 194,997 |
| 2010-09-20 | 2010-09-16 | 6.135 | 35,495 | -6,401 | 0.00% | 217,769 |
| 2010-09-17 | 2010-09-15 | 6.066 | 41,896 | +6,983 | 0.00% | 254,160 |
| 2010-09-16 | 2010-09-14 | 5.809 | 34,913 | -19,785 | 0.00% | 202,798 |
| 2010-09-15 | 2010-09-13 | 5.895 | 54,698 | +19,785 | 0.00% | 322,423 |
| 2010-09-10 | 2010-09-08 | 5.362 | 34,913 | +5,819 | 0.00% | 187,198 |
| 2010-09-09 | 2010-09-07 | 5.345 | 29,094 | -1,164 | 0.00% | 155,498 |
| 2010-09-08 | 2010-09-06 | 5.585 | 30,258 | -3,492 | 0.00% | 168,999 |
| 2010-09-07 | 2010-09-03 | 5.379 | 33,750 | -41,896 | 0.00% | 181,542 |
| 2010-09-06 | 2010-09-02 | 4.795 | 75,646 | -10,474 | 0.00% | 362,702 |
| 2010-09-03 | 2010-09-01 | 4.778 | 86,120 | -1,163 | 0.00% | 411,442 |
| 2010-08-18 | 2010-08-16 | 4.812 | 87,283 | +29,094 | 0.00% | 419,998 |
| 2010-08-12 | 2010-08-10 | 4.898 | 58,189 | -11,638 | 0.00% | 285,001 |
| 2010-08-11 | 2010-08-09 | 4.967 | 69,827 | +69,827 | 0.00% | 346,802 |
| 2010-08-06 | 2010-08-04 | 4.709 | 0 | -5,237 | ||
| 2010-08-05 | 2010-08-03 | 4.554 | 5,237 | +5,237 | 0.00% | 23,850 |
| 2010-07-27 | 2010-07-23 | 4.537 | 0 | -11,638 | ||
| 2010-07-15 | 2010-07-13 | 4.228 | 11,638 | -11,638 | 0.00% | 49,201 |
| 2010-07-13 | 2010-07-09 | 4.004 | 23,276 | +11,638 | 0.00% | 93,202 |
| 2010-07-02 | 2010-06-29 | 4.210 | 11,638 | -14,547 | 0.00% | 49,001 |
| 2010-06-29 | 2010-06-25 | 4.331 | 26,185 | +11,638 | 0.00% | 113,400 |
| 2010-06-28 | 2010-06-24 | 4.485 | 14,547 | +14,547 | 0.00% | 65,249 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy