History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.338 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.103 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.081 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.036 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.757 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.667 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.388 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.366 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.321 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.533 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.701 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.746 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.612 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.612 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.567 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.623 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.148 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.215 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.282 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.204 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.383 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.383 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.484 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.349 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.294 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.137 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.238 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.171 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.405 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.316 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.126 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.779 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.802 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.567 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.578 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.712 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.813 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.858 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.846 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.913 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.958 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.171 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.204 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.238 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.204 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.215 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.417 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.383 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.383 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.528 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.193 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.193 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.137 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.204 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.282 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.349 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.461 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.741 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.942 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.065 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.595 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.752 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.718 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.741 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.797 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.920 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.718 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.718 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.953 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.087 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.607 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.909 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.405 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.238 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.405 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.517 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.495 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.629 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.718 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.528 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.439 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.595 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.472 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.461 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.663 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.618 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.618 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.562 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.786 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.774 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.786 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.998 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.076 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.808 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.439 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.517 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.674 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.584 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.763 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.998 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.087 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.233 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.255 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.322 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.300 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.881 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.803 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.926 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.535 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.591 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.490 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.456 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.266 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.356 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.646 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.591 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.591 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.557 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.468 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.535 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.691 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.769 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.747 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.691 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.803 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.803 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.736 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.859 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.083 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.306 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.094 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.904 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.926 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.814 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.937 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.038 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.993 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.049 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.038 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.094 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.635 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.781 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.094 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.094 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.138 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.239 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.217 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.194 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.474 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.496 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.469 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.634 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.681 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.681 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.657 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.869 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.963 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.857 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.716 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.857 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.987 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.198 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.140 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.375 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.234 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.151 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.128 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.375 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.257 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.398 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.234 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.328 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.598 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.975 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.881 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.834 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.010 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.634 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.798 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.892 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.751 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.410 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.728 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.057 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.292 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.728 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.704 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.681 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.822 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.645 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.539 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.833 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.198 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.316 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.198 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.057 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.551 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.457 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.351 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.739 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.869 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.904 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.033 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.763 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.198 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.998 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.845 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.057 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.586 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.704 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.586 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.504 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.433 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.798 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.586 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.457 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.528 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.469 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.551 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.339 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.492 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.998 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.998 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.245 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.422 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.798 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.516 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.139 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.163 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.857 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.080 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.645 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.528 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.457 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.810 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.057 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.586 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.081 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.293 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.716 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.798 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.046 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.493 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.198 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.951 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.963 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.163 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.410 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.093 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.457 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.022 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.198 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.751 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.081 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.787 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.598 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.904 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.928 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.657 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.763 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.622 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.739 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.363 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.175 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.269 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.492 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.339 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.527 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.504 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.292 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.739 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.763 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.751 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.869 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.010 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.927 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.598 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.904 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.927 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.057 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.986 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.798 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.045 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.092 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.692 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.880 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.692 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.410 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.539 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.704 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.586 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.304 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.304 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.774 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.763 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.786 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.186 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.763 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.704 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.668 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.763 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.633 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.951 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.563 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.880 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.974 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.257 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.609 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.127 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.009 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.127 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.527 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.240 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.119 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.576 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.288 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.652 | 0 | -2,494 | ||
| 2022-03-14 | 2022-03-10 | 13.037 | 2,494 | +2,494 | 0.00% | 32,514 |
| 2021-03-12 | 2021-03-10 | 19.833 | 0 | -2,423 | ||
| 2020-09-14 | 2020-09-10 | 17.255 | 2,423 | +20 | 0.00% | 41,809 |
| 2020-08-21 | 2020-08-19 | 19.952 | 2,403 | +2,403 | 0.00% | 47,944 |
| 2020-07-23 | 2020-07-21 | 18.029 | 0 | -2,403 | ||
| 2020-07-22 | 2020-07-20 | 17.904 | 2,403 | +2,403 | 0.00% | 43,024 |
| 2020-05-25 | 2020-05-21 | 13.756 | 0 | -15,586 | ||
| 2020-05-22 | 2020-05-20 | 14.321 | 15,586 | +15,586 | 0.00% | 223,205 |
| 2020-05-07 | 2020-05-05 | 13.628 | 0 | -7,793 | ||
| 2020-05-04 | 2020-04-28 | 14.347 | 7,793 | +7,793 | 0.00% | 111,802 |
| 2020-04-29 | 2020-04-27 | 14.295 | 0 | -3,117 | ||
| 2020-04-28 | 2020-04-24 | 13.731 | 3,117 | +3,117 | 0.00% | 42,798 |
| 2020-04-16 | 2020-04-14 | 13.115 | 0 | -3,117 | ||
| 2020-04-03 | 2020-04-01 | 11.819 | 3,117 | +3,117 | 0.00% | 36,838 |
| 2020-04-02 | 2020-03-31 | 13.115 | 0 | -3,117 | ||
| 2020-04-01 | 2020-03-30 | 12.319 | 3,117 | +3,117 | 0.00% | 38,398 |
| 2020-03-16 | 2020-03-12 | 15.809 | 0 | -16,365 | ||
| 2020-03-13 | 2020-03-11 | 16.117 | 16,365 | +16,365 | 0.00% | 263,761 |
| 2019-11-06 | 2019-11-04 | 10.843 | 0 | -4,676 | ||
| 2019-09-06 | 2019-09-04 | 9.447 | 4,676 | +78 | 0.00% | 44,176 |
| 2019-09-04 | 2019-09-02 | 9.800 | 4,598 | -22,991 | 0.00% | 45,059 |
| 2019-09-03 | 2019-08-30 | 9.826 | 27,589 | +15,327 | 0.00% | 271,084 |
| 2019-09-02 | 2019-08-29 | 9.917 | 12,262 | +7,664 | 0.00% | 121,604 |
| 2019-07-08 | 2019-07-04 | 8.573 | 4,598 | -3,832 | 0.00% | 39,419 |
| 2019-06-12 | 2019-06-10 | 6.942 | 8,430 | -22,990 | 0.00% | 58,521 |
| 2019-06-11 | 2019-06-06 | 6.825 | 31,420 | +22,990 | 0.00% | 214,428 |
| 2019-05-30 | 2019-05-28 | 7.127 | 8,430 | +328 | 0.00% | 60,084 |
| 2019-02-19 | 2019-02-15 | 5.946 | 8,102 | -39,776 | 0.00% | 48,177 |
| 2019-02-18 | 2019-02-14 | 6.123 | 47,878 | +13,258 | 0.00% | 293,149 |
| 2019-02-15 | 2019-02-13 | 6.191 | 34,620 | +26,518 | 0.00% | 214,322 |
| 2018-09-12 | 2018-09-10 | 6.073 | 8,102 | +187 | 0.00% | 49,206 |
| 2018-07-20 | 2018-07-18 | 6.866 | 7,915 | -2,878 | 0.00% | 54,341 |
| 2018-07-19 | 2018-07-17 | 6.685 | 10,793 | +2,878 | 0.00% | 72,150 |
| 2018-05-29 | 2018-05-25 | 8.249 | 7,915 | +247 | 0.00% | 65,291 |
| 2018-03-06 | 2018-03-02 | 7.603 | 7,668 | -6,970 | 0.00% | 58,303 |
| 2018-03-02 | 2018-02-28 | 7.388 | 14,638 | +6,970 | 0.00% | 108,149 |
| 2018-02-20 | 2018-02-13 | 7.317 | 7,668 | -6,970 | 0.00% | 56,103 |
| 2018-02-13 | 2018-02-09 | 7.302 | 14,638 | +6,970 | 0.00% | 106,889 |
| 2018-01-29 | 2018-01-25 | 8.335 | 7,668 | -5,576 | 0.00% | 63,914 |
| 2017-10-11 | 2017-10-09 | 7.747 | 13,244 | -3,485 | 0.00% | 102,600 |
| 2017-09-26 | 2017-09-22 | 8.091 | 16,729 | +5,576 | 0.00% | 135,358 |
| 2017-08-30 | 2017-08-28 | 8.149 | 11,153 | -5,576 | 0.00% | 90,881 |
| 2017-08-29 | 2017-08-25 | 8.077 | 16,729 | +5,576 | 0.00% | 135,118 |
| 2017-06-06 | 2017-06-02 | 8.392 | 11,153 | +3,485 | 0.00% | 93,601 |
| 2017-05-23 | 2017-05-19 | 8.854 | 7,668 | +189 | 0.00% | 67,890 |
| 2017-04-21 | 2017-04-19 | 9.177 | 7,479 | +3,399 | 0.00% | 68,637 |
| 2017-03-16 | 2017-03-14 | 9.471 | 4,080 | -6,799 | 0.00% | 38,643 |
| 2017-02-09 | 2017-02-07 | 8.104 | 10,879 | -4,080 | 0.00% | 88,160 |
| 2017-01-24 | 2017-01-20 | 7.471 | 14,959 | +4,080 | 0.00% | 111,762 |
| 2016-09-06 | 2016-09-02 | 7.912 | 10,879 | -9,519 | 0.00% | 86,080 |
| 2016-05-17 | 2016-05-13 | 6.316 | 20,398 | +639 | 0.00% | 128,835 |
| 2016-03-23 | 2016-03-21 | 7.242 | 19,759 | +9,221 | 0.00% | 143,099 |
| 2015-12-02 | 2015-11-30 | 9.368 | 10,538 | -6,587 | 0.00% | 98,718 |
| 2015-11-27 | 2015-11-25 | 9.763 | 17,125 | +13,173 | 0.00% | 167,183 |
| 2015-11-06 | 2015-11-04 | 9.778 | 3,952 | -6,586 | 0.00% | 38,642 |
| 2015-11-05 | 2015-11-03 | 9.550 | 10,538 | +6,586 | 0.00% | 100,638 |
| 2015-05-19 | 2015-05-15 | 10.428 | 3,952 | +74 | 0.00% | 41,213 |
| 2015-04-29 | 2015-04-27 | 8.355 | 3,878 | -56,876 | 0.00% | 32,401 |
| 2015-04-15 | 2015-04-13 | 8.154 | 60,754 | +56,876 | 0.00% | 495,379 |
| 2015-04-02 | 2015-03-31 | 7.102 | 3,878 | -6,463 | 0.00% | 27,541 |
| 2015-04-01 | 2015-03-30 | 7.055 | 10,341 | -3,232 | 0.00% | 72,959 |
| 2015-03-24 | 2015-03-20 | 6.808 | 13,573 | +6,463 | 0.00% | 92,402 |
| 2015-03-09 | 2015-03-05 | 5.694 | 7,110 | -6,463 | 0.00% | 40,483 |
| 2015-03-03 | 2015-02-27 | 5.802 | 13,573 | +6,463 | 0.00% | 78,752 |
| 2014-11-04 | 2014-10-31 | 6.297 | 7,110 | -6,463 | 0.00% | 44,773 |
| 2014-06-05 | 2014-06-03 | 6.955 | 13,573 | +379 | 0.00% | 94,406 |
| 2014-01-13 | 2014-01-09 | 8.245 | 13,194 | -2,513 | 0.00% | 108,780 |
| 2013-11-13 | 2013-11-11 | 7.672 | 15,707 | -2,513 | 0.00% | 120,499 |
| 2013-11-05 | 2013-11-01 | 7.958 | 18,220 | -3,142 | 0.00% | 144,998 |
| 2013-09-10 | 2013-09-06 | 7.910 | 21,362 | -15,078 | 0.00% | 168,983 |
| 2013-09-06 | 2013-09-04 | 7.831 | 36,440 | -3,142 | 0.00% | 285,357 |
| 2013-09-05 | 2013-09-03 | 7.751 | 39,582 | +6,283 | 0.00% | 306,811 |
| 2013-08-30 | 2013-08-28 | 7.242 | 33,299 | +3,770 | 0.00% | 241,150 |
| 2013-08-29 | 2013-08-27 | 7.576 | 29,529 | +2,513 | 0.00% | 223,718 |
| 2013-08-19 | 2013-08-15 | 7.401 | 27,016 | -6,283 | 0.00% | 199,949 |
| 2013-08-16 | 2013-08-13 | 7.481 | 33,299 | +6,283 | 0.00% | 249,100 |
| 2013-08-15 | 2013-08-12 | 7.369 | 27,016 | -3,142 | 0.00% | 199,089 |
| 2013-08-09 | 2013-08-07 | 7.019 | 30,158 | -3,141 | 0.00% | 211,683 |
| 2013-08-08 | 2013-08-06 | 7.194 | 33,299 | +3,770 | 0.00% | 239,560 |
| 2013-08-07 | 2013-08-05 | 7.401 | 29,529 | +2,513 | 0.00% | 218,548 |
| 2013-07-31 | 2013-07-29 | 6.382 | 27,016 | -3,142 | 0.00% | 172,429 |
| 2013-07-29 | 2013-07-25 | 6.653 | 30,158 | +3,142 | 0.00% | 200,643 |
| 2013-06-05 | 2013-06-03 | 7.247 | 27,016 | +730 | 0.00% | 195,780 |
| 2013-04-24 | 2013-04-22 | 7.459 | 26,286 | -12,226 | 0.00% | 196,080 |
| 2013-04-23 | 2013-04-19 | 7.214 | 38,512 | +12,226 | 0.00% | 277,829 |
| 2013-04-17 | 2013-04-15 | 7.034 | 26,286 | +2,445 | 0.00% | 184,900 |
| 2013-04-03 | 2013-03-28 | 7.198 | 23,841 | -1,834 | 0.00% | 171,601 |
| 2013-04-02 | 2013-03-27 | 7.329 | 25,675 | -3,056 | 0.00% | 188,162 |
| 2013-03-28 | 2013-03-26 | 7.427 | 28,731 | +4,890 | 0.00% | 213,378 |
| 2013-03-27 | 2013-03-25 | 7.590 | 23,841 | +3,057 | 0.00% | 180,961 |
| 2013-03-13 | 2013-03-11 | 9.046 | 20,784 | -3,057 | 0.00% | 188,017 |
| 2013-03-11 | 2013-03-07 | 9.357 | 23,841 | -3,056 | 0.00% | 223,082 |
| 2013-03-08 | 2013-03-06 | 9.063 | 26,897 | +9,169 | 0.00% | 243,757 |
| 2013-02-19 | 2013-02-15 | 9.733 | 17,728 | -1,222 | 0.00% | 172,552 |
| 2013-01-30 | 2013-01-28 | 9.128 | 18,950 | -1,223 | 0.00% | 172,976 |
| 2013-01-29 | 2013-01-25 | 8.899 | 20,173 | -611 | 0.00% | 179,520 |
| 2013-01-28 | 2013-01-24 | 9.308 | 20,784 | -1,834 | 0.00% | 193,457 |
| 2013-01-25 | 2013-01-23 | 9.455 | 22,618 | +2,445 | 0.00% | 213,858 |
| 2013-01-24 | 2013-01-22 | 9.766 | 20,173 | -2,445 | 0.00% | 197,010 |
| 2013-01-22 | 2013-01-18 | 9.472 | 22,618 | +3,668 | 0.00% | 214,228 |
| 2013-01-15 | 2013-01-11 | 9.782 | 18,950 | -3,057 | 0.00% | 185,376 |
| 2013-01-14 | 2013-01-10 | 10.060 | 22,007 | -1,223 | 0.00% | 221,401 |
| 2013-01-11 | 2013-01-09 | 9.799 | 23,230 | +4,280 | 0.00% | 227,625 |
| 2013-01-10 | 2013-01-08 | 9.717 | 18,950 | -2,446 | 0.00% | 184,136 |
| 2013-01-09 | 2013-01-07 | 9.979 | 21,396 | +2,446 | 0.00% | 213,504 |
| 2013-01-08 | 2013-01-04 | 9.733 | 18,950 | -2,446 | 0.00% | 184,446 |
| 2013-01-07 | 2013-01-03 | 9.570 | 21,396 | +2,446 | 0.00% | 204,754 |
| 2013-01-03 | 2012-12-31 | 8.686 | 18,950 | -2,446 | 0.00% | 164,607 |
| 2013-01-02 | 2012-12-27 | 8.801 | 21,396 | -4,890 | 0.00% | 188,304 |
| 2012-12-28 | 2012-12-24 | 8.506 | 26,286 | +1,223 | 0.00% | 223,600 |
| 2012-12-27 | 2012-12-20 | 8.539 | 25,063 | -3,057 | 0.00% | 214,016 |
| 2012-12-21 | 2012-12-19 | 8.539 | 28,120 | +4,279 | 0.00% | 240,121 |
| 2012-12-20 | 2012-12-18 | 8.670 | 23,841 | -3,668 | 0.00% | 206,702 |
| 2012-12-19 | 2012-12-17 | 8.425 | 27,509 | +3,668 | 0.00% | 231,753 |
| 2012-07-23 | 2012-07-19 | 5.578 | 23,841 | -3,056 | 0.00% | 132,991 |
| 2012-07-19 | 2012-07-17 | 5.791 | 26,897 | +3,056 | 0.00% | 155,758 |
| 2012-07-03 | 2012-06-28 | 5.202 | 23,841 | -1,222 | 0.00% | 124,021 |
| 2012-06-29 | 2012-06-27 | 5.595 | 25,063 | +611 | 0.00% | 140,218 |
| 2012-06-28 | 2012-06-26 | 5.496 | 24,452 | +611 | 0.00% | 134,399 |
| 2012-06-27 | 2012-06-25 | 6.118 | 23,841 | -2,445 | 0.00% | 145,861 |
| 2012-06-26 | 2012-06-22 | 6.167 | 26,286 | +611 | 0.00% | 162,110 |
| 2012-06-25 | 2012-06-21 | 6.462 | 25,675 | +612 | 0.00% | 165,902 |
| 2012-06-22 | 2012-06-20 | 6.625 | 25,063 | -1,223 | 0.00% | 166,047 |
| 2012-06-21 | 2012-06-19 | 6.560 | 26,286 | +1,223 | 0.00% | 172,430 |
| 2012-06-20 | 2012-06-18 | 6.674 | 25,063 | +1,222 | 0.00% | 167,277 |
| 2012-06-15 | 2012-06-13 | 6.658 | 23,841 | -6,113 | 0.00% | 158,731 |
| 2012-06-14 | 2012-06-12 | 6.429 | 29,954 | -1,222 | 0.00% | 192,571 |
| 2012-06-11 | 2012-06-07 | 6.298 | 31,176 | -612 | 0.00% | 196,347 |
| 2012-06-08 | 2012-06-06 | 6.331 | 31,788 | +6,113 | 0.00% | 201,242 |
| 2012-06-07 | 2012-06-05 | 6.249 | 25,675 | +1,834 | 0.00% | 160,442 |
| 2012-06-05 | 2012-06-01 | 6.883 | 23,841 | +132 | 0.00% | 164,107 |
| 2012-06-04 | 2012-05-31 | 6.867 | 23,709 | -2,371 | 0.00% | 162,798 |
| 2012-06-01 | 2012-05-30 | 6.816 | 26,080 | -1,186 | 0.00% | 177,759 |
| 2012-05-31 | 2012-05-29 | 6.968 | 27,266 | +1,779 | 0.00% | 189,982 |
| 2012-05-30 | 2012-05-28 | 6.411 | 25,487 | +1,185 | 0.00% | 163,397 |
| 2012-05-29 | 2012-05-25 | 6.462 | 24,302 | +593 | 0.00% | 157,030 |
| 2012-05-28 | 2012-05-24 | 6.478 | 23,709 | +592 | 0.00% | 153,598 |
| 2012-05-25 | 2012-05-23 | 6.495 | 23,117 | -1,185 | 0.00% | 150,153 |
| 2012-05-24 | 2012-05-22 | 6.613 | 24,302 | -1,185 | 0.00% | 160,720 |
| 2012-05-23 | 2012-05-21 | 6.411 | 25,487 | +2,370 | 0.00% | 163,397 |
| 2012-05-22 | 2012-05-18 | 6.360 | 23,117 | -592 | 0.00% | 147,033 |
| 2012-05-21 | 2012-05-17 | 6.293 | 23,709 | +592 | 0.00% | 149,198 |
| 2012-05-18 | 2012-05-16 | 6.512 | 23,117 | -2,963 | 0.00% | 150,543 |
| 2012-05-17 | 2012-05-15 | 6.782 | 26,080 | +2,963 | 0.00% | 176,879 |
| 2012-05-15 | 2012-05-11 | 6.377 | 23,117 | -2,963 | 0.00% | 147,423 |
| 2012-05-14 | 2012-05-10 | 6.327 | 26,080 | +2,963 | 0.00% | 164,999 |
| 2012-04-27 | 2012-04-25 | 8.166 | 23,117 | +1,186 | 0.00% | 188,764 |
| 2012-03-27 | 2012-03-23 | 8.402 | 21,931 | -1,778 | 0.00% | 184,259 |
| 2012-03-22 | 2012-03-20 | 8.739 | 23,709 | +1,778 | 0.00% | 207,198 |
| 2012-03-01 | 2012-02-28 | 8.672 | 21,931 | -2,371 | 0.00% | 190,179 |
| 2012-02-27 | 2012-02-23 | 8.520 | 24,302 | -3,556 | 0.00% | 207,050 |
| 2012-02-24 | 2012-02-22 | 8.587 | 27,858 | -9,484 | 0.00% | 239,227 |
| 2012-02-23 | 2012-02-21 | 8.047 | 37,342 | -14,226 | 0.00% | 300,509 |
| 2012-02-22 | 2012-02-20 | 8.064 | 51,568 | +17,782 | 0.00% | 415,863 |
| 2012-02-21 | 2012-02-17 | 7.659 | 33,786 | +11,855 | 0.00% | 258,782 |
| 2012-02-13 | 2012-02-09 | 7.423 | 21,931 | -11,855 | 0.00% | 162,800 |
| 2012-02-08 | 2012-02-06 | 6.951 | 33,786 | +11,855 | 0.00% | 234,842 |
| 2012-01-27 | 2012-01-20 | 6.985 | 21,931 | -4,149 | 0.00% | 153,180 |
| 2012-01-20 | 2012-01-18 | 6.883 | 26,080 | +2,371 | 0.00% | 179,519 |
| 2012-01-19 | 2012-01-17 | 6.917 | 23,709 | +1,778 | 0.00% | 163,998 |
| 2011-12-22 | 2011-12-20 | 5.500 | 21,931 | -1,186 | 0.00% | 120,620 |
| 2011-12-21 | 2011-12-19 | 5.449 | 23,117 | -1,778 | 0.00% | 125,973 |
| 2011-12-20 | 2011-12-16 | 5.567 | 24,895 | +2,964 | 0.00% | 138,602 |
| 2011-12-16 | 2011-12-14 | 5.618 | 21,931 | -1,186 | 0.00% | 123,210 |
| 2011-12-15 | 2011-12-13 | 5.736 | 23,117 | +593 | 0.00% | 132,603 |
| 2011-12-13 | 2011-12-09 | 5.972 | 22,524 | -1,778 | 0.00% | 134,521 |
| 2011-12-12 | 2011-12-08 | 6.040 | 24,302 | +593 | 0.00% | 146,780 |
| 2011-12-08 | 2011-12-06 | 5.922 | 23,709 | +1,185 | 0.00% | 140,398 |
| 2011-12-07 | 2011-12-05 | 6.209 | 22,524 | -2,963 | 0.00% | 139,841 |
| 2011-12-06 | 2011-12-02 | 6.225 | 25,487 | +3,556 | 0.00% | 158,667 |
| 2011-11-25 | 2011-11-23 | 5.483 | 21,931 | -5,927 | 0.00% | 120,250 |
| 2011-11-24 | 2011-11-22 | 5.669 | 27,858 | +5,927 | 0.00% | 157,918 |
| 2011-11-17 | 2011-11-15 | 6.090 | 21,931 | -1,186 | 0.00% | 133,570 |
| 2011-11-15 | 2011-11-11 | 6.057 | 23,117 | +1,186 | 0.00% | 140,013 |
| 2011-11-14 | 2011-11-10 | 6.158 | 21,931 | -5,927 | 0.00% | 135,050 |
| 2011-11-11 | 2011-11-09 | 6.681 | 27,858 | +5,927 | 0.00% | 186,117 |
| 2011-11-08 | 2011-11-04 | 6.900 | 21,931 | -5,927 | 0.00% | 151,330 |
| 2011-11-04 | 2011-11-02 | 7.204 | 27,858 | +5,927 | 0.00% | 200,687 |
| 2011-11-03 | 2011-11-01 | 6.883 | 21,931 | -1,778 | 0.00% | 150,960 |
| 2011-11-02 | 2011-10-31 | 7.187 | 23,709 | +1,778 | 0.00% | 170,398 |
| 2011-11-01 | 2011-10-28 | 7.390 | 21,931 | -5,927 | 0.00% | 162,060 |
| 2011-10-31 | 2011-10-27 | 7.423 | 27,858 | +5,927 | 0.00% | 206,797 |
| 2011-10-13 | 2011-10-11 | 5.770 | 21,931 | -11,855 | 0.00% | 126,540 |
| 2011-10-12 | 2011-10-10 | 5.449 | 33,786 | +5,928 | 0.00% | 184,112 |
| 2011-10-11 | 2011-10-07 | 5.669 | 27,858 | -5,928 | 0.00% | 157,918 |
| 2011-08-05 | 2011-08-03 | 9.313 | 33,786 | +5,928 | 0.00% | 314,643 |
| 2011-08-04 | 2011-08-02 | 9.093 | 27,858 | +2,963 | 0.00% | 253,327 |
| 2011-08-02 | 2011-07-29 | 9.886 | 24,895 | +4,742 | 0.00% | 246,123 |
| 2011-08-01 | 2011-07-28 | 10.274 | 20,153 | +5,927 | 0.00% | 207,061 |
| 2011-07-25 | 2011-07-21 | 10.443 | 14,226 | -592 | 0.00% | 148,565 |
| 2011-07-22 | 2011-07-20 | 10.443 | 14,818 | +592 | 0.00% | 154,747 |
| 2011-07-20 | 2011-07-18 | 10.713 | 14,226 | -1,778 | 0.00% | 152,405 |
| 2011-07-19 | 2011-07-15 | 11.067 | 16,004 | +1,778 | 0.00% | 177,123 |
| 2011-07-18 | 2011-07-14 | 11.371 | 14,226 | -1,778 | 0.00% | 161,765 |
| 2011-07-15 | 2011-07-13 | 11.219 | 16,004 | -592 | 0.00% | 179,553 |
| 2011-07-14 | 2011-07-12 | 11.051 | 16,596 | +1,185 | 0.00% | 183,395 |
| 2011-07-13 | 2011-07-11 | 11.506 | 15,411 | -2,371 | 0.00% | 177,320 |
| 2011-07-12 | 2011-07-08 | 11.270 | 17,782 | +1,186 | 0.00% | 200,401 |
| 2011-07-11 | 2011-07-07 | 11.472 | 16,596 | -3,557 | 0.00% | 190,394 |
| 2011-07-06 | 2011-07-04 | 10.916 | 20,153 | +5,927 | 0.00% | 219,981 |
| 2011-07-05 | 2011-06-30 | 10.713 | 14,226 | -5,927 | 0.00% | 152,405 |
| 2011-07-04 | 2011-06-29 | 10.409 | 20,153 | +4,742 | 0.00% | 209,781 |
| 2011-06-30 | 2011-06-28 | 10.764 | 15,411 | -3,556 | 0.00% | 165,880 |
| 2011-06-29 | 2011-06-27 | 11.135 | 18,967 | +592 | 0.00% | 211,195 |
| 2011-06-28 | 2011-06-24 | 10.949 | 18,375 | +593 | 0.00% | 201,194 |
| 2011-06-27 | 2011-06-23 | 10.764 | 17,782 | -3,556 | 0.00% | 191,401 |
| 2011-06-24 | 2011-06-22 | 10.663 | 21,338 | +2,371 | 0.00% | 227,516 |
| 2011-06-23 | 2011-06-21 | 10.224 | 18,967 | +1,778 | 0.00% | 193,916 |
| 2011-06-21 | 2011-06-17 | 9.920 | 17,189 | -593 | 0.00% | 170,518 |
| 2011-06-20 | 2011-06-16 | 9.853 | 17,782 | -1,778 | 0.00% | 175,201 |
| 2011-06-17 | 2011-06-15 | 10.139 | 19,560 | +1,185 | 0.00% | 198,329 |
| 2011-06-16 | 2011-06-14 | 10.241 | 18,375 | +4,149 | 0.00% | 188,173 |
| 2011-06-15 | 2011-06-13 | 9.920 | 14,226 | -8,891 | 0.00% | 141,124 |
| 2011-06-02 | 2011-05-31 | 11.051 | 23,117 | +5,928 | 0.00% | 255,455 |
| 2011-05-30 | 2011-05-26 | 11.274 | 17,189 | -13,633 | 0.00% | 193,782 |
| 2011-05-27 | 2011-05-25 | 11.463 | 30,822 | +2,309 | 0.00% | 353,302 |
| 2011-05-26 | 2011-05-24 | 11.325 | 28,513 | +5,819 | 0.00% | 322,915 |
| 2011-05-24 | 2011-05-20 | 10.947 | 22,694 | -3,491 | 0.00% | 248,434 |
| 2011-05-23 | 2011-05-19 | 12.356 | 26,185 | -1,164 | 0.00% | 323,550 |
| 2011-05-20 | 2011-05-18 | 12.322 | 27,349 | +2,910 | 0.00% | 336,993 |
| 2011-05-19 | 2011-05-17 | 12.356 | 24,439 | +1,163 | 0.00% | 301,976 |
| 2011-05-17 | 2011-05-13 | 12.580 | 23,276 | -2,909 | 0.00% | 292,806 |
| 2011-05-16 | 2011-05-12 | 12.408 | 26,185 | +4,655 | 0.00% | 324,900 |
| 2011-05-13 | 2011-05-11 | 12.563 | 21,530 | -3,491 | 0.00% | 270,471 |
| 2011-05-12 | 2011-05-09 | 12.752 | 25,021 | +8,728 | 0.00% | 319,057 |
| 2011-05-11 | 2011-05-06 | 12.597 | 16,293 | -4,655 | 0.00% | 205,241 |
| 2011-05-09 | 2011-05-05 | 12.597 | 20,948 | -1,746 | 0.00% | 263,880 |
| 2011-05-05 | 2011-05-03 | 12.992 | 22,694 | +6,401 | 0.00% | 294,844 |
| 2011-05-04 | 2011-04-29 | 12.425 | 16,293 | -2,909 | 0.00% | 202,441 |
| 2011-05-03 | 2011-04-28 | 12.339 | 19,202 | +1,163 | 0.00% | 236,936 |
| 2011-04-29 | 2011-04-27 | 12.322 | 18,039 | -581 | 0.00% | 222,275 |
| 2011-04-28 | 2011-04-26 | 12.717 | 18,620 | -1,164 | 0.00% | 236,794 |
| 2011-04-27 | 2011-04-21 | 12.734 | 19,784 | -2,328 | 0.00% | 251,937 |
| 2011-04-26 | 2011-04-20 | 12.820 | 22,112 | +11,638 | 0.00% | 283,483 |
| 2011-04-21 | 2011-04-19 | 12.666 | 10,474 | -5,819 | 0.00% | 132,660 |
| 2011-04-20 | 2011-04-18 | 13.078 | 16,293 | +2,910 | 0.00% | 213,081 |
| 2011-04-19 | 2011-04-15 | 13.044 | 13,383 | -10,474 | 0.00% | 174,564 |
| 2011-04-18 | 2011-04-14 | 13.095 | 23,857 | +12,801 | 0.00% | 312,414 |
| 2011-04-15 | 2011-04-13 | 12.975 | 11,056 | +4,073 | 0.00% | 143,451 |
| 2011-04-14 | 2011-04-12 | 13.267 | 6,983 | -5,819 | 0.00% | 92,644 |
| 2011-04-13 | 2011-04-11 | 13.284 | 12,802 | -2,327 | 0.00% | 170,066 |
| 2011-04-12 | 2011-04-08 | 12.855 | 15,129 | -6,983 | 0.00% | 194,479 |
| 2011-04-11 | 2011-04-07 | 12.700 | 22,112 | -6,401 | 0.00% | 280,823 |
| 2011-04-08 | 2011-04-06 | 12.545 | 28,513 | +1,746 | 0.00% | 357,706 |
| 2011-04-07 | 2011-04-04 | 12.631 | 26,767 | +5,237 | 0.00% | 338,101 |
| 2011-04-06 | 2011-04-01 | 12.511 | 21,530 | -3,491 | 0.00% | 269,361 |
| 2011-04-04 | 2011-03-31 | 11.497 | 25,021 | -1,746 | 0.00% | 287,667 |
| 2011-03-31 | 2011-03-29 | 11.497 | 26,767 | -1,164 | 0.00% | 307,741 |
| 2011-03-29 | 2011-03-25 | 11.583 | 27,931 | +1,746 | 0.00% | 323,524 |
| 2011-03-28 | 2011-03-24 | 11.635 | 26,185 | -1,164 | 0.00% | 304,650 |
| 2011-03-25 | 2011-03-23 | 11.445 | 27,349 | +2,328 | 0.00% | 313,023 |
| 2011-03-24 | 2011-03-22 | 11.772 | 25,021 | +1,745 | 0.00% | 294,547 |
| 2011-03-23 | 2011-03-21 | 11.806 | 23,276 | +4,656 | 0.00% | 274,805 |
| 2011-03-21 | 2011-03-17 | 11.617 | 18,620 | -2,910 | 0.00% | 216,315 |
| 2011-03-18 | 2011-03-16 | 11.961 | 21,530 | +2,910 | 0.00% | 257,521 |
| 2011-03-17 | 2011-03-15 | 11.858 | 18,620 | -1,746 | 0.00% | 220,795 |
| 2011-03-16 | 2011-03-14 | 11.892 | 20,366 | -6,983 | 0.00% | 242,199 |
| 2011-03-15 | 2011-03-11 | 11.377 | 27,349 | +11,638 | 0.00% | 311,143 |
| 2011-03-14 | 2011-03-10 | 11.755 | 15,711 | -2,909 | 0.00% | 184,680 |
| 2011-03-11 | 2011-03-09 | 11.927 | 18,620 | -5,819 | 0.00% | 222,075 |
| 2011-03-10 | 2011-03-08 | 12.150 | 24,439 | +1,163 | 0.00% | 296,936 |
| 2011-03-09 | 2011-03-07 | 12.133 | 23,276 | -13,383 | 0.00% | 282,405 |
| 2011-03-07 | 2011-03-03 | 11.686 | 36,659 | -1,746 | 0.00% | 428,400 |
| 2011-03-04 | 2011-03-02 | 11.617 | 38,405 | +5,819 | 0.00% | 446,164 |
| 2011-03-03 | 2011-03-01 | 11.360 | 32,586 | -582 | 0.00% | 370,163 |
| 2011-03-02 | 2011-02-28 | 11.136 | 33,168 | -4,073 | 0.00% | 369,364 |
| 2011-03-01 | 2011-02-25 | 10.981 | 37,241 | -2,327 | 0.00% | 408,961 |
| 2011-02-28 | 2011-02-24 | 10.122 | 39,568 | +3,491 | 0.00% | 400,516 |
| 2011-02-25 | 2011-02-23 | 10.569 | 36,077 | +7,564 | 0.00% | 381,299 |
| 2011-02-24 | 2011-02-22 | 11.102 | 28,513 | +3,492 | 0.00% | 316,545 |
| 2011-02-23 | 2011-02-21 | 11.669 | 25,021 | +2,909 | 0.00% | 291,967 |
| 2011-02-22 | 2011-02-18 | 11.806 | 22,112 | +1,164 | 0.00% | 261,063 |
| 2011-02-21 | 2011-02-17 | 12.030 | 20,948 | -12,802 | 0.00% | 252,000 |
| 2011-02-18 | 2011-02-16 | 11.652 | 33,750 | +22,112 | 0.00% | 393,245 |
| 2011-02-17 | 2011-02-15 | 11.841 | 11,638 | +5,819 | 0.00% | 137,803 |
| 2011-02-16 | 2011-02-14 | 12.992 | 5,819 | -4,073 | 0.00% | 75,601 |
| 2011-02-15 | 2011-02-11 | 12.958 | 9,892 | +8,728 | 0.00% | 128,179 |
| 2011-02-14 | 2011-02-10 | 12.855 | 1,164 | -2,327 | 0.00% | 14,963 |
| 2011-02-11 | 2011-02-09 | 12.923 | 3,491 | +582 | 0.00% | 45,116 |
| 2011-02-09 | 2011-02-07 | 13.645 | 2,909 | +1,163 | 0.00% | 39,694 |
| 2011-02-08 | 2011-02-02 | 13.473 | 1,746 | -3,491 | 0.00% | 23,524 |
| 2011-02-07 | 2011-01-31 | 12.872 | 5,237 | -582 | 0.00% | 67,410 |
| 2011-02-01 | 2011-01-28 | 12.528 | 5,819 | +582 | 0.00% | 72,901 |
| 2011-01-31 | 2011-01-27 | 12.563 | 5,237 | -5,237 | 0.00% | 65,790 |
| 2011-01-28 | 2011-01-26 | 11.978 | 10,474 | -2,328 | 0.00% | 125,460 |
| 2011-01-27 | 2011-01-25 | 12.270 | 12,802 | +582 | 0.00% | 157,085 |
| 2011-01-26 | 2011-01-24 | 12.133 | 12,220 | -582 | 0.00% | 148,264 |
| 2011-01-25 | 2011-01-21 | 12.511 | 12,802 | +582 | 0.00% | 160,166 |
| 2011-01-24 | 2011-01-20 | 12.717 | 12,220 | +582 | 0.00% | 155,404 |
| 2011-01-21 | 2011-01-19 | 12.528 | 11,638 | -4,655 | 0.00% | 145,803 |
| 2011-01-20 | 2011-01-18 | 11.858 | 16,293 | +6,983 | 0.00% | 193,201 |
| 2011-01-19 | 2011-01-17 | 12.150 | 9,310 | +2,909 | 0.00% | 113,117 |
| 2011-01-18 | 2011-01-14 | 11.806 | 6,401 | -4,073 | 0.00% | 75,573 |
| 2011-01-17 | 2011-01-13 | 11.377 | 10,474 | -2,328 | 0.00% | 119,160 |
| 2011-01-14 | 2011-01-12 | 11.635 | 12,802 | -7,564 | 0.00% | 148,945 |
| 2011-01-13 | 2011-01-11 | 10.964 | 20,366 | -3,491 | 0.00% | 223,299 |
| 2011-01-12 | 2011-01-10 | 10.947 | 23,857 | -3,492 | 0.00% | 261,165 |
| 2011-01-11 | 2011-01-07 | 10.844 | 27,349 | +19,784 | 0.00% | 296,572 |
| 2011-01-07 | 2011-01-05 | 11.944 | 7,565 | +1,746 | 0.00% | 90,355 |
| 2011-01-06 | 2011-01-04 | 11.669 | 5,819 | -7,564 | 0.00% | 67,901 |
| 2011-01-05 | 2011-01-03 | 10.758 | 13,383 | +5,237 | 0.00% | 143,975 |
| 2011-01-04 | 2010-12-31 | 10.758 | 8,146 | +1,745 | 0.00% | 87,635 |
| 2011-01-03 | 2010-12-29 | 11.016 | 6,401 | +1,164 | 0.00% | 70,512 |
| 2010-12-29 | 2010-12-24 | 11.188 | 5,237 | +5,237 | 0.00% | 58,590 |
| 2010-12-28 | 2010-12-22 | 11.205 | 0 | -5,819 | ||
| 2010-12-23 | 2010-12-21 | 10.621 | 5,819 | -8,728 | 0.00% | 61,801 |
| 2010-12-22 | 2010-12-20 | 10.380 | 14,547 | -1,746 | 0.00% | 150,998 |
| 2010-12-21 | 2010-12-17 | 10.672 | 16,293 | +4,655 | 0.00% | 173,881 |
| 2010-12-20 | 2010-12-16 | 10.294 | 11,638 | -9,310 | 0.00% | 119,802 |
| 2010-12-17 | 2010-12-15 | 10.913 | 20,948 | +4,655 | 0.00% | 228,600 |
| 2010-12-16 | 2010-12-14 | 11.016 | 16,293 | -13,383 | 0.00% | 179,481 |
| 2010-12-15 | 2010-12-13 | 11.102 | 29,676 | +16,293 | 0.00% | 329,456 |
| 2010-12-14 | 2010-12-10 | 10.294 | 13,383 | +7,564 | 0.00% | 137,765 |
| 2010-12-13 | 2010-12-09 | 10.689 | 5,819 | -8,146 | 0.00% | 62,201 |
| 2010-12-10 | 2010-12-08 | 10.741 | 13,965 | -16,293 | 0.00% | 149,996 |
| 2010-12-09 | 2010-12-07 | 10.449 | 30,258 | +22,693 | 0.00% | 316,158 |
| 2010-12-08 | 2010-12-06 | 10.483 | 7,565 | -1,745 | 0.00% | 79,305 |
| 2010-12-07 | 2010-12-03 | 9.572 | 9,310 | -3,492 | 0.00% | 89,118 |
| 2010-12-03 | 2010-12-01 | 9.091 | 12,802 | +1,746 | 0.00% | 116,384 |
| 2010-12-02 | 2010-11-30 | 8.833 | 11,056 | +5,237 | 0.00% | 97,661 |
| 2010-12-01 | 2010-11-29 | 8.696 | 5,819 | -5,819 | 0.00% | 50,601 |
| 2010-11-30 | 2010-11-26 | 7.458 | 11,638 | +5,819 | 0.00% | 86,802 |
| 2010-11-26 | 2010-11-24 | 7.562 | 5,819 | -8,728 | 0.00% | 44,001 |
| 2010-11-22 | 2010-11-18 | 7.888 | 14,547 | +2,909 | 0.00% | 114,748 |
| 2010-11-11 | 2010-11-09 | 8.713 | 11,638 | +5,819 | 0.00% | 101,402 |
| 2010-11-03 | 2010-11-01 | 8.644 | 5,819 | +2,910 | 0.00% | 50,301 |
| 2010-11-01 | 2010-10-28 | 8.421 | 2,909 | +2,909 | 0.00% | 24,496 |
| 2010-07-29 | 2010-07-27 | 4.520 | 0 | -4,655 | ||
| 2010-07-28 | 2010-07-26 | 4.537 | 4,655 | +4,655 | 0.00% | 21,119 |
| 2010-07-27 | 2010-07-23 | 4.537 | 0 | -4,655 | ||
| 2010-06-28 | 2010-06-24 | 4.485 | 4,655 | +4,655 | 0.00% | 20,880 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy