History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 82,000 | +0 | 0.00% | 382,120 |
| 2025-10-13 | 2025-10-09 | 4.720 | 82,000 | +0 | 0.00% | 387,040 |
| 2025-10-10 | 2025-10-08 | 4.500 | 82,000 | +0 | 0.00% | 369,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 82,000 | +0 | 0.00% | 385,400 |
| 2025-10-08 | 2025-10-03 | 4.730 | 82,000 | +0 | 0.00% | 387,860 |
| 2025-10-06 | 2025-10-02 | 4.810 | 82,000 | +0 | 0.00% | 394,420 |
| 2025-10-03 | 2025-09-30 | 4.880 | 82,000 | +0 | 0.00% | 400,160 |
| 2025-10-02 | 2025-09-29 | 4.910 | 82,000 | +0 | 0.00% | 402,620 |
| 2025-09-30 | 2025-09-26 | 4.800 | 82,000 | +0 | 0.00% | 393,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 82,000 | +0 | 0.00% | 398,520 |
| 2025-09-26 | 2025-09-24 | 4.950 | 82,000 | +0 | 0.00% | 405,900 |
| 2025-09-25 | 2025-09-23 | 5.000 | 82,000 | +0 | 0.00% | 410,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 82,000 | +0 | 0.00% | 415,740 |
| 2025-09-23 | 2025-09-19 | 5.120 | 82,000 | +0 | 0.00% | 419,840 |
| 2025-09-22 | 2025-09-18 | 4.980 | 82,000 | +0 | 0.00% | 408,360 |
| 2025-09-19 | 2025-09-17 | 5.050 | 82,000 | +0 | 0.00% | 414,100 |
| 2025-09-18 | 2025-09-16 | 5.080 | 82,000 | +0 | 0.00% | 416,560 |
| 2025-09-17 | 2025-09-15 | 5.260 | 82,000 | +0 | 0.00% | 431,320 |
| 2025-09-16 | 2025-09-12 | 5.250 | 82,000 | +0 | 0.00% | 430,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 82,000 | +0 | 0.00% | 431,320 |
| 2025-09-12 | 2025-09-10 | 5.250 | 82,000 | +0 | 0.00% | 430,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 82,000 | +0 | 0.00% | 438,700 |
| 2025-09-10 | 2025-09-08 | 5.310 | 82,000 | -40,000 | 0.00% | 435,420 |
| 2025-06-16 | 2025-06-12 | 4.445 | 122,000 | +5,894 | 0.00% | 542,256 |
| 2025-04-10 | 2025-04-08 | 4.413 | 116,106 | -28,551 | 0.00% | 512,399 |
| 2025-04-09 | 2025-04-07 | 4.035 | 144,657 | -9,517 | 0.00% | 583,680 |
| 2025-04-08 | 2025-04-03 | 4.193 | 154,174 | +9,517 | 0.01% | 646,380 |
| 2025-03-10 | 2025-03-06 | 3.699 | 144,657 | -26,647 | 0.00% | 535,040 |
| 2025-03-06 | 2025-03-04 | 3.373 | 171,304 | +13,323 | 0.01% | 577,799 |
| 2025-02-27 | 2025-02-25 | 3.394 | 157,981 | +13,324 | 0.01% | 536,181 |
| 2025-02-17 | 2025-02-13 | 3.604 | 144,657 | +2,855 | 0.00% | 521,360 |
| 2024-11-18 | 2024-11-14 | 3.751 | 141,802 | +19,034 | 0.00% | 531,930 |
| 2024-10-17 | 2024-10-15 | 3.898 | 122,768 | +9,517 | 0.00% | 478,590 |
| 2024-10-14 | 2024-10-09 | 4.266 | 113,251 | +3,807 | 0.00% | 483,139 |
| 2024-10-04 | 2024-10-02 | 4.960 | 109,444 | -11,421 | 0.00% | 542,798 |
| 2024-10-02 | 2024-09-27 | 3.888 | 120,865 | -9,517 | 0.00% | 469,901 |
| 2024-09-30 | 2024-09-26 | 3.425 | 130,382 | -19,033 | 0.00% | 446,621 |
| 2024-07-25 | 2024-07-23 | 3.184 | 149,415 | +9,516 | 0.01% | 475,709 |
| 2024-07-10 | 2024-07-08 | 3.289 | 139,899 | +19,034 | 0.00% | 460,111 |
| 2024-06-28 | 2024-06-26 | 3.790 | 120,865 | +16,225 | 0.00% | 458,129 |
| 2024-06-13 | 2024-06-11 | 3.980 | 104,640 | +8,943 | 0.00% | 416,519 |
| 2024-05-22 | 2024-05-20 | 5.032 | 95,697 | -4,471 | 0.00% | 481,502 |
| 2024-05-21 | 2024-05-17 | 4.808 | 100,168 | -4,472 | 0.00% | 481,598 |
| 2024-05-20 | 2024-05-16 | 4.618 | 104,640 | -13,416 | 0.00% | 483,209 |
| 2024-05-09 | 2024-05-07 | 4.148 | 118,056 | +8,944 | 0.00% | 489,722 |
| 2024-03-28 | 2024-03-26 | 4.215 | 109,112 | -8,944 | 0.00% | 459,940 |
| 2024-03-26 | 2024-03-22 | 4.204 | 118,056 | +8,944 | 0.00% | 496,322 |
| 2024-03-15 | 2024-03-13 | 4.349 | 109,112 | +4,472 | 0.00% | 474,580 |
| 2024-02-23 | 2024-02-21 | 4.126 | 104,640 | -17,887 | 0.00% | 431,729 |
| 2024-02-07 | 2024-02-05 | 3.656 | 122,527 | +17,887 | 0.00% | 447,989 |
| 2023-12-05 | 2023-12-01 | 4.461 | 104,640 | +26,831 | 0.00% | 466,829 |
| 2023-12-01 | 2023-11-29 | 4.741 | 77,809 | +8,943 | 0.00% | 368,878 |
| 2023-11-10 | 2023-11-08 | 4.964 | 68,866 | +10,733 | 0.00% | 341,881 |
| 2023-10-31 | 2023-10-27 | 4.774 | 58,133 | -17,888 | 0.00% | 277,548 |
| 2023-10-05 | 2023-10-03 | 4.461 | 76,021 | +8,944 | 0.00% | 339,152 |
| 2023-09-22 | 2023-09-20 | 4.618 | 67,077 | +8,944 | 0.00% | 309,750 |
| 2023-08-10 | 2023-08-08 | 5.289 | 58,133 | +26,830 | 0.00% | 307,448 |
| 2023-08-02 | 2023-07-31 | 5.926 | 31,303 | -32,197 | 0.00% | 185,502 |
| 2023-07-11 | 2023-07-07 | 5.468 | 63,500 | +26,831 | 0.00% | 347,192 |
| 2023-06-29 | 2023-06-27 | 5.803 | 36,669 | -17,887 | 0.00% | 212,791 |
| 2023-06-27 | 2023-06-23 | 5.512 | 54,556 | +17,887 | 0.00% | 300,730 |
| 2023-06-23 | 2023-06-20 | 5.859 | 36,669 | +5,366 | 0.00% | 214,841 |
| 2023-05-15 | 2023-05-11 | 7.410 | 31,303 | +1,547 | 0.00% | 231,967 |
| 2023-01-30 | 2023-01-26 | 11.198 | 29,756 | -2,550 | 0.00% | 333,205 |
| 2023-01-27 | 2023-01-20 | 10.692 | 32,306 | +2,550 | 0.00% | 345,420 |
| 2022-08-02 | 2022-07-29 | 11.327 | 29,756 | +1,701 | 0.00% | 337,055 |
| 2022-07-06 | 2022-07-04 | 13.527 | 28,055 | -2,551 | 0.00% | 379,497 |
| 2022-07-04 | 2022-06-29 | 14.119 | 30,606 | +672 | 0.00% | 432,134 |
| 2022-06-29 | 2022-06-27 | 14.288 | 29,934 | -1,663 | 0.00% | 427,686 |
| 2022-06-22 | 2022-06-20 | 13.013 | 31,597 | -1,663 | 0.00% | 411,166 |
| 2022-06-13 | 2022-06-09 | 12.436 | 33,260 | +1,663 | 0.00% | 413,606 |
| 2022-06-09 | 2022-06-07 | 12.339 | 31,597 | -831 | 0.00% | 389,885 |
| 2022-05-23 | 2022-05-19 | 11.702 | 32,428 | +831 | 0.00% | 379,469 |
| 2022-04-06 | 2022-04-01 | 11.546 | 31,597 | -8,314 | 0.00% | 364,805 |
| 2022-04-01 | 2022-03-30 | 11.702 | 39,911 | +8,314 | 0.00% | 467,035 |
| 2022-03-16 | 2022-03-14 | 11.341 | 31,597 | -831 | 0.00% | 358,345 |
| 2022-03-15 | 2022-03-11 | 12.676 | 32,428 | +2,494 | 0.00% | 411,059 |
| 2022-02-23 | 2022-02-21 | 15.827 | 29,934 | -1,663 | 0.00% | 473,766 |
| 2022-02-22 | 2022-02-18 | 15.803 | 31,597 | +1,663 | 0.00% | 499,327 |
| 2022-01-28 | 2022-01-26 | 16.717 | 29,934 | +2,495 | 0.00% | 500,407 |
| 2022-01-24 | 2022-01-20 | 18.858 | 27,439 | -1,663 | 0.00% | 517,438 |
| 2022-01-12 | 2022-01-10 | 18.184 | 29,102 | +1,663 | 0.00% | 529,198 |
| 2021-09-27 | 2021-09-23 | 15.228 | 27,439 | +264 | 0.00% | 417,836 |
| 2021-08-23 | 2021-08-19 | 17.316 | 27,175 | +2,470 | 0.00% | 470,575 |
| 2021-06-21 | 2021-06-17 | 23.919 | 24,705 | +473 | 0.00% | 590,911 |
| 2021-06-04 | 2021-06-02 | 26.122 | 24,232 | -8,077 | 0.00% | 632,997 |
| 2021-06-03 | 2021-06-01 | 25.194 | 32,309 | -24,233 | 0.00% | 813,988 |
| 2021-06-02 | 2021-05-31 | 25.318 | 56,542 | +32,310 | 0.00% | 1,431,510 |
| 2021-05-24 | 2021-05-20 | 23.622 | 24,232 | -2,423 | 0.00% | 572,397 |
| 2021-05-21 | 2021-05-18 | 22.433 | 26,655 | +807 | 0.00% | 597,953 |
| 2021-05-18 | 2021-05-14 | 22.284 | 25,848 | +1,616 | 0.00% | 576,009 |
| 2021-04-28 | 2021-04-26 | 24.736 | 24,232 | -17,770 | 0.00% | 599,397 |
| 2021-04-27 | 2021-04-23 | 24.612 | 42,002 | +17,770 | 0.00% | 1,033,752 |
| 2021-04-21 | 2021-04-19 | 23.696 | 24,232 | -808 | 0.00% | 574,197 |
| 2021-04-16 | 2021-04-14 | 23.003 | 25,040 | +808 | 0.00% | 575,984 |
| 2021-04-13 | 2021-04-09 | 23.423 | 24,232 | -8,077 | 0.00% | 567,597 |
| 2021-04-12 | 2021-04-08 | 24.822 | 32,309 | +8,077 | 0.00% | 801,988 |
| 2021-04-09 | 2021-04-07 | 23.919 | 24,232 | -8,077 | 0.00% | 579,597 |
| 2021-04-08 | 2021-04-01 | 22.582 | 32,309 | +8,077 | 0.00% | 729,589 |
| 2021-03-30 | 2021-03-26 | 19.462 | 24,232 | -8,077 | 0.00% | 471,598 |
| 2021-03-15 | 2021-03-11 | 21.046 | 32,309 | -1,616 | 0.00% | 679,990 |
| 2020-12-01 | 2020-11-27 | 17.803 | 33,925 | -2,423 | 0.00% | 603,961 |
| 2020-09-14 | 2020-09-10 | 17.255 | 36,348 | +306 | 0.00% | 627,182 |
| 2020-08-10 | 2020-08-06 | 19.028 | 36,042 | +1,602 | 0.00% | 685,803 |
| 2020-07-30 | 2020-07-28 | 18.603 | 34,440 | -24,028 | 0.00% | 640,700 |
| 2020-07-27 | 2020-07-23 | 18.379 | 58,468 | +24,028 | 0.00% | 1,074,562 |
| 2020-07-24 | 2020-07-22 | 18.079 | 34,440 | -801 | 0.00% | 622,640 |
| 2020-07-09 | 2020-07-07 | 14.483 | 35,241 | -8,009 | 0.00% | 510,401 |
| 2020-06-23 | 2020-06-19 | 13.609 | 43,250 | -2,403 | 0.00% | 588,597 |
| 2020-06-08 | 2020-06-04 | 13.509 | 45,653 | +4,806 | 0.00% | 616,740 |
| 2020-06-01 | 2020-05-28 | 11.799 | 40,847 | -8,010 | 0.00% | 481,945 |
| 2020-05-29 | 2020-05-27 | 12.510 | 48,857 | +801 | 0.00% | 611,223 |
| 2020-05-27 | 2020-05-25 | 13.243 | 48,056 | +1,299 | 0.00% | 636,402 |
| 2020-05-26 | 2020-05-22 | 13.320 | 46,757 | -6,234 | 0.00% | 622,800 |
| 2020-05-22 | 2020-05-20 | 14.321 | 52,991 | +7,793 | 0.00% | 758,876 |
| 2020-05-15 | 2020-05-13 | 14.064 | 45,198 | +7,792 | 0.00% | 635,674 |
| 2020-04-27 | 2020-04-23 | 14.090 | 37,406 | -3,117 | 0.00% | 527,046 |
| 2020-04-09 | 2020-04-07 | 12.229 | 40,523 | +6,235 | 0.00% | 495,563 |
| 2020-04-08 | 2020-04-06 | 11.562 | 34,288 | +1,558 | 0.00% | 396,435 |
| 2020-04-03 | 2020-04-01 | 11.819 | 32,730 | +1,559 | 0.00% | 386,821 |
| 2020-03-13 | 2020-03-11 | 16.117 | 31,171 | -38,965 | 0.00% | 502,395 |
| 2020-03-12 | 2020-03-10 | 16.015 | 70,136 | +38,965 | 0.00% | 1,123,208 |
| 2020-03-11 | 2020-03-09 | 15.784 | 31,171 | -43,640 | 0.00% | 491,995 |
| 2020-03-09 | 2020-03-05 | 16.528 | 74,811 | +38,964 | 0.00% | 1,236,477 |
| 2020-03-05 | 2020-03-03 | 15.347 | 35,847 | -5,455 | 0.00% | 550,159 |
| 2020-03-04 | 2020-03-02 | 15.758 | 41,302 | -17,924 | 0.00% | 650,840 |
| 2020-03-03 | 2020-02-28 | 15.014 | 59,226 | -15,585 | 0.00% | 889,207 |
| 2020-03-02 | 2020-02-27 | 14.988 | 74,811 | +7,793 | 0.00% | 1,121,277 |
| 2020-02-28 | 2020-02-26 | 14.629 | 67,018 | +31,171 | 0.00% | 980,395 |
| 2020-01-17 | 2020-01-15 | 13.602 | 35,847 | -4,676 | 0.00% | 487,599 |
| 2020-01-03 | 2019-12-31 | 12.819 | 40,523 | -32,730 | 0.00% | 519,483 |
| 2020-01-02 | 2019-12-27 | 12.909 | 73,253 | +31,172 | 0.00% | 945,645 |
| 2019-12-10 | 2019-12-06 | 10.856 | 42,081 | -38,964 | 0.00% | 456,837 |
| 2019-12-09 | 2019-12-05 | 10.972 | 81,045 | +38,964 | 0.00% | 889,195 |
| 2019-11-07 | 2019-11-05 | 10.753 | 42,081 | +2,338 | 0.00% | 452,517 |
| 2019-11-06 | 2019-11-04 | 10.843 | 39,743 | -38,965 | 0.00% | 430,945 |
| 2019-11-05 | 2019-11-01 | 10.741 | 78,708 | +38,965 | 0.00% | 845,374 |
| 2019-11-01 | 2019-10-30 | 10.381 | 39,743 | +2,337 | 0.00% | 412,585 |
| 2019-10-31 | 2019-10-29 | 10.471 | 37,406 | -4,675 | 0.00% | 391,684 |
| 2019-10-21 | 2019-10-17 | 10.048 | 42,081 | -11,690 | 0.00% | 422,817 |
| 2019-10-15 | 2019-10-11 | 9.881 | 53,771 | +10,131 | 0.00% | 531,304 |
| 2019-10-09 | 2019-10-04 | 10.009 | 43,640 | -7,793 | 0.00% | 436,801 |
| 2019-09-06 | 2019-09-04 | 9.447 | 51,433 | +854 | 0.00% | 485,908 |
| 2019-08-30 | 2019-08-28 | 9.995 | 50,579 | -7,664 | 0.00% | 505,559 |
| 2019-08-28 | 2019-08-26 | 9.004 | 58,243 | -76,634 | 0.00% | 524,404 |
| 2019-08-27 | 2019-08-23 | 9.369 | 134,877 | +76,634 | 0.01% | 1,263,676 |
| 2019-08-22 | 2019-08-20 | 9.082 | 58,243 | -99,625 | 0.00% | 528,964 |
| 2019-08-21 | 2019-08-19 | 9.134 | 157,868 | +99,625 | 0.01% | 1,442,000 |
| 2019-08-15 | 2019-08-13 | 8.651 | 58,243 | -38,317 | 0.00% | 503,884 |
| 2019-08-14 | 2019-08-12 | 8.821 | 96,560 | +38,317 | 0.00% | 851,760 |
| 2019-08-13 | 2019-08-09 | 8.743 | 58,243 | -38,317 | 0.00% | 509,204 |
| 2019-08-12 | 2019-08-08 | 9.069 | 96,560 | +38,317 | 0.00% | 875,700 |
| 2019-08-09 | 2019-08-07 | 8.769 | 58,243 | -76,634 | 0.00% | 510,724 |
| 2019-08-08 | 2019-08-06 | 8.625 | 134,877 | +76,634 | 0.01% | 1,163,356 |
| 2019-07-23 | 2019-07-19 | 9.526 | 58,243 | -38,317 | 0.00% | 554,804 |
| 2019-07-22 | 2019-07-18 | 9.408 | 96,560 | +38,317 | 0.00% | 908,460 |
| 2019-07-19 | 2019-07-17 | 9.460 | 58,243 | -45,981 | 0.00% | 551,004 |
| 2019-07-18 | 2019-07-16 | 9.030 | 104,224 | -60,541 | 0.00% | 941,125 |
| 2019-07-16 | 2019-07-12 | 9.017 | 164,765 | +54,411 | 0.01% | 1,485,649 |
| 2019-07-15 | 2019-07-11 | 8.704 | 110,354 | -76,635 | 0.00% | 960,477 |
| 2019-07-12 | 2019-07-10 | 8.795 | 186,989 | -32,187 | 0.01% | 1,644,558 |
| 2019-07-09 | 2019-07-05 | 8.403 | 219,176 | +32,187 | 0.01% | 1,841,841 |
| 2019-07-08 | 2019-07-04 | 8.573 | 186,989 | +114,952 | 0.01% | 1,603,078 |
| 2019-06-26 | 2019-06-24 | 7.229 | 72,037 | -7,663 | 0.00% | 520,761 |
| 2019-06-25 | 2019-06-21 | 7.059 | 79,700 | -7,664 | 0.00% | 562,638 |
| 2019-06-21 | 2019-06-19 | 6.785 | 87,364 | +7,664 | 0.00% | 592,801 |
| 2019-06-19 | 2019-06-17 | 6.694 | 79,700 | -6,131 | 0.00% | 533,518 |
| 2019-06-04 | 2019-05-31 | 6.524 | 85,831 | +7,663 | 0.00% | 559,999 |
| 2019-05-30 | 2019-05-28 | 7.127 | 78,168 | +3,036 | 0.00% | 557,139 |
| 2019-05-22 | 2019-05-20 | 6.897 | 75,132 | -3,683 | 0.00% | 518,160 |
| 2019-05-02 | 2019-04-29 | 7.304 | 78,815 | -2,210 | 0.00% | 575,661 |
| 2019-04-11 | 2019-04-09 | 7.467 | 81,025 | +2,210 | 0.00% | 605,002 |
| 2019-04-03 | 2019-04-01 | 7.005 | 78,815 | +5,893 | 0.00% | 552,120 |
| 2018-11-28 | 2018-11-26 | 5.349 | 72,922 | +2,210 | 0.00% | 390,059 |
| 2018-10-15 | 2018-10-11 | 5.363 | 70,712 | +14,731 | 0.00% | 379,198 |
| 2018-10-11 | 2018-10-09 | 5.675 | 55,981 | -3,683 | 0.00% | 317,682 |
| 2018-10-08 | 2018-10-04 | 5.865 | 59,664 | +3,683 | 0.00% | 349,922 |
| 2018-09-28 | 2018-09-26 | 5.973 | 55,981 | -7,366 | 0.00% | 334,402 |
| 2018-09-12 | 2018-09-10 | 6.073 | 63,347 | +1,467 | 0.00% | 384,728 |
| 2018-09-07 | 2018-09-05 | 6.185 | 61,880 | +7,195 | 0.00% | 382,699 |
| 2018-09-04 | 2018-08-31 | 6.296 | 54,685 | +4,317 | 0.00% | 344,281 |
| 2018-08-21 | 2018-08-17 | 6.018 | 50,368 | +1,439 | 0.00% | 303,102 |
| 2018-08-13 | 2018-08-09 | 6.407 | 48,929 | -1,439 | 0.00% | 313,483 |
| 2018-05-29 | 2018-05-25 | 8.249 | 50,368 | +1,574 | 0.00% | 415,487 |
| 2018-05-16 | 2018-05-14 | 8.722 | 48,794 | +6,971 | 0.00% | 425,603 |
| 2018-04-16 | 2018-04-12 | 8.866 | 41,823 | -6,971 | 0.00% | 370,799 |
| 2018-03-21 | 2018-03-19 | 7.804 | 48,794 | -5,576 | 0.00% | 380,803 |
| 2018-03-14 | 2018-03-12 | 8.091 | 54,370 | -4,182 | 0.00% | 439,920 |
| 2018-02-26 | 2018-02-22 | 7.560 | 58,552 | +6,970 | 0.00% | 442,677 |
| 2018-01-30 | 2018-01-26 | 8.780 | 51,582 | -10,456 | 0.00% | 452,881 |
| 2017-11-14 | 2017-11-10 | 7.675 | 62,038 | +3,486 | 0.00% | 476,153 |
| 2017-11-06 | 2017-11-02 | 7.560 | 58,552 | +13,941 | 0.00% | 442,677 |
| 2017-09-04 | 2017-08-31 | 8.063 | 44,611 | -6,971 | 0.00% | 359,677 |
| 2017-07-24 | 2017-07-20 | 8.120 | 51,582 | +1,394 | 0.00% | 418,841 |
| 2017-06-05 | 2017-06-01 | 8.249 | 50,188 | +6,971 | 0.00% | 414,002 |
| 2017-05-26 | 2017-05-24 | 8.636 | 43,217 | -6,971 | 0.00% | 373,238 |
| 2017-05-23 | 2017-05-19 | 8.854 | 50,188 | +1,232 | 0.00% | 444,351 |
| 2017-05-16 | 2017-05-12 | 8.824 | 48,956 | +8,160 | 0.00% | 432,003 |
| 2017-05-15 | 2017-05-11 | 8.986 | 40,796 | -2,720 | 0.00% | 366,597 |
| 2017-05-11 | 2017-05-09 | 9.280 | 43,516 | -6,800 | 0.00% | 403,839 |
| 2017-05-10 | 2017-05-08 | 9.163 | 50,316 | +6,800 | 0.00% | 461,024 |
| 2017-05-08 | 2017-05-04 | 8.868 | 43,516 | +2,720 | 0.00% | 385,919 |
| 2017-04-11 | 2017-04-07 | 10.089 | 40,796 | -3,400 | 0.00% | 411,596 |
| 2017-03-31 | 2017-03-29 | 9.736 | 44,196 | -2,720 | 0.00% | 430,299 |
| 2017-03-17 | 2017-03-15 | 9.648 | 46,916 | -13,599 | 0.00% | 452,642 |
| 2017-03-10 | 2017-03-08 | 8.545 | 60,515 | +2,720 | 0.00% | 517,093 |
| 2017-03-06 | 2017-03-02 | 8.515 | 57,795 | -9,519 | 0.00% | 492,151 |
| 2017-03-03 | 2017-03-01 | 8.648 | 67,314 | -26,518 | 0.00% | 582,120 |
| 2016-09-08 | 2016-09-06 | 8.192 | 93,832 | -6,799 | 0.00% | 768,663 |
| 2016-07-27 | 2016-07-25 | 6.648 | 100,631 | -2,720 | 0.00% | 668,960 |
| 2016-07-20 | 2016-07-18 | 6.559 | 103,351 | -6,799 | 0.00% | 677,921 |
| 2016-07-13 | 2016-07-11 | 6.030 | 110,150 | -6,800 | 0.01% | 664,199 |
| 2016-07-05 | 2016-06-30 | 6.030 | 116,950 | +6,800 | 0.01% | 705,203 |
| 2016-06-08 | 2016-06-06 | 6.045 | 110,150 | +6,799 | 0.01% | 665,819 |
| 2016-05-18 | 2016-05-16 | 6.301 | 103,351 | +6,800 | 0.00% | 651,200 |
| 2016-05-17 | 2016-05-13 | 6.316 | 96,551 | +3,024 | 0.00% | 609,820 |
| 2016-04-21 | 2016-04-19 | 7.060 | 93,527 | -26,345 | 0.00% | 660,301 |
| 2016-04-19 | 2016-04-15 | 6.635 | 119,872 | +19,759 | 0.01% | 795,337 |
| 2016-04-18 | 2016-04-14 | 6.665 | 100,113 | -7,904 | 0.00% | 667,278 |
| 2016-04-14 | 2016-04-12 | 6.468 | 108,017 | +6,586 | 0.01% | 698,640 |
| 2016-04-13 | 2016-04-11 | 6.270 | 101,431 | +6,587 | 0.00% | 636,023 |
| 2016-04-06 | 2016-04-01 | 6.195 | 94,844 | +6,586 | 0.00% | 587,519 |
| 2016-03-30 | 2016-03-24 | 6.362 | 88,258 | +3,293 | 0.00% | 561,461 |
| 2016-03-29 | 2016-03-23 | 6.483 | 84,965 | +1,318 | 0.00% | 550,833 |
| 2016-03-21 | 2016-03-17 | 7.698 | 83,647 | -109,335 | 0.00% | 643,888 |
| 2016-03-18 | 2016-03-16 | 7.470 | 192,982 | -28,321 | 0.01% | 1,441,563 |
| 2016-01-21 | 2016-01-19 | 6.893 | 221,303 | +32,932 | 0.01% | 1,525,440 |
| 2016-01-20 | 2016-01-18 | 6.559 | 188,371 | +65,864 | 0.01% | 1,235,520 |
| 2016-01-13 | 2016-01-11 | 7.075 | 122,507 | +659 | 0.01% | 866,760 |
| 2016-01-12 | 2016-01-08 | 7.500 | 121,848 | +31,614 | 0.01% | 913,897 |
| 2016-01-11 | 2016-01-07 | 7.470 | 90,234 | +6,587 | 0.00% | 674,042 |
| 2015-11-12 | 2015-11-10 | 9.914 | 83,647 | +19,759 | 0.00% | 829,307 |
| 2015-11-09 | 2015-11-05 | 9.808 | 63,888 | +3,293 | 0.00% | 626,619 |
| 2015-07-21 | 2015-07-17 | 9.899 | 60,595 | -6,586 | 0.00% | 599,841 |
| 2015-07-07 | 2015-07-03 | 9.292 | 67,181 | -5,269 | 0.00% | 624,237 |
| 2015-06-26 | 2015-06-24 | 10.780 | 72,450 | -1,318 | 0.00% | 780,996 |
| 2015-06-12 | 2015-06-10 | 10.370 | 73,768 | -4,610 | 0.00% | 764,963 |
| 2015-06-11 | 2015-06-09 | 9.990 | 78,378 | +4,610 | 0.00% | 783,018 |
| 2015-06-01 | 2015-05-28 | 11.159 | 73,768 | +1,976 | 0.00% | 823,203 |
| 2015-05-29 | 2015-05-27 | 11.827 | 71,792 | +6,587 | 0.00% | 849,113 |
| 2015-05-19 | 2015-05-15 | 10.428 | 65,205 | +1,219 | 0.00% | 679,975 |
| 2015-04-29 | 2015-04-27 | 8.355 | 63,986 | -6,463 | 0.00% | 534,603 |
| 2015-04-15 | 2015-04-13 | 8.154 | 70,449 | -6,463 | 0.00% | 574,431 |
| 2015-04-13 | 2015-04-09 | 7.798 | 76,912 | -3,232 | 0.00% | 599,759 |
| 2015-03-20 | 2015-03-18 | 6.560 | 80,144 | -1,939 | 0.00% | 525,762 |
| 2015-03-16 | 2015-03-12 | 5.415 | 82,083 | +1,939 | 0.00% | 444,502 |
| 2015-03-05 | 2015-03-03 | 5.787 | 80,144 | +6,463 | 0.00% | 463,762 |
| 2015-02-27 | 2015-02-25 | 5.694 | 73,681 | -11,633 | 0.00% | 419,523 |
| 2015-02-16 | 2015-02-12 | 5.833 | 85,314 | +11,633 | 0.00% | 497,638 |
| 2015-01-06 | 2015-01-02 | 6.034 | 73,681 | -2,585 | 0.00% | 444,603 |
| 2015-01-05 | 2014-12-31 | 5.879 | 76,266 | +2,585 | 0.00% | 448,401 |
| 2014-12-15 | 2014-12-11 | 6.405 | 73,681 | -27,791 | 0.00% | 471,963 |
| 2014-12-12 | 2014-12-10 | 6.112 | 101,472 | +27,791 | 0.01% | 620,148 |
| 2014-11-28 | 2014-11-26 | 6.638 | 73,681 | +6,464 | 0.00% | 489,063 |
| 2014-11-20 | 2014-11-18 | 6.375 | 67,217 | +16,804 | 0.00% | 428,478 |
| 2014-11-14 | 2014-11-12 | 6.607 | 50,413 | +34,255 | 0.00% | 333,060 |
| 2014-08-13 | 2014-08-11 | 7.164 | 16,158 | -23,914 | 0.00% | 115,750 |
| 2014-07-25 | 2014-07-23 | 7.086 | 40,072 | +23,914 | 0.00% | 283,961 |
| 2014-06-05 | 2014-06-03 | 6.955 | 16,158 | +451 | 0.00% | 112,386 |
| 2014-05-28 | 2014-05-26 | 6.844 | 15,707 | -18,849 | 0.00% | 107,499 |
| 2014-05-12 | 2014-05-08 | 6.367 | 34,556 | +18,849 | 0.00% | 220,003 |
| 2014-05-02 | 2014-04-29 | 6.446 | 15,707 | +3,141 | 0.00% | 101,249 |
| 2014-03-12 | 2014-03-10 | 6.955 | 12,566 | -56,545 | 0.00% | 87,402 |
| 2014-02-26 | 2014-02-24 | 7.640 | 69,111 | +6,283 | 0.00% | 527,999 |
| 2013-12-30 | 2013-12-24 | 8.659 | 62,828 | -15,707 | 0.00% | 543,997 |
| 2013-12-18 | 2013-12-16 | 8.372 | 78,535 | +15,707 | 0.00% | 657,497 |
| 2013-12-12 | 2013-12-10 | 8.086 | 62,828 | -12,566 | 0.00% | 507,997 |
| 2013-11-28 | 2013-11-26 | 7.942 | 75,394 | -37,697 | 0.00% | 598,800 |
| 2013-11-25 | 2013-11-21 | 7.783 | 113,091 | +37,697 | 0.01% | 880,200 |
| 2013-11-19 | 2013-11-15 | 7.767 | 75,394 | +12,566 | 0.00% | 585,600 |
| 2013-10-16 | 2013-10-11 | 8.165 | 62,828 | -3,142 | 0.00% | 512,997 |
| 2013-09-16 | 2013-09-12 | 8.038 | 65,970 | -6,283 | 0.00% | 530,252 |
| 2013-06-05 | 2013-06-03 | 7.247 | 72,253 | +1,953 | 0.00% | 523,604 |
| 2013-05-27 | 2013-05-23 | 7.558 | 70,300 | +6,113 | 0.00% | 531,301 |
| 2013-05-23 | 2013-05-21 | 7.950 | 64,187 | -6,113 | 0.00% | 510,302 |
| 2013-04-02 | 2013-03-27 | 7.329 | 70,300 | +3,057 | 0.00% | 515,201 |
| 2013-03-21 | 2013-03-19 | 7.525 | 67,243 | +6,113 | 0.00% | 505,998 |
| 2013-01-10 | 2013-01-08 | 9.717 | 61,130 | -4,891 | 0.00% | 593,997 |
| 2012-07-27 | 2012-07-25 | 5.562 | 66,021 | -8,558 | 0.00% | 367,202 |
| 2012-07-17 | 2012-07-13 | 5.987 | 74,579 | +8,558 | 0.00% | 446,520 |
| 2012-06-05 | 2012-06-01 | 6.883 | 66,021 | +2,006 | 0.00% | 454,448 |
| 2012-05-25 | 2012-05-23 | 6.495 | 64,015 | -7,706 | 0.00% | 415,800 |
| 2012-05-23 | 2012-05-21 | 6.411 | 71,721 | +7,706 | 0.00% | 459,803 |
| 2012-05-18 | 2012-05-16 | 6.512 | 64,015 | -7,113 | 0.00% | 416,880 |
| 2012-05-15 | 2012-05-11 | 6.377 | 71,128 | +7,113 | 0.00% | 453,601 |
| 2012-05-08 | 2012-05-04 | 7.761 | 64,015 | +4,742 | 0.00% | 496,800 |
| 2012-04-27 | 2012-04-25 | 8.166 | 59,273 | -5,927 | 0.00% | 483,999 |
| 2012-04-20 | 2012-04-18 | 8.655 | 65,200 | +5,927 | 0.00% | 564,296 |
| 2012-04-17 | 2012-04-13 | 8.773 | 59,273 | -5,927 | 0.00% | 519,999 |
| 2012-04-12 | 2012-04-10 | 8.402 | 65,200 | +5,927 | 0.00% | 547,796 |
| 2012-04-11 | 2012-04-05 | 8.570 | 59,273 | -5,927 | 0.00% | 507,999 |
| 2012-04-03 | 2012-03-30 | 8.267 | 65,200 | +5,927 | 0.00% | 538,996 |
| 2012-03-30 | 2012-03-28 | 8.132 | 59,273 | -5,927 | 0.00% | 481,999 |
| 2012-03-28 | 2012-03-26 | 8.250 | 65,200 | +5,927 | 0.00% | 537,896 |
| 2012-03-22 | 2012-03-20 | 8.739 | 59,273 | -5,927 | 0.00% | 517,999 |
| 2012-03-14 | 2012-03-12 | 8.975 | 65,200 | -4,742 | 0.00% | 585,196 |
| 2012-03-12 | 2012-03-08 | 8.790 | 69,942 | +5,927 | 0.00% | 614,777 |
| 2012-03-08 | 2012-03-06 | 8.621 | 64,015 | -32,008 | 0.00% | 551,880 |
| 2012-03-07 | 2012-03-05 | 9.279 | 96,023 | -592 | 0.01% | 891,005 |
| 2012-03-06 | 2012-03-02 | 9.144 | 96,615 | +5,927 | 0.01% | 883,458 |
| 2012-02-22 | 2012-02-20 | 8.064 | 90,688 | +4,742 | 0.01% | 731,341 |
| 2011-11-29 | 2011-11-25 | 5.230 | 85,946 | -2,964 | 0.00% | 449,500 |
| 2011-11-22 | 2011-11-18 | 5.551 | 88,910 | -17,782 | 0.00% | 493,502 |
| 2011-11-03 | 2011-11-01 | 6.883 | 106,692 | -2,371 | 0.01% | 734,402 |
| 2011-09-14 | 2011-09-09 | 6.765 | 109,063 | +593 | 0.01% | 737,843 |
| 2011-09-07 | 2011-09-05 | 6.360 | 108,470 | -11,854 | 0.01% | 689,911 |
| 2011-09-05 | 2011-09-01 | 6.816 | 120,324 | +11,854 | 0.01% | 820,117 |
| 2011-08-19 | 2011-08-17 | 7.963 | 108,470 | -5,927 | 0.01% | 863,761 |
| 2011-08-09 | 2011-08-05 | 8.250 | 114,397 | -5,927 | 0.01% | 943,769 |
| 2011-08-08 | 2011-08-04 | 8.705 | 120,324 | +5,927 | 0.01% | 1,047,476 |
| 2011-08-05 | 2011-08-03 | 9.313 | 114,397 | +1,185 | 0.01% | 1,065,358 |
| 2011-08-04 | 2011-08-02 | 9.093 | 113,212 | -5,927 | 0.01% | 1,029,493 |
| 2011-08-02 | 2011-07-29 | 9.886 | 119,139 | +7,113 | 0.01% | 1,177,860 |
| 2011-07-29 | 2011-07-27 | 10.477 | 112,026 | +1,185 | 0.01% | 1,173,687 |
| 2011-07-22 | 2011-07-20 | 10.443 | 110,841 | +1,186 | 0.01% | 1,157,532 |
| 2011-07-19 | 2011-07-15 | 11.067 | 109,655 | -5,928 | 0.01% | 1,213,596 |
| 2011-07-15 | 2011-07-13 | 11.219 | 115,583 | +5,928 | 0.01% | 1,296,754 |
| 2011-07-12 | 2011-07-08 | 11.270 | 109,655 | -5,928 | 0.01% | 1,235,796 |
| 2011-07-06 | 2011-07-04 | 10.916 | 115,583 | +11,855 | 0.01% | 1,261,654 |
| 2011-07-05 | 2011-06-30 | 10.713 | 103,728 | -5,335 | 0.01% | 1,111,250 |
| 2011-06-30 | 2011-06-28 | 10.764 | 109,063 | +5,928 | 0.01% | 1,173,924 |
| 2011-06-13 | 2011-06-09 | 10.123 | 103,135 | -14,819 | 0.01% | 1,043,997 |
| 2011-06-02 | 2011-05-31 | 11.051 | 117,954 | -12,447 | 0.01% | 1,303,455 |
| 2011-06-01 | 2011-05-30 | 11.084 | 130,401 | -10,669 | 0.01% | 1,445,401 |
| 2011-05-27 | 2011-05-25 | 11.463 | 141,070 | +2,580 | 0.01% | 1,617,039 |
| 2011-05-26 | 2011-05-24 | 11.325 | 138,490 | +10,474 | 0.01% | 1,568,425 |
| 2011-05-24 | 2011-05-20 | 10.947 | 128,016 | +2,910 | 0.01% | 1,401,405 |
| 2011-05-16 | 2011-05-12 | 12.408 | 125,106 | +1,164 | 0.01% | 1,552,299 |
| 2011-05-12 | 2011-05-09 | 12.752 | 123,942 | -2,910 | 0.01% | 1,580,456 |
| 2011-05-11 | 2011-05-06 | 12.597 | 126,852 | +11,056 | 0.01% | 1,597,943 |
| 2011-04-28 | 2011-04-26 | 12.717 | 115,796 | -2,327 | 0.01% | 1,472,602 |
| 2011-04-27 | 2011-04-21 | 12.734 | 118,123 | -5,237 | 0.01% | 1,504,224 |
| 2011-04-21 | 2011-04-19 | 12.666 | 123,360 | +581 | 0.01% | 1,562,435 |
| 2011-04-14 | 2011-04-12 | 13.267 | 122,779 | -5,818 | 0.01% | 1,628,926 |
| 2011-04-12 | 2011-04-08 | 12.855 | 128,597 | -29,095 | 0.01% | 1,653,074 |
| 2011-04-07 | 2011-04-04 | 12.631 | 157,692 | +29,095 | 0.01% | 1,991,852 |
| 2011-04-06 | 2011-04-01 | 12.511 | 128,597 | -2,910 | 0.01% | 1,608,875 |
| 2011-03-28 | 2011-03-24 | 11.635 | 131,507 | +2,910 | 0.01% | 1,530,021 |
| 2011-03-24 | 2011-03-22 | 11.772 | 128,597 | -2,910 | 0.01% | 1,513,845 |
| 2011-02-24 | 2011-02-22 | 11.102 | 131,507 | +2,910 | 0.01% | 1,459,961 |
| 2011-02-15 | 2011-02-11 | 12.958 | 128,597 | -2,910 | 0.01% | 1,666,334 |
| 2011-02-08 | 2011-02-02 | 13.473 | 131,507 | -5,819 | 0.01% | 1,771,842 |
| 2011-01-24 | 2011-01-20 | 12.717 | 137,326 | -5,819 | 0.01% | 1,746,403 |
| 2011-01-19 | 2011-01-17 | 12.150 | 143,145 | +4,655 | 0.01% | 1,739,224 |
| 2011-01-18 | 2011-01-14 | 11.806 | 138,490 | +5,237 | 0.01% | 1,635,065 |
| 2011-01-13 | 2011-01-11 | 10.964 | 133,253 | +2,910 | 0.01% | 1,461,025 |
| 2011-01-06 | 2011-01-04 | 11.669 | 130,343 | -5,819 | 0.01% | 1,520,959 |
| 2010-12-20 | 2010-12-16 | 10.294 | 136,162 | -14,547 | 0.01% | 1,401,660 |
| 2010-12-08 | 2010-12-06 | 10.483 | 150,709 | -5,819 | 0.01% | 1,579,898 |
| 2010-12-06 | 2010-12-02 | 8.971 | 156,528 | -8,147 | 0.01% | 1,404,179 |
| 2010-12-03 | 2010-12-01 | 9.091 | 164,675 | +4,074 | 0.01% | 1,497,074 |
| 2010-12-01 | 2010-11-29 | 8.696 | 160,601 | -15,129 | 0.01% | 1,396,557 |
| 2010-11-12 | 2010-11-10 | 8.679 | 175,730 | +1,745 | 0.01% | 1,525,096 |
| 2010-11-08 | 2010-11-04 | 9.005 | 173,985 | -5,819 | 0.01% | 1,566,762 |
| 2010-11-02 | 2010-10-29 | 8.352 | 179,804 | +2,328 | 0.01% | 1,501,743 |
| 2010-10-11 | 2010-10-07 | 7.974 | 177,476 | -5,819 | 0.01% | 1,415,199 |
| 2010-10-08 | 2010-10-06 | 7.802 | 183,295 | -5,819 | 0.01% | 1,430,100 |
| 2010-10-07 | 2010-10-05 | 7.458 | 189,114 | +14,547 | 0.01% | 1,410,501 |
| 2010-10-05 | 2010-09-30 | 6.909 | 174,567 | -28,512 | 0.01% | 1,206,002 |
| 2010-09-28 | 2010-09-24 | 7.098 | 203,079 | +11,638 | 0.01% | 1,441,369 |
| 2010-09-21 | 2010-09-17 | 6.702 | 191,441 | -37,241 | 0.01% | 1,283,097 |
| 2010-09-17 | 2010-09-15 | 6.066 | 228,682 | -46,551 | 0.01% | 1,387,288 |
| 2010-09-16 | 2010-09-14 | 5.809 | 275,233 | -5,819 | 0.02% | 1,598,738 |
| 2010-09-15 | 2010-09-13 | 5.895 | 281,052 | +58,189 | 0.02% | 1,656,688 |
| 2010-09-14 | 2010-09-10 | 5.327 | 222,863 | +5,818 | 0.01% | 1,187,298 |
| 2010-09-07 | 2010-09-03 | 5.379 | 217,045 | -11,055 | 0.01% | 1,167,492 |
| 2010-08-19 | 2010-08-17 | 4.812 | 228,100 | -260,105 | 0.01% | 1,097,598 |
| 2010-08-17 | 2010-08-13 | 4.795 | 488,205 | -16,875 | 0.03% | 2,340,811 |
| 2010-08-16 | 2010-08-12 | 4.863 | 505,080 | -340,404 | 0.03% | 2,456,442 |
| 2010-08-03 | 2010-07-30 | 4.537 | 845,484 | -171,076 | 0.05% | 3,835,918 |
| 2010-08-02 | 2010-07-29 | 4.554 | 1,016,560 | -11,638 | 0.06% | 4,629,551 |
| 2010-07-30 | 2010-07-28 | 4.571 | 1,028,198 | -102,412 | 0.06% | 4,700,222 |
| 2010-07-15 | 2010-07-13 | 4.228 | 1,130,610 | -23,276 | 0.06% | 4,779,780 |
| 2010-06-28 | 2010-06-24 | 4.485 | 1,153,886 | -382,882 | 0.07% | 5,175,632 |
| 2010-06-25 | 2010-06-23 | 4.468 | 1,536,768 | 0.09% | 6,866,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy