History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | -3,807 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 3,807 | +230 | 0.00% | 14,430 |
| 2024-05-31 | 2024-05-29 | 4.260 | 3,577 | -4,472 | 0.00% | 15,238 |
| 2024-05-22 | 2024-05-20 | 5.032 | 8,049 | +4,472 | 0.00% | 40,499 |
| 2023-05-15 | 2023-05-11 | 7.410 | 3,577 | +176 | 0.00% | 26,507 |
| 2023-05-08 | 2023-05-04 | 7.681 | 3,401 | +3,401 | 0.00% | 26,123 |
| 2021-01-15 | 2021-01-13 | 15.847 | 0 | -1,615 | ||
| 2021-01-05 | 2020-12-31 | 15.030 | 1,615 | +1,615 | 0.00% | 24,273 |
| 2020-01-10 | 2020-01-08 | 13.679 | 0 | -7,793 | ||
| 2019-11-19 | 2019-11-15 | 11.241 | 7,793 | -3,896 | 0.00% | 87,602 |
| 2019-10-02 | 2019-09-27 | 9.688 | 11,689 | -15,586 | 0.00% | 113,248 |
| 2019-09-11 | 2019-09-09 | 8.867 | 27,275 | +7,793 | 0.00% | 241,851 |
| 2019-09-06 | 2019-09-04 | 9.447 | 19,482 | +323 | 0.00% | 184,054 |
| 2019-08-13 | 2019-08-09 | 8.743 | 19,159 | +7,664 | 0.00% | 167,502 |
| 2019-07-19 | 2019-07-17 | 9.460 | 11,495 | -11,495 | 0.00% | 108,748 |
| 2019-07-12 | 2019-07-10 | 8.795 | 22,990 | -7,664 | 0.00% | 202,196 |
| 2019-05-30 | 2019-05-28 | 7.127 | 30,654 | +1,190 | 0.00% | 218,485 |
| 2018-10-02 | 2018-09-27 | 5.933 | 29,464 | -2,946 | 0.00% | 174,803 |
| 2018-09-20 | 2018-09-18 | 5.716 | 32,410 | +2,946 | 0.00% | 185,241 |
| 2018-09-12 | 2018-09-10 | 6.073 | 29,464 | +683 | 0.00% | 178,945 |
| 2018-05-29 | 2018-05-25 | 8.249 | 28,781 | +899 | 0.00% | 237,415 |
| 2018-03-22 | 2018-03-20 | 8.780 | 27,882 | -13,941 | 0.00% | 244,799 |
| 2017-12-05 | 2017-12-01 | 7.144 | 41,823 | +13,941 | 0.00% | 298,799 |
| 2017-05-23 | 2017-05-19 | 8.854 | 27,882 | +684 | 0.00% | 246,860 |
| 2016-11-11 | 2016-11-09 | 8.310 | 27,198 | -1,359 | 0.00% | 226,004 |
| 2016-11-10 | 2016-11-08 | 8.530 | 28,557 | +1,359 | 0.00% | 243,596 |
| 2016-11-04 | 2016-11-02 | 8.560 | 27,198 | -6,799 | 0.00% | 232,804 |
| 2016-09-30 | 2016-09-28 | 7.883 | 33,997 | -6,799 | 0.00% | 268,000 |
| 2016-09-12 | 2016-09-08 | 8.471 | 40,796 | -6,800 | 0.00% | 345,597 |
| 2016-05-17 | 2016-05-13 | 6.316 | 47,596 | +1,491 | 0.00% | 300,618 |
| 2016-04-27 | 2016-04-25 | 6.665 | 46,105 | -1,317 | 0.00% | 307,301 |
| 2016-03-29 | 2016-03-23 | 6.483 | 47,422 | +6,586 | 0.00% | 307,439 |
| 2016-03-24 | 2016-03-22 | 6.863 | 40,836 | +1,318 | 0.00% | 280,242 |
| 2016-03-23 | 2016-03-21 | 7.242 | 39,518 | -1,318 | 0.00% | 286,197 |
| 2016-03-22 | 2016-03-18 | 7.789 | 40,836 | +1,318 | 0.00% | 318,062 |
| 2016-02-22 | 2016-02-18 | 6.772 | 39,518 | -1,318 | 0.00% | 267,597 |
| 2016-02-15 | 2016-02-11 | 5.861 | 40,836 | +1,318 | 0.00% | 239,322 |
| 2016-01-07 | 2016-01-05 | 7.819 | 39,518 | -6,587 | 0.00% | 308,997 |
| 2016-01-06 | 2016-01-04 | 7.956 | 46,105 | +6,587 | 0.00% | 366,802 |
| 2015-12-01 | 2015-11-27 | 9.444 | 39,518 | +6,586 | 0.00% | 373,196 |
| 2015-11-23 | 2015-11-19 | 10.081 | 32,932 | -6,586 | 0.00% | 332,000 |
| 2015-11-03 | 2015-10-30 | 9.580 | 39,518 | +6,586 | 0.00% | 378,596 |
| 2015-10-23 | 2015-10-20 | 10.172 | 32,932 | -6,586 | 0.00% | 335,000 |
| 2015-08-07 | 2015-08-05 | 9.550 | 39,518 | -5,270 | 0.00% | 377,396 |
| 2015-07-29 | 2015-07-27 | 9.155 | 44,788 | +6,587 | 0.00% | 410,044 |
| 2015-05-26 | 2015-05-21 | 10.962 | 38,201 | +6,586 | 0.00% | 418,759 |
| 2015-05-20 | 2015-05-18 | 10.753 | 31,615 | -3,952 | 0.00% | 339,962 |
| 2015-05-19 | 2015-05-15 | 10.428 | 35,567 | +4,544 | 0.00% | 370,902 |
| 2015-05-12 | 2015-05-08 | 9.717 | 31,023 | -1,293 | 0.00% | 301,436 |
| 2015-05-11 | 2015-05-07 | 9.082 | 32,316 | +1,293 | 0.00% | 293,500 |
| 2015-05-05 | 2015-04-30 | 8.850 | 31,023 | -3,878 | 0.00% | 274,557 |
| 2015-05-04 | 2015-04-29 | 8.649 | 34,901 | +3,878 | 0.00% | 301,857 |
| 2015-03-23 | 2015-03-19 | 6.653 | 31,023 | -2,586 | 0.00% | 206,398 |
| 2015-03-20 | 2015-03-18 | 6.560 | 33,609 | -2,585 | 0.00% | 220,482 |
| 2015-03-19 | 2015-03-17 | 5.957 | 36,194 | -3,878 | 0.00% | 215,600 |
| 2015-03-12 | 2015-03-10 | 5.585 | 40,072 | +2,585 | 0.00% | 223,821 |
| 2015-03-10 | 2015-03-06 | 5.678 | 37,487 | +6,464 | 0.00% | 212,862 |
| 2015-02-16 | 2015-02-12 | 5.833 | 31,023 | -2,586 | 0.00% | 180,958 |
| 2015-02-02 | 2015-01-29 | 5.848 | 33,609 | +1,293 | 0.00% | 196,562 |
| 2015-01-23 | 2015-01-21 | 5.910 | 32,316 | +1,293 | 0.00% | 191,000 |
| 2015-01-07 | 2015-01-05 | 6.328 | 31,023 | -1,293 | 0.00% | 196,318 |
| 2015-01-06 | 2015-01-02 | 6.034 | 32,316 | +1,293 | 0.00% | 195,000 |
| 2014-11-05 | 2014-11-03 | 6.328 | 31,023 | -1,939 | 0.00% | 196,318 |
| 2014-10-24 | 2014-10-22 | 6.050 | 32,962 | +1,939 | 0.00% | 199,408 |
| 2014-09-29 | 2014-09-25 | 6.498 | 31,023 | -1,293 | 0.00% | 201,598 |
| 2014-09-23 | 2014-09-19 | 6.529 | 32,316 | +1,293 | 0.00% | 211,000 |
| 2014-07-25 | 2014-07-23 | 7.086 | 31,023 | -1,293 | 0.00% | 219,837 |
| 2014-07-24 | 2014-07-22 | 6.993 | 32,316 | +1,293 | 0.00% | 226,000 |
| 2014-07-21 | 2014-07-17 | 6.947 | 31,023 | -1,293 | 0.00% | 215,517 |
| 2014-07-18 | 2014-07-16 | 6.746 | 32,316 | +1,293 | 0.00% | 218,000 |
| 2014-06-17 | 2014-06-13 | 6.421 | 31,023 | -1,293 | 0.00% | 199,198 |
| 2014-06-16 | 2014-06-12 | 6.514 | 32,316 | +1,293 | 0.00% | 210,500 |
| 2014-06-05 | 2014-06-03 | 6.955 | 31,023 | +865 | 0.00% | 215,779 |
| 2014-05-30 | 2014-05-28 | 6.908 | 30,158 | -1,256 | 0.00% | 208,323 |
| 2014-05-29 | 2014-05-27 | 6.828 | 31,414 | +1,256 | 0.00% | 214,499 |
| 2014-05-16 | 2014-05-14 | 6.462 | 30,158 | -1,256 | 0.00% | 194,883 |
| 2014-05-02 | 2014-04-29 | 6.446 | 31,414 | +1,256 | 0.00% | 202,499 |
| 2014-04-30 | 2014-04-28 | 6.653 | 30,158 | -1,256 | 0.00% | 200,643 |
| 2014-04-24 | 2014-04-22 | 6.924 | 31,414 | +1,256 | 0.00% | 217,499 |
| 2014-03-19 | 2014-03-17 | 6.828 | 30,158 | -2,513 | 0.00% | 205,923 |
| 2014-03-10 | 2014-03-06 | 7.035 | 32,671 | +1,257 | 0.00% | 229,842 |
| 2014-03-05 | 2014-03-03 | 7.401 | 31,414 | +1,256 | 0.00% | 232,499 |
| 2014-02-28 | 2014-02-26 | 7.576 | 30,158 | -1,256 | 0.00% | 228,483 |
| 2014-02-18 | 2014-02-14 | 7.767 | 31,414 | +1,256 | 0.00% | 243,999 |
| 2014-01-29 | 2014-01-27 | 7.656 | 30,158 | -6,282 | 0.00% | 230,883 |
| 2013-12-19 | 2013-12-17 | 8.547 | 36,440 | -3,142 | 0.00% | 311,456 |
| 2013-12-02 | 2013-11-28 | 8.292 | 39,582 | -1,256 | 0.00% | 328,231 |
| 2013-11-29 | 2013-11-27 | 8.436 | 40,838 | +1,256 | 0.00% | 344,496 |
| 2013-11-20 | 2013-11-18 | 7.942 | 39,582 | -2,513 | 0.00% | 314,371 |
| 2013-11-14 | 2013-11-12 | 7.640 | 42,095 | +2,513 | 0.00% | 321,600 |
| 2013-11-05 | 2013-11-01 | 7.958 | 39,582 | -2,513 | 0.00% | 315,001 |
| 2013-11-01 | 2013-10-30 | 7.735 | 42,095 | +6,283 | 0.00% | 325,620 |
| 2013-10-28 | 2013-10-24 | 7.592 | 35,812 | +2,513 | 0.00% | 271,889 |
| 2013-10-09 | 2013-10-07 | 7.735 | 33,299 | -2,513 | 0.00% | 257,580 |
| 2013-10-02 | 2013-09-27 | 7.608 | 35,812 | +2,513 | 0.00% | 272,459 |
| 2013-09-04 | 2013-09-02 | 7.433 | 33,299 | -9,424 | 0.00% | 247,510 |
| 2013-07-15 | 2013-07-11 | 6.032 | 42,723 | -6,283 | 0.00% | 257,718 |
| 2013-06-27 | 2013-06-25 | 5.794 | 49,006 | +6,283 | 0.00% | 283,919 |
| 2013-06-25 | 2013-06-21 | 6.351 | 42,723 | -3,770 | 0.00% | 271,318 |
| 2013-06-18 | 2013-06-14 | 6.271 | 46,493 | +1,257 | 0.00% | 291,560 |
| 2013-06-07 | 2013-06-05 | 6.828 | 45,236 | +1,256 | 0.00% | 308,877 |
| 2013-06-05 | 2013-06-03 | 7.247 | 43,980 | +1,189 | 0.00% | 318,715 |
| 2013-05-29 | 2013-05-27 | 7.263 | 42,791 | +1,222 | 0.00% | 310,799 |
| 2013-05-23 | 2013-05-21 | 7.950 | 41,569 | -1,222 | 0.00% | 330,483 |
| 2013-05-22 | 2013-05-20 | 7.688 | 42,791 | -2,445 | 0.00% | 328,999 |
| 2013-05-21 | 2013-05-16 | 7.443 | 45,236 | +2,445 | 0.00% | 336,697 |
| 2013-05-03 | 2013-04-30 | 7.230 | 42,791 | -6,113 | 0.00% | 309,399 |
| 2013-05-02 | 2013-04-29 | 7.116 | 48,904 | -6,113 | 0.00% | 347,998 |
| 2013-04-15 | 2013-04-11 | 7.132 | 55,017 | +12,226 | 0.00% | 392,398 |
| 2013-04-12 | 2013-04-10 | 6.772 | 42,791 | -3,057 | 0.00% | 289,799 |
| 2013-04-10 | 2013-04-08 | 6.462 | 45,848 | +1,223 | 0.00% | 296,252 |
| 2013-04-02 | 2013-03-27 | 7.329 | 44,625 | +1,834 | 0.00% | 327,039 |
| 2013-03-28 | 2013-03-26 | 7.427 | 42,791 | -1,223 | 0.00% | 317,799 |
| 2013-03-15 | 2013-03-13 | 8.719 | 44,014 | +2,445 | 0.00% | 383,762 |
| 2013-03-12 | 2013-03-08 | 9.324 | 41,569 | -1,833 | 0.00% | 387,604 |
| 2013-03-07 | 2013-03-05 | 8.850 | 43,402 | -6,114 | 0.00% | 384,106 |
| 2013-03-05 | 2013-03-01 | 8.883 | 49,516 | -2,445 | 0.00% | 439,834 |
| 2013-03-04 | 2013-02-28 | 8.883 | 51,961 | +3,057 | 0.00% | 461,552 |
| 2013-02-27 | 2013-02-25 | 9.014 | 48,904 | +3,056 | 0.00% | 440,798 |
| 2013-02-25 | 2013-02-21 | 9.324 | 45,848 | +1,223 | 0.00% | 427,503 |
| 2012-12-10 | 2012-12-06 | 7.787 | 44,625 | -3,057 | 0.00% | 347,479 |
| 2012-11-29 | 2012-11-27 | 7.378 | 47,682 | -3,056 | 0.00% | 351,783 |
| 2012-11-26 | 2012-11-22 | 7.296 | 50,738 | -1,834 | 0.00% | 370,179 |
| 2012-11-08 | 2012-11-06 | 7.443 | 52,572 | +1,834 | 0.00% | 391,300 |
| 2012-09-18 | 2012-09-14 | 6.772 | 50,738 | -2,445 | 0.00% | 343,619 |
| 2012-09-11 | 2012-09-07 | 6.282 | 53,183 | -2,446 | 0.00% | 334,078 |
| 2012-09-05 | 2012-09-03 | 5.971 | 55,629 | +2,446 | 0.00% | 332,153 |
| 2012-08-29 | 2012-08-27 | 6.200 | 53,183 | +2,445 | 0.00% | 329,728 |
| 2012-08-23 | 2012-08-21 | 6.363 | 50,738 | -2,445 | 0.00% | 322,869 |
| 2012-08-17 | 2012-08-15 | 5.938 | 53,183 | +2,445 | 0.00% | 315,808 |
| 2012-07-26 | 2012-07-24 | 5.595 | 50,738 | -6,113 | 0.00% | 283,859 |
| 2012-07-20 | 2012-07-18 | 5.595 | 56,851 | +3,668 | 0.00% | 318,059 |
| 2012-07-18 | 2012-07-16 | 5.971 | 53,183 | -6,113 | 0.00% | 317,548 |
| 2012-07-13 | 2012-07-11 | 5.856 | 59,296 | +6,113 | 0.00% | 347,258 |
| 2012-07-12 | 2012-07-10 | 5.807 | 53,183 | +2,445 | 0.00% | 308,848 |
| 2012-07-10 | 2012-07-06 | 6.151 | 50,738 | -3,668 | 0.00% | 312,079 |
| 2012-07-06 | 2012-07-04 | 5.840 | 54,406 | +2,445 | 0.00% | 317,730 |
| 2012-06-26 | 2012-06-22 | 6.167 | 51,961 | +1,223 | 0.00% | 320,452 |
| 2012-06-05 | 2012-06-01 | 6.883 | 50,738 | +1,541 | 0.00% | 349,249 |
| 2012-05-16 | 2012-05-14 | 6.748 | 49,197 | -1,185 | 0.00% | 332,002 |
| 2012-05-14 | 2012-05-10 | 6.327 | 50,382 | +1,185 | 0.00% | 318,749 |
| 2012-05-09 | 2012-05-07 | 7.339 | 49,197 | -1,778 | 0.00% | 361,052 |
| 2012-05-08 | 2012-05-04 | 7.761 | 50,975 | +1,778 | 0.00% | 395,601 |
| 2012-03-28 | 2012-03-26 | 8.250 | 49,197 | -1,778 | 0.00% | 405,872 |
| 2012-03-21 | 2012-03-19 | 8.587 | 50,975 | +1,778 | 0.00% | 437,741 |
| 2012-03-14 | 2012-03-12 | 8.975 | 49,197 | -1,185 | 0.00% | 441,563 |
| 2012-03-09 | 2012-03-07 | 8.503 | 50,382 | +1,185 | 0.00% | 428,399 |
| 2012-02-27 | 2012-02-23 | 8.520 | 49,197 | -1,185 | 0.00% | 419,152 |
| 2012-02-20 | 2012-02-16 | 7.727 | 50,382 | +1,185 | 0.00% | 389,299 |
| 2011-09-27 | 2011-09-23 | 6.057 | 49,197 | -16,003 | 0.00% | 297,972 |
| 2011-09-26 | 2011-09-22 | 5.955 | 65,200 | +14,818 | 0.00% | 388,297 |
| 2011-08-17 | 2011-08-15 | 7.929 | 50,382 | -4,149 | 0.00% | 399,499 |
| 2011-08-15 | 2011-08-11 | 7.609 | 54,531 | +1,778 | 0.00% | 414,918 |
| 2011-08-12 | 2011-08-10 | 7.862 | 52,753 | -1,778 | 0.00% | 414,739 |
| 2011-08-10 | 2011-08-08 | 7.896 | 54,531 | +1,778 | 0.00% | 430,558 |
| 2011-08-04 | 2011-08-02 | 9.093 | 52,753 | +1,185 | 0.00% | 479,709 |
| 2011-08-02 | 2011-07-29 | 9.886 | 51,568 | +2,964 | 0.00% | 509,824 |
| 2011-07-21 | 2011-07-19 | 10.612 | 48,604 | +1,185 | 0.00% | 515,780 |
| 2011-06-29 | 2011-06-27 | 11.135 | 47,419 | -5,927 | 0.00% | 528,005 |
| 2011-06-27 | 2011-06-23 | 10.764 | 53,346 | -2,963 | 0.00% | 574,202 |
| 2011-06-24 | 2011-06-22 | 10.663 | 56,309 | -3,557 | 0.00% | 600,395 |
| 2011-06-22 | 2011-06-20 | 9.768 | 59,866 | -5,927 | 0.00% | 584,791 |
| 2011-06-17 | 2011-06-15 | 10.139 | 65,793 | +5,927 | 0.00% | 667,108 |
| 2011-06-16 | 2011-06-14 | 10.241 | 59,866 | +5,927 | 0.00% | 613,071 |
| 2011-06-15 | 2011-06-13 | 9.920 | 53,939 | +3,557 | 0.00% | 535,084 |
| 2011-06-10 | 2011-06-08 | 10.325 | 50,382 | -1,778 | 0.00% | 520,198 |
| 2011-06-09 | 2011-06-07 | 10.477 | 52,160 | +1,185 | 0.00% | 546,476 |
| 2011-06-07 | 2011-06-02 | 11.000 | 50,975 | -1,185 | 0.00% | 560,721 |
| 2011-06-03 | 2011-06-01 | 11.169 | 52,160 | -17,782 | 0.00% | 582,556 |
| 2011-06-02 | 2011-05-31 | 11.051 | 69,942 | +17,782 | 0.00% | 772,897 |
| 2011-06-01 | 2011-05-30 | 11.084 | 52,160 | +5,927 | 0.00% | 578,156 |
| 2011-05-27 | 2011-05-25 | 11.463 | 46,233 | +846 | 0.00% | 529,954 |
| 2011-05-24 | 2011-05-20 | 10.947 | 45,387 | +6,982 | 0.00% | 496,856 |
| 2011-05-06 | 2011-05-04 | 12.545 | 38,405 | -2,909 | 0.00% | 481,804 |
| 2011-05-03 | 2011-04-28 | 12.339 | 41,314 | +4,073 | 0.00% | 509,779 |
| 2011-04-12 | 2011-04-08 | 12.855 | 37,241 | -582 | 0.00% | 478,721 |
| 2011-04-06 | 2011-04-01 | 12.511 | 37,823 | -6,982 | 0.00% | 473,203 |
| 2011-03-30 | 2011-03-28 | 11.394 | 44,805 | -29,095 | 0.00% | 510,505 |
| 2011-03-29 | 2011-03-25 | 11.583 | 73,900 | +11,638 | 0.00% | 855,981 |
| 2011-03-28 | 2011-03-24 | 11.635 | 62,262 | +5,819 | 0.00% | 724,389 |
| 2011-03-24 | 2011-03-22 | 11.772 | 56,443 | +8,146 | 0.00% | 664,447 |
| 2011-03-23 | 2011-03-21 | 11.806 | 48,297 | +1,164 | 0.00% | 570,213 |
| 2011-03-22 | 2011-03-18 | 11.858 | 47,133 | +6,401 | 0.00% | 558,900 |
| 2011-03-18 | 2011-03-16 | 11.961 | 40,732 | -5,819 | 0.00% | 487,197 |
| 2011-03-17 | 2011-03-15 | 11.858 | 46,551 | +5,819 | 0.00% | 551,999 |
| 2011-03-14 | 2011-03-10 | 11.755 | 40,732 | -2,328 | 0.00% | 478,797 |
| 2011-03-04 | 2011-03-02 | 11.617 | 43,060 | -1,164 | 0.00% | 500,243 |
| 2011-03-02 | 2011-02-28 | 11.136 | 44,224 | -6,982 | 0.00% | 492,485 |
| 2011-03-01 | 2011-02-25 | 10.981 | 51,206 | +8,728 | 0.00% | 562,318 |
| 2011-02-25 | 2011-02-23 | 10.569 | 42,478 | +3,491 | 0.00% | 448,951 |
| 2011-02-24 | 2011-02-22 | 11.102 | 38,987 | +2,910 | 0.00% | 432,825 |
| 2011-02-22 | 2011-02-18 | 11.806 | 36,077 | +1,164 | 0.00% | 425,939 |
| 2011-02-18 | 2011-02-16 | 11.652 | 34,913 | +1,163 | 0.00% | 406,796 |
| 2011-02-17 | 2011-02-15 | 11.841 | 33,750 | +2,910 | 0.00% | 399,625 |
| 2011-01-31 | 2011-01-27 | 12.563 | 30,840 | -1,164 | 0.00% | 387,429 |
| 2011-01-24 | 2011-01-20 | 12.717 | 32,004 | -2,327 | 0.00% | 407,001 |
| 2011-01-20 | 2011-01-18 | 11.858 | 34,331 | -2,910 | 0.00% | 407,095 |
| 2011-01-19 | 2011-01-17 | 12.150 | 37,241 | -5,819 | 0.00% | 452,481 |
| 2011-01-12 | 2011-01-10 | 10.947 | 43,060 | -5,819 | 0.00% | 471,382 |
| 2011-01-11 | 2011-01-07 | 10.844 | 48,879 | +6,983 | 0.00% | 530,044 |
| 2011-01-05 | 2011-01-03 | 10.758 | 41,896 | +8,728 | 0.00% | 450,720 |
| 2010-12-28 | 2010-12-22 | 11.205 | 33,168 | -2,909 | 0.00% | 371,644 |
| 2010-12-20 | 2010-12-16 | 10.294 | 36,077 | +5,819 | 0.00% | 371,379 |
| 2010-12-17 | 2010-12-15 | 10.913 | 30,258 | -5,819 | 0.00% | 330,198 |
| 2010-12-09 | 2010-12-07 | 10.449 | 36,077 | -5,819 | 0.00% | 376,959 |
| 2010-12-06 | 2010-12-02 | 8.971 | 41,896 | -2,909 | 0.00% | 375,840 |
| 2010-11-19 | 2010-11-17 | 7.476 | 44,805 | +5,818 | 0.00% | 334,947 |
| 2010-11-18 | 2010-11-16 | 8.060 | 38,987 | +5,819 | 0.00% | 314,234 |
| 2010-11-17 | 2010-11-15 | 7.922 | 33,168 | +5,819 | 0.00% | 262,773 |
| 2010-11-15 | 2010-11-11 | 8.782 | 27,349 | +2,910 | 0.00% | 240,172 |
| 2010-11-08 | 2010-11-04 | 9.005 | 24,439 | +2,909 | 0.00% | 220,077 |
| 2010-11-03 | 2010-11-01 | 8.644 | 21,530 | +12,802 | 0.00% | 186,111 |
| 2010-10-04 | 2010-09-29 | 6.891 | 8,728 | -582 | 0.00% | 60,148 |
| 2010-09-29 | 2010-09-27 | 7.080 | 9,310 | +582 | 0.00% | 65,918 |
| 2010-09-08 | 2010-09-06 | 5.585 | 8,728 | -17,457 | 0.00% | 48,748 |
| 2010-09-07 | 2010-09-03 | 5.379 | 26,185 | -5,819 | 0.00% | 140,850 |
| 2010-08-18 | 2010-08-16 | 4.812 | 32,004 | +23,276 | 0.00% | 154,001 |
| 2010-06-29 | 2010-06-25 | 4.331 | 8,728 | +8,728 | 0.00% | 37,799 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy