History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 39,000 | +0 | 0.00% | 181,740 |
| 2025-10-13 | 2025-10-09 | 4.720 | 39,000 | +0 | 0.00% | 184,080 |
| 2025-10-10 | 2025-10-08 | 4.500 | 39,000 | +0 | 0.00% | 175,500 |
| 2025-10-09 | 2025-10-06 | 4.700 | 39,000 | +0 | 0.00% | 183,300 |
| 2025-10-08 | 2025-10-03 | 4.730 | 39,000 | +0 | 0.00% | 184,470 |
| 2025-10-06 | 2025-10-02 | 4.810 | 39,000 | +0 | 0.00% | 187,590 |
| 2025-10-03 | 2025-09-30 | 4.880 | 39,000 | +0 | 0.00% | 190,320 |
| 2025-10-02 | 2025-09-29 | 4.910 | 39,000 | +0 | 0.00% | 191,490 |
| 2025-09-30 | 2025-09-26 | 4.800 | 39,000 | +0 | 0.00% | 187,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 39,000 | +0 | 0.00% | 189,540 |
| 2025-09-26 | 2025-09-24 | 4.950 | 39,000 | +0 | 0.00% | 193,050 |
| 2025-09-25 | 2025-09-23 | 5.000 | 39,000 | +0 | 0.00% | 195,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 39,000 | +0 | 0.00% | 197,730 |
| 2025-09-23 | 2025-09-19 | 5.120 | 39,000 | +0 | 0.00% | 199,680 |
| 2025-09-22 | 2025-09-18 | 4.980 | 39,000 | +0 | 0.00% | 194,220 |
| 2025-09-19 | 2025-09-17 | 5.050 | 39,000 | +0 | 0.00% | 196,950 |
| 2025-09-18 | 2025-09-16 | 5.080 | 39,000 | +0 | 0.00% | 198,120 |
| 2025-09-17 | 2025-09-15 | 5.260 | 39,000 | +0 | 0.00% | 205,140 |
| 2025-09-16 | 2025-09-12 | 5.250 | 39,000 | +0 | 0.00% | 204,750 |
| 2025-09-15 | 2025-09-11 | 5.260 | 39,000 | +0 | 0.00% | 205,140 |
| 2025-09-12 | 2025-09-10 | 5.250 | 39,000 | +0 | 0.00% | 204,750 |
| 2025-09-11 | 2025-09-09 | 5.350 | 39,000 | +0 | 0.00% | 208,650 |
| 2025-09-10 | 2025-09-08 | 5.310 | 39,000 | +4,000 | 0.00% | 207,090 |
| 2025-08-04 | 2025-07-31 | 4.680 | 35,000 | -3,000 | 0.00% | 163,800 |
| 2025-07-31 | 2025-07-29 | 4.920 | 38,000 | -1,000 | 0.00% | 186,960 |
| 2025-07-30 | 2025-07-28 | 4.840 | 39,000 | -10,000 | 0.00% | 188,760 |
| 2025-07-25 | 2025-07-23 | 4.770 | 49,000 | +1,000 | 0.00% | 233,730 |
| 2025-07-24 | 2025-07-22 | 4.660 | 48,000 | +3,000 | 0.00% | 223,680 |
| 2025-07-23 | 2025-07-21 | 4.550 | 45,000 | -1,000 | 0.00% | 204,750 |
| 2025-07-17 | 2025-07-15 | 4.520 | 46,000 | -2,000 | 0.00% | 207,920 |
| 2025-07-16 | 2025-07-14 | 4.530 | 48,000 | +2,000 | 0.00% | 217,440 |
| 2025-06-27 | 2025-06-25 | 4.190 | 46,000 | -4,000 | 0.00% | 192,740 |
| 2025-06-24 | 2025-06-20 | 4.000 | 50,000 | -1,000 | 0.00% | 200,000 |
| 2025-06-20 | 2025-06-18 | 4.170 | 51,000 | +4,000 | 0.00% | 212,670 |
| 2025-06-16 | 2025-06-12 | 4.445 | 47,000 | +8,932 | 0.00% | 208,902 |
| 2025-06-12 | 2025-06-10 | 4.655 | 38,068 | -951 | 0.00% | 177,202 |
| 2025-05-27 | 2025-05-23 | 3.993 | 39,019 | -30,454 | 0.00% | 155,799 |
| 2025-05-20 | 2025-05-16 | 4.056 | 69,473 | -3,807 | 0.00% | 281,778 |
| 2025-05-16 | 2025-05-14 | 4.151 | 73,280 | -3,807 | 0.00% | 304,149 |
| 2025-05-15 | 2025-05-13 | 4.129 | 77,087 | -13,324 | 0.00% | 318,330 |
| 2025-05-12 | 2025-05-08 | 4.151 | 90,411 | -4,758 | 0.00% | 375,252 |
| 2025-05-07 | 2025-05-02 | 4.371 | 95,169 | -952 | 0.00% | 416,000 |
| 2025-05-06 | 2025-04-30 | 4.340 | 96,121 | +952 | 0.00% | 417,131 |
| 2025-04-28 | 2025-04-24 | 4.350 | 95,169 | +952 | 0.00% | 414,000 |
| 2025-04-25 | 2025-04-23 | 4.413 | 94,217 | -1,904 | 0.00% | 415,798 |
| 2025-04-24 | 2025-04-22 | 4.518 | 96,121 | +952 | 0.00% | 434,301 |
| 2025-04-23 | 2025-04-17 | 4.592 | 95,169 | +39,971 | 0.00% | 437,000 |
| 2025-04-17 | 2025-04-15 | 4.298 | 55,198 | -7,614 | 0.00% | 237,220 |
| 2025-04-16 | 2025-04-14 | 4.371 | 62,812 | -17,130 | 0.00% | 274,562 |
| 2025-04-15 | 2025-04-11 | 4.392 | 79,942 | +27,599 | 0.00% | 351,120 |
| 2025-04-14 | 2025-04-10 | 4.382 | 52,343 | -10,469 | 0.00% | 229,350 |
| 2025-04-10 | 2025-04-08 | 4.413 | 62,812 | +9,517 | 0.00% | 277,202 |
| 2025-04-08 | 2025-04-03 | 4.193 | 53,295 | -951 | 0.00% | 223,441 |
| 2025-04-07 | 2025-04-02 | 4.129 | 54,246 | +12,372 | 0.00% | 224,008 |
| 2025-03-21 | 2025-03-19 | 3.867 | 41,874 | -2,855 | 0.00% | 161,918 |
| 2025-03-20 | 2025-03-18 | 3.877 | 44,729 | -952 | 0.00% | 173,428 |
| 2025-03-19 | 2025-03-17 | 3.993 | 45,681 | +5,710 | 0.00% | 182,399 |
| 2025-03-10 | 2025-03-06 | 3.699 | 39,971 | -2,855 | 0.00% | 147,840 |
| 2025-03-05 | 2025-03-03 | 3.415 | 42,826 | -952 | 0.00% | 146,250 |
| 2025-02-25 | 2025-02-21 | 3.625 | 43,778 | +1,904 | 0.00% | 158,701 |
| 2025-02-24 | 2025-02-20 | 3.594 | 41,874 | +951 | 0.00% | 150,479 |
| 2025-02-18 | 2025-02-14 | 3.772 | 40,923 | +952 | 0.00% | 154,371 |
| 2025-02-17 | 2025-02-13 | 3.604 | 39,971 | -1,903 | 0.00% | 144,060 |
| 2025-02-13 | 2025-02-11 | 3.594 | 41,874 | -3,807 | 0.00% | 150,479 |
| 2025-02-11 | 2025-02-07 | 3.520 | 45,681 | +3,807 | 0.00% | 160,799 |
| 2025-02-10 | 2025-02-06 | 3.510 | 41,874 | +1,903 | 0.00% | 146,959 |
| 2025-01-20 | 2025-01-16 | 3.425 | 39,971 | +3,807 | 0.00% | 136,920 |
| 2024-12-23 | 2024-12-19 | 3.615 | 36,164 | +3,807 | 0.00% | 130,719 |
| 2024-12-12 | 2024-12-10 | 3.888 | 32,357 | -4,759 | 0.00% | 125,798 |
| 2024-12-11 | 2024-12-09 | 3.940 | 37,116 | +4,759 | 0.00% | 146,250 |
| 2024-11-08 | 2024-11-06 | 3.982 | 32,357 | -9,517 | 0.00% | 128,858 |
| 2024-10-31 | 2024-10-29 | 4.193 | 41,874 | +9,517 | 0.00% | 175,558 |
| 2024-10-30 | 2024-10-28 | 4.224 | 32,357 | -23,793 | 0.00% | 136,678 |
| 2024-10-23 | 2024-10-21 | 4.045 | 56,150 | +23,793 | 0.00% | 227,151 |
| 2024-10-18 | 2024-10-16 | 4.077 | 32,357 | -37,116 | 0.00% | 131,918 |
| 2024-10-10 | 2024-10-08 | 4.623 | 69,473 | +27,599 | 0.00% | 321,198 |
| 2024-10-09 | 2024-10-07 | 5.212 | 41,874 | +9,517 | 0.00% | 218,238 |
| 2024-10-04 | 2024-10-02 | 4.960 | 32,357 | -10,469 | 0.00% | 160,478 |
| 2024-10-02 | 2024-09-27 | 3.888 | 42,826 | +10,469 | 0.00% | 166,500 |
| 2024-09-24 | 2024-09-20 | 3.016 | 32,357 | -1,904 | 0.00% | 97,579 |
| 2024-09-13 | 2024-09-11 | 2.669 | 34,261 | -952 | 0.00% | 91,440 |
| 2024-09-10 | 2024-09-05 | 2.774 | 35,213 | +1,904 | 0.00% | 97,681 |
| 2024-06-28 | 2024-06-26 | 3.790 | 33,309 | +2,006 | 0.00% | 126,255 |
| 2024-06-26 | 2024-06-24 | 3.746 | 31,303 | -13,415 | 0.00% | 117,251 |
| 2024-06-21 | 2024-06-19 | 3.947 | 44,718 | +13,415 | 0.00% | 176,500 |
| 2024-06-07 | 2024-06-05 | 4.171 | 31,303 | -8,943 | 0.00% | 130,552 |
| 2024-06-06 | 2024-06-04 | 4.305 | 40,246 | +8,943 | 0.00% | 173,249 |
| 2024-06-03 | 2024-05-30 | 4.137 | 31,303 | -9,838 | 0.00% | 129,502 |
| 2024-05-29 | 2024-05-27 | 4.349 | 41,141 | +8,944 | 0.00% | 178,942 |
| 2024-05-28 | 2024-05-24 | 4.428 | 32,197 | -8,944 | 0.00% | 142,560 |
| 2024-05-27 | 2024-05-23 | 4.573 | 41,141 | +2,684 | 0.00% | 188,142 |
| 2024-05-23 | 2024-05-21 | 4.830 | 38,457 | -1,789 | 0.00% | 185,758 |
| 2024-05-22 | 2024-05-20 | 5.032 | 40,246 | -5,366 | 0.00% | 202,499 |
| 2024-05-21 | 2024-05-17 | 4.808 | 45,612 | -25,042 | 0.00% | 219,298 |
| 2024-05-20 | 2024-05-16 | 4.618 | 70,654 | -13,416 | 0.00% | 326,268 |
| 2024-05-17 | 2024-05-14 | 4.305 | 84,070 | +10,732 | 0.00% | 361,901 |
| 2024-05-16 | 2024-05-13 | 4.338 | 73,338 | -4,471 | 0.00% | 318,162 |
| 2024-05-14 | 2024-05-10 | 4.316 | 77,809 | -8,944 | 0.00% | 335,819 |
| 2024-05-13 | 2024-05-09 | 4.103 | 86,753 | +8,944 | 0.00% | 355,990 |
| 2024-05-09 | 2024-05-07 | 4.148 | 77,809 | +8,943 | 0.00% | 322,769 |
| 2024-05-06 | 2024-05-02 | 4.036 | 68,866 | +17,887 | 0.00% | 277,971 |
| 2024-04-15 | 2024-04-11 | 3.701 | 50,979 | +1,789 | 0.00% | 188,672 |
| 2024-04-10 | 2024-04-08 | 3.612 | 49,190 | +12,521 | 0.00% | 177,651 |
| 2024-04-05 | 2024-04-02 | 3.690 | 36,669 | +895 | 0.00% | 135,301 |
| 2024-03-26 | 2024-03-22 | 4.204 | 35,774 | -7,155 | 0.00% | 150,398 |
| 2024-03-14 | 2024-03-12 | 4.506 | 42,929 | +11,626 | 0.00% | 193,439 |
| 2024-02-21 | 2024-02-19 | 3.768 | 31,303 | -1,788 | 0.00% | 117,952 |
| 2024-02-15 | 2024-02-09 | 3.600 | 33,091 | +1,788 | 0.00% | 119,139 |
| 2024-01-19 | 2024-01-17 | 3.958 | 31,303 | -8,943 | 0.00% | 123,902 |
| 2024-01-12 | 2024-01-10 | 4.204 | 40,246 | -1,789 | 0.00% | 169,199 |
| 2023-12-20 | 2023-12-18 | 4.204 | 42,035 | -1,789 | 0.00% | 176,720 |
| 2023-12-15 | 2023-12-13 | 4.249 | 43,824 | -1,788 | 0.00% | 186,202 |
| 2023-12-13 | 2023-12-11 | 4.282 | 45,612 | -4,472 | 0.00% | 195,328 |
| 2023-12-07 | 2023-12-05 | 4.361 | 50,084 | -3,578 | 0.00% | 218,399 |
| 2023-12-05 | 2023-12-01 | 4.461 | 53,662 | -8,943 | 0.00% | 239,402 |
| 2023-12-04 | 2023-11-30 | 4.830 | 62,605 | +3,577 | 0.00% | 302,399 |
| 2023-11-27 | 2023-11-23 | 5.065 | 59,028 | -11,626 | 0.00% | 298,981 |
| 2023-11-17 | 2023-11-15 | 4.920 | 70,654 | -33,092 | 0.00% | 347,598 |
| 2023-11-14 | 2023-11-10 | 4.741 | 103,746 | +8,944 | 0.00% | 491,841 |
| 2023-11-13 | 2023-11-09 | 4.841 | 94,802 | -3,578 | 0.00% | 458,979 |
| 2023-11-10 | 2023-11-08 | 4.964 | 98,380 | -3,577 | 0.00% | 488,402 |
| 2023-11-09 | 2023-11-07 | 4.953 | 101,957 | +1,789 | 0.00% | 505,020 |
| 2023-11-08 | 2023-11-06 | 5.087 | 100,168 | +37,563 | 0.00% | 509,598 |
| 2023-11-02 | 2023-10-31 | 4.696 | 62,605 | +7,155 | 0.00% | 293,999 |
| 2023-11-01 | 2023-10-30 | 4.909 | 55,450 | +10,732 | 0.00% | 272,178 |
| 2023-10-30 | 2023-10-26 | 4.405 | 44,718 | +8,944 | 0.00% | 197,000 |
| 2023-10-27 | 2023-10-25 | 4.640 | 35,774 | -23,254 | 0.00% | 165,998 |
| 2023-10-26 | 2023-10-24 | 4.182 | 59,028 | +1,789 | 0.00% | 246,841 |
| 2023-10-03 | 2023-09-28 | 4.506 | 57,239 | -18,782 | 0.00% | 257,920 |
| 2023-09-21 | 2023-09-19 | 4.607 | 76,021 | -10,732 | 0.00% | 350,202 |
| 2023-09-15 | 2023-09-13 | 4.774 | 86,753 | +10,732 | 0.00% | 414,190 |
| 2023-09-11 | 2023-09-06 | 5.043 | 76,021 | +1,789 | 0.00% | 383,352 |
| 2023-09-06 | 2023-09-04 | 5.076 | 74,232 | -6,260 | 0.00% | 376,821 |
| 2023-09-04 | 2023-08-30 | 4.450 | 80,492 | +10,732 | 0.00% | 358,198 |
| 2023-08-23 | 2023-08-21 | 4.584 | 69,760 | -83,176 | 0.00% | 319,800 |
| 2023-08-22 | 2023-08-18 | 4.763 | 152,936 | -14,309 | 0.01% | 728,462 |
| 2023-08-21 | 2023-08-17 | 4.998 | 167,245 | -2,683 | 0.01% | 835,888 |
| 2023-08-18 | 2023-08-16 | 5.087 | 169,928 | -29,514 | 0.01% | 864,498 |
| 2023-08-15 | 2023-08-11 | 5.255 | 199,442 | -22,359 | 0.01% | 1,048,098 |
| 2023-08-14 | 2023-08-10 | 5.322 | 221,801 | -3,578 | 0.01% | 1,180,478 |
| 2023-08-11 | 2023-08-09 | 5.300 | 225,379 | -16,098 | 0.01% | 1,194,481 |
| 2023-08-09 | 2023-08-07 | 5.468 | 241,477 | +46,507 | 0.01% | 1,320,299 |
| 2023-08-08 | 2023-08-04 | 5.881 | 194,970 | +85,858 | 0.01% | 1,146,677 |
| 2023-08-07 | 2023-08-03 | 5.747 | 109,112 | +51,873 | 0.00% | 627,080 |
| 2023-08-03 | 2023-08-01 | 5.825 | 57,239 | +8,049 | 0.00% | 333,440 |
| 2023-08-02 | 2023-07-31 | 5.926 | 49,190 | +23,254 | 0.00% | 291,501 |
| 2023-07-20 | 2023-07-18 | 5.356 | 25,936 | -5,367 | 0.00% | 138,908 |
| 2023-07-12 | 2023-07-10 | 5.557 | 31,303 | +5,367 | 0.00% | 173,952 |
| 2023-06-21 | 2023-06-19 | 6.083 | 25,936 | -5,367 | 0.00% | 157,757 |
| 2023-06-19 | 2023-06-15 | 6.094 | 31,303 | +5,367 | 0.00% | 190,752 |
| 2023-05-16 | 2023-05-12 | 7.140 | 25,936 | +14,309 | 0.00% | 185,179 |
| 2023-05-15 | 2023-05-11 | 7.410 | 11,627 | +575 | 0.00% | 86,161 |
| 2023-04-28 | 2023-04-26 | 7.857 | 11,052 | -4,251 | 0.00% | 86,840 |
| 2023-04-25 | 2023-04-21 | 7.987 | 15,303 | +8,502 | 0.00% | 122,221 |
| 2023-04-17 | 2023-04-13 | 8.151 | 6,801 | -5,951 | 0.00% | 55,438 |
| 2023-04-11 | 2023-04-04 | 8.140 | 12,752 | +5,951 | 0.00% | 103,797 |
| 2023-03-16 | 2023-03-14 | 8.398 | 6,801 | -850 | 0.00% | 57,118 |
| 2023-03-08 | 2023-03-06 | 10.057 | 7,651 | -2,551 | 0.00% | 76,946 |
| 2023-03-06 | 2023-03-02 | 10.351 | 10,202 | +2,551 | 0.00% | 105,601 |
| 2023-02-14 | 2023-02-10 | 10.057 | 7,651 | -17,004 | 0.00% | 76,946 |
| 2023-01-09 | 2023-01-05 | 10.433 | 24,655 | -2,550 | 0.00% | 257,234 |
| 2023-01-06 | 2023-01-04 | 10.151 | 27,205 | -1,700 | 0.00% | 276,160 |
| 2022-12-23 | 2022-12-21 | 9.339 | 28,905 | +4,250 | 0.00% | 269,957 |
| 2022-12-06 | 2022-12-02 | 10.492 | 24,655 | -850 | 0.00% | 258,684 |
| 2022-12-05 | 2022-12-01 | 11.139 | 25,505 | +850 | 0.00% | 284,103 |
| 2022-11-28 | 2022-11-24 | 10.080 | 24,655 | -4,250 | 0.00% | 248,534 |
| 2022-11-25 | 2022-11-23 | 9.645 | 28,905 | +4,250 | 0.00% | 278,796 |
| 2022-11-21 | 2022-11-17 | 10.457 | 24,655 | +1,701 | 0.00% | 257,814 |
| 2022-11-04 | 2022-11-02 | 8.257 | 22,954 | +850 | 0.00% | 189,538 |
| 2022-10-31 | 2022-10-27 | 8.363 | 22,104 | -2,551 | 0.00% | 184,859 |
| 2022-10-28 | 2022-10-26 | 8.140 | 24,655 | +2,551 | 0.00% | 200,683 |
| 2022-10-11 | 2022-10-07 | 8.751 | 22,104 | -2,551 | 0.00% | 193,439 |
| 2022-10-07 | 2022-10-05 | 9.398 | 24,655 | -2,550 | 0.00% | 231,714 |
| 2022-10-05 | 2022-09-30 | 8.598 | 27,205 | +5,101 | 0.00% | 233,920 |
| 2022-08-03 | 2022-08-01 | 10.774 | 22,104 | -850 | 0.00% | 238,159 |
| 2022-08-01 | 2022-07-28 | 11.763 | 22,954 | -850 | 0.00% | 269,997 |
| 2022-07-13 | 2022-07-11 | 12.609 | 23,804 | -851 | 0.00% | 300,155 |
| 2022-07-07 | 2022-07-05 | 13.127 | 24,655 | -850 | 0.00% | 323,646 |
| 2022-07-04 | 2022-06-29 | 14.119 | 25,505 | +560 | 0.00% | 360,112 |
| 2022-06-28 | 2022-06-24 | 12.772 | 24,945 | -1,663 | 0.00% | 318,604 |
| 2022-06-22 | 2022-06-20 | 13.013 | 26,608 | +832 | 0.00% | 346,245 |
| 2022-06-07 | 2022-06-02 | 12.556 | 25,776 | +831 | 0.00% | 323,638 |
| 2022-05-26 | 2022-05-24 | 11.642 | 24,945 | -1,663 | 0.00% | 290,404 |
| 2022-05-25 | 2022-05-23 | 12.267 | 26,608 | +1,663 | 0.00% | 326,404 |
| 2022-05-19 | 2022-05-17 | 11.750 | 24,945 | -831 | 0.00% | 293,104 |
| 2022-05-10 | 2022-05-05 | 11.485 | 25,776 | -1,663 | 0.00% | 296,048 |
| 2022-05-04 | 2022-04-29 | 11.966 | 27,439 | +3,326 | 0.00% | 328,348 |
| 2022-05-03 | 2022-04-28 | 11.341 | 24,113 | +831 | 0.00% | 273,468 |
| 2022-04-26 | 2022-04-22 | 10.030 | 23,282 | -4,989 | 0.00% | 233,523 |
| 2022-04-25 | 2022-04-21 | 10.090 | 28,271 | -831 | 0.00% | 285,264 |
| 2022-04-20 | 2022-04-14 | 11.281 | 29,102 | +831 | 0.00% | 328,299 |
| 2022-04-14 | 2022-04-12 | 10.968 | 28,271 | +4,989 | 0.00% | 310,084 |
| 2022-04-07 | 2022-04-04 | 12.267 | 23,282 | +1,663 | 0.00% | 285,604 |
| 2022-04-01 | 2022-03-30 | 11.702 | 21,619 | +1,663 | 0.00% | 252,983 |
| 2022-03-30 | 2022-03-28 | 12.123 | 19,956 | -831 | 0.00% | 241,923 |
| 2022-03-25 | 2022-03-23 | 12.796 | 20,787 | -1,663 | 0.00% | 265,997 |
| 2022-03-23 | 2022-03-21 | 12.484 | 22,450 | +831 | 0.00% | 280,258 |
| 2022-03-11 | 2022-03-09 | 12.652 | 21,619 | +1,663 | 0.00% | 273,524 |
| 2022-03-08 | 2022-03-04 | 14.047 | 19,956 | -831 | 0.00% | 280,324 |
| 2022-03-07 | 2022-03-03 | 14.528 | 20,787 | -2,495 | 0.00% | 301,997 |
| 2022-03-03 | 2022-03-01 | 14.624 | 23,282 | +2,495 | 0.00% | 340,485 |
| 2022-02-28 | 2022-02-24 | 14.672 | 20,787 | -4,989 | 0.00% | 304,997 |
| 2022-02-24 | 2022-02-22 | 15.707 | 25,776 | -4,158 | 0.00% | 404,858 |
| 2022-02-23 | 2022-02-21 | 15.827 | 29,934 | -4,157 | 0.00% | 473,766 |
| 2022-02-21 | 2022-02-17 | 15.803 | 34,091 | -832 | 0.00% | 538,739 |
| 2022-02-18 | 2022-02-16 | 16.621 | 34,923 | -831 | 0.00% | 580,448 |
| 2022-02-17 | 2022-02-15 | 16.525 | 35,754 | -832 | 0.00% | 590,820 |
| 2022-02-16 | 2022-02-14 | 16.356 | 36,586 | -3,325 | 0.00% | 598,408 |
| 2022-02-15 | 2022-02-11 | 17.294 | 39,911 | +1,663 | 0.00% | 690,232 |
| 2022-02-14 | 2022-02-10 | 17.535 | 38,248 | +3,325 | 0.00% | 670,672 |
| 2022-02-09 | 2022-02-07 | 15.707 | 34,923 | -8,314 | 0.00% | 548,527 |
| 2022-02-08 | 2022-02-04 | 16.597 | 43,237 | +2,494 | 0.00% | 717,593 |
| 2022-02-07 | 2022-01-31 | 16.212 | 40,743 | -1,663 | 0.00% | 660,521 |
| 2022-02-04 | 2022-01-27 | 16.308 | 42,406 | -6,652 | 0.00% | 691,561 |
| 2022-01-27 | 2022-01-25 | 16.765 | 49,058 | -2,494 | 0.00% | 822,463 |
| 2022-01-26 | 2022-01-24 | 18.401 | 51,552 | -16,630 | 0.00% | 948,594 |
| 2022-01-25 | 2022-01-21 | 18.545 | 68,182 | +9,146 | 0.00% | 1,264,439 |
| 2022-01-24 | 2022-01-20 | 18.858 | 59,036 | +39,912 | 0.00% | 1,113,286 |
| 2022-01-21 | 2022-01-19 | 18.136 | 19,124 | +2,494 | 0.00% | 346,836 |
| 2022-01-18 | 2022-01-14 | 17.439 | 16,630 | -2,494 | 0.00% | 290,004 |
| 2022-01-17 | 2022-01-13 | 17.463 | 19,124 | -1,663 | 0.00% | 333,956 |
| 2022-01-14 | 2022-01-12 | 17.703 | 20,787 | -6,652 | 0.00% | 367,996 |
| 2022-01-13 | 2022-01-11 | 18.762 | 27,439 | -1,663 | 0.00% | 514,798 |
| 2022-01-12 | 2022-01-10 | 18.184 | 29,102 | +9,978 | 0.00% | 529,198 |
| 2022-01-11 | 2022-01-07 | 17.751 | 19,124 | -4,158 | 0.00% | 339,476 |
| 2022-01-10 | 2022-01-06 | 15.803 | 23,282 | +2,495 | 0.00% | 367,925 |
| 2022-01-06 | 2022-01-04 | 14.552 | 20,787 | +8,315 | 0.00% | 302,497 |
| 2021-12-22 | 2021-12-20 | 12.532 | 12,472 | -1,663 | 0.00% | 156,296 |
| 2021-12-21 | 2021-12-17 | 13.181 | 14,135 | +1,663 | 0.00% | 186,316 |
| 2021-12-17 | 2021-12-15 | 13.277 | 12,472 | -1,663 | 0.00% | 165,596 |
| 2021-12-16 | 2021-12-14 | 13.614 | 14,135 | -8,315 | 0.00% | 192,436 |
| 2021-12-15 | 2021-12-13 | 15.105 | 22,450 | +10,809 | 0.00% | 339,117 |
| 2021-12-13 | 2021-12-09 | 15.490 | 11,641 | +832 | 0.00% | 180,322 |
| 2021-11-24 | 2021-11-22 | 13.927 | 10,809 | -2,495 | 0.00% | 150,535 |
| 2021-11-23 | 2021-11-19 | 13.494 | 13,304 | -1,663 | 0.00% | 179,522 |
| 2021-11-22 | 2021-11-18 | 13.205 | 14,967 | +832 | 0.00% | 197,643 |
| 2021-11-16 | 2021-11-12 | 14.432 | 14,135 | +831 | 0.00% | 203,996 |
| 2021-11-15 | 2021-11-11 | 13.734 | 13,304 | +1,663 | 0.00% | 182,722 |
| 2021-11-08 | 2021-11-04 | 13.807 | 11,641 | -3,326 | 0.00% | 160,722 |
| 2021-11-04 | 2021-11-02 | 13.903 | 14,967 | -7,483 | 0.00% | 208,083 |
| 2021-11-02 | 2021-10-29 | 14.528 | 22,450 | +1,663 | 0.00% | 326,157 |
| 2021-11-01 | 2021-10-28 | 14.432 | 20,787 | -9,147 | 0.00% | 299,997 |
| 2021-10-29 | 2021-10-27 | 14.913 | 29,934 | -4,989 | 0.00% | 446,406 |
| 2021-10-28 | 2021-10-26 | 15.731 | 34,923 | +7,484 | 0.00% | 549,367 |
| 2021-10-27 | 2021-10-25 | 15.514 | 27,439 | -1,663 | 0.00% | 425,698 |
| 2021-10-26 | 2021-10-22 | 15.659 | 29,102 | +22,450 | 0.00% | 455,698 |
| 2021-10-21 | 2021-10-19 | 15.418 | 6,652 | +1,663 | 0.00% | 102,561 |
| 2021-10-12 | 2021-10-08 | 14.456 | 4,989 | -4,157 | 0.00% | 72,121 |
| 2021-10-11 | 2021-10-07 | 14.648 | 9,146 | +4,157 | 0.00% | 133,974 |
| 2021-09-27 | 2021-09-23 | 15.228 | 4,989 | +48 | 0.00% | 75,972 |
| 2021-09-16 | 2021-09-14 | 18.409 | 4,941 | -2,470 | 0.00% | 90,961 |
| 2021-09-08 | 2021-09-06 | 19.114 | 7,411 | -1,647 | 0.00% | 141,652 |
| 2021-09-06 | 2021-09-02 | 18.798 | 9,058 | +1,647 | 0.00% | 170,272 |
| 2021-09-02 | 2021-08-31 | 20.207 | 7,411 | +1,647 | 0.00% | 149,751 |
| 2021-08-26 | 2021-08-24 | 18.385 | 5,764 | +1,647 | 0.00% | 105,972 |
| 2021-07-30 | 2021-07-28 | 19.017 | 4,117 | -824 | 0.00% | 78,291 |
| 2021-07-27 | 2021-07-23 | 19.915 | 4,941 | -823 | 0.00% | 98,401 |
| 2021-07-21 | 2021-07-19 | 19.818 | 5,764 | -824 | 0.00% | 114,231 |
| 2021-07-09 | 2021-07-07 | 21.882 | 6,588 | -4,117 | 0.00% | 144,161 |
| 2021-07-08 | 2021-07-06 | 22.101 | 10,705 | +823 | 0.00% | 236,591 |
| 2021-07-07 | 2021-07-05 | 22.490 | 9,882 | -2,470 | 0.00% | 222,242 |
| 2021-07-02 | 2021-06-29 | 23.437 | 12,352 | -5,765 | 0.00% | 289,491 |
| 2021-06-30 | 2021-06-28 | 22.975 | 18,117 | -823 | 0.00% | 416,243 |
| 2021-06-28 | 2021-06-24 | 23.315 | 18,940 | -824 | 0.00% | 441,592 |
| 2021-06-25 | 2021-06-23 | 22.878 | 19,764 | +1,647 | 0.00% | 452,163 |
| 2021-06-24 | 2021-06-22 | 22.538 | 18,117 | -9,058 | 0.00% | 408,323 |
| 2021-06-23 | 2021-06-21 | 22.781 | 27,175 | +2,470 | 0.00% | 619,073 |
| 2021-06-22 | 2021-06-18 | 24.587 | 24,705 | +4,118 | 0.00% | 607,427 |
| 2021-06-21 | 2021-06-17 | 23.919 | 20,587 | -8,492 | 0.00% | 492,414 |
| 2021-06-18 | 2021-06-16 | 23.300 | 29,079 | -9,692 | 0.00% | 677,531 |
| 2021-06-17 | 2021-06-15 | 23.993 | 38,771 | -7,270 | 0.00% | 930,231 |
| 2021-06-16 | 2021-06-11 | 24.463 | 46,041 | +9,693 | 0.00% | 1,126,320 |
| 2021-06-15 | 2021-06-10 | 24.736 | 36,348 | -6,462 | 0.00% | 899,096 |
| 2021-06-11 | 2021-06-09 | 24.686 | 42,810 | +1,615 | 0.00% | 1,056,819 |
| 2021-06-10 | 2021-06-08 | 24.389 | 41,195 | -807 | 0.00% | 1,004,710 |
| 2021-06-08 | 2021-06-04 | 24.018 | 42,002 | +807 | 0.00% | 1,008,792 |
| 2021-06-07 | 2021-06-03 | 24.513 | 41,195 | +17,771 | 0.00% | 1,009,810 |
| 2021-06-04 | 2021-06-02 | 26.122 | 23,424 | -10,501 | 0.00% | 611,890 |
| 2021-06-02 | 2021-05-31 | 25.318 | 33,925 | -808 | 0.00% | 858,901 |
| 2021-06-01 | 2021-05-28 | 24.364 | 34,733 | -4,846 | 0.00% | 846,248 |
| 2021-05-31 | 2021-05-27 | 25.441 | 39,579 | -2,423 | 0.00% | 1,006,947 |
| 2021-05-28 | 2021-05-26 | 25.751 | 42,002 | +17,770 | 0.00% | 1,081,592 |
| 2021-05-27 | 2021-05-25 | 24.562 | 24,232 | -11,308 | 0.00% | 595,197 |
| 2021-05-25 | 2021-05-21 | 23.770 | 35,540 | +16,962 | 0.00% | 844,790 |
| 2021-05-24 | 2021-05-20 | 23.622 | 18,578 | -4,846 | 0.00% | 438,841 |
| 2021-05-21 | 2021-05-18 | 22.433 | 23,424 | +8,077 | 0.00% | 525,472 |
| 2021-05-20 | 2021-05-17 | 21.963 | 15,347 | -1,615 | 0.00% | 337,060 |
| 2021-05-18 | 2021-05-14 | 22.284 | 16,962 | -3,231 | 0.00% | 377,989 |
| 2021-05-17 | 2021-05-13 | 22.483 | 20,193 | -9,693 | 0.00% | 453,990 |
| 2021-05-14 | 2021-05-12 | 23.201 | 29,886 | -3,231 | 0.00% | 693,374 |
| 2021-05-13 | 2021-05-11 | 23.597 | 33,117 | -808 | 0.00% | 781,455 |
| 2021-05-12 | 2021-05-10 | 24.290 | 33,925 | +3,231 | 0.00% | 824,041 |
| 2021-05-11 | 2021-05-07 | 23.869 | 30,694 | -16,962 | 0.00% | 732,640 |
| 2021-05-10 | 2021-05-06 | 25.132 | 47,656 | -1,616 | 0.00% | 1,197,688 |
| 2021-05-07 | 2021-05-05 | 24.884 | 49,272 | +808 | 0.00% | 1,226,101 |
| 2021-05-06 | 2021-05-04 | 24.761 | 48,464 | +808 | 0.00% | 1,199,995 |
| 2021-05-05 | 2021-05-03 | 23.820 | 47,656 | -7,270 | 0.00% | 1,135,149 |
| 2021-05-03 | 2021-04-29 | 24.612 | 54,926 | -11,308 | 0.00% | 1,351,837 |
| 2021-04-30 | 2021-04-28 | 25.194 | 66,234 | -808 | 0.00% | 1,668,689 |
| 2021-04-29 | 2021-04-27 | 25.132 | 67,042 | +4,039 | 0.00% | 1,684,896 |
| 2021-04-28 | 2021-04-26 | 24.736 | 63,003 | +807 | 0.00% | 1,558,428 |
| 2021-04-27 | 2021-04-23 | 24.612 | 62,196 | +3,231 | 0.00% | 1,530,766 |
| 2021-04-26 | 2021-04-22 | 23.869 | 58,965 | +808 | 0.00% | 1,407,445 |
| 2021-04-23 | 2021-04-21 | 24.042 | 58,157 | +20,193 | 0.00% | 1,398,239 |
| 2021-04-22 | 2021-04-20 | 23.770 | 37,964 | +808 | 0.00% | 902,409 |
| 2021-04-21 | 2021-04-19 | 23.696 | 37,156 | +6,462 | 0.00% | 880,442 |
| 2021-04-20 | 2021-04-16 | 23.399 | 30,694 | +1,615 | 0.00% | 718,200 |
| 2021-04-19 | 2021-04-15 | 23.126 | 29,079 | +3,231 | 0.00% | 672,491 |
| 2021-04-15 | 2021-04-13 | 22.854 | 25,848 | -3,231 | 0.00% | 590,730 |
| 2021-04-14 | 2021-04-12 | 23.126 | 29,079 | -3,230 | 0.00% | 672,491 |
| 2021-04-13 | 2021-04-09 | 23.423 | 32,309 | -17,771 | 0.00% | 756,789 |
| 2021-04-12 | 2021-04-08 | 24.822 | 50,080 | +8,078 | 0.00% | 1,243,108 |
| 2021-04-09 | 2021-04-07 | 23.919 | 42,002 | +16,154 | 0.00% | 1,004,632 |
| 2021-04-08 | 2021-04-01 | 22.582 | 25,848 | +4,847 | 0.00% | 583,689 |
| 2021-04-07 | 2021-03-31 | 20.700 | 21,001 | -4,847 | 0.00% | 434,717 |
| 2021-04-01 | 2021-03-30 | 20.650 | 25,848 | -807 | 0.00% | 533,769 |
| 2021-03-31 | 2021-03-29 | 20.848 | 26,655 | -7,270 | 0.00% | 555,713 |
| 2021-03-30 | 2021-03-26 | 19.462 | 33,925 | -808 | 0.00% | 660,241 |
| 2021-03-29 | 2021-03-25 | 19.041 | 34,733 | -2,423 | 0.00% | 661,346 |
| 2021-03-26 | 2021-03-24 | 19.387 | 37,156 | -5,654 | 0.00% | 720,362 |
| 2021-03-25 | 2021-03-23 | 19.734 | 42,810 | -29,079 | 0.00% | 844,819 |
| 2021-03-24 | 2021-03-22 | 20.626 | 71,889 | -4,038 | 0.00% | 1,482,748 |
| 2021-03-23 | 2021-03-19 | 20.650 | 75,927 | +20,193 | 0.00% | 1,567,914 |
| 2021-03-22 | 2021-03-18 | 20.106 | 55,734 | -808 | 0.00% | 1,120,563 |
| 2021-03-19 | 2021-03-17 | 20.873 | 56,542 | +4,039 | 0.00% | 1,180,209 |
| 2021-03-18 | 2021-03-16 | 21.195 | 52,503 | -3,231 | 0.00% | 1,112,802 |
| 2021-03-17 | 2021-03-15 | 21.170 | 55,734 | +2,423 | 0.00% | 1,179,903 |
| 2021-03-16 | 2021-03-12 | 20.873 | 53,311 | +1,616 | 0.00% | 1,112,768 |
| 2021-03-15 | 2021-03-11 | 21.046 | 51,695 | +6,462 | 0.00% | 1,087,996 |
| 2021-03-12 | 2021-03-10 | 19.833 | 45,233 | +37,963 | 0.00% | 897,115 |
| 2021-03-11 | 2021-03-09 | 18.471 | 7,270 | +4,847 | 0.00% | 134,287 |
| 2021-03-08 | 2021-03-04 | 18.422 | 2,423 | -1,616 | 0.00% | 44,636 |
| 2021-03-04 | 2021-03-02 | 18.768 | 4,039 | +1,616 | 0.00% | 75,806 |
| 2021-02-26 | 2021-02-24 | 17.902 | 2,423 | -4,847 | 0.00% | 43,376 |
| 2021-02-24 | 2021-02-22 | 19.487 | 7,270 | -9,692 | 0.00% | 141,667 |
| 2021-02-23 | 2021-02-19 | 19.833 | 16,962 | -1,616 | 0.00% | 336,411 |
| 2021-02-22 | 2021-02-18 | 19.883 | 18,578 | -5,654 | 0.00% | 369,381 |
| 2021-02-18 | 2021-02-16 | 20.081 | 24,232 | -12,116 | 0.00% | 486,598 |
| 2021-02-17 | 2021-02-11 | 19.338 | 36,348 | -808 | 0.00% | 702,897 |
| 2021-02-16 | 2021-02-09 | 19.016 | 37,156 | +4,847 | 0.00% | 706,562 |
| 2021-02-10 | 2021-02-08 | 18.496 | 32,309 | +6,461 | 0.00% | 597,591 |
| 2021-02-09 | 2021-02-05 | 17.481 | 25,848 | +20,194 | 0.00% | 451,847 |
| 2021-02-02 | 2021-01-29 | 15.971 | 5,654 | -1,616 | 0.00% | 90,297 |
| 2021-01-22 | 2021-01-20 | 16.614 | 7,270 | -5,654 | 0.00% | 120,786 |
| 2021-01-21 | 2021-01-19 | 17.060 | 12,924 | -808 | 0.00% | 220,484 |
| 2021-01-19 | 2021-01-15 | 15.822 | 13,732 | -807 | 0.00% | 217,267 |
| 2021-01-08 | 2021-01-06 | 15.475 | 14,539 | -13,732 | 0.00% | 224,996 |
| 2021-01-07 | 2021-01-05 | 14.534 | 28,271 | -2,423 | 0.00% | 410,903 |
| 2020-12-30 | 2020-12-28 | 14.312 | 30,694 | -808 | 0.00% | 439,280 |
| 2020-12-29 | 2020-12-24 | 14.188 | 31,502 | -1,615 | 0.00% | 446,944 |
| 2020-12-23 | 2020-12-21 | 14.633 | 33,117 | -808 | 0.00% | 484,617 |
| 2020-12-22 | 2020-12-18 | 14.757 | 33,925 | -1,615 | 0.00% | 500,641 |
| 2020-12-21 | 2020-12-17 | 14.807 | 35,540 | -8,886 | 0.00% | 526,234 |
| 2020-12-18 | 2020-12-16 | 15.005 | 44,426 | +1,616 | 0.00% | 666,607 |
| 2020-12-17 | 2020-12-15 | 15.352 | 42,810 | -4,039 | 0.00% | 657,199 |
| 2020-12-14 | 2020-12-10 | 15.698 | 46,849 | +808 | 0.00% | 735,444 |
| 2020-12-11 | 2020-12-09 | 16.169 | 46,041 | +808 | 0.00% | 744,420 |
| 2020-12-09 | 2020-12-07 | 16.664 | 45,233 | +1,615 | 0.00% | 753,755 |
| 2020-12-07 | 2020-12-03 | 16.218 | 43,618 | -1,615 | 0.00% | 707,403 |
| 2020-12-04 | 2020-12-02 | 16.367 | 45,233 | +1,615 | 0.00% | 740,316 |
| 2020-12-03 | 2020-12-01 | 16.887 | 43,618 | -1,615 | 0.00% | 736,563 |
| 2020-12-02 | 2020-11-30 | 17.134 | 45,233 | +807 | 0.00% | 775,035 |
| 2020-12-01 | 2020-11-27 | 17.803 | 44,426 | +14,540 | 0.00% | 790,908 |
| 2020-11-26 | 2020-11-24 | 16.540 | 29,886 | -808 | 0.00% | 494,316 |
| 2020-11-24 | 2020-11-20 | 15.896 | 30,694 | -808 | 0.00% | 487,920 |
| 2020-11-20 | 2020-11-18 | 16.713 | 31,502 | +1,616 | 0.00% | 526,504 |
| 2020-11-17 | 2020-11-13 | 16.218 | 29,886 | -3,231 | 0.00% | 484,696 |
| 2020-11-13 | 2020-11-11 | 16.268 | 33,117 | +3,231 | 0.00% | 538,736 |
| 2020-11-11 | 2020-11-09 | 16.391 | 29,886 | -2,423 | 0.00% | 489,876 |
| 2020-11-09 | 2020-11-05 | 17.184 | 32,309 | +2,423 | 0.00% | 555,192 |
| 2020-10-23 | 2020-10-21 | 16.664 | 29,886 | -2,423 | 0.00% | 498,016 |
| 2020-10-16 | 2020-10-14 | 16.837 | 32,309 | -6,462 | 0.00% | 543,992 |
| 2020-10-09 | 2020-10-07 | 17.134 | 38,771 | -808 | 0.00% | 664,314 |
| 2020-10-08 | 2020-10-06 | 17.530 | 39,579 | +8,077 | 0.00% | 693,838 |
| 2020-10-05 | 2020-09-29 | 16.565 | 31,502 | -1,615 | 0.00% | 521,824 |
| 2020-09-30 | 2020-09-28 | 16.689 | 33,117 | -3,231 | 0.00% | 552,676 |
| 2020-09-29 | 2020-09-25 | 16.788 | 36,348 | -3,231 | 0.00% | 610,197 |
| 2020-09-28 | 2020-09-24 | 17.580 | 39,579 | -4,039 | 0.00% | 695,798 |
| 2020-09-24 | 2020-09-22 | 17.927 | 43,618 | -4,846 | 0.00% | 781,924 |
| 2020-09-23 | 2020-09-21 | 18.546 | 48,464 | +808 | 0.00% | 898,796 |
| 2020-09-18 | 2020-09-16 | 18.422 | 47,656 | +10,500 | 0.00% | 877,911 |
| 2020-09-15 | 2020-09-11 | 17.779 | 37,156 | -2,423 | 0.00% | 660,609 |
| 2020-09-14 | 2020-09-10 | 17.255 | 39,579 | -2,870 | 0.00% | 682,933 |
| 2020-09-10 | 2020-09-08 | 17.305 | 42,449 | +801 | 0.00% | 734,575 |
| 2020-09-08 | 2020-09-04 | 18.079 | 41,648 | -801 | 0.00% | 752,953 |
| 2020-09-02 | 2020-08-31 | 18.054 | 42,449 | +5,606 | 0.00% | 766,375 |
| 2020-09-01 | 2020-08-28 | 18.379 | 36,843 | +801 | 0.00% | 677,124 |
| 2020-08-31 | 2020-08-27 | 17.954 | 36,042 | -8,810 | 0.00% | 647,103 |
| 2020-08-28 | 2020-08-26 | 17.779 | 44,852 | -15,218 | 0.00% | 797,438 |
| 2020-08-27 | 2020-08-25 | 19.103 | 60,070 | -1,602 | 0.00% | 1,147,504 |
| 2020-08-26 | 2020-08-24 | 18.903 | 61,672 | -2,402 | 0.00% | 1,165,787 |
| 2020-08-25 | 2020-08-21 | 19.053 | 64,074 | -13,616 | 0.00% | 1,220,792 |
| 2020-08-24 | 2020-08-20 | 19.352 | 77,690 | -801 | 0.00% | 1,503,496 |
| 2020-08-21 | 2020-08-19 | 19.952 | 78,491 | +2,403 | 0.00% | 1,566,037 |
| 2020-08-20 | 2020-08-18 | 20.651 | 76,088 | +19,222 | 0.00% | 1,571,292 |
| 2020-08-19 | 2020-08-17 | 19.677 | 56,866 | -801 | 0.00% | 1,118,959 |
| 2020-08-17 | 2020-08-13 | 19.028 | 57,667 | -8,009 | 0.00% | 1,097,280 |
| 2020-08-14 | 2020-08-12 | 18.454 | 65,676 | -32,838 | 0.00% | 1,211,955 |
| 2020-08-12 | 2020-08-10 | 19.402 | 98,514 | +4,004 | 0.00% | 1,911,412 |
| 2020-08-11 | 2020-08-07 | 19.677 | 94,510 | +4,806 | 0.00% | 1,859,685 |
| 2020-08-10 | 2020-08-06 | 19.028 | 89,704 | -801 | 0.00% | 1,706,877 |
| 2020-08-07 | 2020-08-05 | 19.402 | 90,505 | +2,403 | 0.00% | 1,756,018 |
| 2020-08-06 | 2020-08-04 | 18.229 | 88,102 | -10,412 | 0.00% | 1,605,994 |
| 2020-08-05 | 2020-08-03 | 18.154 | 98,514 | -16,019 | 0.00% | 1,788,412 |
| 2020-08-04 | 2020-07-31 | 18.678 | 114,533 | +3,204 | 0.00% | 2,139,280 |
| 2020-08-03 | 2020-07-30 | 18.728 | 111,329 | +2,402 | 0.00% | 2,084,994 |
| 2020-07-31 | 2020-07-29 | 18.603 | 108,927 | -7,208 | 0.00% | 2,026,409 |
| 2020-07-30 | 2020-07-28 | 18.603 | 116,135 | +3,204 | 0.00% | 2,160,502 |
| 2020-07-29 | 2020-07-27 | 18.179 | 112,931 | -10,412 | 0.00% | 2,052,957 |
| 2020-07-28 | 2020-07-24 | 17.580 | 123,343 | -11,213 | 0.00% | 2,168,316 |
| 2020-07-27 | 2020-07-23 | 18.379 | 134,556 | +12,815 | 0.01% | 2,472,955 |
| 2020-07-24 | 2020-07-22 | 18.079 | 121,741 | -30,436 | 0.00% | 2,200,953 |
| 2020-07-23 | 2020-07-21 | 18.029 | 152,177 | -801 | 0.01% | 2,743,605 |
| 2020-07-22 | 2020-07-20 | 17.904 | 152,978 | +28,834 | 0.01% | 2,738,946 |
| 2020-07-21 | 2020-07-17 | 16.930 | 124,144 | +18,421 | 0.00% | 2,101,797 |
| 2020-07-20 | 2020-07-16 | 16.131 | 105,723 | -49,657 | 0.00% | 1,705,443 |
| 2020-07-17 | 2020-07-15 | 17.305 | 155,380 | +6,407 | 0.01% | 2,688,832 |
| 2020-07-16 | 2020-07-14 | 15.857 | 148,973 | +4,806 | 0.01% | 2,362,200 |
| 2020-07-15 | 2020-07-13 | 16.231 | 144,167 | +8,009 | 0.01% | 2,339,993 |
| 2020-07-14 | 2020-07-10 | 15.182 | 136,158 | -24,829 | 0.01% | 2,067,198 |
| 2020-07-13 | 2020-07-09 | 15.132 | 160,987 | +15,218 | 0.01% | 2,436,120 |
| 2020-07-10 | 2020-07-08 | 14.908 | 145,769 | +10,412 | 0.01% | 2,173,076 |
| 2020-07-09 | 2020-07-07 | 14.483 | 135,357 | +21,625 | 0.01% | 1,960,397 |
| 2020-07-08 | 2020-07-06 | 13.384 | 113,732 | +17,620 | 0.00% | 1,522,239 |
| 2020-07-07 | 2020-07-03 | 12.810 | 96,112 | +6,408 | 0.00% | 1,231,205 |
| 2020-07-06 | 2020-07-02 | 12.835 | 89,704 | +11,213 | 0.00% | 1,151,358 |
| 2020-07-02 | 2020-06-29 | 12.685 | 78,491 | +1,602 | 0.00% | 995,678 |
| 2020-06-29 | 2020-06-24 | 13.484 | 76,889 | -4,806 | 0.00% | 1,036,796 |
| 2020-06-23 | 2020-06-19 | 13.609 | 81,695 | +4,806 | 0.00% | 1,111,802 |
| 2020-06-19 | 2020-06-17 | 13.459 | 76,889 | +1,602 | 0.00% | 1,034,876 |
| 2020-06-18 | 2020-06-16 | 12.835 | 75,287 | +8,009 | 0.00% | 966,314 |
| 2020-06-17 | 2020-06-15 | 12.660 | 67,278 | -3,204 | 0.00% | 851,758 |
| 2020-06-16 | 2020-06-12 | 13.060 | 70,482 | +2,403 | 0.00% | 920,482 |
| 2020-06-15 | 2020-06-11 | 13.260 | 68,079 | -801 | 0.00% | 902,699 |
| 2020-06-12 | 2020-06-10 | 13.409 | 68,880 | +3,204 | 0.00% | 923,640 |
| 2020-06-11 | 2020-06-09 | 13.559 | 65,676 | -6,408 | 0.00% | 890,516 |
| 2020-06-10 | 2020-06-08 | 13.484 | 72,084 | +2,403 | 0.00% | 972,004 |
| 2020-06-09 | 2020-06-05 | 13.384 | 69,681 | -4,806 | 0.00% | 932,641 |
| 2020-06-08 | 2020-06-04 | 13.509 | 74,487 | +16,019 | 0.00% | 1,006,267 |
| 2020-06-05 | 2020-06-03 | 13.060 | 58,468 | +1,602 | 0.00% | 763,581 |
| 2020-06-04 | 2020-06-02 | 13.185 | 56,866 | +9,611 | 0.00% | 749,759 |
| 2020-06-02 | 2020-05-29 | 11.686 | 47,255 | -1,602 | 0.00% | 552,241 |
| 2020-06-01 | 2020-05-28 | 11.799 | 48,857 | -4,805 | 0.00% | 576,453 |
| 2020-05-29 | 2020-05-27 | 12.510 | 53,662 | -801 | 0.00% | 671,336 |
| 2020-05-28 | 2020-05-26 | 13.294 | 54,463 | +11,213 | 0.00% | 724,046 |
| 2020-05-27 | 2020-05-25 | 13.243 | 43,250 | +389 | 0.00% | 572,757 |
| 2020-05-26 | 2020-05-22 | 13.320 | 42,861 | -61,563 | 0.00% | 570,905 |
| 2020-05-25 | 2020-05-21 | 13.756 | 104,424 | -13,248 | 0.00% | 1,436,480 |
| 2020-05-22 | 2020-05-20 | 14.321 | 117,672 | +40,523 | 0.00% | 1,685,163 |
| 2020-05-21 | 2020-05-19 | 14.629 | 77,149 | +56,888 | 0.00% | 1,128,599 |
| 2020-05-20 | 2020-05-18 | 13.859 | 20,261 | -780 | 0.00% | 280,795 |
| 2020-05-19 | 2020-05-15 | 14.013 | 21,041 | -7,792 | 0.00% | 294,845 |
| 2020-05-18 | 2020-05-14 | 13.885 | 28,833 | -14,028 | 0.00% | 400,333 |
| 2020-05-15 | 2020-05-13 | 14.064 | 42,861 | +7,793 | 0.00% | 602,806 |
| 2020-05-13 | 2020-05-11 | 13.833 | 35,068 | -17,144 | 0.00% | 485,103 |
| 2020-05-12 | 2020-05-08 | 14.193 | 52,212 | +6,234 | 0.00% | 741,020 |
| 2020-05-11 | 2020-05-07 | 13.936 | 45,978 | +7,793 | 0.00% | 640,744 |
| 2020-05-08 | 2020-05-06 | 14.116 | 38,185 | +7,793 | 0.00% | 539,002 |
| 2020-05-07 | 2020-05-05 | 13.628 | 30,392 | -24,158 | 0.00% | 414,179 |
| 2020-05-06 | 2020-05-04 | 13.705 | 54,550 | -8,572 | 0.00% | 747,602 |
| 2020-05-05 | 2020-04-29 | 14.141 | 63,122 | +3,896 | 0.00% | 892,621 |
| 2020-05-04 | 2020-04-28 | 14.347 | 59,226 | -11,689 | 0.00% | 849,687 |
| 2020-04-29 | 2020-04-27 | 14.295 | 70,915 | +1,559 | 0.00% | 1,013,743 |
| 2020-04-28 | 2020-04-24 | 13.731 | 69,356 | -1,559 | 0.00% | 952,297 |
| 2020-04-27 | 2020-04-23 | 14.090 | 70,915 | +29,613 | 0.00% | 999,183 |
| 2020-04-23 | 2020-04-21 | 13.217 | 41,302 | +8,572 | 0.00% | 545,900 |
| 2020-04-22 | 2020-04-20 | 13.346 | 32,730 | +7,793 | 0.00% | 436,801 |
| 2020-04-21 | 2020-04-17 | 13.269 | 24,937 | -1,559 | 0.00% | 330,879 |
| 2020-04-20 | 2020-04-16 | 13.294 | 26,496 | -10,130 | 0.00% | 352,245 |
| 2020-04-17 | 2020-04-15 | 13.269 | 36,626 | -12,469 | 0.00% | 485,976 |
| 2020-04-16 | 2020-04-14 | 13.115 | 49,095 | +3,117 | 0.00% | 643,862 |
| 2020-04-14 | 2020-04-08 | 11.973 | 45,978 | -1,558 | 0.00% | 550,473 |
| 2020-04-09 | 2020-04-07 | 12.229 | 47,536 | +9,351 | 0.00% | 581,326 |
| 2020-04-08 | 2020-04-06 | 11.562 | 38,185 | -14,027 | 0.00% | 441,491 |
| 2020-04-07 | 2020-04-03 | 11.831 | 52,212 | +3,117 | 0.00% | 617,740 |
| 2020-04-06 | 2020-04-02 | 12.075 | 49,095 | +12,469 | 0.00% | 592,832 |
| 2020-04-03 | 2020-04-01 | 11.819 | 36,626 | +779 | 0.00% | 432,866 |
| 2020-04-02 | 2020-03-31 | 13.115 | 35,847 | -10,910 | 0.00% | 470,119 |
| 2020-04-01 | 2020-03-30 | 12.319 | 46,757 | +10,910 | 0.00% | 576,000 |
| 2020-03-31 | 2020-03-27 | 13.500 | 35,847 | -6,234 | 0.00% | 483,919 |
| 2020-03-30 | 2020-03-26 | 12.486 | 42,081 | +12,468 | 0.00% | 525,416 |
| 2020-03-27 | 2020-03-25 | 11.973 | 29,613 | -24,937 | 0.00% | 354,543 |
| 2020-03-26 | 2020-03-24 | 11.819 | 54,550 | +9,352 | 0.00% | 644,702 |
| 2020-03-25 | 2020-03-23 | 10.920 | 45,198 | +3,117 | 0.00% | 493,575 |
| 2020-03-24 | 2020-03-20 | 11.280 | 42,081 | -780 | 0.00% | 474,657 |
| 2020-03-23 | 2020-03-19 | 11.164 | 42,861 | -5,455 | 0.00% | 478,505 |
| 2020-03-20 | 2020-03-18 | 11.203 | 48,316 | +3,897 | 0.00% | 541,265 |
| 2020-03-19 | 2020-03-17 | 11.729 | 44,419 | -28,054 | 0.00% | 520,978 |
| 2020-03-18 | 2020-03-16 | 13.371 | 72,473 | -17,145 | 0.00% | 969,055 |
| 2020-03-17 | 2020-03-13 | 15.476 | 89,618 | +11,690 | 0.00% | 1,386,906 |
| 2020-03-16 | 2020-03-12 | 15.809 | 77,928 | -13,248 | 0.00% | 1,231,995 |
| 2020-03-13 | 2020-03-11 | 16.117 | 91,176 | +2,338 | 0.00% | 1,469,517 |
| 2020-03-12 | 2020-03-10 | 16.015 | 88,838 | +8,572 | 0.00% | 1,422,715 |
| 2020-03-11 | 2020-03-09 | 15.784 | 80,266 | -3,897 | 0.00% | 1,266,897 |
| 2020-03-10 | 2020-03-06 | 16.297 | 84,163 | -10,130 | 0.00% | 1,371,606 |
| 2020-03-09 | 2020-03-05 | 16.528 | 94,293 | +37,405 | 0.00% | 1,558,475 |
| 2020-03-06 | 2020-03-04 | 15.681 | 56,888 | +5,455 | 0.00% | 892,065 |
| 2020-03-05 | 2020-03-03 | 15.347 | 51,433 | -18,703 | 0.00% | 789,364 |
| 2020-03-04 | 2020-03-02 | 15.758 | 70,136 | +23,379 | 0.00% | 1,105,208 |
| 2020-03-03 | 2020-02-28 | 15.014 | 46,757 | +8,572 | 0.00% | 702,000 |
| 2020-03-02 | 2020-02-27 | 14.988 | 38,185 | +3,897 | 0.00% | 572,322 |
| 2020-02-28 | 2020-02-26 | 14.629 | 34,288 | -3,118 | 0.00% | 501,593 |
| 2020-02-27 | 2020-02-25 | 14.680 | 37,406 | +1,559 | 0.00% | 549,126 |
| 2020-02-26 | 2020-02-24 | 14.629 | 35,847 | -10,910 | 0.00% | 524,399 |
| 2020-02-25 | 2020-02-21 | 15.039 | 46,757 | -11,689 | 0.00% | 703,200 |
| 2020-02-24 | 2020-02-20 | 15.091 | 58,446 | -28,054 | 0.00% | 881,996 |
| 2020-02-21 | 2020-02-19 | 15.193 | 86,500 | -2,338 | 0.00% | 1,314,233 |
| 2020-02-20 | 2020-02-18 | 15.424 | 88,838 | +7,013 | 0.00% | 1,370,275 |
| 2020-02-19 | 2020-02-17 | 15.168 | 81,825 | -2,338 | 0.00% | 1,241,104 |
| 2020-02-18 | 2020-02-14 | 15.245 | 84,163 | -2,337 | 0.00% | 1,283,046 |
| 2020-02-17 | 2020-02-13 | 14.834 | 86,500 | -18,703 | 0.00% | 1,283,153 |
| 2020-02-14 | 2020-02-12 | 14.834 | 105,203 | +17,923 | 0.00% | 1,560,596 |
| 2020-02-13 | 2020-02-11 | 14.295 | 87,280 | +42,082 | 0.00% | 1,247,684 |
| 2020-02-12 | 2020-02-10 | 13.397 | 45,198 | -4,676 | 0.00% | 605,514 |
| 2020-02-11 | 2020-02-07 | 13.294 | 49,874 | +3,896 | 0.00% | 663,038 |
| 2020-02-10 | 2020-02-06 | 13.525 | 45,978 | +5,455 | 0.00% | 621,864 |
| 2020-02-07 | 2020-02-05 | 13.192 | 40,523 | -4,675 | 0.00% | 534,563 |
| 2020-02-06 | 2020-02-04 | 13.474 | 45,198 | +9,351 | 0.00% | 608,994 |
| 2020-02-04 | 2020-01-31 | 12.935 | 35,847 | -1,559 | 0.00% | 463,680 |
| 2020-02-03 | 2020-01-30 | 13.192 | 37,406 | -6,234 | 0.00% | 493,445 |
| 2020-01-31 | 2020-01-29 | 13.628 | 43,640 | -3,896 | 0.00% | 594,722 |
| 2020-01-30 | 2020-01-24 | 14.039 | 47,536 | -18,703 | 0.00% | 667,336 |
| 2020-01-29 | 2020-01-22 | 14.270 | 66,239 | +3,117 | 0.00% | 945,199 |
| 2020-01-23 | 2020-01-21 | 14.116 | 63,122 | -6,234 | 0.00% | 891,001 |
| 2020-01-22 | 2020-01-20 | 14.577 | 69,356 | -780 | 0.00% | 1,011,037 |
| 2020-01-21 | 2020-01-17 | 14.501 | 70,136 | -7,013 | 0.00% | 1,017,007 |
| 2020-01-20 | 2020-01-16 | 14.244 | 77,149 | +10,910 | 0.00% | 1,098,899 |
| 2020-01-17 | 2020-01-15 | 13.602 | 66,239 | -9,351 | 0.00% | 900,999 |
| 2020-01-16 | 2020-01-14 | 13.474 | 75,590 | -10,131 | 0.00% | 1,018,493 |
| 2020-01-15 | 2020-01-13 | 13.782 | 85,721 | +779 | 0.00% | 1,181,398 |
| 2020-01-13 | 2020-01-09 | 13.551 | 84,942 | +779 | 0.00% | 1,151,041 |
| 2020-01-10 | 2020-01-08 | 13.679 | 84,163 | +10,910 | 0.00% | 1,151,285 |
| 2020-01-09 | 2020-01-07 | 13.346 | 73,253 | +6,235 | 0.00% | 977,605 |
| 2020-01-08 | 2020-01-06 | 13.063 | 67,018 | -7,793 | 0.00% | 875,475 |
| 2020-01-07 | 2020-01-03 | 13.500 | 74,811 | -3,897 | 0.00% | 1,009,917 |
| 2020-01-06 | 2020-01-02 | 13.089 | 78,708 | +21,041 | 0.00% | 1,030,205 |
| 2020-01-03 | 2019-12-31 | 12.819 | 57,667 | -1,559 | 0.00% | 739,260 |
| 2020-01-02 | 2019-12-27 | 12.909 | 59,226 | -1,558 | 0.00% | 764,566 |
| 2019-12-30 | 2019-12-24 | 12.499 | 60,784 | -2,338 | 0.00% | 759,719 |
| 2019-12-27 | 2019-12-20 | 12.460 | 63,122 | -17,144 | 0.00% | 786,511 |
| 2019-12-23 | 2019-12-19 | 12.550 | 80,266 | -1,559 | 0.00% | 1,007,338 |
| 2019-12-20 | 2019-12-18 | 12.537 | 81,825 | -7,013 | 0.00% | 1,025,853 |
| 2019-12-19 | 2019-12-17 | 12.576 | 88,838 | -8,572 | 0.00% | 1,117,196 |
| 2019-12-18 | 2019-12-16 | 12.281 | 97,410 | -780 | 0.00% | 1,196,245 |
| 2019-12-17 | 2019-12-13 | 12.204 | 98,190 | +2,338 | 0.00% | 1,198,263 |
| 2019-12-16 | 2019-12-12 | 12.024 | 95,852 | +14,027 | 0.00% | 1,152,512 |
| 2019-12-13 | 2019-12-11 | 11.665 | 81,825 | +14,027 | 0.00% | 954,453 |
| 2019-12-12 | 2019-12-10 | 10.895 | 67,798 | -2,338 | 0.00% | 738,634 |
| 2019-12-11 | 2019-12-09 | 10.907 | 70,136 | +3,118 | 0.00% | 765,005 |
| 2019-12-10 | 2019-12-06 | 10.856 | 67,018 | +6,234 | 0.00% | 727,556 |
| 2019-12-09 | 2019-12-05 | 10.972 | 60,784 | -3,117 | 0.00% | 666,899 |
| 2019-12-06 | 2019-12-04 | 10.548 | 63,901 | +10,130 | 0.00% | 674,037 |
| 2019-12-05 | 2019-12-03 | 10.599 | 53,771 | +10,131 | 0.00% | 569,945 |
| 2019-12-03 | 2019-11-29 | 10.522 | 43,640 | -4,676 | 0.00% | 459,201 |
| 2019-12-02 | 2019-11-28 | 10.933 | 48,316 | -3,117 | 0.00% | 528,245 |
| 2019-11-29 | 2019-11-27 | 11.126 | 51,433 | -28,833 | 0.00% | 572,223 |
| 2019-11-28 | 2019-11-26 | 11.395 | 80,266 | -24,937 | 0.00% | 914,638 |
| 2019-11-27 | 2019-11-25 | 11.883 | 105,203 | +5,455 | 0.00% | 1,250,097 |
| 2019-11-22 | 2019-11-20 | 11.318 | 99,748 | -780 | 0.00% | 1,128,957 |
| 2019-11-21 | 2019-11-19 | 11.421 | 100,528 | -15,585 | 0.00% | 1,148,105 |
| 2019-11-14 | 2019-11-12 | 10.445 | 116,113 | -72,474 | 0.00% | 1,212,858 |
| 2019-11-13 | 2019-11-11 | 10.471 | 188,587 | +28,055 | 0.01% | 1,974,724 |
| 2019-11-12 | 2019-11-08 | 10.612 | 160,532 | -780 | 0.01% | 1,703,616 |
| 2019-11-11 | 2019-11-07 | 10.676 | 161,312 | -5,455 | 0.01% | 1,722,243 |
| 2019-11-08 | 2019-11-06 | 10.792 | 166,767 | -2,338 | 0.01% | 1,799,744 |
| 2019-11-07 | 2019-11-05 | 10.753 | 169,105 | +780 | 0.01% | 1,818,465 |
| 2019-11-06 | 2019-11-04 | 10.843 | 168,325 | -4,676 | 0.01% | 1,825,198 |
| 2019-11-05 | 2019-11-01 | 10.741 | 173,001 | +52,212 | 0.01% | 1,858,141 |
| 2019-11-04 | 2019-10-31 | 10.407 | 120,789 | +11,689 | 0.00% | 1,257,051 |
| 2019-11-01 | 2019-10-30 | 10.381 | 109,100 | +41,302 | 0.00% | 1,132,603 |
| 2019-10-31 | 2019-10-29 | 10.471 | 67,798 | +34,289 | 0.00% | 709,924 |
| 2019-10-30 | 2019-10-28 | 10.138 | 33,509 | -16,365 | 0.00% | 339,698 |
| 2019-10-29 | 2019-10-25 | 9.894 | 49,874 | -1,559 | 0.00% | 493,439 |
| 2019-10-22 | 2019-10-18 | 9.958 | 51,433 | -12,468 | 0.00% | 512,163 |
| 2019-10-18 | 2019-10-16 | 9.945 | 63,901 | -35,068 | 0.00% | 635,498 |
| 2019-10-16 | 2019-10-14 | 10.176 | 98,969 | +73,253 | 0.00% | 1,007,110 |
| 2019-10-11 | 2019-10-09 | 10.099 | 25,716 | +1,558 | 0.00% | 259,706 |
| 2019-10-10 | 2019-10-08 | 10.073 | 24,158 | -2,338 | 0.00% | 243,352 |
| 2019-10-09 | 2019-10-04 | 10.009 | 26,496 | +4,676 | 0.00% | 265,204 |
| 2019-10-08 | 2019-10-03 | 9.894 | 21,820 | +2,338 | 0.00% | 215,881 |
| 2019-10-04 | 2019-10-02 | 9.778 | 19,482 | +5,455 | 0.00% | 190,499 |
| 2019-10-03 | 2019-09-30 | 9.522 | 14,027 | -12,469 | 0.00% | 133,559 |
| 2019-10-02 | 2019-09-27 | 9.688 | 26,496 | +17,924 | 0.00% | 256,704 |
| 2019-09-27 | 2019-09-25 | 9.060 | 8,572 | +779 | 0.00% | 77,659 |
| 2019-09-18 | 2019-09-16 | 8.931 | 7,793 | -2,338 | 0.00% | 69,601 |
| 2019-09-17 | 2019-09-13 | 9.214 | 10,131 | +2,338 | 0.00% | 93,343 |
| 2019-09-10 | 2019-09-06 | 9.162 | 7,793 | +2,338 | 0.00% | 71,402 |
| 2019-09-06 | 2019-09-04 | 9.447 | 5,455 | -9,872 | 0.00% | 51,536 |
| 2019-09-05 | 2019-09-03 | 9.604 | 15,327 | -2,299 | 0.00% | 147,200 |
| 2019-08-30 | 2019-08-28 | 9.995 | 17,626 | -7,664 | 0.00% | 176,180 |
| 2019-08-29 | 2019-08-27 | 9.473 | 25,290 | -22,990 | 0.00% | 239,584 |
| 2019-08-27 | 2019-08-23 | 9.369 | 48,280 | +6,897 | 0.00% | 452,340 |
| 2019-08-26 | 2019-08-22 | 8.965 | 41,383 | -10,729 | 0.00% | 370,981 |
| 2019-08-23 | 2019-08-21 | 9.108 | 52,112 | -3,831 | 0.00% | 474,642 |
| 2019-08-22 | 2019-08-20 | 9.082 | 55,943 | +9,196 | 0.00% | 508,075 |
| 2019-08-21 | 2019-08-19 | 9.134 | 46,747 | +26,056 | 0.00% | 426,997 |
| 2019-08-16 | 2019-08-14 | 8.599 | 20,691 | -10,729 | 0.00% | 177,926 |
| 2019-08-14 | 2019-08-12 | 8.821 | 31,420 | +1,532 | 0.00% | 277,157 |
| 2019-08-13 | 2019-08-09 | 8.743 | 29,888 | -3,065 | 0.00% | 261,303 |
| 2019-08-12 | 2019-08-08 | 9.069 | 32,953 | +21,458 | 0.00% | 298,850 |
| 2019-08-09 | 2019-08-07 | 8.769 | 11,495 | +1,532 | 0.00% | 100,798 |
| 2019-08-08 | 2019-08-06 | 8.625 | 9,963 | +7,664 | 0.00% | 85,934 |
| 2019-08-06 | 2019-08-02 | 9.030 | 2,299 | -766 | 0.00% | 20,760 |
| 2019-08-01 | 2019-07-30 | 9.395 | 3,065 | -3,066 | 0.00% | 28,796 |
| 2019-07-31 | 2019-07-29 | 9.317 | 6,131 | -766 | 0.00% | 57,122 |
| 2019-07-30 | 2019-07-26 | 9.382 | 6,897 | +766 | 0.00% | 64,709 |
| 2019-07-29 | 2019-07-25 | 9.408 | 6,131 | -3,065 | 0.00% | 57,682 |
| 2019-07-26 | 2019-07-24 | 9.604 | 9,196 | +3,065 | 0.00% | 88,318 |
| 2019-07-25 | 2019-07-23 | 9.591 | 6,131 | +767 | 0.00% | 58,802 |
| 2019-07-24 | 2019-07-22 | 9.369 | 5,364 | -3,066 | 0.00% | 50,256 |
| 2019-07-19 | 2019-07-17 | 9.460 | 8,430 | +767 | 0.00% | 79,751 |
| 2019-07-18 | 2019-07-16 | 9.030 | 7,663 | +766 | 0.00% | 69,196 |
| 2019-07-05 | 2019-07-03 | 8.286 | 6,897 | -6,131 | 0.00% | 57,149 |
| 2019-07-04 | 2019-07-02 | 8.221 | 13,028 | +2,299 | 0.00% | 107,101 |
| 2019-07-03 | 2019-06-28 | 8.195 | 10,729 | +3,066 | 0.00% | 87,921 |
| 2019-07-02 | 2019-06-27 | 7.607 | 7,663 | -134,112 | 0.00% | 58,296 |
| 2019-06-28 | 2019-06-26 | 7.581 | 141,775 | +16,860 | 0.01% | 1,074,853 |
| 2019-05-30 | 2019-05-28 | 7.127 | 124,915 | +4,851 | 0.01% | 890,326 |
| 2019-05-16 | 2019-05-14 | 7.195 | 120,064 | -11,049 | 0.01% | 863,901 |
| 2019-05-15 | 2019-05-10 | 7.372 | 131,113 | -14,731 | 0.01% | 966,542 |
| 2019-05-10 | 2019-05-08 | 7.331 | 145,844 | -3,683 | 0.01% | 1,069,197 |
| 2019-05-09 | 2019-05-07 | 7.494 | 149,527 | -2,947 | 0.01% | 1,120,557 |
| 2019-05-08 | 2019-05-06 | 7.399 | 152,474 | -1,473 | 0.01% | 1,128,152 |
| 2019-05-06 | 2019-05-02 | 7.671 | 153,947 | +150,264 | 0.01% | 1,180,851 |
| 2019-04-30 | 2019-04-26 | 7.209 | 3,683 | -4,419 | 0.00% | 26,550 |
| 2019-04-16 | 2019-04-12 | 7.372 | 8,102 | -1,474 | 0.00% | 59,727 |
| 2019-04-11 | 2019-04-09 | 7.467 | 9,576 | -736 | 0.00% | 71,503 |
| 2019-04-10 | 2019-04-08 | 7.399 | 10,312 | -1,473 | 0.00% | 76,298 |
| 2019-04-09 | 2019-04-04 | 7.236 | 11,785 | +3,683 | 0.00% | 85,277 |
| 2019-04-03 | 2019-04-01 | 7.005 | 8,102 | +5,156 | 0.00% | 56,757 |
| 2019-04-01 | 2019-03-28 | 6.924 | 2,946 | +736 | 0.00% | 20,398 |
| 2019-03-29 | 2019-03-27 | 6.354 | 2,210 | -8,102 | 0.00% | 14,041 |
| 2019-03-15 | 2019-03-13 | 6.055 | 10,312 | -7,366 | 0.00% | 62,439 |
| 2019-03-13 | 2019-03-11 | 5.973 | 17,678 | +7,366 | 0.00% | 105,599 |
| 2019-03-06 | 2019-03-04 | 6.218 | 10,312 | -7,366 | 0.00% | 64,119 |
| 2019-03-05 | 2019-03-01 | 5.960 | 17,678 | +4,419 | 0.00% | 105,359 |
| 2019-03-04 | 2019-02-28 | 5.946 | 13,259 | -5,892 | 0.00% | 78,842 |
| 2019-03-01 | 2019-02-27 | 6.041 | 19,151 | -4,420 | 0.00% | 115,698 |
| 2019-02-28 | 2019-02-26 | 6.069 | 23,571 | +11,786 | 0.00% | 143,041 |
| 2019-02-27 | 2019-02-25 | 6.245 | 11,785 | -5,893 | 0.00% | 73,597 |
| 2019-02-25 | 2019-02-21 | 6.055 | 17,678 | +10,312 | 0.00% | 107,039 |
| 2019-02-20 | 2019-02-18 | 6.069 | 7,366 | -2,946 | 0.00% | 44,701 |
| 2019-02-18 | 2019-02-14 | 6.123 | 10,312 | +1,473 | 0.00% | 63,139 |
| 2019-01-29 | 2019-01-25 | 6.001 | 8,839 | +8,839 | 0.00% | 53,040 |
| 2018-10-10 | 2018-10-08 | 5.648 | 0 | -4,420 | ||
| 2018-10-02 | 2018-09-27 | 5.933 | 4,420 | +4,420 | 0.00% | 26,223 |
| 2018-09-03 | 2018-08-30 | 6.379 | 0 | -2,878 | ||
| 2018-08-31 | 2018-08-29 | 6.782 | 2,878 | +2,878 | 0.00% | 19,519 |
| 2018-07-31 | 2018-07-27 | 6.824 | 0 | -14,391 | ||
| 2018-07-30 | 2018-07-26 | 6.740 | 14,391 | +14,391 | 0.00% | 97,002 |
| 2018-05-28 | 2018-05-24 | 8.579 | 0 | -3,485 | ||
| 2018-05-18 | 2018-05-16 | 9.081 | 3,485 | +3,485 | 0.00% | 31,648 |
| 2018-05-10 | 2018-05-08 | 8.579 | 0 | -697 | ||
| 2018-04-26 | 2018-04-24 | 8.722 | 697 | +697 | 0.00% | 6,080 |
| 2018-03-26 | 2018-03-22 | 8.765 | 0 | -697 | ||
| 2018-03-13 | 2018-03-09 | 7.991 | 697 | +697 | 0.00% | 5,570 |
| 2018-01-31 | 2018-01-29 | 8.622 | 0 | -3,485 | ||
| 2018-01-26 | 2018-01-24 | 8.321 | 3,485 | -3,486 | 0.00% | 28,998 |
| 2018-01-25 | 2018-01-23 | 7.890 | 6,971 | -9,758 | 0.00% | 55,004 |
| 2018-01-24 | 2018-01-22 | 7.905 | 16,729 | +9,758 | 0.00% | 132,238 |
| 2018-01-23 | 2018-01-19 | 7.905 | 6,971 | +6,971 | 0.00% | 55,104 |
| 2018-01-11 | 2018-01-09 | 7.661 | 0 | -6,971 | ||
| 2018-01-10 | 2018-01-08 | 7.776 | 6,971 | +6,971 | 0.00% | 54,204 |
| 2017-07-19 | 2017-07-17 | 8.149 | 0 | -8,365 | ||
| 2017-07-18 | 2017-07-14 | 8.220 | 8,365 | +8,365 | 0.00% | 68,763 |
| 2017-07-12 | 2017-07-10 | 8.737 | 0 | -1,394 | ||
| 2017-07-11 | 2017-07-07 | 8.378 | 1,394 | +697 | 0.00% | 11,679 |
| 2017-07-04 | 2017-06-30 | 8.608 | 697 | +697 | 0.00% | 6,000 |
| 2017-06-22 | 2017-06-20 | 8.263 | 0 | -6,971 | ||
| 2017-06-21 | 2017-06-19 | 8.306 | 6,971 | +6,971 | 0.00% | 57,904 |
| 2017-06-14 | 2017-06-12 | 8.522 | 0 | -2,091 | ||
| 2017-06-13 | 2017-06-09 | 8.708 | 2,091 | +2,091 | 0.00% | 18,209 |
| 2017-05-04 | 2017-04-28 | 9.118 | 0 | -2,720 | ||
| 2017-04-13 | 2017-04-11 | 9.883 | 2,720 | -1,360 | 0.00% | 26,882 |
| 2017-04-12 | 2017-04-10 | 10.104 | 4,080 | -680 | 0.00% | 41,224 |
| 2017-04-07 | 2017-04-05 | 10.119 | 4,760 | +4,760 | 0.00% | 48,164 |
| 2017-03-22 | 2017-03-20 | 9.780 | 0 | -2,040 | ||
| 2017-03-15 | 2017-03-13 | 9.251 | 2,040 | +2,040 | 0.00% | 18,872 |
| 2017-01-24 | 2017-01-20 | 7.471 | 0 | -13,599 | ||
| 2017-01-20 | 2017-01-18 | 7.633 | 13,599 | -6,799 | 0.00% | 103,802 |
| 2016-11-30 | 2016-11-28 | 8.221 | 20,398 | -14,959 | 0.00% | 167,699 |
| 2016-11-25 | 2016-11-23 | 8.133 | 35,357 | -11,559 | 0.00% | 287,561 |
| 2016-11-15 | 2016-11-11 | 8.442 | 46,916 | +8,159 | 0.00% | 396,062 |
| 2016-11-14 | 2016-11-10 | 8.560 | 38,757 | +27,198 | 0.00% | 331,744 |
| 2016-11-10 | 2016-11-08 | 8.530 | 11,559 | +11,559 | 0.00% | 98,600 |
| 2016-09-21 | 2016-09-19 | 8.207 | 0 | -6,799 | ||
| 2016-09-20 | 2016-09-15 | 7.898 | 6,799 | +6,799 | 0.00% | 53,697 |
| 2016-09-14 | 2016-09-12 | 8.295 | 0 | -2,040 | ||
| 2016-09-13 | 2016-09-09 | 8.471 | 2,040 | -10,199 | 0.00% | 17,282 |
| 2016-09-12 | 2016-09-08 | 8.471 | 12,239 | +8,839 | 0.00% | 103,681 |
| 2016-09-09 | 2016-09-07 | 8.133 | 3,400 | -3,399 | 0.00% | 27,652 |
| 2016-09-08 | 2016-09-06 | 8.192 | 6,799 | +6,799 | 0.00% | 55,697 |
| 2016-09-06 | 2016-09-02 | 7.912 | 0 | -2,040 | ||
| 2016-09-01 | 2016-08-30 | 7.942 | 2,040 | +2,040 | 0.00% | 16,201 |
| 2016-08-01 | 2016-07-28 | 6.662 | 0 | -9,519 | ||
| 2016-07-20 | 2016-07-18 | 6.559 | 9,519 | +9,519 | 0.00% | 62,439 |
| 2016-06-06 | 2016-06-02 | 5.927 | 0 | -13,599 | ||
| 2016-06-03 | 2016-06-01 | 5.912 | 13,599 | +13,599 | 0.00% | 80,401 |
| 2016-05-06 | 2016-05-04 | 6.453 | 0 | -32,932 | ||
| 2016-04-21 | 2016-04-19 | 7.060 | 32,932 | +32,932 | 0.00% | 232,500 |
| 2016-04-18 | 2016-04-14 | 6.665 | 0 | -9,221 | ||
| 2016-04-15 | 2016-04-13 | 6.772 | 9,221 | +2,635 | 0.00% | 62,440 |
| 2016-04-14 | 2016-04-12 | 6.468 | 6,586 | +6,586 | 0.00% | 42,597 |
| 2015-11-06 | 2015-11-04 | 9.778 | 0 | -13,173 | ||
| 2015-10-07 | 2015-10-05 | 10.005 | 13,173 | +13,173 | 0.00% | 131,802 |
| 2015-08-14 | 2015-08-12 | 9.277 | 0 | -6,586 | ||
| 2015-08-13 | 2015-08-11 | 9.504 | 6,586 | +6,586 | 0.00% | 62,596 |
| 2015-03-27 | 2015-03-25 | 6.962 | 0 | -10,987 | ||
| 2015-03-26 | 2015-03-24 | 6.978 | 10,987 | +10,987 | 0.00% | 76,667 |
| 2013-12-13 | 2013-12-11 | 8.149 | 0 | -31,414 | ||
| 2013-12-10 | 2013-12-06 | 8.499 | 31,414 | +31,414 | 0.00% | 266,999 |
| 2013-12-05 | 2013-12-03 | 8.674 | 0 | -31,414 | ||
| 2013-12-04 | 2013-12-02 | 8.499 | 31,414 | -31,414 | 0.00% | 266,999 |
| 2013-12-03 | 2013-11-29 | 8.340 | 62,828 | +31,414 | 0.00% | 523,997 |
| 2013-12-02 | 2013-11-28 | 8.292 | 31,414 | +31,414 | 0.00% | 260,499 |
| 2013-09-10 | 2013-09-06 | 7.910 | 0 | -2,513 | ||
| 2013-09-06 | 2013-09-04 | 7.831 | 2,513 | +2,513 | 0.00% | 19,679 |
| 2013-07-31 | 2013-07-29 | 6.382 | 0 | -31,414 | ||
| 2013-07-30 | 2013-07-26 | 6.637 | 31,414 | +31,414 | 0.00% | 208,499 |
| 2013-05-31 | 2013-05-29 | 7.345 | 0 | -6,113 | ||
| 2013-05-27 | 2013-05-23 | 7.558 | 6,113 | +6,113 | 0.00% | 46,200 |
| 2013-05-23 | 2013-05-21 | 7.950 | 0 | -6,113 | ||
| 2013-05-22 | 2013-05-20 | 7.688 | 6,113 | +6,113 | 0.00% | 47,000 |
| 2013-01-16 | 2013-01-14 | 9.897 | 0 | -61,130 | ||
| 2013-01-09 | 2013-01-07 | 9.979 | 61,130 | +61,130 | 0.00% | 609,997 |
| 2012-11-19 | 2012-11-15 | 6.952 | 0 | -6,113 | ||
| 2012-11-16 | 2012-11-14 | 7.051 | 6,113 | +6,113 | 0.00% | 43,100 |
| 2012-10-25 | 2012-10-22 | 7.541 | 0 | -4,890 | ||
| 2012-10-24 | 2012-10-19 | 7.623 | 4,890 | -1,223 | 0.00% | 37,277 |
| 2012-10-22 | 2012-10-18 | 7.329 | 6,113 | +6,113 | 0.00% | 44,800 |
| 2012-08-29 | 2012-08-27 | 6.200 | 0 | -9,170 | ||
| 2012-08-28 | 2012-08-24 | 6.282 | 9,170 | +9,170 | 0.00% | 57,603 |
| 2012-03-21 | 2012-03-19 | 8.587 | 0 | -17,782 | ||
| 2012-03-16 | 2012-03-14 | 8.824 | 17,782 | +17,782 | 0.00% | 156,900 |
| 2012-02-01 | 2012-01-30 | 6.883 | 0 | -5,927 | ||
| 2012-01-27 | 2012-01-20 | 6.985 | 5,927 | -5,928 | 0.00% | 41,398 |
| 2012-01-26 | 2012-01-19 | 6.867 | 11,855 | +5,928 | 0.00% | 81,403 |
| 2012-01-06 | 2012-01-04 | 5.635 | 5,927 | +5,927 | 0.00% | 33,398 |
| 2011-12-29 | 2011-12-23 | 5.652 | 0 | -5,927 | ||
| 2011-12-28 | 2011-12-22 | 5.534 | 5,927 | -7,113 | 0.00% | 32,798 |
| 2011-12-22 | 2011-12-20 | 5.500 | 13,040 | -18,968 | 0.00% | 71,719 |
| 2011-11-03 | 2011-11-01 | 6.883 | 32,008 | -23,709 | 0.00% | 220,323 |
| 2011-11-02 | 2011-10-31 | 7.187 | 55,717 | +29,637 | 0.00% | 400,442 |
| 2011-10-25 | 2011-10-21 | 6.293 | 26,080 | -29,637 | 0.00% | 164,119 |
| 2011-10-24 | 2011-10-20 | 6.158 | 55,717 | +29,637 | 0.00% | 343,101 |
| 2011-10-20 | 2011-10-18 | 5.939 | 26,080 | -29,637 | 0.00% | 154,879 |
| 2011-10-19 | 2011-10-17 | 6.529 | 55,717 | +29,637 | 0.00% | 363,782 |
| 2011-10-18 | 2011-10-14 | 6.242 | 26,080 | -35,564 | 0.00% | 162,799 |
| 2011-10-17 | 2011-10-13 | 6.512 | 61,644 | +5,927 | 0.00% | 401,440 |
| 2011-10-14 | 2011-10-12 | 5.888 | 55,717 | -17,782 | 0.00% | 328,061 |
| 2011-10-13 | 2011-10-11 | 5.770 | 73,499 | +18,968 | 0.00% | 424,082 |
| 2011-10-12 | 2011-10-10 | 5.449 | 54,531 | +22,523 | 0.00% | 297,158 |
| 2011-10-11 | 2011-10-07 | 5.669 | 32,008 | -5,927 | 0.00% | 181,443 |
| 2011-10-07 | 2011-10-04 | 4.302 | 37,935 | +5,927 | 0.00% | 163,201 |
| 2011-09-19 | 2011-09-15 | 6.344 | 32,008 | -5,927 | 0.00% | 203,043 |
| 2011-09-16 | 2011-09-14 | 5.955 | 37,935 | +5,927 | 0.00% | 225,921 |
| 2011-09-12 | 2011-09-08 | 6.833 | 32,008 | -5,927 | 0.00% | 218,703 |
| 2011-09-09 | 2011-09-07 | 7.001 | 37,935 | -2,963 | 0.00% | 265,601 |
| 2011-08-19 | 2011-08-17 | 7.963 | 40,898 | +1,185 | 0.00% | 325,676 |
| 2011-08-09 | 2011-08-05 | 8.250 | 39,713 | -5,927 | 0.00% | 327,630 |
| 2011-08-08 | 2011-08-04 | 8.705 | 45,640 | +5,927 | 0.00% | 397,317 |
| 2011-08-05 | 2011-08-03 | 9.313 | 39,713 | +5,927 | 0.00% | 369,840 |
| 2011-07-25 | 2011-07-21 | 10.443 | 33,786 | -2,963 | 0.00% | 352,833 |
| 2011-07-21 | 2011-07-19 | 10.612 | 36,749 | +2,963 | 0.00% | 389,976 |
| 2011-07-19 | 2011-07-15 | 11.067 | 33,786 | +2,371 | 0.00% | 373,923 |
| 2011-07-14 | 2011-07-12 | 11.051 | 31,415 | +4,149 | 0.00% | 347,153 |
| 2011-07-12 | 2011-07-08 | 11.270 | 27,266 | +5,928 | 0.00% | 307,284 |
| 2011-07-11 | 2011-07-07 | 11.472 | 21,338 | -15,411 | 0.00% | 244,796 |
| 2011-07-07 | 2011-07-05 | 10.966 | 36,749 | -11,855 | 0.00% | 402,996 |
| 2011-07-06 | 2011-07-04 | 10.916 | 48,604 | +17,782 | 0.00% | 530,540 |
| 2011-07-05 | 2011-06-30 | 10.713 | 30,822 | -11,855 | 0.00% | 330,200 |
| 2011-06-28 | 2011-06-24 | 10.949 | 42,677 | +11,855 | 0.00% | 467,284 |
| 2011-06-24 | 2011-06-22 | 10.663 | 30,822 | -11,855 | 0.00% | 328,640 |
| 2011-06-23 | 2011-06-21 | 10.224 | 42,677 | +11,855 | 0.00% | 436,323 |
| 2011-06-15 | 2011-06-13 | 9.920 | 30,822 | -5,927 | 0.00% | 305,760 |
| 2011-06-14 | 2011-06-10 | 10.089 | 36,749 | +5,927 | 0.00% | 370,756 |
| 2011-06-08 | 2011-06-03 | 10.932 | 30,822 | -17,782 | 0.00% | 336,960 |
| 2011-06-07 | 2011-06-02 | 11.000 | 48,604 | +17,782 | 0.00% | 534,640 |
| 2011-06-03 | 2011-06-01 | 11.169 | 30,822 | -59,273 | 0.00% | 344,240 |
| 2011-06-01 | 2011-05-30 | 11.084 | 90,095 | +29,636 | 0.01% | 998,638 |
| 2011-05-31 | 2011-05-27 | 11.000 | 60,459 | +2,371 | 0.00% | 665,044 |
| 2011-05-30 | 2011-05-26 | 11.274 | 58,088 | +1,186 | 0.00% | 654,863 |
| 2011-05-27 | 2011-05-25 | 11.463 | 56,902 | +30,135 | 0.00% | 652,249 |
| 2011-05-26 | 2011-05-24 | 11.325 | 26,767 | -11,638 | 0.00% | 303,141 |
| 2011-05-25 | 2011-05-23 | 11.119 | 38,405 | -46,551 | 0.00% | 427,024 |
| 2011-05-24 | 2011-05-20 | 10.947 | 84,956 | -219,954 | 0.00% | 930,023 |
| 2011-05-19 | 2011-05-17 | 12.356 | 304,910 | +8,147 | 0.02% | 3,767,563 |
| 2011-05-18 | 2011-05-16 | 12.494 | 296,763 | -20,948 | 0.02% | 3,707,696 |
| 2011-05-16 | 2011-05-12 | 12.408 | 317,711 | -8,729 | 0.02% | 3,942,116 |
| 2011-05-13 | 2011-05-11 | 12.563 | 326,440 | +8,729 | 0.02% | 4,100,915 |
| 2011-05-12 | 2011-05-09 | 12.752 | 317,711 | -20,948 | 0.02% | 4,051,316 |
| 2011-05-09 | 2011-05-05 | 12.597 | 338,659 | +3,491 | 0.02% | 4,266,056 |
| 2011-05-06 | 2011-05-04 | 12.545 | 335,168 | +23,276 | 0.02% | 4,204,800 |
| 2011-05-05 | 2011-05-03 | 12.992 | 311,892 | -5,819 | 0.02% | 4,052,155 |
| 2011-05-04 | 2011-04-29 | 12.425 | 317,711 | +582 | 0.02% | 3,947,576 |
| 2011-05-03 | 2011-04-28 | 12.339 | 317,129 | -2,328 | 0.02% | 3,913,095 |
| 2011-04-29 | 2011-04-27 | 12.322 | 319,457 | +8,728 | 0.02% | 3,936,330 |
| 2011-04-28 | 2011-04-26 | 12.717 | 310,729 | -11,637 | 0.02% | 3,951,605 |
| 2011-04-27 | 2011-04-21 | 12.734 | 322,366 | +5,818 | 0.02% | 4,105,135 |
| 2011-04-26 | 2011-04-20 | 12.820 | 316,548 | +6,983 | 0.02% | 4,058,246 |
| 2011-04-21 | 2011-04-19 | 12.666 | 309,565 | +64,008 | 0.02% | 3,920,842 |
| 2011-04-20 | 2011-04-18 | 13.078 | 245,557 | -110,559 | 0.01% | 3,211,419 |
| 2011-04-19 | 2011-04-15 | 13.044 | 356,116 | +14,547 | 0.02% | 4,645,080 |
| 2011-04-18 | 2011-04-14 | 13.095 | 341,569 | -16,875 | 0.02% | 4,472,943 |
| 2011-04-15 | 2011-04-13 | 12.975 | 358,444 | +75,646 | 0.02% | 4,650,806 |
| 2011-04-14 | 2011-04-12 | 13.267 | 282,798 | +51,206 | 0.02% | 3,751,920 |
| 2011-04-13 | 2011-04-11 | 13.284 | 231,592 | -80,300 | 0.01% | 3,076,543 |
| 2011-04-12 | 2011-04-08 | 12.855 | 311,892 | +8,728 | 0.02% | 4,009,275 |
| 2011-04-11 | 2011-04-07 | 12.700 | 303,164 | +8,728 | 0.02% | 3,850,189 |
| 2011-04-08 | 2011-04-06 | 12.545 | 294,436 | +33,168 | 0.02% | 3,693,803 |
| 2011-04-07 | 2011-04-04 | 12.631 | 261,268 | +20,366 | 0.01% | 3,300,149 |
| 2011-04-06 | 2011-04-01 | 12.511 | 240,902 | +7,565 | 0.01% | 3,013,920 |
| 2011-04-04 | 2011-03-31 | 11.497 | 233,337 | -5,819 | 0.01% | 2,682,685 |
| 2011-04-01 | 2011-03-30 | 11.497 | 239,156 | +84,374 | 0.01% | 2,749,586 |
| 2011-03-30 | 2011-03-28 | 11.394 | 154,782 | +23,275 | 0.01% | 1,763,575 |
| 2011-03-29 | 2011-03-25 | 11.583 | 131,507 | +34,913 | 0.01% | 1,523,241 |
| 2011-03-28 | 2011-03-24 | 11.635 | 96,594 | -25,603 | 0.01% | 1,123,825 |
| 2011-03-25 | 2011-03-23 | 11.445 | 122,197 | +101,249 | 0.01% | 1,398,604 |
| 2011-03-24 | 2011-03-22 | 11.772 | 20,948 | -151,291 | 0.00% | 246,600 |
| 2011-03-23 | 2011-03-21 | 11.806 | 172,239 | +151,291 | 0.01% | 2,033,519 |
| 2011-03-22 | 2011-03-18 | 11.858 | 20,948 | -75,646 | 0.00% | 248,400 |
| 2011-03-21 | 2011-03-17 | 11.617 | 96,594 | +58,189 | 0.01% | 1,122,165 |
| 2011-03-18 | 2011-03-16 | 11.961 | 38,405 | -56,443 | 0.00% | 459,364 |
| 2011-03-17 | 2011-03-15 | 11.858 | 94,848 | -141,399 | 0.01% | 1,124,701 |
| 2011-03-16 | 2011-03-14 | 11.892 | 236,247 | +36,077 | 0.01% | 2,809,522 |
| 2011-03-15 | 2011-03-11 | 11.377 | 200,170 | -18,038 | 0.01% | 2,277,283 |
| 2011-03-14 | 2011-03-10 | 11.755 | 218,208 | -45,388 | 0.01% | 2,564,996 |
| 2011-03-11 | 2011-03-09 | 11.927 | 263,596 | +29,095 | 0.02% | 3,143,824 |
| 2011-03-10 | 2011-03-08 | 12.150 | 234,501 | +33,167 | 0.01% | 2,849,208 |
| 2011-03-09 | 2011-03-07 | 12.133 | 201,334 | -27,348 | 0.01% | 2,442,766 |
| 2011-03-08 | 2011-03-04 | 11.841 | 228,682 | +20,366 | 0.01% | 2,707,766 |
| 2011-03-03 | 2011-03-01 | 11.360 | 208,316 | +116,378 | 0.01% | 2,366,378 |
| 2011-03-02 | 2011-02-28 | 11.136 | 91,938 | +50,042 | 0.01% | 1,023,835 |
| 2011-03-01 | 2011-02-25 | 10.981 | 41,896 | +8,728 | 0.00% | 460,080 |
| 2011-02-28 | 2011-02-24 | 10.122 | 33,168 | -582 | 0.00% | 335,733 |
| 2011-02-25 | 2011-02-23 | 10.569 | 33,750 | +3,492 | 0.00% | 356,705 |
| 2011-02-24 | 2011-02-22 | 11.102 | 30,258 | +2,909 | 0.00% | 335,918 |
| 2011-02-22 | 2011-02-18 | 11.806 | 27,349 | -17,456 | 0.00% | 322,893 |
| 2011-02-21 | 2011-02-17 | 12.030 | 44,805 | +17,456 | 0.00% | 538,995 |
| 2011-02-18 | 2011-02-16 | 11.652 | 27,349 | +11,638 | 0.00% | 318,663 |
| 2011-02-17 | 2011-02-15 | 11.841 | 15,711 | +4,073 | 0.00% | 186,030 |
| 2011-02-11 | 2011-02-09 | 12.923 | 11,638 | +6,983 | 0.00% | 150,403 |
| 2011-02-10 | 2011-02-08 | 13.542 | 4,655 | -29,095 | 0.00% | 63,039 |
| 2011-02-08 | 2011-02-02 | 13.473 | 33,750 | +23,276 | 0.00% | 454,726 |
| 2011-02-07 | 2011-01-31 | 12.872 | 10,474 | +5,819 | 0.00% | 134,820 |
| 2011-01-28 | 2011-01-26 | 11.978 | 4,655 | -17,457 | 0.00% | 55,759 |
| 2011-01-27 | 2011-01-25 | 12.270 | 22,112 | -17,456 | 0.00% | 271,323 |
| 2011-01-26 | 2011-01-24 | 12.133 | 39,568 | +4,655 | 0.00% | 480,075 |
| 2011-01-25 | 2011-01-21 | 12.511 | 34,913 | -17,457 | 0.00% | 436,796 |
| 2011-01-24 | 2011-01-20 | 12.717 | 52,370 | -11,638 | 0.00% | 666,000 |
| 2011-01-21 | 2011-01-19 | 12.528 | 64,008 | -23,275 | 0.00% | 801,903 |
| 2011-01-20 | 2011-01-18 | 11.858 | 87,283 | -2,910 | 0.00% | 1,034,996 |
| 2011-01-19 | 2011-01-17 | 12.150 | 90,193 | +14,547 | 0.01% | 1,095,853 |
| 2011-01-18 | 2011-01-14 | 11.806 | 75,646 | +34,914 | 0.00% | 893,105 |
| 2011-01-17 | 2011-01-13 | 11.377 | 40,732 | -46,551 | 0.00% | 463,398 |
| 2011-01-14 | 2011-01-12 | 11.635 | 87,283 | +5,819 | 0.00% | 1,015,496 |
| 2011-01-13 | 2011-01-11 | 10.964 | 81,464 | -5,819 | 0.00% | 893,195 |
| 2011-01-12 | 2011-01-10 | 10.947 | 87,283 | +11,637 | 0.00% | 955,496 |
| 2011-01-11 | 2011-01-07 | 10.844 | 75,646 | +5,819 | 0.00% | 820,305 |
| 2011-01-10 | 2011-01-06 | 11.755 | 69,827 | +34,914 | 0.00% | 820,804 |
| 2011-01-07 | 2011-01-05 | 11.944 | 34,913 | -81,465 | 0.00% | 416,996 |
| 2011-01-06 | 2011-01-04 | 11.669 | 116,378 | +84,956 | 0.01% | 1,358,003 |
| 2011-01-04 | 2010-12-31 | 10.758 | 31,422 | +3,491 | 0.00% | 338,040 |
| 2011-01-03 | 2010-12-29 | 11.016 | 27,931 | +27,931 | 0.00% | 307,684 |
| 2010-12-23 | 2010-12-21 | 10.621 | 0 | -34,913 | ||
| 2010-12-22 | 2010-12-20 | 10.380 | 34,913 | +34,913 | 0.00% | 362,397 |
| 2010-12-21 | 2010-12-17 | 10.672 | 0 | -53,534 | ||
| 2010-12-20 | 2010-12-16 | 10.294 | 53,534 | +53,534 | 0.00% | 551,082 |
| 2010-12-17 | 2010-12-15 | 10.913 | 0 | -69,827 | ||
| 2010-12-16 | 2010-12-14 | 11.016 | 69,827 | +21,530 | 0.00% | 769,204 |
| 2010-12-15 | 2010-12-13 | 11.102 | 48,297 | +8,729 | 0.00% | 536,183 |
| 2010-12-14 | 2010-12-10 | 10.294 | 39,568 | +10,474 | 0.00% | 407,315 |
| 2010-12-13 | 2010-12-09 | 10.689 | 29,094 | +29,094 | 0.00% | 310,995 |
| 2010-12-10 | 2010-12-08 | 10.741 | 0 | -11,638 | ||
| 2010-12-09 | 2010-12-07 | 10.449 | 11,638 | -10,474 | 0.00% | 121,602 |
| 2010-12-08 | 2010-12-06 | 10.483 | 22,112 | -33,167 | 0.00% | 231,802 |
| 2010-12-07 | 2010-12-03 | 9.572 | 55,279 | -8,729 | 0.00% | 529,146 |
| 2010-12-06 | 2010-12-02 | 8.971 | 64,008 | -14,547 | 0.00% | 574,202 |
| 2010-12-03 | 2010-12-01 | 9.091 | 78,555 | +11,638 | 0.00% | 714,150 |
| 2010-12-02 | 2010-11-30 | 8.833 | 66,917 | -32,004 | 0.00% | 591,098 |
| 2010-12-01 | 2010-11-29 | 8.696 | 98,921 | +5,819 | 0.01% | 860,199 |
| 2010-11-30 | 2010-11-26 | 7.458 | 93,102 | +29,094 | 0.01% | 694,398 |
| 2010-11-29 | 2010-11-25 | 7.665 | 64,008 | -11,638 | 0.00% | 490,602 |
| 2010-11-26 | 2010-11-24 | 7.562 | 75,646 | +4,074 | 0.00% | 572,003 |
| 2010-11-25 | 2010-11-23 | 7.510 | 71,572 | -37,241 | 0.00% | 537,508 |
| 2010-11-24 | 2010-11-22 | 7.716 | 108,813 | -2,910 | 0.01% | 839,628 |
| 2010-11-23 | 2010-11-19 | 7.854 | 111,723 | +24,440 | 0.01% | 877,443 |
| 2010-11-22 | 2010-11-18 | 7.888 | 87,283 | +34,913 | 0.00% | 688,497 |
| 2010-11-19 | 2010-11-17 | 7.476 | 52,370 | -69,827 | 0.00% | 391,500 |
| 2010-11-18 | 2010-11-16 | 8.060 | 122,197 | -66,335 | 0.01% | 984,903 |
| 2010-11-17 | 2010-11-15 | 7.922 | 188,532 | +6,983 | 0.01% | 1,493,640 |
| 2010-11-16 | 2010-11-12 | 8.386 | 181,549 | -25,603 | 0.01% | 1,522,557 |
| 2010-11-15 | 2010-11-11 | 8.782 | 207,152 | +23,857 | 0.01% | 1,819,156 |
| 2010-11-12 | 2010-11-10 | 8.679 | 183,295 | +14,547 | 0.01% | 1,590,750 |
| 2010-11-11 | 2010-11-09 | 8.713 | 168,748 | +17,457 | 0.01% | 1,470,302 |
| 2010-11-09 | 2010-11-05 | 8.782 | 151,291 | +40,732 | 0.01% | 1,328,599 |
| 2010-11-08 | 2010-11-04 | 9.005 | 110,559 | -90,193 | 0.01% | 995,601 |
| 2010-11-05 | 2010-11-03 | 8.850 | 200,752 | +66,918 | 0.01% | 1,776,753 |
| 2010-11-04 | 2010-11-02 | 8.627 | 133,834 | -32,004 | 0.01% | 1,154,596 |
| 2010-11-03 | 2010-11-01 | 8.644 | 165,838 | +5,237 | 0.01% | 1,433,547 |
| 2010-11-02 | 2010-10-29 | 8.352 | 160,601 | +26,767 | 0.01% | 1,341,357 |
| 2010-11-01 | 2010-10-28 | 8.421 | 133,834 | +34,913 | 0.01% | 1,126,996 |
| 2010-10-29 | 2010-10-27 | 8.610 | 98,921 | -81,465 | 0.01% | 851,699 |
| 2010-10-28 | 2010-10-26 | 8.627 | 180,386 | +5,819 | 0.01% | 1,556,204 |
| 2010-10-27 | 2010-10-25 | 8.215 | 174,567 | -17,456 | 0.01% | 1,434,003 |
| 2010-10-26 | 2010-10-22 | 8.249 | 192,023 | +46,551 | 0.01% | 1,583,997 |
| 2010-10-25 | 2010-10-21 | 8.438 | 145,472 | +14,547 | 0.01% | 1,227,498 |
| 2010-10-22 | 2010-10-20 | 8.369 | 130,925 | +8,728 | 0.01% | 1,095,750 |
| 2010-10-21 | 2010-10-19 | 8.404 | 122,197 | +46,551 | 0.01% | 1,026,903 |
| 2010-10-20 | 2010-10-18 | 8.352 | 75,646 | -33,167 | 0.00% | 631,804 |
| 2010-10-19 | 2010-10-15 | 8.008 | 108,813 | -39,569 | 0.01% | 871,418 |
| 2010-10-18 | 2010-10-14 | 8.335 | 148,382 | -73,900 | 0.01% | 1,236,753 |
| 2010-10-15 | 2010-10-13 | 7.338 | 222,282 | -19,202 | 0.01% | 1,631,143 |
| 2010-10-14 | 2010-10-12 | 7.269 | 241,484 | +20,366 | 0.01% | 1,755,451 |
| 2010-10-13 | 2010-10-11 | 7.476 | 221,118 | +46,551 | 0.01% | 1,653,002 |
| 2010-10-12 | 2010-10-08 | 7.819 | 174,567 | +87,284 | 0.01% | 1,365,003 |
| 2010-10-11 | 2010-10-07 | 7.974 | 87,283 | -38,987 | 0.00% | 695,997 |
| 2010-10-08 | 2010-10-06 | 7.802 | 126,270 | -48,297 | 0.01% | 985,181 |
| 2010-10-06 | 2010-10-04 | 7.510 | 174,567 | -61,098 | 0.01% | 1,311,003 |
| 2010-10-05 | 2010-09-30 | 6.909 | 235,665 | -32,004 | 0.01% | 1,628,100 |
| 2010-10-04 | 2010-09-29 | 6.891 | 267,669 | +34,913 | 0.02% | 1,844,601 |
| 2010-09-30 | 2010-09-28 | 6.857 | 232,756 | +23,276 | 0.01% | 1,596,003 |
| 2010-09-29 | 2010-09-27 | 7.080 | 209,480 | -5,819 | 0.01% | 1,483,200 |
| 2010-09-28 | 2010-09-24 | 7.098 | 215,299 | -17,457 | 0.01% | 1,528,101 |
| 2010-09-27 | 2010-09-22 | 7.012 | 232,756 | +29,095 | 0.01% | 1,632,003 |
| 2010-09-24 | 2010-09-21 | 6.805 | 203,661 | -12,802 | 0.01% | 1,385,999 |
| 2010-09-22 | 2010-09-20 | 6.788 | 216,463 | +70,991 | 0.01% | 1,469,402 |
| 2010-09-21 | 2010-09-17 | 6.702 | 145,472 | +11,638 | 0.01% | 974,999 |
| 2010-09-20 | 2010-09-16 | 6.135 | 133,834 | -23,276 | 0.01% | 821,097 |
| 2010-09-17 | 2010-09-15 | 6.066 | 157,110 | -2,328 | 0.01% | 953,100 |
| 2010-09-16 | 2010-09-14 | 5.809 | 159,438 | -34,331 | 0.01% | 926,123 |
| 2010-09-15 | 2010-09-13 | 5.895 | 193,769 | -79,719 | 0.01% | 1,142,190 |
| 2010-09-14 | 2010-09-10 | 5.327 | 273,488 | +23,276 | 0.02% | 1,457,001 |
| 2010-09-13 | 2010-09-09 | 5.465 | 250,212 | +5,819 | 0.01% | 1,367,399 |
| 2010-09-09 | 2010-09-07 | 5.345 | 244,393 | +69,826 | 0.01% | 1,306,198 |
| 2010-09-08 | 2010-09-06 | 5.585 | 174,567 | -11,637 | 0.01% | 975,002 |
| 2010-09-07 | 2010-09-03 | 5.379 | 186,204 | +75,645 | 0.01% | 1,001,598 |
| 2010-09-06 | 2010-09-02 | 4.795 | 110,559 | +29,095 | 0.01% | 530,101 |
| 2010-09-01 | 2010-08-30 | 4.589 | 81,464 | -34,914 | 0.00% | 373,798 |
| 2010-08-31 | 2010-08-27 | 4.589 | 116,378 | -29,094 | 0.01% | 534,001 |
| 2010-08-30 | 2010-08-26 | 4.537 | 145,472 | +5,819 | 0.01% | 659,999 |
| 2010-08-27 | 2010-08-25 | 4.692 | 139,653 | -23,276 | 0.01% | 655,198 |
| 2010-08-26 | 2010-08-24 | 4.743 | 162,929 | -41,896 | 0.01% | 772,801 |
| 2010-08-23 | 2010-08-19 | 4.863 | 204,825 | +6,983 | 0.01% | 996,161 |
| 2010-08-11 | 2010-08-09 | 4.967 | 197,842 | +17,456 | 0.01% | 982,599 |
| 2010-08-10 | 2010-08-06 | 4.726 | 180,386 | +11,638 | 0.01% | 852,502 |
| 2010-08-09 | 2010-08-05 | 4.743 | 168,748 | +29,095 | 0.01% | 800,401 |
| 2010-08-05 | 2010-08-03 | 4.554 | 139,653 | +52,370 | 0.01% | 635,999 |
| 2010-08-04 | 2010-08-02 | 4.709 | 87,283 | +69,826 | 0.00% | 410,998 |
| 2010-08-02 | 2010-07-29 | 4.554 | 17,457 | +17,457 | 0.00% | 79,502 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy