History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 224,000 | +0 | 0.01% | 1,043,840 |
| 2025-10-13 | 2025-10-09 | 4.720 | 224,000 | +0 | 0.01% | 1,057,280 |
| 2025-10-10 | 2025-10-08 | 4.500 | 224,000 | +0 | 0.01% | 1,008,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 224,000 | +0 | 0.01% | 1,052,800 |
| 2025-10-08 | 2025-10-03 | 4.730 | 224,000 | +0 | 0.01% | 1,059,520 |
| 2025-10-06 | 2025-10-02 | 4.810 | 224,000 | +0 | 0.01% | 1,077,440 |
| 2025-10-03 | 2025-09-30 | 4.880 | 224,000 | +0 | 0.01% | 1,093,120 |
| 2025-10-02 | 2025-09-29 | 4.910 | 224,000 | +0 | 0.01% | 1,099,840 |
| 2025-09-30 | 2025-09-26 | 4.800 | 224,000 | +0 | 0.01% | 1,075,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 224,000 | +0 | 0.01% | 1,088,640 |
| 2025-09-26 | 2025-09-24 | 4.950 | 224,000 | +0 | 0.01% | 1,108,800 |
| 2025-09-25 | 2025-09-23 | 5.000 | 224,000 | +0 | 0.01% | 1,120,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 224,000 | +0 | 0.01% | 1,135,680 |
| 2025-09-23 | 2025-09-19 | 5.120 | 224,000 | +0 | 0.01% | 1,146,880 |
| 2025-09-22 | 2025-09-18 | 4.980 | 224,000 | +0 | 0.01% | 1,115,520 |
| 2025-09-19 | 2025-09-17 | 5.050 | 224,000 | +0 | 0.01% | 1,131,200 |
| 2025-09-18 | 2025-09-16 | 5.080 | 224,000 | +0 | 0.01% | 1,137,920 |
| 2025-09-17 | 2025-09-15 | 5.260 | 224,000 | +0 | 0.01% | 1,178,240 |
| 2025-09-16 | 2025-09-12 | 5.250 | 224,000 | +0 | 0.01% | 1,176,000 |
| 2025-09-15 | 2025-09-11 | 5.260 | 224,000 | +0 | 0.01% | 1,178,240 |
| 2025-09-12 | 2025-09-10 | 5.250 | 224,000 | +0 | 0.01% | 1,176,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 224,000 | +0 | 0.01% | 1,198,400 |
| 2025-09-10 | 2025-09-08 | 5.310 | 224,000 | +0 | 0.01% | 1,189,440 |
| 2025-09-09 | 2025-09-05 | 4.920 | 224,000 | +0 | 0.01% | 1,102,080 |
| 2025-09-08 | 2025-09-04 | 4.680 | 224,000 | +0 | 0.01% | 1,048,320 |
| 2025-09-05 | 2025-09-03 | 4.800 | 224,000 | +0 | 0.01% | 1,075,200 |
| 2025-09-04 | 2025-09-02 | 4.790 | 224,000 | +0 | 0.01% | 1,072,960 |
| 2025-09-03 | 2025-09-01 | 4.970 | 224,000 | +0 | 0.01% | 1,113,280 |
| 2025-09-02 | 2025-08-29 | 4.820 | 224,000 | +0 | 0.01% | 1,079,680 |
| 2025-09-01 | 2025-08-28 | 4.770 | 224,000 | +0 | 0.01% | 1,068,480 |
| 2025-08-29 | 2025-08-27 | 4.840 | 224,000 | +0 | 0.01% | 1,084,160 |
| 2025-08-28 | 2025-08-26 | 4.970 | 224,000 | +0 | 0.01% | 1,113,280 |
| 2025-08-27 | 2025-08-25 | 4.950 | 224,000 | +0 | 0.01% | 1,108,800 |
| 2025-08-26 | 2025-08-22 | 4.840 | 224,000 | +0 | 0.01% | 1,084,160 |
| 2025-08-25 | 2025-08-21 | 4.870 | 224,000 | +0 | 0.01% | 1,090,880 |
| 2025-08-22 | 2025-08-20 | 4.860 | 224,000 | +0 | 0.01% | 1,088,640 |
| 2025-08-21 | 2025-08-19 | 4.830 | 224,000 | +0 | 0.01% | 1,081,920 |
| 2025-08-20 | 2025-08-18 | 4.930 | 224,000 | +0 | 0.01% | 1,104,320 |
| 2025-08-19 | 2025-08-15 | 4.930 | 224,000 | -20,000 | 0.01% | 1,104,320 |
| 2025-07-29 | 2025-07-25 | 4.840 | 244,000 | -20,000 | 0.01% | 1,180,960 |
| 2025-07-23 | 2025-07-21 | 4.550 | 264,000 | -10,000 | 0.01% | 1,201,200 |
| 2025-07-04 | 2025-07-02 | 4.290 | 274,000 | -14,000 | 0.01% | 1,175,460 |
| 2025-06-24 | 2025-06-20 | 4.000 | 288,000 | -9,000 | 0.01% | 1,152,000 |
| 2025-06-17 | 2025-06-13 | 4.350 | 297,000 | +5,000 | 0.01% | 1,291,995 |
| 2025-06-16 | 2025-06-12 | 4.445 | 292,000 | +14,106 | 0.01% | 1,297,858 |
| 2025-06-13 | 2025-06-11 | 4.508 | 277,894 | +32,358 | 0.01% | 1,252,681 |
| 2025-06-10 | 2025-06-06 | 4.371 | 245,536 | +9,517 | 0.01% | 1,073,279 |
| 2025-06-09 | 2025-06-05 | 4.371 | 236,019 | +28,550 | 0.01% | 1,031,679 |
| 2025-05-20 | 2025-05-16 | 4.056 | 207,469 | +9,517 | 0.01% | 841,482 |
| 2025-05-06 | 2025-04-30 | 4.340 | 197,952 | -9,517 | 0.01% | 859,041 |
| 2025-04-09 | 2025-04-07 | 4.035 | 207,469 | -22,840 | 0.01% | 837,122 |
| 2025-03-19 | 2025-03-17 | 3.993 | 230,309 | -5,710 | 0.01% | 919,599 |
| 2025-02-07 | 2025-02-05 | 3.415 | 236,019 | +5,710 | 0.01% | 805,999 |
| 2024-10-07 | 2024-10-03 | 4.529 | 230,309 | +3,807 | 0.01% | 1,043,019 |
| 2024-10-04 | 2024-10-02 | 4.960 | 226,502 | -47,585 | 0.01% | 1,123,358 |
| 2024-10-02 | 2024-09-27 | 3.888 | 274,087 | -28,551 | 0.01% | 1,065,600 |
| 2024-09-27 | 2024-09-25 | 3.131 | 302,638 | -1,903 | 0.01% | 947,641 |
| 2024-09-26 | 2024-09-24 | 3.079 | 304,541 | -1,903 | 0.01% | 937,600 |
| 2024-09-25 | 2024-09-23 | 2.963 | 306,444 | -2,856 | 0.01% | 908,039 |
| 2024-09-23 | 2024-09-19 | 2.869 | 309,300 | -4,758 | 0.01% | 887,251 |
| 2024-09-19 | 2024-09-16 | 2.753 | 314,058 | +3,807 | 0.01% | 864,600 |
| 2024-09-17 | 2024-09-13 | 2.827 | 310,251 | -8,565 | 0.01% | 876,939 |
| 2024-09-03 | 2024-08-30 | 2.932 | 318,816 | -9,517 | 0.01% | 934,649 |
| 2024-08-26 | 2024-08-22 | 3.016 | 328,333 | +6,662 | 0.01% | 990,149 |
| 2024-08-23 | 2024-08-21 | 3.100 | 321,671 | -6,662 | 0.01% | 997,098 |
| 2024-08-22 | 2024-08-20 | 3.089 | 328,333 | +1,903 | 0.01% | 1,014,299 |
| 2024-08-21 | 2024-08-19 | 3.152 | 326,430 | -952 | 0.01% | 1,029,000 |
| 2024-08-20 | 2024-08-16 | 3.089 | 327,382 | +5,711 | 0.01% | 1,011,361 |
| 2024-08-19 | 2024-08-15 | 3.079 | 321,671 | -7,614 | 0.01% | 990,338 |
| 2024-08-16 | 2024-08-14 | 3.110 | 329,285 | +2,855 | 0.01% | 1,024,160 |
| 2024-08-15 | 2024-08-13 | 3.121 | 326,430 | +4,759 | 0.01% | 1,018,710 |
| 2024-08-14 | 2024-08-12 | 3.184 | 321,671 | -2,856 | 0.01% | 1,024,138 |
| 2024-08-13 | 2024-08-09 | 3.205 | 324,527 | -951 | 0.01% | 1,040,051 |
| 2024-08-09 | 2024-08-07 | 3.142 | 325,478 | -9,517 | 0.01% | 1,022,579 |
| 2024-08-08 | 2024-08-06 | 3.152 | 334,995 | +952 | 0.01% | 1,055,999 |
| 2024-08-06 | 2024-08-02 | 3.173 | 334,043 | -952 | 0.01% | 1,060,018 |
| 2024-08-05 | 2024-08-01 | 3.226 | 334,995 | -952 | 0.01% | 1,080,639 |
| 2024-08-02 | 2024-07-31 | 3.257 | 335,947 | -952 | 0.01% | 1,094,300 |
| 2024-08-01 | 2024-07-30 | 3.142 | 336,899 | +1,904 | 0.01% | 1,058,461 |
| 2024-07-30 | 2024-07-26 | 3.173 | 334,995 | +2,855 | 0.01% | 1,063,039 |
| 2024-07-29 | 2024-07-25 | 3.152 | 332,140 | -1,903 | 0.01% | 1,047,000 |
| 2024-07-26 | 2024-07-24 | 3.173 | 334,043 | -1,904 | 0.01% | 1,060,018 |
| 2024-07-25 | 2024-07-23 | 3.184 | 335,947 | +952 | 0.01% | 1,069,590 |
| 2024-07-24 | 2024-07-22 | 3.257 | 334,995 | +2,855 | 0.01% | 1,091,199 |
| 2024-07-23 | 2024-07-19 | 3.247 | 332,140 | +952 | 0.01% | 1,078,410 |
| 2024-07-22 | 2024-07-18 | 3.341 | 331,188 | -952 | 0.01% | 1,106,639 |
| 2024-07-19 | 2024-07-17 | 3.352 | 332,140 | -6,662 | 0.01% | 1,113,310 |
| 2024-07-18 | 2024-07-16 | 3.257 | 338,802 | +1,903 | 0.01% | 1,103,600 |
| 2024-07-17 | 2024-07-15 | 3.289 | 336,899 | +5,711 | 0.01% | 1,108,021 |
| 2024-07-15 | 2024-07-11 | 3.352 | 331,188 | -2,855 | 0.01% | 1,110,119 |
| 2024-07-11 | 2024-07-09 | 3.278 | 334,043 | +1,903 | 0.01% | 1,095,118 |
| 2024-07-09 | 2024-07-05 | 3.394 | 332,140 | +952 | 0.01% | 1,127,270 |
| 2024-07-05 | 2024-07-03 | 3.425 | 331,188 | -2,855 | 0.01% | 1,134,479 |
| 2024-07-02 | 2024-06-27 | 3.712 | 334,043 | +60,908 | 0.01% | 1,240,018 |
| 2024-06-28 | 2024-06-26 | 3.790 | 273,135 | +16,454 | 0.01% | 1,035,296 |
| 2024-06-26 | 2024-06-24 | 3.746 | 256,681 | +2,683 | 0.01% | 961,449 |
| 2024-06-19 | 2024-06-17 | 3.835 | 253,998 | -1,789 | 0.01% | 974,119 |
| 2024-06-18 | 2024-06-14 | 3.925 | 255,787 | -5,366 | 0.01% | 1,003,860 |
| 2024-06-17 | 2024-06-13 | 3.913 | 261,153 | -1,789 | 0.01% | 1,021,999 |
| 2024-06-13 | 2024-06-11 | 3.980 | 262,942 | +8,049 | 0.01% | 1,046,641 |
| 2024-06-12 | 2024-06-07 | 4.182 | 254,893 | -3,577 | 0.01% | 1,065,902 |
| 2024-06-11 | 2024-06-06 | 4.115 | 258,470 | +8,049 | 0.01% | 1,063,520 |
| 2024-06-07 | 2024-06-05 | 4.171 | 250,421 | +3,578 | 0.01% | 1,044,401 |
| 2024-06-06 | 2024-06-04 | 4.305 | 246,843 | -4,472 | 0.01% | 1,062,598 |
| 2024-06-05 | 2024-06-03 | 4.137 | 251,315 | -3,578 | 0.01% | 1,039,699 |
| 2024-06-04 | 2024-05-31 | 4.014 | 254,893 | +12,521 | 0.01% | 1,023,152 |
| 2024-05-31 | 2024-05-29 | 4.260 | 242,372 | +1,789 | 0.01% | 1,032,512 |
| 2024-05-30 | 2024-05-28 | 4.349 | 240,583 | +895 | 0.01% | 1,046,411 |
| 2024-05-29 | 2024-05-27 | 4.349 | 239,688 | +1,788 | 0.01% | 1,042,518 |
| 2024-05-28 | 2024-05-24 | 4.428 | 237,900 | +8,944 | 0.01% | 1,053,361 |
| 2024-05-27 | 2024-05-23 | 4.573 | 228,956 | +8,943 | 0.01% | 1,047,039 |
| 2024-05-21 | 2024-05-17 | 4.808 | 220,013 | -17,887 | 0.01% | 1,057,802 |
| 2024-05-20 | 2024-05-16 | 4.618 | 237,900 | -25,042 | 0.01% | 1,098,581 |
| 2024-05-17 | 2024-05-14 | 4.305 | 262,942 | +7,155 | 0.01% | 1,131,901 |
| 2024-05-16 | 2024-05-13 | 4.338 | 255,787 | +4,472 | 0.01% | 1,109,680 |
| 2024-05-14 | 2024-05-10 | 4.316 | 251,315 | +4,472 | 0.01% | 1,084,659 |
| 2024-05-09 | 2024-05-07 | 4.148 | 246,843 | -89,436 | 0.01% | 1,023,958 |
| 2024-05-06 | 2024-05-02 | 4.036 | 336,279 | -5,367 | 0.01% | 1,357,358 |
| 2024-04-22 | 2024-04-18 | 3.354 | 341,646 | -25,042 | 0.01% | 1,146,002 |
| 2024-04-18 | 2024-04-16 | 3.366 | 366,688 | +25,042 | 0.01% | 1,234,101 |
| 2024-04-16 | 2024-04-12 | 3.533 | 341,646 | +35,775 | 0.01% | 1,207,122 |
| 2024-04-15 | 2024-04-11 | 3.701 | 305,871 | -8,944 | 0.01% | 1,132,019 |
| 2024-04-11 | 2024-04-09 | 3.612 | 314,815 | +8,944 | 0.01% | 1,136,961 |
| 2024-04-05 | 2024-04-02 | 3.690 | 305,871 | +103,746 | 0.01% | 1,128,599 |
| 2024-03-08 | 2024-03-06 | 4.137 | 202,125 | -5,367 | 0.01% | 836,198 |
| 2024-03-04 | 2024-02-29 | 4.171 | 207,492 | +2,684 | 0.01% | 865,362 |
| 2024-02-28 | 2024-02-26 | 4.405 | 204,808 | +894 | 0.01% | 902,258 |
| 2024-02-27 | 2024-02-23 | 4.316 | 203,914 | +1,789 | 0.01% | 880,080 |
| 2024-01-18 | 2024-01-16 | 4.137 | 202,125 | +8,943 | 0.01% | 836,198 |
| 2024-01-16 | 2024-01-12 | 4.204 | 193,182 | +2,683 | 0.01% | 812,161 |
| 2024-01-10 | 2024-01-08 | 4.294 | 190,499 | +8,944 | 0.01% | 817,921 |
| 2023-12-21 | 2023-12-19 | 4.137 | 181,555 | +6,260 | 0.01% | 751,100 |
| 2023-11-27 | 2023-11-23 | 5.065 | 175,295 | -10,732 | 0.01% | 887,882 |
| 2023-11-24 | 2023-11-22 | 4.595 | 186,027 | +10,732 | 0.01% | 854,881 |
| 2023-11-23 | 2023-11-21 | 4.752 | 175,295 | -8,943 | 0.01% | 833,002 |
| 2023-11-20 | 2023-11-16 | 4.797 | 184,238 | +8,943 | 0.01% | 883,739 |
| 2023-11-07 | 2023-11-03 | 4.909 | 175,295 | -8,943 | 0.01% | 860,442 |
| 2023-11-02 | 2023-10-31 | 4.696 | 184,238 | +8,943 | 0.01% | 865,199 |
| 2023-10-31 | 2023-10-27 | 4.774 | 175,295 | -17,887 | 0.01% | 836,922 |
| 2023-10-30 | 2023-10-26 | 4.405 | 193,182 | +17,887 | 0.01% | 851,041 |
| 2023-10-27 | 2023-10-25 | 4.640 | 175,295 | -16,098 | 0.01% | 813,402 |
| 2023-10-18 | 2023-10-16 | 4.495 | 191,393 | +8,049 | 0.01% | 860,280 |
| 2023-10-16 | 2023-10-12 | 4.718 | 183,344 | -31,302 | 0.01% | 865,101 |
| 2023-10-13 | 2023-10-11 | 4.528 | 214,646 | -8,944 | 0.01% | 971,998 |
| 2023-10-12 | 2023-10-10 | 4.316 | 223,590 | +8,944 | 0.01% | 965,000 |
| 2023-10-11 | 2023-10-09 | 4.439 | 214,646 | +8,943 | 0.01% | 952,798 |
| 2023-10-10 | 2023-10-06 | 4.595 | 205,703 | -8,943 | 0.01% | 945,301 |
| 2023-10-09 | 2023-10-05 | 4.472 | 214,646 | -8,944 | 0.01% | 959,998 |
| 2023-10-05 | 2023-10-03 | 4.461 | 223,590 | +8,944 | 0.01% | 997,500 |
| 2023-10-03 | 2023-09-28 | 4.506 | 214,646 | +7,154 | 0.01% | 967,198 |
| 2023-09-27 | 2023-09-25 | 4.618 | 207,492 | +8,944 | 0.01% | 958,162 |
| 2023-09-20 | 2023-09-18 | 4.562 | 198,548 | +8,944 | 0.01% | 905,760 |
| 2023-09-13 | 2023-09-11 | 4.663 | 189,604 | +8,943 | 0.01% | 884,038 |
| 2023-09-06 | 2023-09-04 | 5.076 | 180,661 | -5,366 | 0.01% | 917,081 |
| 2023-09-05 | 2023-08-31 | 4.830 | 186,027 | -16,098 | 0.01% | 898,561 |
| 2023-09-04 | 2023-08-30 | 4.450 | 202,125 | +16,098 | 0.01% | 899,478 |
| 2023-08-31 | 2023-08-29 | 4.808 | 186,027 | -8,943 | 0.01% | 894,401 |
| 2023-08-21 | 2023-08-17 | 4.998 | 194,970 | -2,684 | 0.01% | 974,458 |
| 2023-08-10 | 2023-08-08 | 5.289 | 197,654 | +5,367 | 0.01% | 1,045,332 |
| 2023-08-09 | 2023-08-07 | 5.468 | 192,287 | +14,309 | 0.01% | 1,051,348 |
| 2023-08-01 | 2023-07-28 | 5.702 | 177,978 | -5,366 | 0.01% | 1,014,902 |
| 2023-07-28 | 2023-07-26 | 5.434 | 183,344 | +5,366 | 0.01% | 996,301 |
| 2023-06-19 | 2023-06-15 | 6.094 | 177,978 | -4,471 | 0.01% | 1,084,552 |
| 2023-06-14 | 2023-06-12 | 5.814 | 182,449 | +4,471 | 0.01% | 1,060,797 |
| 2023-06-08 | 2023-06-06 | 6.049 | 177,978 | +8,944 | 0.01% | 1,076,592 |
| 2023-05-15 | 2023-05-11 | 7.410 | 169,034 | +8,354 | 0.01% | 1,252,608 |
| 2023-04-27 | 2023-04-25 | 7.716 | 160,680 | -39,957 | 0.01% | 1,239,841 |
| 2023-04-21 | 2023-04-19 | 8.140 | 200,637 | +42,508 | 0.01% | 1,633,118 |
| 2023-03-29 | 2023-03-27 | 8.328 | 158,129 | +25,504 | 0.01% | 1,316,877 |
| 2023-03-28 | 2023-03-24 | 8.598 | 132,625 | +25,505 | 0.01% | 1,140,363 |
| 2023-03-16 | 2023-03-14 | 8.398 | 107,120 | +42,508 | 0.00% | 899,641 |
| 2023-03-08 | 2023-03-06 | 10.057 | 64,612 | +1,700 | 0.00% | 649,800 |
| 2023-03-06 | 2023-03-02 | 10.351 | 62,912 | -1,700 | 0.00% | 651,203 |
| 2023-03-01 | 2023-02-27 | 9.704 | 64,612 | +1,700 | 0.00% | 627,000 |
| 2023-02-27 | 2023-02-23 | 9.822 | 62,912 | +4,251 | 0.00% | 617,903 |
| 2023-02-23 | 2023-02-21 | 10.539 | 58,661 | +2,551 | 0.00% | 618,241 |
| 2023-02-22 | 2023-02-20 | 10.833 | 56,110 | -3,401 | 0.00% | 607,856 |
| 2023-02-08 | 2023-02-06 | 10.351 | 59,511 | +3,401 | 0.00% | 616,000 |
| 2023-01-09 | 2023-01-05 | 10.433 | 56,110 | -2,551 | 0.00% | 585,416 |
| 2022-12-23 | 2022-12-21 | 9.339 | 58,661 | +2,551 | 0.00% | 547,861 |
| 2022-11-17 | 2022-11-15 | 11.057 | 56,110 | -3,401 | 0.00% | 620,395 |
| 2022-07-04 | 2022-06-29 | 14.119 | 59,511 | +1,307 | 0.00% | 840,251 |
| 2022-04-27 | 2022-04-25 | 9.862 | 58,204 | +16,630 | 0.00% | 573,998 |
| 2022-01-27 | 2022-01-25 | 16.765 | 41,574 | -832 | 0.00% | 696,993 |
| 2022-01-18 | 2022-01-14 | 17.439 | 42,406 | -8,315 | 0.00% | 739,501 |
| 2022-01-14 | 2022-01-12 | 17.703 | 50,721 | +9,147 | 0.00% | 897,923 |
| 2022-01-04 | 2021-12-31 | 13.470 | 41,574 | -1,663 | 0.00% | 559,994 |
| 2021-12-29 | 2021-12-24 | 12.989 | 43,237 | +1,663 | 0.00% | 561,595 |
| 2021-09-30 | 2021-09-28 | 15.009 | 41,574 | -832 | 0.00% | 623,993 |
| 2021-09-27 | 2021-09-23 | 15.228 | 42,406 | +408 | 0.00% | 645,750 |
| 2021-09-20 | 2021-09-16 | 16.345 | 41,998 | -1,647 | 0.00% | 686,457 |
| 2021-09-16 | 2021-09-14 | 18.409 | 43,645 | -1,647 | 0.00% | 803,477 |
| 2021-09-09 | 2021-09-07 | 19.259 | 45,292 | +3,294 | 0.00% | 872,297 |
| 2021-09-03 | 2021-09-01 | 19.429 | 41,998 | +1,647 | 0.00% | 815,997 |
| 2021-09-01 | 2021-08-30 | 18.652 | 40,351 | +823 | 0.00% | 752,636 |
| 2021-08-06 | 2021-08-04 | 20.279 | 39,528 | +1,647 | 0.00% | 801,606 |
| 2021-07-19 | 2021-07-15 | 21.567 | 37,881 | -823 | 0.00% | 816,966 |
| 2021-06-21 | 2021-06-17 | 23.919 | 38,704 | +740 | 0.00% | 925,748 |
| 2021-06-04 | 2021-06-02 | 26.122 | 37,964 | -2,423 | 0.00% | 991,709 |
| 2021-04-29 | 2021-04-27 | 25.132 | 40,387 | -2,423 | 0.00% | 1,015,004 |
| 2021-04-23 | 2021-04-21 | 24.042 | 42,810 | +2,423 | 0.00% | 1,029,259 |
| 2021-04-12 | 2021-04-08 | 24.822 | 40,387 | +808 | 0.00% | 1,002,504 |
| 2021-04-09 | 2021-04-07 | 23.919 | 39,579 | -4,847 | 0.00% | 946,677 |
| 2021-04-08 | 2021-04-01 | 22.582 | 44,426 | +4,847 | 0.00% | 1,003,211 |
| 2021-03-12 | 2021-03-10 | 19.833 | 39,579 | -3,231 | 0.00% | 784,978 |
| 2021-03-08 | 2021-03-04 | 18.422 | 42,810 | +2,423 | 0.00% | 788,639 |
| 2021-03-05 | 2021-03-03 | 19.387 | 40,387 | +808 | 0.00% | 783,003 |
| 2021-02-16 | 2021-02-09 | 19.016 | 39,579 | -2,423 | 0.00% | 752,638 |
| 2021-01-21 | 2021-01-19 | 17.060 | 42,002 | -2,424 | 0.00% | 716,554 |
| 2021-01-15 | 2021-01-13 | 15.847 | 44,426 | -4,038 | 0.00% | 704,007 |
| 2021-01-14 | 2021-01-12 | 15.277 | 48,464 | -2,423 | 0.00% | 740,397 |
| 2020-12-29 | 2020-12-24 | 14.188 | 50,887 | +4,038 | 0.00% | 721,974 |
| 2020-12-22 | 2020-12-18 | 14.757 | 46,849 | -2,423 | 0.00% | 691,364 |
| 2020-12-07 | 2020-12-03 | 16.218 | 49,272 | +4,846 | 0.00% | 799,101 |
| 2020-12-03 | 2020-12-01 | 16.887 | 44,426 | +2,424 | 0.00% | 750,208 |
| 2020-12-01 | 2020-11-27 | 17.803 | 42,002 | -2,424 | 0.00% | 747,754 |
| 2020-11-20 | 2020-11-18 | 16.713 | 44,426 | +2,424 | 0.00% | 742,508 |
| 2020-11-10 | 2020-11-06 | 16.614 | 42,002 | +2,423 | 0.00% | 697,835 |
| 2020-11-09 | 2020-11-05 | 17.184 | 39,579 | -2,423 | 0.00% | 680,118 |
| 2020-11-02 | 2020-10-29 | 15.921 | 42,002 | -2,424 | 0.00% | 668,715 |
| 2020-10-16 | 2020-10-14 | 16.837 | 44,426 | +1,616 | 0.00% | 748,008 |
| 2020-10-14 | 2020-10-09 | 17.704 | 42,810 | +808 | 0.00% | 757,899 |
| 2020-10-09 | 2020-10-07 | 17.134 | 42,002 | +2,423 | 0.00% | 719,674 |
| 2020-09-29 | 2020-09-25 | 16.788 | 39,579 | -808 | 0.00% | 664,438 |
| 2020-09-22 | 2020-09-18 | 19.066 | 40,387 | -3,231 | 0.00% | 770,003 |
| 2020-09-18 | 2020-09-16 | 18.422 | 43,618 | -3,231 | 0.00% | 803,524 |
| 2020-09-16 | 2020-09-14 | 18.199 | 46,849 | +1,616 | 0.00% | 852,605 |
| 2020-09-14 | 2020-09-10 | 17.255 | 45,233 | +381 | 0.00% | 780,493 |
| 2020-09-07 | 2020-09-03 | 18.129 | 44,852 | +3,204 | 0.00% | 813,118 |
| 2020-09-04 | 2020-09-02 | 18.678 | 41,648 | +1,601 | 0.00% | 777,913 |
| 2020-08-27 | 2020-08-25 | 19.103 | 40,047 | -40,046 | 0.00% | 765,009 |
| 2020-08-24 | 2020-08-20 | 19.352 | 80,093 | +9,611 | 0.00% | 1,550,000 |
| 2020-08-21 | 2020-08-19 | 19.952 | 70,482 | +30,435 | 0.00% | 1,406,243 |
| 2020-08-10 | 2020-08-06 | 19.028 | 40,047 | -24,027 | 0.00% | 762,009 |
| 2020-08-06 | 2020-08-04 | 18.229 | 64,074 | +24,027 | 0.00% | 1,167,992 |
| 2020-07-27 | 2020-07-23 | 18.379 | 40,047 | -800 | 0.00% | 736,009 |
| 2020-07-20 | 2020-07-16 | 16.131 | 40,847 | +800 | 0.00% | 658,913 |
| 2020-07-08 | 2020-07-06 | 13.384 | 40,047 | -3,203 | 0.00% | 536,007 |
| 2020-07-06 | 2020-07-02 | 12.835 | 43,250 | +3,203 | 0.00% | 555,117 |
| 2020-06-15 | 2020-06-11 | 13.260 | 40,047 | -3,203 | 0.00% | 531,006 |
| 2020-06-08 | 2020-06-04 | 13.509 | 43,250 | -5,607 | 0.00% | 584,277 |
| 2020-05-28 | 2020-05-26 | 13.294 | 48,857 | +801 | 0.00% | 649,518 |
| 2020-05-27 | 2020-05-25 | 13.243 | 48,056 | +1,299 | 0.00% | 636,402 |
| 2020-05-13 | 2020-05-11 | 13.833 | 46,757 | +2,338 | 0.00% | 646,800 |
| 2020-04-27 | 2020-04-23 | 14.090 | 44,419 | -1,559 | 0.00% | 625,858 |
| 2020-04-23 | 2020-04-21 | 13.217 | 45,978 | -3,896 | 0.00% | 607,704 |
| 2020-04-17 | 2020-04-15 | 13.269 | 49,874 | +2,338 | 0.00% | 661,758 |
| 2020-04-15 | 2020-04-09 | 12.511 | 47,536 | +1,558 | 0.00% | 594,746 |
| 2020-04-09 | 2020-04-07 | 12.229 | 45,978 | +1,559 | 0.00% | 562,273 |
| 2020-04-08 | 2020-04-06 | 11.562 | 44,419 | +3,896 | 0.00% | 513,568 |
| 2020-04-01 | 2020-03-30 | 12.319 | 40,523 | +1,559 | 0.00% | 499,203 |
| 2020-03-31 | 2020-03-27 | 13.500 | 38,964 | -1,559 | 0.00% | 525,998 |
| 2020-03-27 | 2020-03-25 | 11.973 | 40,523 | +1,559 | 0.00% | 485,163 |
| 2020-03-19 | 2020-03-17 | 11.729 | 38,964 | +7,793 | 0.00% | 456,998 |
| 2020-03-04 | 2020-03-02 | 15.758 | 31,171 | +779 | 0.00% | 491,195 |
| 2020-02-04 | 2020-01-31 | 12.935 | 30,392 | -2,338 | 0.00% | 393,119 |
| 2020-01-07 | 2020-01-03 | 13.500 | 32,730 | -3,117 | 0.00% | 441,841 |
| 2019-12-13 | 2019-12-11 | 11.665 | 35,847 | -1,559 | 0.00% | 418,140 |
| 2019-12-04 | 2019-12-02 | 10.599 | 37,406 | +1,559 | 0.00% | 396,484 |
| 2019-11-20 | 2019-11-18 | 11.459 | 35,847 | -3,896 | 0.00% | 410,780 |
| 2019-11-15 | 2019-11-13 | 10.779 | 39,743 | -38,965 | 0.00% | 428,395 |
| 2019-10-02 | 2019-09-27 | 9.688 | 78,708 | -4,675 | 0.00% | 762,554 |
| 2019-09-20 | 2019-09-18 | 9.355 | 83,383 | +1,558 | 0.00% | 780,027 |
| 2019-09-11 | 2019-09-09 | 8.867 | 81,825 | -6,234 | 0.00% | 725,552 |
| 2019-09-10 | 2019-09-06 | 9.162 | 88,059 | +9,351 | 0.00% | 806,820 |
| 2019-09-06 | 2019-09-04 | 9.447 | 78,708 | +1,307 | 0.00% | 743,585 |
| 2019-07-23 | 2019-07-19 | 9.526 | 77,401 | -7,664 | 0.00% | 737,297 |
| 2019-07-04 | 2019-07-02 | 8.221 | 85,065 | +22,991 | 0.00% | 699,302 |
| 2019-06-26 | 2019-06-24 | 7.229 | 62,074 | -38,318 | 0.00% | 448,738 |
| 2019-05-30 | 2019-05-28 | 7.127 | 100,392 | +3,899 | 0.00% | 715,540 |
| 2019-05-09 | 2019-05-07 | 7.494 | 96,493 | -3,683 | 0.00% | 723,120 |
| 2019-05-08 | 2019-05-06 | 7.399 | 100,176 | +14,732 | 0.00% | 741,200 |
| 2019-05-07 | 2019-05-03 | 7.616 | 85,444 | +3,683 | 0.00% | 650,758 |
| 2019-04-09 | 2019-04-04 | 7.236 | 81,761 | -2,947 | 0.00% | 591,628 |
| 2019-04-04 | 2019-04-02 | 7.155 | 84,708 | +5,156 | 0.00% | 606,053 |
| 2019-04-03 | 2019-04-01 | 7.005 | 79,552 | +2,947 | 0.00% | 557,283 |
| 2019-03-29 | 2019-03-27 | 6.354 | 76,605 | -14,732 | 0.00% | 486,719 |
| 2019-03-22 | 2019-03-20 | 5.919 | 91,337 | +7,366 | 0.00% | 540,640 |
| 2019-03-20 | 2019-03-18 | 6.041 | 83,971 | +7,366 | 0.00% | 507,300 |
| 2019-03-12 | 2019-03-08 | 5.946 | 76,605 | -22,098 | 0.00% | 455,519 |
| 2019-03-08 | 2019-03-06 | 6.123 | 98,703 | +7,366 | 0.00% | 604,341 |
| 2019-03-07 | 2019-03-05 | 6.177 | 91,337 | +7,366 | 0.00% | 564,200 |
| 2019-03-06 | 2019-03-04 | 6.218 | 83,971 | -14,732 | 0.00% | 522,120 |
| 2019-03-01 | 2019-02-27 | 6.041 | 98,703 | -9,575 | 0.00% | 596,301 |
| 2019-02-28 | 2019-02-26 | 6.069 | 108,278 | +9,575 | 0.00% | 657,087 |
| 2019-02-27 | 2019-02-25 | 6.245 | 98,703 | -3,683 | 0.00% | 616,401 |
| 2019-02-26 | 2019-02-22 | 6.123 | 102,386 | +18,415 | 0.00% | 626,892 |
| 2019-02-25 | 2019-02-21 | 6.055 | 83,971 | -14,732 | 0.00% | 508,440 |
| 2019-02-22 | 2019-02-20 | 5.973 | 98,703 | +14,732 | 0.00% | 589,601 |
| 2019-02-15 | 2019-02-13 | 6.191 | 83,971 | -16,205 | 0.00% | 519,840 |
| 2019-02-14 | 2019-02-12 | 5.987 | 100,176 | +2,946 | 0.00% | 599,760 |
| 2019-02-13 | 2019-02-11 | 6.041 | 97,230 | +13,259 | 0.00% | 587,402 |
| 2019-02-11 | 2019-02-04 | 6.014 | 83,971 | -11,049 | 0.00% | 505,020 |
| 2019-02-01 | 2019-01-30 | 5.878 | 95,020 | +2,210 | 0.00% | 558,571 |
| 2019-01-30 | 2019-01-28 | 5.851 | 92,810 | +8,839 | 0.00% | 543,059 |
| 2019-01-15 | 2019-01-11 | 5.566 | 83,971 | -7,366 | 0.00% | 467,400 |
| 2019-01-10 | 2019-01-08 | 5.254 | 91,337 | -7,366 | 0.00% | 479,880 |
| 2019-01-09 | 2019-01-07 | 5.254 | 98,703 | +7,366 | 0.00% | 518,581 |
| 2019-01-07 | 2019-01-03 | 5.091 | 91,337 | +7,366 | 0.00% | 465,000 |
| 2018-12-28 | 2018-12-24 | 5.200 | 83,971 | +7,366 | 0.00% | 436,620 |
| 2018-12-06 | 2018-12-04 | 5.743 | 76,605 | -7,366 | 0.00% | 439,919 |
| 2018-11-22 | 2018-11-20 | 5.458 | 83,971 | -18,415 | 0.00% | 458,280 |
| 2018-11-21 | 2018-11-19 | 5.458 | 102,386 | +18,415 | 0.00% | 558,781 |
| 2018-11-19 | 2018-11-15 | 5.593 | 83,971 | +7,366 | 0.00% | 469,680 |
| 2018-10-25 | 2018-10-23 | 5.702 | 76,605 | -7,366 | 0.00% | 436,799 |
| 2018-10-22 | 2018-10-18 | 5.444 | 83,971 | +7,366 | 0.00% | 457,140 |
| 2018-10-16 | 2018-10-12 | 5.444 | 76,605 | -7,366 | 0.00% | 417,039 |
| 2018-10-15 | 2018-10-11 | 5.363 | 83,971 | -7,366 | 0.00% | 450,300 |
| 2018-10-12 | 2018-10-10 | 5.648 | 91,337 | +7,366 | 0.00% | 515,840 |
| 2018-09-12 | 2018-09-10 | 6.073 | 83,971 | +1,944 | 0.00% | 509,985 |
| 2018-09-04 | 2018-08-31 | 6.296 | 82,027 | +7,195 | 0.00% | 516,418 |
| 2018-09-03 | 2018-08-30 | 6.379 | 74,832 | -7,195 | 0.00% | 477,361 |
| 2018-08-31 | 2018-08-29 | 6.782 | 82,027 | -3,598 | 0.00% | 556,318 |
| 2018-08-29 | 2018-08-27 | 6.379 | 85,625 | -3,598 | 0.00% | 546,210 |
| 2018-08-21 | 2018-08-17 | 6.018 | 89,223 | +8,635 | 0.00% | 536,922 |
| 2018-08-15 | 2018-08-13 | 6.351 | 80,588 | -7,196 | 0.00% | 511,839 |
| 2018-08-06 | 2018-08-02 | 6.643 | 87,784 | +2,159 | 0.00% | 583,163 |
| 2018-07-26 | 2018-07-24 | 6.740 | 85,625 | +7,195 | 0.00% | 577,150 |
| 2018-07-25 | 2018-07-23 | 6.560 | 78,430 | +14,391 | 0.00% | 514,483 |
| 2018-07-05 | 2018-07-03 | 6.866 | 64,039 | -14,391 | 0.00% | 439,661 |
| 2018-07-03 | 2018-06-28 | 6.643 | 78,430 | +14,391 | 0.00% | 521,023 |
| 2018-06-08 | 2018-06-06 | 8.102 | 64,039 | -2,878 | 0.00% | 518,871 |
| 2018-05-29 | 2018-05-25 | 8.249 | 66,917 | +2,091 | 0.00% | 552,000 |
| 2018-05-25 | 2018-05-23 | 8.536 | 64,826 | +2,788 | 0.00% | 553,351 |
| 2018-05-21 | 2018-05-17 | 8.895 | 62,038 | +3,486 | 0.00% | 551,803 |
| 2018-03-06 | 2018-03-02 | 7.603 | 58,552 | -10,456 | 0.00% | 445,197 |
| 2018-03-02 | 2018-02-28 | 7.388 | 69,008 | +10,456 | 0.00% | 509,849 |
| 2018-03-01 | 2018-02-27 | 7.618 | 58,552 | +11,152 | 0.00% | 446,037 |
| 2018-02-27 | 2018-02-23 | 7.575 | 47,400 | +2,789 | 0.00% | 359,044 |
| 2018-01-31 | 2018-01-29 | 8.622 | 44,611 | -43,218 | 0.00% | 384,637 |
| 2018-01-30 | 2018-01-26 | 8.780 | 87,829 | -10,455 | 0.00% | 771,124 |
| 2018-01-26 | 2018-01-24 | 8.321 | 98,284 | -13,941 | 0.00% | 817,797 |
| 2018-01-24 | 2018-01-22 | 7.905 | 112,225 | -13,941 | 0.01% | 887,107 |
| 2018-01-19 | 2018-01-17 | 7.675 | 126,166 | -2,789 | 0.01% | 968,347 |
| 2018-01-11 | 2018-01-09 | 7.661 | 128,955 | -34,852 | 0.01% | 987,903 |
| 2018-01-10 | 2018-01-08 | 7.776 | 163,807 | -13,941 | 0.01% | 1,273,698 |
| 2018-01-05 | 2018-01-03 | 7.733 | 177,748 | -13,941 | 0.01% | 1,374,448 |
| 2017-12-19 | 2017-12-15 | 6.944 | 191,689 | +33,458 | 0.01% | 1,330,998 |
| 2017-11-17 | 2017-11-15 | 7.360 | 158,231 | +6,971 | 0.01% | 1,164,512 |
| 2017-11-10 | 2017-11-08 | 7.804 | 151,260 | -13,941 | 0.01% | 1,180,478 |
| 2017-11-01 | 2017-10-30 | 7.431 | 165,201 | +13,941 | 0.01% | 1,227,658 |
| 2017-10-23 | 2017-10-19 | 7.704 | 151,260 | +13,941 | 0.01% | 1,165,288 |
| 2017-10-18 | 2017-10-16 | 8.048 | 137,319 | +2,788 | 0.01% | 1,105,168 |
| 2017-10-13 | 2017-10-11 | 7.804 | 134,531 | +13,941 | 0.01% | 1,049,920 |
| 2017-09-28 | 2017-09-26 | 7.460 | 120,590 | +13,941 | 0.01% | 899,600 |
| 2017-09-27 | 2017-09-25 | 7.675 | 106,649 | +13,941 | 0.00% | 818,550 |
| 2017-09-25 | 2017-09-21 | 8.177 | 92,708 | -6,970 | 0.00% | 758,101 |
| 2017-09-15 | 2017-09-13 | 7.847 | 99,678 | -34,853 | 0.00% | 782,207 |
| 2017-09-12 | 2017-09-08 | 7.632 | 134,531 | +13,941 | 0.01% | 1,026,760 |
| 2017-08-25 | 2017-08-22 | 7.905 | 120,590 | +20,912 | 0.01% | 953,230 |
| 2017-08-22 | 2017-08-18 | 7.417 | 99,678 | +8,364 | 0.00% | 739,307 |
| 2017-07-31 | 2017-07-27 | 7.948 | 91,314 | +10,456 | 0.00% | 725,742 |
| 2017-07-28 | 2017-07-26 | 8.034 | 80,858 | +6,970 | 0.00% | 649,600 |
| 2017-07-25 | 2017-07-21 | 8.349 | 73,888 | -17,426 | 0.00% | 616,924 |
| 2017-07-20 | 2017-07-18 | 7.991 | 91,314 | +10,456 | 0.00% | 729,672 |
| 2017-07-18 | 2017-07-14 | 8.220 | 80,858 | +6,970 | 0.00% | 664,680 |
| 2017-06-28 | 2017-06-26 | 8.507 | 73,888 | -6,970 | 0.00% | 628,584 |
| 2017-06-22 | 2017-06-20 | 8.263 | 80,858 | +6,970 | 0.00% | 668,160 |
| 2017-06-19 | 2017-06-15 | 8.321 | 73,888 | -13,941 | 0.00% | 614,804 |
| 2017-06-09 | 2017-06-07 | 8.493 | 87,829 | +13,941 | 0.00% | 745,924 |
| 2017-05-23 | 2017-05-19 | 8.854 | 73,888 | +1,814 | 0.00% | 654,184 |
| 2017-05-22 | 2017-05-18 | 8.854 | 72,074 | -8,159 | 0.00% | 638,124 |
| 2017-05-12 | 2017-05-10 | 9.104 | 80,233 | +8,159 | 0.00% | 730,421 |
| 2017-05-02 | 2017-04-27 | 9.192 | 72,074 | +1,360 | 0.00% | 662,504 |
| 2017-03-29 | 2017-03-27 | 9.368 | 70,714 | +13,599 | 0.00% | 662,483 |
| 2017-03-24 | 2017-03-22 | 10.074 | 57,115 | -4,080 | 0.00% | 575,401 |
| 2017-03-20 | 2017-03-16 | 9.810 | 61,195 | -3,399 | 0.00% | 600,304 |
| 2017-03-17 | 2017-03-15 | 9.648 | 64,594 | -13,599 | 0.00% | 623,198 |
| 2017-02-24 | 2017-02-22 | 8.413 | 78,193 | -6,799 | 0.00% | 657,800 |
| 2017-02-21 | 2017-02-17 | 8.177 | 84,992 | +6,799 | 0.00% | 694,997 |
| 2017-01-10 | 2017-01-06 | 7.604 | 78,193 | -680 | 0.00% | 594,550 |
| 2016-12-07 | 2016-12-05 | 8.060 | 78,873 | +13,599 | 0.00% | 635,680 |
| 2016-11-18 | 2016-11-16 | 8.295 | 65,274 | +6,799 | 0.00% | 541,439 |
| 2016-11-17 | 2016-11-15 | 8.324 | 58,475 | -6,799 | 0.00% | 486,762 |
| 2016-11-08 | 2016-11-04 | 8.177 | 65,274 | +6,799 | 0.00% | 533,759 |
| 2016-10-26 | 2016-10-24 | 8.383 | 58,475 | +680 | 0.00% | 490,202 |
| 2016-10-14 | 2016-10-12 | 8.574 | 57,795 | -5,439 | 0.00% | 495,551 |
| 2016-10-07 | 2016-10-05 | 8.148 | 63,234 | -6,800 | 0.00% | 515,217 |
| 2016-09-30 | 2016-09-28 | 7.883 | 70,034 | +6,800 | 0.00% | 552,082 |
| 2016-09-23 | 2016-09-21 | 8.162 | 63,234 | +5,439 | 0.00% | 516,147 |
| 2016-09-14 | 2016-09-12 | 8.295 | 57,795 | -9,519 | 0.00% | 479,401 |
| 2016-08-30 | 2016-08-26 | 7.824 | 67,314 | -47,596 | 0.00% | 526,680 |
| 2016-08-19 | 2016-08-17 | 6.751 | 114,910 | -2,720 | 0.01% | 775,712 |
| 2016-08-18 | 2016-08-16 | 6.721 | 117,630 | +6,800 | 0.01% | 790,613 |
| 2016-08-12 | 2016-08-10 | 6.633 | 110,830 | +9,519 | 0.01% | 735,129 |
| 2016-08-09 | 2016-08-05 | 6.515 | 101,311 | -6,119 | 0.00% | 660,070 |
| 2016-08-08 | 2016-08-04 | 6.412 | 107,430 | +6,119 | 0.01% | 688,877 |
| 2016-07-27 | 2016-07-25 | 6.648 | 101,311 | -6,799 | 0.00% | 673,480 |
| 2016-06-27 | 2016-06-23 | 6.192 | 108,110 | -6,800 | 0.01% | 669,388 |
| 2016-06-24 | 2016-06-22 | 6.177 | 114,910 | -6,799 | 0.01% | 709,802 |
| 2016-05-20 | 2016-05-18 | 5.912 | 121,709 | +6,799 | 0.01% | 719,579 |
| 2016-05-17 | 2016-05-13 | 6.316 | 114,910 | +3,600 | 0.01% | 725,777 |
| 2016-05-10 | 2016-05-06 | 6.346 | 111,310 | -6,587 | 0.01% | 706,419 |
| 2016-05-05 | 2016-05-03 | 6.316 | 117,897 | +26,346 | 0.01% | 744,643 |
| 2016-05-04 | 2016-04-29 | 6.498 | 91,551 | -5,928 | 0.00% | 594,920 |
| 2016-04-26 | 2016-04-22 | 6.756 | 97,479 | +6,587 | 0.00% | 658,602 |
| 2016-04-18 | 2016-04-14 | 6.665 | 90,892 | +5,269 | 0.00% | 605,818 |
| 2016-04-15 | 2016-04-13 | 6.772 | 85,623 | +7,245 | 0.00% | 579,799 |
| 2016-04-13 | 2016-04-11 | 6.270 | 78,378 | -6,587 | 0.00% | 491,469 |
| 2016-04-08 | 2016-04-06 | 6.119 | 84,965 | +2,635 | 0.00% | 519,873 |
| 2016-04-06 | 2016-04-01 | 6.195 | 82,330 | +6,586 | 0.00% | 510,000 |
| 2016-04-01 | 2016-03-30 | 6.210 | 75,744 | +6,587 | 0.00% | 470,352 |
| 2016-03-24 | 2016-03-22 | 6.863 | 69,157 | +6,586 | 0.00% | 474,599 |
| 2016-03-23 | 2016-03-21 | 7.242 | 62,571 | +6,587 | 0.00% | 453,151 |
| 2016-02-17 | 2016-02-15 | 6.331 | 55,984 | -11,197 | 0.00% | 354,447 |
| 2016-02-15 | 2016-02-11 | 5.861 | 67,181 | +11,197 | 0.00% | 393,718 |
| 2016-02-05 | 2016-02-03 | 6.498 | 55,984 | +6,586 | 0.00% | 363,797 |
| 2016-02-04 | 2016-02-02 | 6.802 | 49,398 | -19,759 | 0.00% | 336,000 |
| 2016-01-25 | 2016-01-21 | 6.346 | 69,157 | +6,586 | 0.00% | 438,899 |
| 2016-01-22 | 2016-01-20 | 6.680 | 62,571 | +13,173 | 0.00% | 418,001 |
| 2016-01-07 | 2016-01-05 | 7.819 | 49,398 | +13,173 | 0.00% | 386,250 |
| 2015-12-16 | 2015-12-14 | 8.229 | 36,225 | -8,563 | 0.00% | 298,098 |
| 2015-12-14 | 2015-12-10 | 8.426 | 44,788 | +6,587 | 0.00% | 377,404 |
| 2015-12-11 | 2015-12-09 | 8.791 | 38,201 | +8,562 | 0.00% | 335,819 |
| 2015-12-10 | 2015-12-08 | 9.079 | 29,639 | -7,245 | 0.00% | 269,102 |
| 2015-12-09 | 2015-12-07 | 9.094 | 36,884 | -1,976 | 0.00% | 335,441 |
| 2015-12-08 | 2015-12-04 | 9.034 | 38,860 | +9,221 | 0.00% | 351,052 |
| 2015-12-03 | 2015-12-01 | 9.398 | 29,639 | -6,586 | 0.00% | 278,552 |
| 2015-12-02 | 2015-11-30 | 9.368 | 36,225 | +6,586 | 0.00% | 339,348 |
| 2015-11-23 | 2015-11-19 | 10.081 | 29,639 | -2,634 | 0.00% | 298,802 |
| 2015-11-06 | 2015-11-04 | 9.778 | 32,273 | -6,587 | 0.00% | 315,556 |
| 2015-11-03 | 2015-10-30 | 9.580 | 38,860 | +6,587 | 0.00% | 372,292 |
| 2015-10-20 | 2015-10-16 | 9.945 | 32,273 | -6,587 | 0.00% | 320,946 |
| 2015-10-19 | 2015-10-15 | 9.854 | 38,860 | -6,586 | 0.00% | 382,912 |
| 2015-10-16 | 2015-10-14 | 9.444 | 45,446 | +6,586 | 0.00% | 429,178 |
| 2015-10-05 | 2015-09-30 | 9.474 | 38,860 | -6,586 | 0.00% | 368,162 |
| 2015-10-02 | 2015-09-29 | 9.170 | 45,446 | +6,586 | 0.00% | 416,758 |
| 2015-09-29 | 2015-09-24 | 9.580 | 38,860 | -6,586 | 0.00% | 372,292 |
| 2015-09-25 | 2015-09-23 | 9.049 | 45,446 | +6,586 | 0.00% | 411,239 |
| 2015-09-18 | 2015-09-16 | 9.019 | 38,860 | -6,586 | 0.00% | 350,462 |
| 2015-07-29 | 2015-07-27 | 9.155 | 45,446 | +1,317 | 0.00% | 416,068 |
| 2015-07-10 | 2015-07-08 | 7.819 | 44,129 | -5,269 | 0.00% | 345,051 |
| 2015-07-07 | 2015-07-03 | 9.292 | 49,398 | +5,269 | 0.00% | 459,000 |
| 2015-07-03 | 2015-06-30 | 9.580 | 44,129 | +11,856 | 0.00% | 422,771 |
| 2015-06-26 | 2015-06-24 | 10.780 | 32,273 | -6,587 | 0.00% | 347,896 |
| 2015-06-24 | 2015-06-22 | 10.704 | 38,860 | -6,586 | 0.00% | 415,953 |
| 2015-06-23 | 2015-06-19 | 10.218 | 45,446 | +13,173 | 0.00% | 464,368 |
| 2015-06-22 | 2015-06-18 | 10.643 | 32,273 | -6,587 | 0.00% | 343,486 |
| 2015-06-19 | 2015-06-17 | 10.324 | 38,860 | +6,587 | 0.00% | 401,202 |
| 2015-06-16 | 2015-06-12 | 11.083 | 32,273 | -6,587 | 0.00% | 357,696 |
| 2015-06-11 | 2015-06-09 | 9.990 | 38,860 | +3,293 | 0.00% | 388,222 |
| 2015-05-22 | 2015-05-20 | 11.342 | 35,567 | -32,932 | 0.00% | 403,385 |
| 2015-05-21 | 2015-05-19 | 10.567 | 68,499 | -21,735 | 0.00% | 723,845 |
| 2015-05-20 | 2015-05-18 | 10.753 | 90,234 | -2,634 | 0.00% | 970,303 |
| 2015-05-19 | 2015-05-15 | 10.428 | 92,868 | +1,737 | 0.00% | 968,452 |
| 2015-05-18 | 2015-05-14 | 10.583 | 91,131 | -2,585 | 0.00% | 964,438 |
| 2015-05-13 | 2015-05-11 | 10.243 | 93,716 | -7,110 | 0.00% | 959,896 |
| 2015-05-12 | 2015-05-08 | 9.717 | 100,826 | -6,463 | 0.01% | 979,681 |
| 2015-05-08 | 2015-05-06 | 8.881 | 107,289 | +7,109 | 0.01% | 952,839 |
| 2015-05-07 | 2015-05-05 | 9.283 | 100,180 | -3,231 | 0.00% | 930,003 |
| 2015-04-28 | 2015-04-24 | 8.309 | 103,411 | -6,463 | 0.01% | 859,198 |
| 2015-04-23 | 2015-04-21 | 7.968 | 109,874 | +6,463 | 0.01% | 875,497 |
| 2015-04-13 | 2015-04-09 | 7.798 | 103,411 | -12,927 | 0.01% | 806,398 |
| 2015-04-09 | 2015-04-02 | 7.241 | 116,338 | -6,463 | 0.01% | 842,403 |
| 2015-04-02 | 2015-03-31 | 7.102 | 122,801 | -12,926 | 0.01% | 872,101 |
| 2015-03-31 | 2015-03-27 | 7.071 | 135,727 | +6,463 | 0.01% | 959,698 |
| 2015-03-26 | 2015-03-24 | 6.978 | 129,264 | -6,463 | 0.01% | 902,000 |
| 2015-03-20 | 2015-03-18 | 6.560 | 135,727 | -10,988 | 0.01% | 890,398 |
| 2015-03-19 | 2015-03-17 | 5.957 | 146,715 | +10,988 | 0.01% | 873,952 |
| 2015-03-05 | 2015-03-03 | 5.787 | 135,727 | +6,463 | 0.01% | 785,399 |
| 2015-01-20 | 2015-01-16 | 6.096 | 129,264 | -2,585 | 0.01% | 788,000 |
| 2015-01-13 | 2015-01-09 | 6.297 | 131,849 | +6,463 | 0.01% | 830,278 |
| 2015-01-07 | 2015-01-05 | 6.328 | 125,386 | -6,463 | 0.01% | 793,459 |
| 2015-01-06 | 2015-01-02 | 6.034 | 131,849 | -3,232 | 0.01% | 795,598 |
| 2015-01-02 | 2014-12-29 | 5.787 | 135,081 | +3,232 | 0.01% | 781,660 |
| 2014-10-21 | 2014-10-17 | 6.003 | 131,849 | -6,464 | 0.01% | 791,518 |
| 2014-10-08 | 2014-10-06 | 6.142 | 138,313 | +6,464 | 0.01% | 849,583 |
| 2014-09-23 | 2014-09-19 | 6.529 | 131,849 | -1,939 | 0.01% | 860,878 |
| 2014-09-03 | 2014-09-01 | 6.962 | 133,788 | -5,171 | 0.01% | 931,498 |
| 2014-08-22 | 2014-08-20 | 6.885 | 138,959 | -12,926 | 0.01% | 956,751 |
| 2014-08-21 | 2014-08-19 | 6.746 | 151,885 | +18,097 | 0.01% | 1,024,598 |
| 2014-08-18 | 2014-08-14 | 7.349 | 133,788 | -6,463 | 0.01% | 983,248 |
| 2014-08-07 | 2014-08-05 | 7.055 | 140,251 | +2,585 | 0.01% | 989,517 |
| 2014-07-25 | 2014-07-23 | 7.086 | 137,666 | +6,463 | 0.01% | 975,539 |
| 2014-07-23 | 2014-07-21 | 6.916 | 131,203 | -9,695 | 0.01% | 907,410 |
| 2014-07-21 | 2014-07-17 | 6.947 | 140,898 | -127,971 | 0.01% | 978,821 |
| 2014-07-10 | 2014-07-08 | 6.591 | 268,869 | -11,634 | 0.01% | 1,772,159 |
| 2014-07-02 | 2014-06-27 | 6.498 | 280,503 | -646 | 0.01% | 1,822,800 |
| 2014-06-06 | 2014-06-04 | 6.844 | 281,149 | +7,109 | 0.01% | 1,924,197 |
| 2014-06-05 | 2014-06-03 | 6.955 | 274,040 | +7,648 | 0.01% | 1,906,074 |
| 2014-05-28 | 2014-05-26 | 6.844 | 266,392 | -5,026 | 0.01% | 1,823,199 |
| 2014-05-27 | 2014-05-23 | 6.669 | 271,418 | +5,026 | 0.01% | 1,810,077 |
| 2014-05-23 | 2014-05-21 | 6.351 | 266,392 | -23,247 | 0.01% | 1,691,759 |
| 2014-05-12 | 2014-05-08 | 6.367 | 289,639 | +117,489 | 0.01% | 1,844,002 |
| 2014-05-07 | 2014-05-02 | 6.749 | 172,150 | -4,398 | 0.01% | 1,161,762 |
| 2014-05-02 | 2014-04-29 | 6.446 | 176,548 | +9,425 | 0.01% | 1,138,052 |
| 2014-04-29 | 2014-04-25 | 6.780 | 167,123 | +6,282 | 0.01% | 1,133,158 |
| 2014-04-25 | 2014-04-23 | 6.924 | 160,841 | +9,425 | 0.01% | 1,113,603 |
| 2014-04-17 | 2014-04-15 | 7.178 | 151,416 | +23,246 | 0.01% | 1,086,908 |
| 2014-04-15 | 2014-04-11 | 7.672 | 128,170 | -16,963 | 0.01% | 983,282 |
| 2014-04-14 | 2014-04-10 | 7.560 | 145,133 | +4,398 | 0.01% | 1,097,247 |
| 2014-04-11 | 2014-04-09 | 7.544 | 140,735 | -16,964 | 0.01% | 1,061,756 |
| 2014-04-10 | 2014-04-08 | 7.369 | 157,699 | +16,964 | 0.01% | 1,162,129 |
| 2014-04-07 | 2014-04-03 | 7.481 | 140,735 | -40,839 | 0.01% | 1,052,796 |
| 2014-04-04 | 2014-04-02 | 7.115 | 181,574 | +15,707 | 0.01% | 1,291,831 |
| 2014-04-03 | 2014-04-01 | 7.099 | 165,867 | -8,796 | 0.01% | 1,177,441 |
| 2014-04-01 | 2014-03-28 | 6.558 | 174,663 | -6,283 | 0.01% | 1,145,362 |
| 2014-03-27 | 2014-03-25 | 6.605 | 180,946 | +22,619 | 0.01% | 1,195,203 |
| 2014-03-26 | 2014-03-24 | 6.733 | 158,327 | +17,592 | 0.01% | 1,065,957 |
| 2014-03-24 | 2014-03-20 | 6.573 | 140,735 | -1,885 | 0.01% | 925,117 |
| 2014-03-21 | 2014-03-19 | 6.844 | 142,620 | +6,283 | 0.01% | 976,098 |
| 2014-03-18 | 2014-03-14 | 6.860 | 136,337 | +6,282 | 0.01% | 935,267 |
| 2014-03-13 | 2014-03-11 | 6.860 | 130,055 | +1,257 | 0.01% | 892,172 |
| 2014-03-10 | 2014-03-06 | 7.035 | 128,798 | +12,566 | 0.01% | 906,099 |
| 2014-02-27 | 2014-02-25 | 7.401 | 116,232 | -8,168 | 0.01% | 860,247 |
| 2014-01-21 | 2014-01-17 | 8.181 | 124,400 | -13,822 | 0.01% | 1,017,719 |
| 2014-01-17 | 2014-01-15 | 8.038 | 138,222 | -14,451 | 0.01% | 1,110,997 |
| 2014-01-16 | 2014-01-14 | 7.895 | 152,673 | +14,451 | 0.01% | 1,205,281 |
| 2014-01-15 | 2014-01-13 | 8.101 | 138,222 | -13,823 | 0.01% | 1,119,797 |
| 2014-01-09 | 2014-01-07 | 8.181 | 152,045 | +13,823 | 0.01% | 1,243,884 |
| 2014-01-06 | 2014-01-02 | 8.531 | 138,222 | +13,822 | 0.01% | 1,179,197 |
| 2014-01-03 | 2013-12-31 | 8.595 | 124,400 | -55,289 | 0.01% | 1,069,199 |
| 2013-12-30 | 2013-12-24 | 8.659 | 179,689 | -17,592 | 0.01% | 1,555,840 |
| 2013-12-27 | 2013-12-20 | 8.324 | 197,281 | -10,681 | 0.01% | 1,642,220 |
| 2013-12-23 | 2013-12-19 | 8.308 | 207,962 | +16,964 | 0.01% | 1,727,822 |
| 2013-12-20 | 2013-12-18 | 8.611 | 190,998 | -14,451 | 0.01% | 1,644,639 |
| 2013-12-17 | 2013-12-13 | 8.372 | 205,449 | -6,282 | 0.01% | 1,720,023 |
| 2013-12-12 | 2013-12-10 | 8.086 | 211,731 | +6,282 | 0.01% | 1,711,956 |
| 2013-12-10 | 2013-12-06 | 8.499 | 205,449 | +15,079 | 0.01% | 1,746,183 |
| 2013-12-09 | 2013-12-05 | 8.754 | 190,370 | +8,796 | 0.01% | 1,666,501 |
| 2013-12-05 | 2013-12-03 | 8.674 | 181,574 | -21,990 | 0.01% | 1,575,051 |
| 2013-12-04 | 2013-12-02 | 8.499 | 203,564 | -31,414 | 0.01% | 1,730,162 |
| 2013-12-03 | 2013-11-29 | 8.340 | 234,978 | +51,519 | 0.01% | 1,959,760 |
| 2013-12-02 | 2013-11-28 | 8.292 | 183,459 | -92,986 | 0.01% | 1,521,322 |
| 2013-11-29 | 2013-11-27 | 8.436 | 276,445 | +59,687 | 0.01% | 2,332,003 |
| 2013-11-27 | 2013-11-25 | 8.006 | 216,758 | +7,540 | 0.01% | 1,735,352 |
| 2013-11-22 | 2013-11-20 | 7.831 | 209,218 | -12,566 | 0.01% | 1,638,357 |
| 2013-11-21 | 2013-11-19 | 7.719 | 221,784 | +12,566 | 0.01% | 1,712,050 |
| 2013-11-18 | 2013-11-14 | 7.735 | 209,218 | -12,566 | 0.01% | 1,618,377 |
| 2013-11-14 | 2013-11-12 | 7.640 | 221,784 | +12,566 | 0.01% | 1,694,400 |
| 2013-11-01 | 2013-10-30 | 7.735 | 209,218 | -10,053 | 0.01% | 1,618,377 |
| 2013-10-31 | 2013-10-29 | 7.576 | 219,271 | +10,053 | 0.01% | 1,661,241 |
| 2013-10-30 | 2013-10-28 | 7.624 | 209,218 | +3,141 | 0.01% | 1,595,067 |
| 2013-10-29 | 2013-10-25 | 7.481 | 206,077 | -2,513 | 0.01% | 1,541,600 |
| 2013-10-25 | 2013-10-23 | 7.799 | 208,590 | -124,400 | 0.01% | 1,626,799 |
| 2013-10-23 | 2013-10-21 | 8.086 | 332,990 | +3,770 | 0.02% | 2,692,399 |
| 2013-10-18 | 2013-10-16 | 8.054 | 329,220 | +12,565 | 0.02% | 2,651,436 |
| 2013-10-16 | 2013-10-11 | 8.165 | 316,655 | +17,592 | 0.02% | 2,585,522 |
| 2013-10-11 | 2013-10-09 | 8.054 | 299,063 | -187,228 | 0.02% | 2,408,561 |
| 2013-10-10 | 2013-10-08 | 8.006 | 486,291 | -12,566 | 0.03% | 3,893,218 |
| 2013-10-08 | 2013-10-04 | 7.608 | 498,857 | +36,440 | 0.03% | 3,795,320 |
| 2013-10-07 | 2013-10-03 | 7.544 | 462,417 | +31,415 | 0.02% | 3,488,643 |
| 2013-10-02 | 2013-09-27 | 7.608 | 431,002 | +62,828 | 0.02% | 3,279,077 |
| 2013-09-30 | 2013-09-26 | 7.560 | 368,174 | +12,566 | 0.02% | 2,783,500 |
| 2013-09-26 | 2013-09-24 | 7.847 | 355,608 | -10,053 | 0.02% | 2,790,377 |
| 2013-09-24 | 2013-09-19 | 7.942 | 365,661 | +6,283 | 0.02% | 2,904,181 |
| 2013-09-17 | 2013-09-13 | 7.879 | 359,378 | +21,990 | 0.02% | 2,831,399 |
| 2013-09-16 | 2013-09-12 | 8.038 | 337,388 | -18,849 | 0.02% | 2,711,849 |
| 2013-09-12 | 2013-09-10 | 7.863 | 356,237 | +17,592 | 0.02% | 2,800,983 |
| 2013-09-06 | 2013-09-04 | 7.831 | 338,645 | -10,052 | 0.02% | 2,651,882 |
| 2013-09-05 | 2013-09-03 | 7.751 | 348,697 | -143,249 | 0.02% | 2,702,848 |
| 2013-09-04 | 2013-09-02 | 7.433 | 491,946 | -8,168 | 0.03% | 3,656,611 |
| 2013-09-03 | 2013-08-30 | 7.385 | 500,114 | +6,283 | 0.03% | 3,693,443 |
| 2013-09-02 | 2013-08-29 | 7.274 | 493,831 | +12,566 | 0.03% | 3,592,022 |
| 2013-08-30 | 2013-08-28 | 7.242 | 481,265 | +8,168 | 0.03% | 3,485,300 |
| 2013-08-29 | 2013-08-27 | 7.576 | 473,097 | -6,911 | 0.02% | 3,584,277 |
| 2013-08-28 | 2013-08-26 | 7.449 | 480,008 | +10,680 | 0.03% | 3,575,516 |
| 2013-08-27 | 2013-08-23 | 7.465 | 469,328 | +10,053 | 0.02% | 3,503,433 |
| 2013-08-22 | 2013-08-20 | 7.290 | 459,275 | -12,566 | 0.02% | 3,347,979 |
| 2013-08-20 | 2013-08-16 | 7.210 | 471,841 | +12,566 | 0.02% | 3,402,032 |
| 2013-08-19 | 2013-08-15 | 7.401 | 459,275 | +8,168 | 0.02% | 3,399,149 |
| 2013-08-15 | 2013-08-12 | 7.369 | 451,107 | -12,566 | 0.02% | 3,324,337 |
| 2013-08-12 | 2013-08-08 | 7.035 | 463,673 | +9,424 | 0.02% | 3,261,959 |
| 2013-08-07 | 2013-08-05 | 7.401 | 454,249 | +314,142 | 0.02% | 3,361,951 |
| 2013-08-05 | 2013-08-01 | 7.083 | 140,107 | -6,283 | 0.01% | 992,349 |
| 2013-07-30 | 2013-07-26 | 6.637 | 146,390 | +3,141 | 0.01% | 971,610 |
| 2013-07-25 | 2013-07-23 | 6.382 | 143,249 | +1,257 | 0.01% | 914,283 |
| 2013-07-10 | 2013-07-08 | 5.857 | 141,992 | -6,283 | 0.01% | 831,680 |
| 2013-06-28 | 2013-06-26 | 5.905 | 148,275 | +5,026 | 0.01% | 875,561 |
| 2013-06-05 | 2013-06-03 | 7.247 | 143,249 | +3,872 | 0.01% | 1,038,100 |
| 2013-05-16 | 2013-05-14 | 7.525 | 139,377 | -1,834 | 0.01% | 1,048,800 |
| 2013-05-14 | 2013-05-10 | 7.754 | 141,211 | +1,834 | 0.01% | 1,094,941 |
| 2013-05-08 | 2013-05-06 | 7.198 | 139,377 | +4,279 | 0.01% | 1,003,200 |
| 2013-05-03 | 2013-04-30 | 7.230 | 135,098 | -3,056 | 0.01% | 976,821 |
| 2013-04-24 | 2013-04-22 | 7.459 | 138,154 | +3,056 | 0.01% | 1,030,557 |
| 2013-04-18 | 2013-04-16 | 7.083 | 135,098 | +3,668 | 0.01% | 956,931 |
| 2013-04-03 | 2013-03-28 | 7.198 | 131,430 | -1,834 | 0.01% | 945,999 |
| 2013-03-28 | 2013-03-26 | 7.427 | 133,264 | +4,279 | 0.01% | 989,720 |
| 2013-03-21 | 2013-03-19 | 7.525 | 128,985 | +12,226 | 0.01% | 970,601 |
| 2013-03-18 | 2013-03-14 | 8.605 | 116,759 | +16,505 | 0.01% | 1,004,662 |
| 2013-03-08 | 2013-03-06 | 9.063 | 100,254 | -1,222 | 0.01% | 908,563 |
| 2013-03-01 | 2013-02-27 | 8.670 | 101,476 | +14,060 | 0.01% | 879,798 |
| 2013-02-21 | 2013-02-19 | 9.504 | 87,416 | -6,113 | 0.00% | 830,827 |
| 2013-02-20 | 2013-02-18 | 9.864 | 93,529 | +6,113 | 0.01% | 922,587 |
| 2013-02-18 | 2013-02-14 | 9.308 | 87,416 | -1,834 | 0.00% | 813,667 |
| 2013-02-15 | 2013-02-08 | 9.161 | 89,250 | +6,113 | 0.00% | 817,598 |
| 2013-02-14 | 2013-02-07 | 9.079 | 83,137 | -6,113 | 0.00% | 754,798 |
| 2013-02-07 | 2013-02-05 | 8.981 | 89,250 | -14,060 | 0.00% | 801,538 |
| 2013-02-06 | 2013-02-04 | 9.144 | 103,310 | +6,113 | 0.01% | 944,709 |
| 2013-02-05 | 2013-02-01 | 9.177 | 97,197 | +12,226 | 0.01% | 891,989 |
| 2013-01-29 | 2013-01-25 | 8.899 | 84,971 | +1,834 | 0.00% | 756,159 |
| 2013-01-28 | 2013-01-24 | 9.308 | 83,137 | +2,445 | 0.00% | 773,838 |
| 2013-01-23 | 2013-01-21 | 9.488 | 80,692 | -6,113 | 0.00% | 765,600 |
| 2013-01-11 | 2013-01-09 | 9.799 | 86,805 | -611 | 0.00% | 850,580 |
| 2013-01-04 | 2013-01-02 | 8.915 | 87,416 | +3,056 | 0.00% | 779,347 |
| 2012-12-28 | 2012-12-24 | 8.506 | 84,360 | -1,222 | 0.00% | 717,602 |
| 2012-12-20 | 2012-12-18 | 8.670 | 85,582 | -18,339 | 0.00% | 741,997 |
| 2012-12-12 | 2012-12-10 | 8.261 | 103,921 | +12,226 | 0.01% | 858,496 |
| 2012-12-05 | 2012-12-03 | 7.427 | 91,695 | -18,339 | 0.00% | 680,997 |
| 2012-12-04 | 2012-11-30 | 7.525 | 110,034 | +18,339 | 0.01% | 827,996 |
| 2012-12-03 | 2012-11-29 | 7.214 | 91,695 | +6,113 | 0.00% | 661,497 |
| 2012-11-29 | 2012-11-27 | 7.378 | 85,582 | -6,113 | 0.00% | 631,397 |
| 2012-11-28 | 2012-11-26 | 7.459 | 91,695 | +6,113 | 0.00% | 683,997 |
| 2012-11-20 | 2012-11-16 | 6.936 | 85,582 | -6,113 | 0.00% | 593,597 |
| 2012-11-13 | 2012-11-09 | 7.230 | 91,695 | +6,113 | 0.00% | 662,997 |
| 2012-11-12 | 2012-11-08 | 7.394 | 85,582 | -12,226 | 0.00% | 632,797 |
| 2012-11-08 | 2012-11-06 | 7.443 | 97,808 | -6,113 | 0.01% | 727,997 |
| 2012-11-05 | 2012-11-01 | 7.607 | 103,921 | +6,113 | 0.01% | 790,496 |
| 2012-11-01 | 2012-10-30 | 7.116 | 97,808 | -7,947 | 0.01% | 695,997 |
| 2012-10-30 | 2012-10-26 | 7.083 | 105,755 | +6,113 | 0.01% | 749,087 |
| 2012-10-04 | 2012-09-28 | 6.609 | 99,642 | -7,336 | 0.01% | 658,518 |
| 2012-09-28 | 2012-09-26 | 6.363 | 106,978 | -4,279 | 0.01% | 680,750 |
| 2012-09-27 | 2012-09-25 | 6.511 | 111,257 | -3,057 | 0.01% | 724,359 |
| 2012-09-12 | 2012-09-10 | 6.282 | 114,314 | +6,113 | 0.01% | 718,082 |
| 2012-09-11 | 2012-09-07 | 6.282 | 108,201 | +4,280 | 0.01% | 679,683 |
| 2012-08-27 | 2012-08-23 | 6.233 | 103,921 | +7,335 | 0.01% | 647,697 |
| 2012-08-23 | 2012-08-21 | 6.363 | 96,586 | -13,448 | 0.01% | 614,621 |
| 2012-08-22 | 2012-08-20 | 6.347 | 110,034 | -7,336 | 0.01% | 698,397 |
| 2012-08-17 | 2012-08-15 | 5.938 | 117,370 | +13,449 | 0.01% | 696,959 |
| 2012-08-15 | 2012-08-13 | 6.200 | 103,921 | -6,725 | 0.01% | 644,297 |
| 2012-08-13 | 2012-08-09 | 6.314 | 110,646 | -6,113 | 0.01% | 698,661 |
| 2012-07-20 | 2012-07-18 | 5.595 | 116,759 | -29,954 | 0.01% | 653,221 |
| 2012-07-13 | 2012-07-11 | 5.856 | 146,713 | +6,113 | 0.01% | 859,202 |
| 2012-07-11 | 2012-07-09 | 5.889 | 140,600 | +29,954 | 0.01% | 828,002 |
| 2012-07-10 | 2012-07-06 | 6.151 | 110,646 | -2,445 | 0.01% | 680,561 |
| 2012-07-09 | 2012-07-05 | 5.954 | 113,091 | -6,113 | 0.01% | 673,400 |
| 2012-07-06 | 2012-07-04 | 5.840 | 119,204 | -6,113 | 0.01% | 696,150 |
| 2012-07-05 | 2012-07-03 | 5.627 | 125,317 | +12,837 | 0.01% | 705,200 |
| 2012-07-04 | 2012-06-29 | 5.447 | 112,480 | -6,113 | 0.01% | 612,722 |
| 2012-07-03 | 2012-06-28 | 5.202 | 118,593 | +14,672 | 0.01% | 616,921 |
| 2012-06-29 | 2012-06-27 | 5.595 | 103,921 | +14,060 | 0.01% | 581,397 |
| 2012-06-25 | 2012-06-21 | 6.462 | 89,861 | -6,114 | 0.00% | 580,647 |
| 2012-06-21 | 2012-06-19 | 6.560 | 95,975 | +6,114 | 0.01% | 629,573 |
| 2012-06-20 | 2012-06-18 | 6.674 | 89,861 | -12,838 | 0.00% | 599,757 |
| 2012-06-18 | 2012-06-14 | 6.560 | 102,699 | +6,113 | 0.01% | 673,681 |
| 2012-06-15 | 2012-06-13 | 6.658 | 96,586 | -6,113 | 0.01% | 643,061 |
| 2012-06-11 | 2012-06-07 | 6.298 | 102,699 | +6,113 | 0.01% | 646,801 |
| 2012-06-08 | 2012-06-06 | 6.331 | 96,586 | -3,668 | 0.01% | 611,461 |
| 2012-06-07 | 2012-06-05 | 6.249 | 100,254 | +612 | 0.01% | 626,482 |
| 2012-06-05 | 2012-06-01 | 6.883 | 99,642 | +3,027 | 0.01% | 685,874 |
| 2012-06-04 | 2012-05-31 | 6.867 | 96,615 | -2,371 | 0.01% | 663,408 |
| 2012-06-01 | 2012-05-30 | 6.816 | 98,986 | +3,556 | 0.01% | 674,679 |
| 2012-05-31 | 2012-05-29 | 6.968 | 95,430 | -5,927 | 0.01% | 664,932 |
| 2012-05-28 | 2012-05-24 | 6.478 | 101,357 | +5,927 | 0.01% | 656,639 |
| 2012-05-25 | 2012-05-23 | 6.495 | 95,430 | -4,149 | 0.01% | 619,851 |
| 2012-05-22 | 2012-05-18 | 6.360 | 99,579 | +2,371 | 0.01% | 633,361 |
| 2012-05-17 | 2012-05-15 | 6.782 | 97,208 | +5,335 | 0.01% | 659,280 |
| 2012-05-16 | 2012-05-14 | 6.748 | 91,873 | -5,928 | 0.01% | 619,997 |
| 2012-05-15 | 2012-05-11 | 6.377 | 97,801 | -5,927 | 0.01% | 623,702 |
| 2012-05-14 | 2012-05-10 | 6.327 | 103,728 | +11,855 | 0.01% | 656,250 |
| 2012-04-20 | 2012-04-18 | 8.655 | 91,873 | +5,927 | 0.01% | 795,147 |
| 2012-04-12 | 2012-04-10 | 8.402 | 85,946 | -2,371 | 0.00% | 722,099 |
| 2012-04-10 | 2012-04-03 | 8.554 | 88,317 | +2,371 | 0.00% | 755,430 |
| 2012-03-30 | 2012-03-28 | 8.132 | 85,946 | -2,371 | 0.00% | 698,899 |
| 2012-03-27 | 2012-03-23 | 8.402 | 88,317 | -7,113 | 0.00% | 742,020 |
| 2012-03-23 | 2012-03-21 | 8.570 | 95,430 | +4,742 | 0.01% | 817,882 |
| 2012-03-21 | 2012-03-19 | 8.587 | 90,688 | +2,964 | 0.01% | 778,771 |
| 2012-03-16 | 2012-03-14 | 8.824 | 87,724 | -9,484 | 0.00% | 774,038 |
| 2012-03-15 | 2012-03-13 | 8.992 | 97,208 | -1,778 | 0.01% | 874,120 |
| 2012-03-14 | 2012-03-12 | 8.975 | 98,986 | +4,742 | 0.01% | 888,439 |
| 2012-03-13 | 2012-03-09 | 8.925 | 94,244 | -593 | 0.01% | 841,107 |
| 2012-03-09 | 2012-03-07 | 8.503 | 94,837 | +2,964 | 0.01% | 806,400 |
| 2012-03-08 | 2012-03-06 | 8.621 | 91,873 | +1,185 | 0.01% | 792,047 |
| 2012-03-07 | 2012-03-05 | 9.279 | 90,688 | -1,185 | 0.01% | 841,501 |
| 2012-03-06 | 2012-03-02 | 9.144 | 91,873 | +592 | 0.01% | 840,097 |
| 2012-03-05 | 2012-03-01 | 8.604 | 91,281 | +5,928 | 0.01% | 785,403 |
| 2012-03-02 | 2012-02-29 | 8.739 | 85,353 | -8,299 | 0.00% | 745,917 |
| 2012-03-01 | 2012-02-28 | 8.672 | 93,652 | -29,636 | 0.01% | 812,124 |
| 2012-02-29 | 2012-02-27 | 8.301 | 123,288 | +2,371 | 0.01% | 1,023,359 |
| 2012-02-28 | 2012-02-24 | 8.469 | 120,917 | -2,371 | 0.01% | 1,024,078 |
| 2012-02-27 | 2012-02-23 | 8.520 | 123,288 | +8,298 | 0.01% | 1,050,399 |
| 2012-02-24 | 2012-02-22 | 8.587 | 114,990 | +9,484 | 0.01% | 987,461 |
| 2012-02-23 | 2012-02-21 | 8.047 | 105,506 | -3,557 | 0.01% | 849,058 |
| 2012-02-21 | 2012-02-17 | 7.659 | 109,063 | +8,299 | 0.01% | 835,363 |
| 2012-02-20 | 2012-02-16 | 7.727 | 100,764 | +4,741 | 0.01% | 778,597 |
| 2012-02-15 | 2012-02-13 | 8.098 | 96,023 | -4,741 | 0.01% | 777,604 |
| 2012-02-14 | 2012-02-10 | 8.233 | 100,764 | -10,670 | 0.01% | 829,597 |
| 2012-02-13 | 2012-02-09 | 7.423 | 111,434 | +10,670 | 0.01% | 827,204 |
| 2012-02-10 | 2012-02-08 | 7.170 | 100,764 | +5,927 | 0.01% | 722,497 |
| 2012-02-09 | 2012-02-07 | 6.799 | 94,837 | +5,927 | 0.01% | 644,800 |
| 2012-02-08 | 2012-02-06 | 6.951 | 88,910 | -3,556 | 0.00% | 618,002 |
| 2012-01-30 | 2012-01-26 | 7.069 | 92,466 | -5,927 | 0.01% | 653,639 |
| 2012-01-26 | 2012-01-19 | 6.867 | 98,393 | +5,927 | 0.01% | 675,617 |
| 2012-01-19 | 2012-01-17 | 6.917 | 92,466 | -5,335 | 0.01% | 639,599 |
| 2012-01-18 | 2012-01-16 | 6.681 | 97,801 | -13,040 | 0.01% | 653,402 |
| 2012-01-17 | 2012-01-13 | 6.546 | 110,841 | -2,371 | 0.01% | 725,561 |
| 2012-01-16 | 2012-01-12 | 6.377 | 113,212 | -11,262 | 0.01% | 721,982 |
| 2012-01-10 | 2012-01-06 | 5.618 | 124,474 | -11,854 | 0.01% | 699,302 |
| 2012-01-09 | 2012-01-05 | 5.635 | 136,328 | -5,928 | 0.01% | 768,199 |
| 2011-12-28 | 2011-12-22 | 5.534 | 142,256 | -7,112 | 0.01% | 787,202 |
| 2011-12-22 | 2011-12-20 | 5.500 | 149,368 | -11,855 | 0.01% | 821,518 |
| 2011-12-20 | 2011-12-16 | 5.567 | 161,223 | +17,782 | 0.01% | 897,600 |
| 2011-12-09 | 2011-12-07 | 6.124 | 143,441 | -2,371 | 0.01% | 878,460 |
| 2011-12-06 | 2011-12-02 | 6.225 | 145,812 | +2,371 | 0.01% | 907,740 |
| 2011-12-05 | 2011-12-01 | 6.107 | 143,441 | +5,927 | 0.01% | 876,040 |
| 2011-11-30 | 2011-11-28 | 5.331 | 137,514 | +5,928 | 0.01% | 733,122 |
| 2011-11-24 | 2011-11-22 | 5.669 | 131,586 | +7,112 | 0.01% | 745,918 |
| 2011-11-14 | 2011-11-10 | 6.158 | 124,474 | +2,371 | 0.01% | 766,502 |
| 2011-11-09 | 2011-11-07 | 6.765 | 122,103 | +2,371 | 0.01% | 826,062 |
| 2011-11-04 | 2011-11-02 | 7.204 | 119,732 | -1,185 | 0.01% | 862,542 |
| 2011-11-03 | 2011-11-01 | 6.883 | 120,917 | +1,185 | 0.01% | 832,318 |
| 2011-11-02 | 2011-10-31 | 7.187 | 119,732 | +2,371 | 0.01% | 860,522 |
| 2011-11-01 | 2011-10-28 | 7.390 | 117,361 | -1,778 | 0.01% | 867,241 |
| 2011-10-28 | 2011-10-26 | 7.069 | 119,139 | -4,742 | 0.01% | 842,190 |
| 2011-10-27 | 2011-10-25 | 6.816 | 123,881 | -1,185 | 0.01% | 844,361 |
| 2011-10-26 | 2011-10-24 | 6.850 | 125,066 | +1,185 | 0.01% | 856,658 |
| 2011-10-24 | 2011-10-20 | 6.158 | 123,881 | -1,185 | 0.01% | 762,851 |
| 2011-10-21 | 2011-10-19 | 6.158 | 125,066 | -11,262 | 0.01% | 770,148 |
| 2011-10-20 | 2011-10-18 | 5.939 | 136,328 | -5,928 | 0.01% | 809,599 |
| 2011-10-19 | 2011-10-17 | 6.529 | 142,256 | +11,855 | 0.01% | 928,803 |
| 2011-10-17 | 2011-10-13 | 6.512 | 130,401 | -1,185 | 0.01% | 849,200 |
| 2011-10-13 | 2011-10-11 | 5.770 | 131,586 | +4,149 | 0.01% | 759,238 |
| 2011-10-11 | 2011-10-07 | 5.669 | 127,437 | +7,113 | 0.01% | 722,398 |
| 2011-10-04 | 2011-09-30 | 5.314 | 120,324 | -2,371 | 0.01% | 639,447 |
| 2011-10-03 | 2011-09-28 | 5.821 | 122,695 | +2,371 | 0.01% | 714,148 |
| 2011-09-26 | 2011-09-22 | 5.955 | 120,324 | -11,855 | 0.01% | 716,587 |
| 2011-09-23 | 2011-09-21 | 6.327 | 132,179 | +11,855 | 0.01% | 836,249 |
| 2011-09-19 | 2011-09-15 | 6.344 | 120,324 | -2,371 | 0.01% | 763,277 |
| 2011-09-16 | 2011-09-14 | 5.955 | 122,695 | -5,928 | 0.01% | 730,708 |
| 2011-09-12 | 2011-09-08 | 6.833 | 128,623 | -5,334 | 0.01% | 878,852 |
| 2011-09-09 | 2011-09-07 | 7.001 | 133,957 | -1,186 | 0.01% | 937,898 |
| 2011-09-07 | 2011-09-05 | 6.360 | 135,143 | -5,927 | 0.01% | 859,561 |
| 2011-09-05 | 2011-09-01 | 6.816 | 141,070 | +10,076 | 0.01% | 961,519 |
| 2011-09-02 | 2011-08-31 | 6.782 | 130,994 | +5,928 | 0.01% | 888,422 |
| 2011-09-01 | 2011-08-30 | 6.563 | 125,066 | -17,782 | 0.01% | 820,788 |
| 2011-08-29 | 2011-08-25 | 6.377 | 142,848 | -7,706 | 0.01% | 910,978 |
| 2011-08-26 | 2011-08-24 | 6.630 | 150,554 | +5,928 | 0.01% | 998,221 |
| 2011-08-25 | 2011-08-23 | 6.613 | 144,626 | -10,670 | 0.01% | 956,477 |
| 2011-08-24 | 2011-08-22 | 6.344 | 155,296 | +23,117 | 0.01% | 985,122 |
| 2011-08-19 | 2011-08-17 | 7.963 | 132,179 | -8,891 | 0.01% | 1,052,559 |
| 2011-08-18 | 2011-08-16 | 8.199 | 141,070 | -16,004 | 0.01% | 1,156,679 |
| 2011-08-17 | 2011-08-15 | 7.929 | 157,074 | +8,298 | 0.01% | 1,245,501 |
| 2011-08-15 | 2011-08-11 | 7.609 | 148,776 | +1,779 | 0.01% | 1,132,013 |
| 2011-08-12 | 2011-08-10 | 7.862 | 146,997 | +2,963 | 0.01% | 1,155,677 |
| 2011-08-11 | 2011-08-09 | 7.929 | 144,034 | -3,556 | 0.01% | 1,142,102 |
| 2011-08-10 | 2011-08-08 | 7.896 | 147,590 | -14,226 | 0.01% | 1,165,319 |
| 2011-08-09 | 2011-08-05 | 8.250 | 161,816 | -2,963 | 0.01% | 1,334,973 |
| 2011-08-08 | 2011-08-04 | 8.705 | 164,779 | +1,778 | 0.01% | 1,434,477 |
| 2011-08-05 | 2011-08-03 | 9.313 | 163,001 | +1,185 | 0.01% | 1,517,999 |
| 2011-08-04 | 2011-08-02 | 9.093 | 161,816 | -27,265 | 0.01% | 1,471,473 |
| 2011-08-03 | 2011-08-01 | 9.751 | 189,081 | +1,185 | 0.01% | 1,843,817 |
| 2011-08-02 | 2011-07-29 | 9.886 | 187,896 | -30,229 | 0.01% | 1,857,621 |
| 2011-08-01 | 2011-07-28 | 10.274 | 218,125 | +6,520 | 0.01% | 2,241,118 |
| 2011-07-29 | 2011-07-27 | 10.477 | 211,605 | +5,927 | 0.01% | 2,216,969 |
| 2011-07-27 | 2011-07-25 | 10.393 | 205,678 | -5,334 | 0.01% | 2,137,522 |
| 2011-07-26 | 2011-07-22 | 10.561 | 211,012 | +5,927 | 0.01% | 2,228,556 |
| 2011-07-25 | 2011-07-21 | 10.443 | 205,085 | +15,411 | 0.01% | 2,141,739 |
| 2011-07-22 | 2011-07-20 | 10.443 | 189,674 | -29,637 | 0.01% | 1,980,799 |
| 2011-07-21 | 2011-07-19 | 10.612 | 219,311 | +7,706 | 0.01% | 2,327,304 |
| 2011-07-19 | 2011-07-15 | 11.067 | 211,605 | +8,298 | 0.01% | 2,341,918 |
| 2011-07-18 | 2011-07-14 | 11.371 | 203,307 | -3,556 | 0.01% | 2,311,821 |
| 2011-07-15 | 2011-07-13 | 11.219 | 206,863 | +2,963 | 0.01% | 2,320,847 |
| 2011-07-14 | 2011-07-12 | 11.051 | 203,900 | +16,597 | 0.01% | 2,253,204 |
| 2011-07-13 | 2011-07-11 | 11.506 | 187,303 | -28,451 | 0.01% | 2,155,118 |
| 2011-07-12 | 2011-07-08 | 11.270 | 215,754 | +7,113 | 0.01% | 2,431,517 |
| 2011-07-11 | 2011-07-07 | 11.472 | 208,641 | -24,302 | 0.01% | 2,393,594 |
| 2011-07-08 | 2011-07-06 | 10.814 | 232,943 | +30,229 | 0.01% | 2,519,125 |
| 2011-07-07 | 2011-07-05 | 10.966 | 202,714 | +1,778 | 0.01% | 2,222,998 |
| 2011-07-05 | 2011-06-30 | 10.713 | 200,936 | -4,742 | 0.01% | 2,152,650 |
| 2011-07-04 | 2011-06-29 | 10.409 | 205,678 | -24,895 | 0.01% | 2,140,992 |
| 2011-06-30 | 2011-06-28 | 10.764 | 230,573 | +27,266 | 0.01% | 2,481,825 |
| 2011-06-29 | 2011-06-27 | 11.135 | 203,307 | -4,742 | 0.01% | 2,263,801 |
| 2011-06-28 | 2011-06-24 | 10.949 | 208,049 | +3,557 | 0.01% | 2,277,993 |
| 2011-06-27 | 2011-06-23 | 10.764 | 204,492 | -29,637 | 0.01% | 2,201,096 |
| 2011-06-24 | 2011-06-22 | 10.663 | 234,129 | -8,298 | 0.01% | 2,496,401 |
| 2011-06-23 | 2011-06-21 | 10.224 | 242,427 | -2,371 | 0.01% | 2,478,538 |
| 2011-06-22 | 2011-06-20 | 9.768 | 244,798 | +2,964 | 0.01% | 2,391,269 |
| 2011-06-20 | 2011-06-16 | 9.853 | 241,834 | +1,778 | 0.01% | 2,382,716 |
| 2011-06-13 | 2011-06-09 | 10.123 | 240,056 | +1,778 | 0.01% | 2,429,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 238,278 | -7,113 | 0.01% | 2,460,239 |
| 2011-06-09 | 2011-06-07 | 10.477 | 245,391 | -6,520 | 0.01% | 2,570,942 |
| 2011-06-08 | 2011-06-03 | 10.932 | 251,911 | +24,302 | 0.01% | 2,754,001 |
| 2011-06-07 | 2011-06-02 | 11.000 | 227,609 | +26,080 | 0.01% | 2,503,681 |
| 2011-06-03 | 2011-06-01 | 11.169 | 201,529 | -29,636 | 0.01% | 2,250,803 |
| 2011-06-02 | 2011-05-31 | 11.051 | 231,165 | +61,051 | 0.01% | 2,554,497 |
| 2011-06-01 | 2011-05-30 | 11.084 | 170,114 | -10,669 | 0.01% | 1,885,591 |
| 2011-05-31 | 2011-05-27 | 11.000 | 180,783 | +21,931 | 0.01% | 1,988,599 |
| 2011-05-30 | 2011-05-26 | 11.274 | 158,852 | +1,185 | 0.01% | 1,790,839 |
| 2011-05-27 | 2011-05-25 | 11.463 | 157,667 | -11,081 | 0.01% | 1,807,285 |
| 2011-05-24 | 2011-05-20 | 10.947 | 168,748 | +23,276 | 0.01% | 1,847,303 |
| 2011-05-18 | 2011-05-16 | 12.494 | 145,472 | +2,327 | 0.01% | 1,817,497 |
| 2011-05-17 | 2011-05-13 | 12.580 | 143,145 | -5,819 | 0.01% | 1,800,724 |
| 2011-05-12 | 2011-05-09 | 12.752 | 148,964 | -7,564 | 0.01% | 1,899,526 |
| 2011-05-11 | 2011-05-06 | 12.597 | 156,528 | +6,983 | 0.01% | 1,971,769 |
| 2011-05-09 | 2011-05-05 | 12.597 | 149,545 | -34,914 | 0.01% | 1,883,805 |
| 2011-05-06 | 2011-05-04 | 12.545 | 184,459 | +30,840 | 0.01% | 2,314,103 |
| 2011-05-05 | 2011-05-03 | 12.992 | 153,619 | -61,680 | 0.01% | 1,995,845 |
| 2011-05-04 | 2011-04-29 | 12.425 | 215,299 | +16,293 | 0.01% | 2,675,102 |
| 2011-05-03 | 2011-04-28 | 12.339 | 199,006 | +4,073 | 0.01% | 2,455,560 |
| 2011-04-29 | 2011-04-27 | 12.322 | 194,933 | -1,164 | 0.01% | 2,401,953 |
| 2011-04-28 | 2011-04-26 | 12.717 | 196,097 | -1,745 | 0.01% | 2,493,806 |
| 2011-04-27 | 2011-04-21 | 12.734 | 197,842 | -5,819 | 0.01% | 2,519,397 |
| 2011-04-26 | 2011-04-20 | 12.820 | 203,661 | +3,491 | 0.01% | 2,610,999 |
| 2011-04-21 | 2011-04-19 | 12.666 | 200,170 | +61,099 | 0.01% | 2,535,283 |
| 2011-04-20 | 2011-04-18 | 13.078 | 139,071 | -4,656 | 0.01% | 1,818,784 |
| 2011-04-19 | 2011-04-15 | 13.044 | 143,727 | +6,401 | 0.01% | 1,874,736 |
| 2011-04-18 | 2011-04-14 | 13.095 | 137,326 | -32,004 | 0.01% | 1,798,323 |
| 2011-04-15 | 2011-04-13 | 12.975 | 169,330 | +31,422 | 0.01% | 2,197,055 |
| 2011-04-14 | 2011-04-12 | 13.267 | 137,908 | -9,310 | 0.01% | 1,829,645 |
| 2011-04-13 | 2011-04-11 | 13.284 | 147,218 | -8,146 | 0.01% | 1,955,692 |
| 2011-04-12 | 2011-04-08 | 12.855 | 155,364 | -4,074 | 0.01% | 1,997,156 |
| 2011-04-11 | 2011-04-07 | 12.700 | 159,438 | +6,401 | 0.01% | 2,024,866 |
| 2011-04-08 | 2011-04-06 | 12.545 | 153,037 | -582 | 0.01% | 1,919,903 |
| 2011-04-07 | 2011-04-04 | 12.631 | 153,619 | +6,983 | 0.01% | 1,940,404 |
| 2011-04-06 | 2011-04-01 | 12.511 | 146,636 | -23,276 | 0.01% | 1,834,560 |
| 2011-04-04 | 2011-03-31 | 11.497 | 169,912 | -10,474 | 0.01% | 1,953,485 |
| 2011-03-30 | 2011-03-28 | 11.394 | 180,386 | +11,056 | 0.01% | 2,055,305 |
| 2011-03-29 | 2011-03-25 | 11.583 | 169,330 | -4,655 | 0.01% | 1,961,344 |
| 2011-03-28 | 2011-03-24 | 11.635 | 173,985 | +8,729 | 0.01% | 2,024,233 |
| 2011-03-25 | 2011-03-23 | 11.445 | 165,256 | +17,456 | 0.01% | 1,891,435 |
| 2011-03-24 | 2011-03-22 | 11.772 | 147,800 | -16,875 | 0.01% | 1,739,903 |
| 2011-03-23 | 2011-03-21 | 11.806 | 164,675 | +22,694 | 0.01% | 1,944,215 |
| 2011-03-22 | 2011-03-18 | 11.858 | 141,981 | +8,728 | 0.01% | 1,683,601 |
| 2011-03-21 | 2011-03-17 | 11.617 | 133,253 | -5,818 | 0.01% | 1,548,045 |
| 2011-03-18 | 2011-03-16 | 11.961 | 139,071 | -17,457 | 0.01% | 1,663,435 |
| 2011-03-17 | 2011-03-15 | 11.858 | 156,528 | -2,328 | 0.01% | 1,856,099 |
| 2011-03-16 | 2011-03-14 | 11.892 | 158,856 | +2,328 | 0.01% | 1,889,164 |
| 2011-03-15 | 2011-03-11 | 11.377 | 156,528 | +6,983 | 0.01% | 1,780,779 |
| 2011-03-14 | 2011-03-10 | 11.755 | 149,545 | -5,819 | 0.01% | 1,757,875 |
| 2011-03-11 | 2011-03-09 | 11.927 | 155,364 | +13,965 | 0.01% | 1,852,976 |
| 2011-03-10 | 2011-03-08 | 12.150 | 141,399 | +5,819 | 0.01% | 1,718,010 |
| 2011-03-09 | 2011-03-07 | 12.133 | 135,580 | -2,910 | 0.01% | 1,644,979 |
| 2011-03-08 | 2011-03-04 | 11.841 | 138,490 | -23,275 | 0.01% | 1,639,825 |
| 2011-03-07 | 2011-03-03 | 11.686 | 161,765 | -2,910 | 0.01% | 1,890,399 |
| 2011-03-04 | 2011-03-02 | 11.617 | 164,675 | +9,311 | 0.01% | 1,913,085 |
| 2011-03-03 | 2011-03-01 | 11.360 | 155,364 | +20,366 | 0.01% | 1,764,866 |
| 2011-03-02 | 2011-02-28 | 11.136 | 134,998 | -2,910 | 0.01% | 1,503,358 |
| 2011-03-01 | 2011-02-25 | 10.981 | 137,908 | -13,383 | 0.01% | 1,514,434 |
| 2011-02-28 | 2011-02-24 | 10.122 | 151,291 | +5,819 | 0.01% | 1,531,399 |
| 2011-02-24 | 2011-02-22 | 11.102 | 145,472 | -70,409 | 0.01% | 1,614,998 |
| 2011-02-23 | 2011-02-21 | 11.669 | 215,881 | +14,547 | 0.01% | 2,519,093 |
| 2011-02-22 | 2011-02-18 | 11.806 | 201,334 | -1,163 | 0.01% | 2,377,025 |
| 2011-02-21 | 2011-02-17 | 12.030 | 202,497 | +22,693 | 0.01% | 2,435,996 |
| 2011-02-18 | 2011-02-16 | 11.652 | 179,804 | +76,228 | 0.01% | 2,095,024 |
| 2011-02-17 | 2011-02-15 | 11.841 | 103,576 | +16,875 | 0.01% | 1,226,417 |
| 2011-02-16 | 2011-02-14 | 12.992 | 86,701 | -1,164 | 0.00% | 1,126,434 |
| 2011-02-15 | 2011-02-11 | 12.958 | 87,865 | +5,819 | 0.01% | 1,138,537 |
| 2011-02-10 | 2011-02-08 | 13.542 | 82,046 | -2,910 | 0.00% | 1,111,076 |
| 2011-02-09 | 2011-02-07 | 13.645 | 84,956 | +5,819 | 0.00% | 1,159,243 |
| 2011-02-08 | 2011-02-02 | 13.473 | 79,137 | -6,401 | 0.00% | 1,066,242 |
| 2011-02-01 | 2011-01-28 | 12.528 | 85,538 | -582 | 0.00% | 1,071,634 |
| 2011-01-31 | 2011-01-27 | 12.563 | 86,120 | -18,620 | 0.00% | 1,081,886 |
| 2011-01-27 | 2011-01-25 | 12.270 | 104,740 | -4,073 | 0.01% | 1,285,200 |
| 2011-01-25 | 2011-01-21 | 12.511 | 108,813 | +11,638 | 0.01% | 1,361,357 |
| 2011-01-24 | 2011-01-20 | 12.717 | 97,175 | +16,292 | 0.01% | 1,235,794 |
| 2011-01-21 | 2011-01-19 | 12.528 | 80,883 | -3,491 | 0.00% | 1,013,316 |
| 2011-01-20 | 2011-01-18 | 11.858 | 84,374 | +11,638 | 0.00% | 1,000,501 |
| 2011-01-19 | 2011-01-17 | 12.150 | 72,736 | +4,073 | 0.00% | 883,749 |
| 2011-01-18 | 2011-01-14 | 11.806 | 68,663 | +22,112 | 0.00% | 810,661 |
| 2011-01-17 | 2011-01-13 | 11.377 | 46,551 | -8,728 | 0.00% | 529,599 |
| 2011-01-14 | 2011-01-12 | 11.635 | 55,279 | -6,983 | 0.00% | 643,145 |
| 2011-01-13 | 2011-01-11 | 10.964 | 62,262 | +2,909 | 0.00% | 682,659 |
| 2011-01-12 | 2011-01-10 | 10.947 | 59,353 | +8,147 | 0.00% | 649,744 |
| 2011-01-11 | 2011-01-07 | 10.844 | 51,206 | +25,603 | 0.00% | 555,278 |
| 2011-01-10 | 2011-01-06 | 11.755 | 25,603 | +4,073 | 0.00% | 300,959 |
| 2011-01-07 | 2011-01-05 | 11.944 | 21,530 | +6,401 | 0.00% | 257,151 |
| 2011-01-06 | 2011-01-04 | 11.669 | 15,129 | -11,638 | 0.00% | 176,539 |
| 2011-01-04 | 2010-12-31 | 10.758 | 26,767 | +11,638 | 0.00% | 287,961 |
| 2010-12-29 | 2010-12-24 | 11.188 | 15,129 | -8,147 | 0.00% | 169,259 |
| 2010-12-28 | 2010-12-22 | 11.205 | 23,276 | -7,564 | 0.00% | 260,805 |
| 2010-12-23 | 2010-12-21 | 10.621 | 30,840 | -25,603 | 0.00% | 327,539 |
| 2010-12-22 | 2010-12-20 | 10.380 | 56,443 | -4,073 | 0.00% | 585,878 |
| 2010-12-21 | 2010-12-17 | 10.672 | 60,516 | +2,909 | 0.00% | 645,835 |
| 2010-12-20 | 2010-12-16 | 10.294 | 57,607 | +31,422 | 0.00% | 593,010 |
| 2010-12-16 | 2010-12-14 | 11.016 | 26,185 | -5,819 | 0.00% | 288,450 |
| 2010-12-13 | 2010-12-09 | 10.689 | 32,004 | +2,910 | 0.00% | 342,101 |
| 2010-12-09 | 2010-12-07 | 10.449 | 29,094 | -8,729 | 0.00% | 303,995 |
| 2010-12-08 | 2010-12-06 | 10.483 | 37,823 | +2,910 | 0.00% | 396,502 |
| 2010-12-07 | 2010-12-03 | 9.572 | 34,913 | +1,745 | 0.00% | 334,197 |
| 2010-12-06 | 2010-12-02 | 8.971 | 33,168 | +2,910 | 0.00% | 297,543 |
| 2010-12-02 | 2010-11-30 | 8.833 | 30,258 | -5,819 | 0.00% | 267,278 |
| 2010-11-29 | 2010-11-25 | 7.665 | 36,077 | -52,370 | 0.00% | 276,519 |
| 2010-11-25 | 2010-11-23 | 7.510 | 88,447 | +5,819 | 0.01% | 664,239 |
| 2010-11-19 | 2010-11-17 | 7.476 | 82,628 | +11,056 | 0.00% | 617,698 |
| 2010-11-18 | 2010-11-16 | 8.060 | 71,572 | +29,094 | 0.00% | 576,867 |
| 2010-11-16 | 2010-11-12 | 8.386 | 42,478 | +13,384 | 0.00% | 356,241 |
| 2010-11-10 | 2010-11-08 | 8.919 | 29,094 | -11,638 | 0.00% | 259,496 |
| 2010-11-09 | 2010-11-05 | 8.782 | 40,732 | +11,638 | 0.00% | 357,698 |
| 2010-11-05 | 2010-11-03 | 8.850 | 29,094 | -29,095 | 0.00% | 257,496 |
| 2010-10-29 | 2010-10-27 | 8.610 | 58,189 | -2,909 | 0.00% | 501,001 |
| 2010-10-20 | 2010-10-18 | 8.352 | 61,098 | +2,909 | 0.00% | 510,297 |
| 2010-10-18 | 2010-10-14 | 8.335 | 58,189 | +52,370 | 0.00% | 485,001 |
| 2010-10-15 | 2010-10-13 | 7.338 | 5,819 | +5,819 | 0.00% | 42,701 |
| 2010-10-14 | 2010-10-12 | 7.269 | 0 | -33,750 | ||
| 2010-10-06 | 2010-10-04 | 7.510 | 33,750 | +13,384 | 0.00% | 253,463 |
| 2010-10-04 | 2010-09-29 | 6.891 | 20,366 | +20,366 | 0.00% | 140,349 |
| 2010-09-29 | 2010-09-27 | 7.080 | 0 | -20,366 | ||
| 2010-09-28 | 2010-09-24 | 7.098 | 20,366 | +5,819 | 0.00% | 144,549 |
| 2010-09-27 | 2010-09-22 | 7.012 | 14,547 | -64,590 | 0.00% | 101,998 |
| 2010-09-22 | 2010-09-20 | 6.788 | 79,137 | +58,189 | 0.00% | 537,201 |
| 2010-09-21 | 2010-09-17 | 6.702 | 20,948 | -11,638 | 0.00% | 140,400 |
| 2010-09-20 | 2010-09-16 | 6.135 | 32,586 | +26,185 | 0.00% | 199,921 |
| 2010-09-17 | 2010-09-15 | 6.066 | 6,401 | -5,819 | 0.00% | 38,831 |
| 2010-09-16 | 2010-09-14 | 5.809 | 12,220 | +11,638 | 0.00% | 70,982 |
| 2010-08-27 | 2010-08-25 | 4.692 | 582 | -10,474 | 0.00% | 2,731 |
| 2010-08-18 | 2010-08-16 | 4.812 | 11,056 | +10,474 | 0.00% | 53,201 |
| 2010-08-12 | 2010-08-10 | 4.898 | 582 | -17,457 | 0.00% | 2,851 |
| 2010-08-11 | 2010-08-09 | 4.967 | 18,039 | +17,457 | 0.00% | 89,592 |
| 2010-07-02 | 2010-06-29 | 4.210 | 582 | -23,275 | 0.00% | 2,450 |
| 2010-06-29 | 2010-06-25 | 4.331 | 23,857 | -11,638 | 0.00% | 103,318 |
| 2010-06-25 | 2010-06-23 | 4.468 | 35,495 | 0.00% | 158,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy