History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.338 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.103 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.081 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.036 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.757 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.667 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.388 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.366 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.321 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.533 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.701 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.746 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.612 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.612 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.567 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.623 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.148 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.215 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.282 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.204 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.383 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.383 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.484 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.349 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.294 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.137 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.238 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.171 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.405 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.316 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.126 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.779 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.802 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.567 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.578 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.712 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.813 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.858 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.846 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.913 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.958 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.171 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.204 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.238 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.204 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.215 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.417 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.383 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.383 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.528 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.193 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.193 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.137 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.204 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.282 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.349 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.461 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.741 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.942 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.065 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.595 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.752 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.718 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.741 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.797 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.920 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.718 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.718 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.953 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.087 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.607 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.909 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.405 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.238 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.405 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.517 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.495 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.629 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.718 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.528 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.439 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.595 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.472 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.461 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.663 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.618 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.618 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.562 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.786 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.774 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.786 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.998 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.076 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.808 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.439 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.517 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.674 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.584 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.763 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.998 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.087 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.233 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.255 | 0 | -2,683 | ||
| 2023-07-31 | 2023-07-27 | 5.535 | 2,683 | -3,578 | 0.00% | 14,850 |
| 2023-06-16 | 2023-06-14 | 5.904 | 6,261 | -11,626 | 0.00% | 36,963 |
| 2023-05-15 | 2023-05-11 | 7.410 | 17,887 | +884 | 0.00% | 132,550 |
| 2023-01-03 | 2022-12-29 | 9.457 | 17,003 | +2,550 | 0.00% | 160,799 |
| 2022-07-04 | 2022-06-29 | 14.119 | 14,453 | +318 | 0.00% | 204,066 |
| 2022-03-29 | 2022-03-25 | 12.015 | 14,135 | +831 | 0.00% | 169,826 |
| 2021-09-27 | 2021-09-23 | 15.228 | 13,304 | +128 | 0.00% | 202,591 |
| 2021-08-13 | 2021-08-11 | 19.794 | 13,176 | +824 | 0.00% | 260,802 |
| 2021-06-21 | 2021-06-17 | 23.919 | 12,352 | +236 | 0.00% | 295,444 |
| 2020-12-01 | 2020-11-27 | 17.803 | 12,116 | -40,387 | 0.00% | 215,699 |
| 2020-10-08 | 2020-10-06 | 17.530 | 52,503 | -16,155 | 0.00% | 920,402 |
| 2020-10-07 | 2020-10-05 | 16.837 | 68,658 | -16,154 | 0.00% | 1,156,006 |
| 2020-10-06 | 2020-09-30 | 17.233 | 84,812 | +72,696 | 0.00% | 1,461,593 |
| 2020-09-14 | 2020-09-10 | 17.255 | 12,116 | +102 | 0.00% | 209,061 |
| 2020-08-25 | 2020-08-21 | 19.053 | 12,014 | -2,403 | 0.00% | 228,901 |
| 2020-08-24 | 2020-08-20 | 19.352 | 14,417 | +2,403 | 0.00% | 279,005 |
| 2020-05-27 | 2020-05-25 | 13.243 | 12,014 | +325 | 0.00% | 159,101 |
| 2020-04-21 | 2020-04-17 | 13.269 | 11,689 | +779 | 0.00% | 155,097 |
| 2020-03-26 | 2020-03-24 | 11.819 | 10,910 | -779 | 0.00% | 128,940 |
| 2020-03-20 | 2020-03-18 | 11.203 | 11,689 | +779 | 0.00% | 130,947 |
| 2019-09-06 | 2019-09-04 | 9.447 | 10,910 | +181 | 0.00% | 103,071 |
| 2019-08-09 | 2019-08-07 | 8.769 | 10,729 | -1,533 | 0.00% | 94,081 |
| 2019-08-07 | 2019-08-05 | 8.547 | 12,262 | +767 | 0.00% | 104,804 |
| 2019-07-29 | 2019-07-25 | 9.408 | 11,495 | +766 | 0.00% | 108,148 |
| 2019-07-26 | 2019-07-24 | 9.604 | 10,729 | -766 | 0.00% | 103,041 |
| 2019-07-23 | 2019-07-19 | 9.526 | 11,495 | +766 | 0.00% | 109,498 |
| 2019-07-12 | 2019-07-10 | 8.795 | 10,729 | -766 | 0.00% | 94,361 |
| 2019-07-03 | 2019-06-28 | 8.195 | 11,495 | +766 | 0.00% | 94,198 |
| 2019-05-30 | 2019-05-28 | 7.127 | 10,729 | +417 | 0.00% | 76,470 |
| 2019-04-09 | 2019-04-04 | 7.236 | 10,312 | -43,459 | 0.00% | 74,618 |
| 2019-04-08 | 2019-04-03 | 7.073 | 53,771 | -51,561 | 0.00% | 380,330 |
| 2019-04-04 | 2019-04-02 | 7.155 | 105,332 | -2,946 | 0.00% | 753,609 |
| 2019-04-03 | 2019-04-01 | 7.005 | 108,278 | -47,142 | 0.00% | 758,517 |
| 2019-04-02 | 2019-03-29 | 6.897 | 155,420 | -75,869 | 0.01% | 1,071,879 |
| 2019-04-01 | 2019-03-28 | 6.924 | 231,289 | +220,977 | 0.01% | 1,601,402 |
| 2018-09-12 | 2018-09-10 | 6.073 | 10,312 | +238 | 0.00% | 62,628 |
| 2018-05-29 | 2018-05-25 | 8.249 | 10,074 | +315 | 0.00% | 83,101 |
| 2018-04-23 | 2018-04-19 | 8.880 | 9,759 | -5,576 | 0.00% | 86,662 |
| 2018-04-20 | 2018-04-18 | 8.938 | 15,335 | +5,576 | 0.00% | 137,059 |
| 2017-05-23 | 2017-05-19 | 8.854 | 9,759 | +240 | 0.00% | 86,404 |
| 2017-04-19 | 2017-04-13 | 9.648 | 9,519 | -13,599 | 0.00% | 91,839 |
| 2017-04-18 | 2017-04-12 | 9.677 | 23,118 | +13,599 | 0.00% | 223,721 |
| 2017-03-28 | 2017-03-24 | 9.780 | 9,519 | -8,839 | 0.00% | 93,099 |
| 2017-03-27 | 2017-03-23 | 9.913 | 18,358 | +2,039 | 0.00% | 181,976 |
| 2017-03-24 | 2017-03-22 | 10.074 | 16,319 | +6,800 | 0.00% | 164,405 |
| 2017-03-22 | 2017-03-20 | 9.780 | 9,519 | +1,360 | 0.00% | 93,099 |
| 2017-03-21 | 2017-03-17 | 9.824 | 8,159 | -10,879 | 0.00% | 80,157 |
| 2017-03-20 | 2017-03-16 | 9.810 | 19,038 | +680 | 0.00% | 186,757 |
| 2017-03-17 | 2017-03-15 | 9.648 | 18,358 | +3,399 | 0.00% | 177,116 |
| 2017-03-16 | 2017-03-14 | 9.471 | 14,959 | -680 | 0.00% | 141,683 |
| 2017-03-15 | 2017-03-13 | 9.251 | 15,639 | +680 | 0.00% | 144,674 |
| 2017-03-14 | 2017-03-10 | 8.898 | 14,959 | +6,800 | 0.00% | 133,103 |
| 2016-12-20 | 2016-12-16 | 7.501 | 8,159 | +2,719 | 0.00% | 61,198 |
| 2016-08-30 | 2016-08-26 | 7.824 | 5,440 | -2,039 | 0.00% | 42,564 |
| 2016-08-29 | 2016-08-25 | 7.148 | 7,479 | +2,039 | 0.00% | 53,458 |
| 2016-05-17 | 2016-05-13 | 6.316 | 5,440 | +171 | 0.00% | 34,359 |
| 2016-04-15 | 2016-04-13 | 6.772 | 5,269 | -659 | 0.00% | 35,679 |
| 2016-04-14 | 2016-04-12 | 6.468 | 5,928 | -13,173 | 0.00% | 38,342 |
| 2016-04-07 | 2016-04-05 | 6.255 | 19,101 | +13,173 | 0.00% | 119,483 |
| 2016-03-29 | 2016-03-23 | 6.483 | 5,928 | +659 | 0.00% | 38,432 |
| 2016-02-01 | 2016-01-28 | 6.286 | 5,269 | -32,932 | 0.00% | 33,119 |
| 2015-05-19 | 2015-05-15 | 10.428 | 38,201 | +714 | 0.00% | 398,370 |
| 2014-09-22 | 2014-09-18 | 6.514 | 37,487 | -7,755 | 0.00% | 244,183 |
| 2014-09-19 | 2014-09-17 | 6.607 | 45,242 | +7,755 | 0.00% | 298,897 |
| 2014-08-20 | 2014-08-18 | 7.210 | 37,487 | +2,586 | 0.00% | 270,283 |
| 2014-08-07 | 2014-08-05 | 7.055 | 34,901 | -6,463 | 0.00% | 246,238 |
| 2014-07-30 | 2014-07-28 | 7.179 | 41,364 | +6,463 | 0.00% | 296,956 |
| 2014-06-05 | 2014-06-03 | 6.955 | 34,901 | +974 | 0.00% | 242,753 |
| 2014-05-16 | 2014-05-14 | 6.462 | 33,927 | -7,540 | 0.00% | 219,238 |
| 2014-05-14 | 2014-05-12 | 6.271 | 41,467 | +7,540 | 0.00% | 260,042 |
| 2014-04-17 | 2014-04-15 | 7.178 | 33,927 | -1,257 | 0.00% | 243,538 |
| 2014-03-20 | 2014-03-18 | 6.812 | 35,184 | +1,257 | 0.00% | 239,681 |
| 2014-03-14 | 2014-03-12 | 6.860 | 33,927 | -12,566 | 0.00% | 232,738 |
| 2014-03-11 | 2014-03-07 | 7.162 | 46,493 | -6,283 | 0.00% | 333,000 |
| 2014-03-06 | 2014-03-04 | 7.353 | 52,776 | +6,283 | 0.00% | 388,081 |
| 2014-02-17 | 2014-02-13 | 7.879 | 46,493 | -25,131 | 0.00% | 366,300 |
| 2014-02-14 | 2014-02-12 | 8.054 | 71,624 | -6,283 | 0.00% | 576,838 |
| 2013-08-26 | 2013-08-22 | 7.528 | 77,907 | -6,283 | 0.00% | 586,519 |
| 2013-08-19 | 2013-08-15 | 7.401 | 84,190 | +12,566 | 0.00% | 623,100 |
| 2013-08-08 | 2013-08-06 | 7.194 | 71,624 | +6,283 | 0.00% | 515,278 |
| 2013-08-05 | 2013-08-01 | 7.083 | 65,341 | -6,283 | 0.00% | 462,797 |
| 2013-08-01 | 2013-07-30 | 6.255 | 71,624 | -12,566 | 0.00% | 448,018 |
| 2013-07-29 | 2013-07-25 | 6.653 | 84,190 | +5,655 | 0.00% | 560,120 |
| 2013-07-26 | 2013-07-24 | 6.446 | 78,535 | +12,565 | 0.00% | 506,247 |
| 2013-07-18 | 2013-07-16 | 6.319 | 65,970 | +629 | 0.00% | 416,852 |
| 2013-07-02 | 2013-06-27 | 6.096 | 65,341 | -9,425 | 0.00% | 398,317 |
| 2013-06-27 | 2013-06-25 | 5.794 | 74,766 | +9,425 | 0.00% | 433,162 |
| 2013-06-05 | 2013-06-03 | 7.247 | 65,341 | -10,461 | 0.00% | 473,514 |
| 2013-05-28 | 2013-05-24 | 7.443 | 75,802 | +12,227 | 0.00% | 564,203 |
| 2013-05-23 | 2013-05-21 | 7.950 | 63,575 | -6,114 | 0.00% | 505,436 |
| 2013-05-21 | 2013-05-16 | 7.443 | 69,689 | +6,114 | 0.00% | 518,704 |
| 2013-05-15 | 2013-05-13 | 7.492 | 63,575 | +12,226 | 0.00% | 476,316 |
| 2013-05-10 | 2013-05-08 | 7.688 | 51,349 | -55,018 | 0.00% | 394,797 |
| 2013-05-03 | 2013-04-30 | 7.230 | 106,367 | +6,113 | 0.01% | 769,082 |
| 2013-04-29 | 2013-04-25 | 7.410 | 100,254 | +12,226 | 0.01% | 742,923 |
| 2013-04-16 | 2013-04-12 | 6.903 | 88,028 | +36,679 | 0.00% | 607,683 |
| 2013-04-15 | 2013-04-11 | 7.132 | 51,349 | +6,113 | 0.00% | 366,237 |
| 2013-03-20 | 2013-03-18 | 7.836 | 45,236 | +6,113 | 0.00% | 354,457 |
| 2013-03-01 | 2013-02-27 | 8.670 | 39,123 | -1,223 | 0.00% | 339,197 |
| 2013-02-25 | 2013-02-21 | 9.324 | 40,346 | -4,890 | 0.00% | 376,200 |
| 2013-02-22 | 2013-02-20 | 9.652 | 45,236 | +4,890 | 0.00% | 436,596 |
| 2013-02-21 | 2013-02-19 | 9.504 | 40,346 | -65,409 | 0.00% | 383,460 |
| 2013-02-19 | 2013-02-15 | 9.733 | 105,755 | +12,226 | 0.01% | 1,029,346 |
| 2013-02-18 | 2013-02-14 | 9.308 | 93,529 | +5,501 | 0.01% | 870,567 |
| 2013-02-06 | 2013-02-04 | 9.144 | 88,028 | +12,226 | 0.00% | 804,964 |
| 2013-01-24 | 2013-01-22 | 9.766 | 75,802 | +13,449 | 0.00% | 740,285 |
| 2013-01-22 | 2013-01-18 | 9.472 | 62,353 | +23,230 | 0.00% | 590,581 |
| 2013-01-16 | 2013-01-14 | 9.897 | 39,123 | +4,890 | 0.00% | 387,196 |
| 2013-01-10 | 2013-01-08 | 9.717 | 34,233 | +1,223 | 0.00% | 332,640 |
| 2013-01-08 | 2013-01-04 | 9.733 | 33,010 | -5,502 | 0.00% | 321,297 |
| 2013-01-04 | 2013-01-02 | 8.915 | 38,512 | +5,502 | 0.00% | 343,349 |
| 2012-12-21 | 2012-12-19 | 8.539 | 33,010 | -6,113 | 0.00% | 281,877 |
| 2012-12-19 | 2012-12-17 | 8.425 | 39,123 | +6,113 | 0.00% | 329,597 |
| 2012-12-14 | 2012-12-12 | 8.310 | 33,010 | -6,725 | 0.00% | 274,317 |
| 2012-12-07 | 2012-12-05 | 7.639 | 39,735 | +6,725 | 0.00% | 303,552 |
| 2012-12-06 | 2012-12-04 | 7.459 | 33,010 | -6,725 | 0.00% | 246,237 |
| 2012-11-26 | 2012-11-22 | 7.296 | 39,735 | +6,725 | 0.00% | 289,902 |
| 2012-11-23 | 2012-11-21 | 7.263 | 33,010 | -7,336 | 0.00% | 239,757 |
| 2012-11-16 | 2012-11-14 | 7.051 | 40,346 | +7,336 | 0.00% | 284,460 |
| 2012-11-08 | 2012-11-06 | 7.443 | 33,010 | +12,226 | 0.00% | 245,697 |
| 2012-10-26 | 2012-10-24 | 7.607 | 20,784 | -12,226 | 0.00% | 158,098 |
| 2012-10-05 | 2012-10-03 | 6.592 | 33,010 | -4,891 | 0.00% | 217,618 |
| 2012-09-11 | 2012-09-07 | 6.282 | 37,901 | -7,947 | 0.00% | 238,081 |
| 2012-09-07 | 2012-09-05 | 5.742 | 45,848 | +7,947 | 0.00% | 263,252 |
| 2012-08-06 | 2012-08-02 | 5.905 | 37,901 | -3,668 | 0.00% | 223,821 |
| 2012-07-20 | 2012-07-18 | 5.595 | 41,569 | -1,222 | 0.00% | 232,562 |
| 2012-07-10 | 2012-07-06 | 6.151 | 42,791 | +4,890 | 0.00% | 263,199 |
| 2012-06-05 | 2012-06-01 | 6.883 | 37,901 | +1,152 | 0.00% | 260,887 |
| 2012-05-18 | 2012-05-16 | 6.512 | 36,749 | +11,854 | 0.00% | 239,318 |
| 2012-02-27 | 2012-02-23 | 8.520 | 24,895 | -11,854 | 0.00% | 212,102 |
| 2012-01-19 | 2012-01-17 | 6.917 | 36,749 | -1,186 | 0.00% | 254,198 |
| 2011-12-07 | 2011-12-05 | 6.209 | 37,935 | +17,782 | 0.00% | 235,521 |
| 2011-11-04 | 2011-11-02 | 7.204 | 20,153 | +5,927 | 0.00% | 145,181 |
| 2011-09-30 | 2011-09-27 | 5.989 | 14,226 | +5,928 | 0.00% | 85,203 |
| 2011-08-29 | 2011-08-25 | 6.377 | 8,298 | -5,928 | 0.00% | 52,918 |
| 2011-08-24 | 2011-08-22 | 6.344 | 14,226 | -32,007 | 0.00% | 90,243 |
| 2011-08-19 | 2011-08-17 | 7.963 | 46,233 | -13,040 | 0.00% | 368,160 |
| 2011-08-15 | 2011-08-11 | 7.609 | 59,273 | -4,149 | 0.00% | 450,999 |
| 2011-08-12 | 2011-08-10 | 7.862 | 63,422 | -16,004 | 0.00% | 498,618 |
| 2011-08-10 | 2011-08-08 | 7.896 | 79,426 | -23,709 | 0.00% | 627,120 |
| 2011-08-03 | 2011-08-01 | 9.751 | 103,135 | -13,633 | 0.01% | 1,005,717 |
| 2011-08-01 | 2011-07-28 | 10.274 | 116,768 | -10,669 | 0.01% | 1,199,729 |
| 2011-07-29 | 2011-07-27 | 10.477 | 127,437 | +23,709 | 0.01% | 1,335,147 |
| 2011-07-26 | 2011-07-22 | 10.561 | 103,728 | -2,371 | 0.01% | 1,095,500 |
| 2011-05-27 | 2011-05-25 | 11.463 | 106,099 | +1,941 | 0.01% | 1,216,178 |
| 2011-05-06 | 2011-05-04 | 12.545 | 104,158 | +1,164 | 0.01% | 1,306,699 |
| 2011-04-06 | 2011-04-01 | 12.511 | 102,994 | +1,163 | 0.01% | 1,288,556 |
| 2011-03-29 | 2011-03-25 | 11.583 | 101,831 | +2,328 | 0.01% | 1,179,505 |
| 2011-03-23 | 2011-03-21 | 11.806 | 99,503 | +5,819 | 0.01% | 1,174,770 |
| 2011-03-15 | 2011-03-11 | 11.377 | 93,684 | +2,327 | 0.01% | 1,065,819 |
| 2011-03-09 | 2011-03-07 | 12.133 | 91,357 | +4,656 | 0.01% | 1,108,425 |
| 2011-03-02 | 2011-02-28 | 11.136 | 86,701 | +12,801 | 0.00% | 965,515 |
| 2011-02-25 | 2011-02-23 | 10.569 | 73,900 | +3,491 | 0.00% | 781,051 |
| 2011-02-24 | 2011-02-22 | 11.102 | 70,409 | +2,328 | 0.00% | 781,665 |
| 2011-01-21 | 2011-01-19 | 12.528 | 68,081 | +8,146 | 0.00% | 852,930 |
| 2011-01-12 | 2011-01-10 | 10.947 | 59,935 | +6,983 | 0.00% | 656,115 |
| 2010-11-19 | 2010-11-17 | 7.476 | 52,952 | -3,491 | 0.00% | 395,851 |
| 2010-11-17 | 2010-11-15 | 7.922 | 56,443 | +5,819 | 0.00% | 447,168 |
| 2010-11-15 | 2010-11-11 | 8.782 | 50,624 | +6,400 | 0.00% | 444,567 |
| 2010-11-12 | 2010-11-10 | 8.679 | 44,224 | +3,492 | 0.00% | 383,804 |
| 2010-11-04 | 2010-11-02 | 8.627 | 40,732 | +2,327 | 0.00% | 351,398 |
| 2010-11-03 | 2010-11-01 | 8.644 | 38,405 | +9,311 | 0.00% | 331,983 |
| 2010-10-28 | 2010-10-26 | 8.627 | 29,094 | +11,637 | 0.00% | 250,996 |
| 2010-10-27 | 2010-10-25 | 8.215 | 17,457 | +5,819 | 0.00% | 143,403 |
| 2010-10-22 | 2010-10-20 | 8.369 | 11,638 | +5,819 | 0.00% | 97,402 |
| 2010-10-19 | 2010-10-15 | 8.008 | 5,819 | -10,474 | 0.00% | 46,601 |
| 2010-10-18 | 2010-10-14 | 8.335 | 16,293 | +5,819 | 0.00% | 135,801 |
| 2010-10-15 | 2010-10-13 | 7.338 | 10,474 | +4,655 | 0.00% | 76,860 |
| 2010-10-14 | 2010-10-12 | 7.269 | 5,819 | +5,819 | 0.00% | 42,301 |
| 2010-09-22 | 2010-09-20 | 6.788 | 0 | -582 | ||
| 2010-09-10 | 2010-09-08 | 5.362 | 582 | -160,601 | 0.00% | 3,121 |
| 2010-09-07 | 2010-09-03 | 5.379 | 161,183 | +582 | 0.01% | 867,009 |
| 2010-09-03 | 2010-09-01 | 4.778 | 160,601 | -46,551 | 0.01% | 767,278 |
| 2010-08-19 | 2010-08-17 | 4.812 | 207,152 | -155,365 | 0.01% | 996,798 |
| 2010-07-20 | 2010-07-16 | 4.245 | 362,517 | -23,275 | 0.02% | 1,538,811 |
| 2010-07-19 | 2010-07-15 | 4.073 | 385,792 | +23,275 | 0.02% | 1,571,309 |
| 2010-07-15 | 2010-07-13 | 4.228 | 362,517 | -52,370 | 0.02% | 1,532,581 |
| 2010-07-14 | 2010-07-12 | 4.039 | 414,887 | -40,732 | 0.02% | 1,675,551 |
| 2010-07-08 | 2010-07-06 | 3.918 | 455,619 | -244,975 | 0.03% | 1,785,240 |
| 2010-07-07 | 2010-07-05 | 3.781 | 700,594 | -272,324 | 0.04% | 2,648,799 |
| 2010-07-06 | 2010-07-02 | 3.935 | 972,918 | -15,129 | 0.06% | 3,828,879 |
| 2010-07-05 | 2010-06-30 | 4.193 | 988,047 | -58,189 | 0.06% | 4,143,119 |
| 2010-06-28 | 2010-06-24 | 4.485 | 1,046,236 | -23,276 | 0.06% | 4,692,779 |
| 2010-06-25 | 2010-06-23 | 4.468 | 1,069,512 | 0.06% | 4,778,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy