History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | -9,517 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 9,517 | -9,517 | 0.00% | 34,200 |
| 2024-12-17 | 2024-12-13 | 3.961 | 19,034 | +19,034 | 0.00% | 75,401 |
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | -4,758 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 4,758 | +286 | 0.00% | 18,035 |
| 2024-05-31 | 2024-05-29 | 4.260 | 4,472 | +4,472 | 0.00% | 19,051 |
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | -8,944 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 8,944 | -894 | 0.00% | 42,002 |
| 2023-10-27 | 2023-10-25 | 4.640 | 9,838 | +894 | 0.00% | 45,650 |
| 2023-08-10 | 2023-08-08 | 5.289 | 8,944 | -17,887 | 0.00% | 47,302 |
| 2023-08-03 | 2023-08-01 | 5.825 | 26,831 | +17,887 | 0.00% | 156,301 |
| 2023-05-15 | 2023-05-11 | 7.410 | 8,944 | +442 | 0.00% | 66,279 |
| 2023-03-27 | 2023-03-23 | 8.975 | 8,502 | -3,400 | 0.00% | 76,304 |
| 2023-03-23 | 2023-03-21 | 8.834 | 11,902 | +3,400 | 0.00% | 105,138 |
| 2022-07-04 | 2022-06-29 | 14.119 | 8,502 | +187 | 0.00% | 120,042 |
| 2022-06-29 | 2022-06-27 | 14.288 | 8,315 | -3,326 | 0.00% | 118,802 |
| 2022-06-24 | 2022-06-22 | 12.604 | 11,641 | +832 | 0.00% | 146,722 |
| 2022-06-17 | 2022-06-15 | 12.868 | 10,809 | +2,494 | 0.00% | 139,095 |
| 2022-05-11 | 2022-05-06 | 10.920 | 8,315 | -1,663 | 0.00% | 90,801 |
| 2022-04-07 | 2022-04-04 | 12.267 | 9,978 | +1,663 | 0.00% | 122,402 |
| 2022-01-26 | 2022-01-24 | 18.401 | 8,315 | -4,157 | 0.00% | 153,002 |
| 2022-01-25 | 2022-01-21 | 18.545 | 12,472 | -4,158 | 0.00% | 231,294 |
| 2022-01-11 | 2022-01-07 | 17.751 | 16,630 | +8,315 | 0.00% | 295,204 |
| 2021-11-10 | 2021-11-08 | 13.783 | 8,315 | -2,494 | 0.00% | 114,602 |
| 2021-11-08 | 2021-11-04 | 13.807 | 10,809 | +2,494 | 0.00% | 149,235 |
| 2021-09-27 | 2021-09-23 | 15.228 | 8,315 | +80 | 0.00% | 126,619 |
| 2021-09-07 | 2021-09-03 | 19.138 | 8,235 | -1,647 | 0.00% | 157,601 |
| 2021-09-06 | 2021-09-02 | 18.798 | 9,882 | +1,647 | 0.00% | 185,761 |
| 2021-06-21 | 2021-06-17 | 23.919 | 8,235 | +158 | 0.00% | 196,970 |
| 2021-01-22 | 2021-01-20 | 16.614 | 8,077 | -808 | 0.00% | 134,194 |
| 2021-01-21 | 2021-01-19 | 17.060 | 8,885 | -1,616 | 0.00% | 151,578 |
| 2021-01-12 | 2021-01-08 | 15.624 | 10,501 | -807 | 0.00% | 164,067 |
| 2021-01-11 | 2021-01-07 | 15.005 | 11,308 | +807 | 0.00% | 169,675 |
| 2021-01-08 | 2021-01-06 | 15.475 | 10,501 | -807 | 0.00% | 162,506 |
| 2020-12-21 | 2020-12-17 | 14.807 | 11,308 | +807 | 0.00% | 167,435 |
| 2020-12-17 | 2020-12-15 | 15.352 | 10,501 | -807 | 0.00% | 161,206 |
| 2020-12-15 | 2020-12-11 | 15.252 | 11,308 | +807 | 0.00% | 172,475 |
| 2020-12-14 | 2020-12-10 | 15.698 | 10,501 | +808 | 0.00% | 164,847 |
| 2020-12-11 | 2020-12-09 | 16.169 | 9,693 | +808 | 0.00% | 156,723 |
| 2020-12-09 | 2020-12-07 | 16.664 | 8,885 | -808 | 0.00% | 148,058 |
| 2020-12-07 | 2020-12-03 | 16.218 | 9,693 | +808 | 0.00% | 157,203 |
| 2020-12-04 | 2020-12-02 | 16.367 | 8,885 | +808 | 0.00% | 145,418 |
| 2020-12-01 | 2020-11-27 | 17.803 | 8,077 | -1,616 | 0.00% | 143,793 |
| 2020-11-30 | 2020-11-26 | 16.713 | 9,693 | -2,423 | 0.00% | 162,003 |
| 2020-11-27 | 2020-11-25 | 16.119 | 12,116 | +808 | 0.00% | 195,299 |
| 2020-11-26 | 2020-11-24 | 16.540 | 11,308 | -808 | 0.00% | 187,035 |
| 2020-11-23 | 2020-11-19 | 16.243 | 12,116 | +808 | 0.00% | 196,799 |
| 2020-11-16 | 2020-11-12 | 16.193 | 11,308 | -808 | 0.00% | 183,115 |
| 2020-11-13 | 2020-11-11 | 16.268 | 12,116 | +808 | 0.00% | 197,099 |
| 2020-11-10 | 2020-11-06 | 16.614 | 11,308 | +1,615 | 0.00% | 187,875 |
| 2020-11-09 | 2020-11-05 | 17.184 | 9,693 | -1,615 | 0.00% | 166,563 |
| 2020-11-06 | 2020-11-04 | 16.094 | 11,308 | -808 | 0.00% | 181,995 |
| 2020-11-03 | 2020-10-30 | 15.500 | 12,116 | -1,616 | 0.00% | 187,799 |
| 2020-10-29 | 2020-10-27 | 15.723 | 13,732 | +808 | 0.00% | 215,907 |
| 2020-10-28 | 2020-10-23 | 16.367 | 12,924 | +808 | 0.00% | 211,523 |
| 2020-10-23 | 2020-10-21 | 16.664 | 12,116 | +808 | 0.00% | 201,899 |
| 2020-10-20 | 2020-10-16 | 16.936 | 11,308 | +807 | 0.00% | 191,515 |
| 2020-10-16 | 2020-10-14 | 16.837 | 10,501 | +2,424 | 0.00% | 176,807 |
| 2020-09-28 | 2020-09-24 | 17.580 | 8,077 | -808 | 0.00% | 141,993 |
| 2020-09-25 | 2020-09-23 | 17.580 | 8,885 | -808 | 0.00% | 156,198 |
| 2020-09-23 | 2020-09-21 | 18.546 | 9,693 | +808 | 0.00% | 179,763 |
| 2020-09-22 | 2020-09-18 | 19.066 | 8,885 | -808 | 0.00% | 169,398 |
| 2020-09-21 | 2020-09-17 | 18.298 | 9,693 | +808 | 0.00% | 177,363 |
| 2020-09-14 | 2020-09-10 | 17.255 | 8,885 | +75 | 0.00% | 153,310 |
| 2020-08-28 | 2020-08-26 | 17.779 | 8,810 | +801 | 0.00% | 156,636 |
| 2020-05-27 | 2020-05-25 | 13.243 | 8,009 | +216 | 0.00% | 106,063 |
| 2020-05-05 | 2020-04-29 | 14.141 | 7,793 | -779 | 0.00% | 110,202 |
| 2020-04-28 | 2020-04-24 | 13.731 | 8,572 | +779 | 0.00% | 117,698 |
| 2020-03-25 | 2020-03-23 | 10.920 | 7,793 | -7,013 | 0.00% | 85,102 |
| 2020-03-24 | 2020-03-20 | 11.280 | 14,806 | +7,013 | 0.00% | 167,006 |
| 2020-01-20 | 2020-01-16 | 14.244 | 7,793 | -2,338 | 0.00% | 111,002 |
| 2019-11-05 | 2019-11-01 | 10.741 | 10,131 | -2,338 | 0.00% | 108,813 |
| 2019-11-04 | 2019-10-31 | 10.407 | 12,469 | -2,337 | 0.00% | 129,765 |
| 2019-10-09 | 2019-10-04 | 10.009 | 14,806 | +2,337 | 0.00% | 148,196 |
| 2019-09-27 | 2019-09-25 | 9.060 | 12,469 | -2,337 | 0.00% | 112,964 |
| 2019-09-26 | 2019-09-24 | 8.995 | 14,806 | +2,337 | 0.00% | 133,187 |
| 2019-09-25 | 2019-09-23 | 9.137 | 12,469 | -2,337 | 0.00% | 113,924 |
| 2019-09-24 | 2019-09-20 | 8.983 | 14,806 | +2,337 | 0.00% | 132,997 |
| 2019-09-23 | 2019-09-19 | 9.137 | 12,469 | +4,676 | 0.00% | 113,924 |
| 2019-09-20 | 2019-09-18 | 9.355 | 7,793 | -2,338 | 0.00% | 72,902 |
| 2019-09-19 | 2019-09-17 | 8.944 | 10,131 | -7,013 | 0.00% | 90,613 |
| 2019-09-18 | 2019-09-16 | 8.931 | 17,144 | +2,338 | 0.00% | 153,118 |
| 2019-09-13 | 2019-09-11 | 9.034 | 14,806 | +2,337 | 0.00% | 133,757 |
| 2019-09-11 | 2019-09-09 | 8.867 | 12,469 | +2,338 | 0.00% | 110,564 |
| 2019-09-10 | 2019-09-06 | 9.162 | 10,131 | +2,338 | 0.00% | 92,823 |
| 2019-09-06 | 2019-09-04 | 9.447 | 7,793 | +130 | 0.00% | 73,624 |
| 2019-08-07 | 2019-08-05 | 8.547 | 7,663 | -7,664 | 0.00% | 65,496 |
| 2019-08-06 | 2019-08-02 | 9.030 | 15,327 | +7,664 | 0.00% | 138,400 |
| 2019-06-14 | 2019-06-12 | 6.981 | 7,663 | -7,664 | 0.00% | 53,497 |
| 2019-05-30 | 2019-05-28 | 7.127 | 15,327 | +595 | 0.00% | 109,243 |
| 2018-10-26 | 2018-10-24 | 5.811 | 14,732 | -7,366 | 0.00% | 85,601 |
| 2018-10-03 | 2018-09-28 | 6.028 | 22,098 | -3,683 | 0.00% | 133,202 |
| 2018-09-20 | 2018-09-18 | 5.716 | 25,781 | +7,366 | 0.00% | 147,352 |
| 2018-09-12 | 2018-09-10 | 6.073 | 18,415 | +427 | 0.00% | 111,841 |
| 2018-07-30 | 2018-07-26 | 6.740 | 17,988 | +3,597 | 0.00% | 121,247 |
| 2018-05-29 | 2018-05-25 | 8.249 | 14,391 | +450 | 0.00% | 118,712 |
| 2018-02-05 | 2018-02-01 | 8.464 | 13,941 | -3,485 | 0.00% | 118,000 |
| 2018-02-01 | 2018-01-30 | 8.565 | 17,426 | +3,485 | 0.00% | 149,247 |
| 2017-10-18 | 2017-10-16 | 8.048 | 13,941 | -2,788 | 0.00% | 112,200 |
| 2017-10-13 | 2017-10-11 | 7.804 | 16,729 | -6,971 | 0.00% | 130,558 |
| 2017-10-12 | 2017-10-10 | 7.761 | 23,700 | +6,971 | 0.00% | 183,942 |
| 2017-08-24 | 2017-08-21 | 7.532 | 16,729 | -4,183 | 0.00% | 125,998 |
| 2017-08-14 | 2017-08-10 | 7.474 | 20,912 | +4,183 | 0.00% | 156,303 |
| 2017-07-12 | 2017-07-10 | 8.737 | 16,729 | -1,394 | 0.00% | 146,158 |
| 2017-07-07 | 2017-07-05 | 8.579 | 18,123 | +697 | 0.00% | 155,477 |
| 2017-07-04 | 2017-06-30 | 8.608 | 17,426 | -1,394 | 0.00% | 149,997 |
| 2017-07-03 | 2017-06-29 | 8.493 | 18,820 | -1,395 | 0.00% | 159,837 |
| 2017-06-29 | 2017-06-27 | 8.306 | 20,215 | +1,395 | 0.00% | 167,914 |
| 2017-06-28 | 2017-06-26 | 8.507 | 18,820 | -1,395 | 0.00% | 160,107 |
| 2017-06-13 | 2017-06-09 | 8.708 | 20,215 | +3,486 | 0.00% | 176,034 |
| 2017-05-23 | 2017-05-19 | 8.854 | 16,729 | +410 | 0.00% | 148,114 |
| 2016-10-31 | 2016-10-27 | 8.560 | 16,319 | -6,799 | 0.00% | 139,684 |
| 2016-10-19 | 2016-10-17 | 8.339 | 23,118 | -6,799 | 0.00% | 192,781 |
| 2016-09-21 | 2016-09-19 | 8.207 | 29,917 | -13,599 | 0.00% | 245,517 |
| 2016-08-29 | 2016-08-25 | 7.148 | 43,516 | -6,800 | 0.00% | 311,039 |
| 2016-05-17 | 2016-05-13 | 6.316 | 50,316 | +1,577 | 0.00% | 317,798 |
| 2016-03-31 | 2016-03-29 | 6.119 | 48,739 | +6,586 | 0.00% | 298,218 |
| 2016-03-08 | 2016-03-04 | 7.485 | 42,153 | +4,611 | 0.00% | 315,520 |
| 2016-02-04 | 2016-02-02 | 6.802 | 37,542 | -3,952 | 0.00% | 255,357 |
| 2015-10-14 | 2015-10-12 | 9.580 | 41,494 | -5,269 | 0.00% | 397,527 |
| 2015-10-05 | 2015-09-30 | 9.474 | 46,763 | -3,294 | 0.00% | 443,036 |
| 2015-09-29 | 2015-09-24 | 9.580 | 50,057 | -3,293 | 0.00% | 479,563 |
| 2015-05-28 | 2015-05-26 | 11.417 | 53,350 | -6,586 | 0.00% | 609,122 |
| 2015-05-22 | 2015-05-20 | 11.342 | 59,936 | -5,928 | 0.00% | 679,767 |
| 2015-05-21 | 2015-05-19 | 10.567 | 65,864 | -6,586 | 0.00% | 696,000 |
| 2015-05-19 | 2015-05-15 | 10.428 | 72,450 | +1,355 | 0.00% | 755,528 |
| 2015-05-13 | 2015-05-11 | 10.243 | 71,095 | -6,463 | 0.00% | 728,198 |
| 2015-05-06 | 2015-05-04 | 9.531 | 77,558 | -5,171 | 0.00% | 739,196 |
| 2015-04-16 | 2015-04-14 | 8.231 | 82,729 | -6,463 | 0.00% | 680,960 |
| 2015-03-26 | 2015-03-24 | 6.978 | 89,192 | -6,463 | 0.00% | 622,379 |
| 2015-03-20 | 2015-03-18 | 6.560 | 95,655 | +6,463 | 0.00% | 627,517 |
| 2015-01-30 | 2015-01-28 | 5.864 | 89,192 | -12,927 | 0.00% | 523,019 |
| 2014-06-05 | 2014-06-03 | 6.955 | 102,119 | +2,850 | 0.01% | 710,285 |
| 2013-09-26 | 2013-09-24 | 7.847 | 99,269 | -2,513 | 0.01% | 778,942 |
| 2013-08-22 | 2013-08-20 | 7.290 | 101,782 | -1,885 | 0.01% | 741,961 |
| 2013-08-16 | 2013-08-13 | 7.481 | 103,667 | +1,885 | 0.01% | 775,502 |
| 2013-08-15 | 2013-08-12 | 7.369 | 101,782 | -1,256 | 0.01% | 750,061 |
| 2013-08-13 | 2013-08-09 | 7.306 | 103,038 | -1,257 | 0.01% | 752,757 |
| 2013-08-12 | 2013-08-08 | 7.035 | 104,295 | -5,026 | 0.01% | 733,720 |
| 2013-08-09 | 2013-08-07 | 7.019 | 109,321 | +6,283 | 0.01% | 767,338 |
| 2013-08-08 | 2013-08-06 | 7.194 | 103,038 | +1,256 | 0.01% | 741,277 |
| 2013-08-07 | 2013-08-05 | 7.401 | 101,782 | -18,848 | 0.01% | 753,301 |
| 2013-08-06 | 2013-08-02 | 7.274 | 120,630 | +13,822 | 0.01% | 877,437 |
| 2013-08-05 | 2013-08-01 | 7.083 | 106,808 | +5,026 | 0.01% | 756,499 |
| 2013-06-05 | 2013-06-03 | 7.247 | 101,782 | +2,751 | 0.01% | 737,596 |
| 2013-05-06 | 2013-05-02 | 7.100 | 99,031 | -6,113 | 0.01% | 703,080 |
| 2013-04-26 | 2013-04-24 | 7.378 | 105,144 | +6,113 | 0.01% | 775,720 |
| 2013-04-25 | 2013-04-23 | 7.378 | 99,031 | -6,113 | 0.01% | 730,620 |
| 2013-04-23 | 2013-04-19 | 7.214 | 105,144 | +6,113 | 0.01% | 758,520 |
| 2013-04-16 | 2013-04-12 | 6.903 | 99,031 | +3,056 | 0.01% | 683,640 |
| 2013-03-25 | 2013-03-21 | 7.688 | 95,975 | -6,113 | 0.01% | 737,904 |
| 2013-03-22 | 2013-03-20 | 7.574 | 102,088 | +6,113 | 0.01% | 773,213 |
| 2013-03-18 | 2013-03-14 | 8.605 | 95,975 | +12,227 | 0.01% | 825,824 |
| 2013-03-07 | 2013-03-05 | 8.850 | 83,748 | +3,667 | 0.00% | 741,166 |
| 2013-02-01 | 2013-01-30 | 9.144 | 80,081 | -6,113 | 0.00% | 732,293 |
| 2013-01-25 | 2013-01-23 | 9.455 | 86,194 | +9,170 | 0.00% | 814,983 |
| 2013-01-22 | 2013-01-18 | 9.472 | 77,024 | +3,056 | 0.00% | 729,539 |
| 2013-01-18 | 2013-01-16 | 9.635 | 73,968 | -3,056 | 0.00% | 712,694 |
| 2013-01-16 | 2013-01-14 | 9.897 | 77,024 | -3,668 | 0.00% | 762,299 |
| 2013-01-07 | 2013-01-03 | 9.570 | 80,692 | -1,223 | 0.00% | 772,200 |
| 2013-01-04 | 2013-01-02 | 8.915 | 81,915 | -9,169 | 0.00% | 730,304 |
| 2013-01-03 | 2012-12-31 | 8.686 | 91,084 | +7,947 | 0.00% | 791,189 |
| 2013-01-02 | 2012-12-27 | 8.801 | 83,137 | -4,279 | 0.00% | 731,679 |
| 2012-12-28 | 2012-12-24 | 8.506 | 87,416 | -6,113 | 0.00% | 743,598 |
| 2012-12-21 | 2012-12-19 | 8.539 | 93,529 | +3,056 | 0.01% | 798,657 |
| 2012-12-20 | 2012-12-18 | 8.670 | 90,473 | +6,725 | 0.00% | 784,402 |
| 2012-12-19 | 2012-12-17 | 8.425 | 83,748 | -6,113 | 0.00% | 705,546 |
| 2012-12-18 | 2012-12-14 | 8.245 | 89,861 | +4,279 | 0.00% | 740,876 |
| 2012-12-17 | 2012-12-13 | 8.245 | 85,582 | +1,834 | 0.00% | 705,597 |
| 2012-11-13 | 2012-11-09 | 7.230 | 83,748 | -3,057 | 0.00% | 605,537 |
| 2012-11-08 | 2012-11-06 | 7.443 | 86,805 | -6,113 | 0.00% | 646,100 |
| 2012-11-02 | 2012-10-31 | 7.476 | 92,918 | +6,113 | 0.01% | 694,640 |
| 2012-11-01 | 2012-10-30 | 7.116 | 86,805 | -6,113 | 0.00% | 617,700 |
| 2012-10-31 | 2012-10-29 | 7.165 | 92,918 | +6,113 | 0.01% | 665,760 |
| 2012-10-30 | 2012-10-26 | 7.083 | 86,805 | -6,113 | 0.00% | 614,860 |
| 2012-10-26 | 2012-10-24 | 7.607 | 92,918 | +6,113 | 0.01% | 706,800 |
| 2012-10-24 | 2012-10-19 | 7.623 | 86,805 | -3,056 | 0.00% | 661,720 |
| 2012-10-22 | 2012-10-18 | 7.329 | 89,861 | +3,056 | 0.00% | 658,556 |
| 2012-10-17 | 2012-10-15 | 7.230 | 86,805 | -3,056 | 0.00% | 627,640 |
| 2012-10-16 | 2012-10-12 | 7.116 | 89,861 | -4,891 | 0.00% | 639,446 |
| 2012-10-09 | 2012-10-05 | 6.871 | 94,752 | -3,668 | 0.01% | 651,001 |
| 2012-09-18 | 2012-09-14 | 6.772 | 98,420 | +3,668 | 0.01% | 666,542 |
| 2012-08-08 | 2012-08-06 | 6.118 | 94,752 | -6,113 | 0.01% | 579,700 |
| 2012-07-23 | 2012-07-19 | 5.578 | 100,865 | +6,113 | 0.01% | 562,650 |
| 2012-07-17 | 2012-07-13 | 5.987 | 94,752 | -1,834 | 0.01% | 567,300 |
| 2012-06-18 | 2012-06-14 | 6.560 | 96,586 | +4,891 | 0.01% | 633,581 |
| 2012-06-05 | 2012-06-01 | 6.883 | 91,695 | +2,785 | 0.00% | 631,172 |
| 2012-06-04 | 2012-05-31 | 6.867 | 88,910 | -5,927 | 0.00% | 610,502 |
| 2012-05-29 | 2012-05-25 | 6.462 | 94,837 | +5,927 | 0.01% | 612,800 |
| 2012-05-23 | 2012-05-21 | 6.411 | 88,910 | -29,636 | 0.00% | 570,002 |
| 2012-05-21 | 2012-05-17 | 6.293 | 118,546 | +29,636 | 0.01% | 745,998 |
| 2012-04-18 | 2012-04-16 | 8.891 | 88,910 | -5,927 | 0.00% | 790,502 |
| 2012-04-17 | 2012-04-13 | 8.773 | 94,837 | +11,855 | 0.01% | 832,000 |
| 2012-04-10 | 2012-04-03 | 8.554 | 82,982 | -5,928 | 0.00% | 709,797 |
| 2012-03-30 | 2012-03-28 | 8.132 | 88,910 | +5,928 | 0.00% | 723,002 |
| 2012-03-22 | 2012-03-20 | 8.739 | 82,982 | -5,928 | 0.00% | 725,196 |
| 2012-03-12 | 2012-03-08 | 8.790 | 88,910 | -5,927 | 0.00% | 781,502 |
| 2012-03-08 | 2012-03-06 | 8.621 | 94,837 | +5,927 | 0.01% | 817,600 |
| 2012-03-06 | 2012-03-02 | 9.144 | 88,910 | -5,927 | 0.00% | 813,003 |
| 2012-02-27 | 2012-02-23 | 8.520 | 94,837 | +5,927 | 0.01% | 808,000 |
| 2012-02-24 | 2012-02-22 | 8.587 | 88,910 | -8,891 | 0.00% | 763,502 |
| 2012-02-23 | 2012-02-21 | 8.047 | 97,801 | +2,964 | 0.01% | 787,052 |
| 2012-02-22 | 2012-02-20 | 8.064 | 94,837 | -2,964 | 0.01% | 764,800 |
| 2012-02-21 | 2012-02-17 | 7.659 | 97,801 | +2,964 | 0.01% | 749,102 |
| 2012-02-16 | 2012-02-14 | 7.845 | 94,837 | -2,371 | 0.01% | 744,000 |
| 2012-02-15 | 2012-02-13 | 8.098 | 97,208 | +5,927 | 0.01% | 787,200 |
| 2012-02-02 | 2012-01-31 | 6.951 | 91,281 | -4,742 | 0.01% | 634,482 |
| 2012-01-18 | 2012-01-16 | 6.681 | 96,023 | -8,298 | 0.01% | 641,523 |
| 2012-01-17 | 2012-01-13 | 6.546 | 104,321 | +7,113 | 0.01% | 682,882 |
| 2012-01-11 | 2012-01-09 | 5.989 | 97,208 | -6,520 | 0.01% | 582,200 |
| 2012-01-05 | 2012-01-03 | 5.770 | 103,728 | +6,520 | 0.01% | 598,500 |
| 2011-12-15 | 2011-12-13 | 5.736 | 97,208 | +5,927 | 0.01% | 557,600 |
| 2011-10-18 | 2011-10-14 | 6.242 | 91,281 | -5,927 | 0.01% | 569,802 |
| 2011-10-17 | 2011-10-13 | 6.512 | 97,208 | +2,964 | 0.01% | 633,040 |
| 2011-10-14 | 2011-10-12 | 5.888 | 94,244 | -1,779 | 0.01% | 554,908 |
| 2011-10-12 | 2011-10-10 | 5.449 | 96,023 | +4,742 | 0.01% | 523,263 |
| 2011-10-10 | 2011-10-06 | 4.842 | 91,281 | -8,298 | 0.01% | 441,982 |
| 2011-09-26 | 2011-09-22 | 5.955 | 99,579 | +4,149 | 0.01% | 593,041 |
| 2011-09-22 | 2011-09-20 | 6.428 | 95,430 | -593 | 0.01% | 613,411 |
| 2011-09-19 | 2011-09-15 | 6.344 | 96,023 | -7,112 | 0.01% | 609,123 |
| 2011-09-12 | 2011-09-08 | 6.833 | 103,135 | +10,669 | 0.01% | 704,698 |
| 2011-09-09 | 2011-09-07 | 7.001 | 92,466 | -12,447 | 0.01% | 647,399 |
| 2011-09-05 | 2011-09-01 | 6.816 | 104,913 | +7,705 | 0.01% | 715,077 |
| 2011-09-02 | 2011-08-31 | 6.782 | 97,208 | +5,927 | 0.01% | 659,280 |
| 2011-08-30 | 2011-08-26 | 6.377 | 91,281 | -8,298 | 0.01% | 582,122 |
| 2011-08-29 | 2011-08-25 | 6.377 | 99,579 | +8,298 | 0.01% | 635,041 |
| 2011-08-24 | 2011-08-22 | 6.344 | 91,281 | -11,854 | 0.01% | 579,042 |
| 2011-08-19 | 2011-08-17 | 7.963 | 103,135 | -8,891 | 0.01% | 821,278 |
| 2011-08-18 | 2011-08-16 | 8.199 | 112,026 | +8,891 | 0.01% | 918,538 |
| 2011-08-17 | 2011-08-15 | 7.929 | 103,135 | -7,706 | 0.01% | 817,798 |
| 2011-08-15 | 2011-08-11 | 7.609 | 110,841 | +5,928 | 0.01% | 843,372 |
| 2011-08-11 | 2011-08-09 | 7.929 | 104,913 | -5,928 | 0.01% | 831,896 |
| 2011-08-09 | 2011-08-05 | 8.250 | 110,841 | +3,557 | 0.01% | 914,432 |
| 2011-08-08 | 2011-08-04 | 8.705 | 107,284 | -7,706 | 0.01% | 933,957 |
| 2011-08-03 | 2011-08-01 | 9.751 | 114,990 | +3,556 | 0.01% | 1,121,321 |
| 2011-08-02 | 2011-07-29 | 9.886 | 111,434 | -5,927 | 0.01% | 1,101,685 |
| 2011-08-01 | 2011-07-28 | 10.274 | 117,361 | +5,927 | 0.01% | 1,205,822 |
| 2011-07-29 | 2011-07-27 | 10.477 | 111,434 | +5,928 | 0.01% | 1,167,485 |
| 2011-07-27 | 2011-07-25 | 10.393 | 105,506 | -5,928 | 0.01% | 1,096,478 |
| 2011-07-21 | 2011-07-19 | 10.612 | 111,434 | +2,964 | 0.01% | 1,182,525 |
| 2011-07-19 | 2011-07-15 | 11.067 | 108,470 | +3,557 | 0.01% | 1,200,482 |
| 2011-07-18 | 2011-07-14 | 11.371 | 104,913 | -6,521 | 0.01% | 1,192,975 |
| 2011-07-15 | 2011-07-13 | 11.219 | 111,434 | +4,742 | 0.01% | 1,250,205 |
| 2011-07-14 | 2011-07-12 | 11.051 | 106,692 | +593 | 0.01% | 1,179,004 |
| 2011-07-13 | 2011-07-11 | 11.506 | 106,099 | -593 | 0.01% | 1,220,781 |
| 2011-07-11 | 2011-07-07 | 11.472 | 106,692 | -1,778 | 0.01% | 1,224,004 |
| 2011-07-08 | 2011-07-06 | 10.814 | 108,470 | +1,778 | 0.01% | 1,173,031 |
| 2011-07-07 | 2011-07-05 | 10.966 | 106,692 | -10,076 | 0.01% | 1,170,004 |
| 2011-07-05 | 2011-06-30 | 10.713 | 116,768 | -593 | 0.01% | 1,250,949 |
| 2011-07-04 | 2011-06-29 | 10.409 | 117,361 | +1,778 | 0.01% | 1,221,662 |
| 2011-06-30 | 2011-06-28 | 10.764 | 115,583 | +2,964 | 0.01% | 1,244,104 |
| 2011-06-29 | 2011-06-27 | 11.135 | 112,619 | -2,964 | 0.01% | 1,254,000 |
| 2011-06-28 | 2011-06-24 | 10.949 | 115,583 | -5,334 | 0.01% | 1,265,554 |
| 2011-06-27 | 2011-06-23 | 10.764 | 120,917 | +1,185 | 0.01% | 1,301,518 |
| 2011-06-24 | 2011-06-22 | 10.663 | 119,732 | +4,742 | 0.01% | 1,276,643 |
| 2011-06-15 | 2011-06-13 | 9.920 | 114,990 | +5,927 | 0.01% | 1,140,721 |
| 2011-06-14 | 2011-06-10 | 10.089 | 109,063 | +1,186 | 0.01% | 1,100,324 |
| 2011-05-27 | 2011-05-25 | 11.463 | 107,877 | +1,973 | 0.01% | 1,236,559 |
| 2011-05-26 | 2011-05-24 | 11.325 | 105,904 | -11,638 | 0.01% | 1,199,383 |
| 2011-05-24 | 2011-05-20 | 10.947 | 117,542 | +19,785 | 0.01% | 1,286,745 |
| 2011-05-23 | 2011-05-19 | 12.356 | 97,757 | +5,819 | 0.01% | 1,207,916 |
| 2011-05-19 | 2011-05-17 | 12.356 | 91,938 | -5,819 | 0.01% | 1,136,015 |
| 2011-05-18 | 2011-05-16 | 12.494 | 97,757 | +5,819 | 0.01% | 1,221,356 |
| 2011-05-17 | 2011-05-13 | 12.580 | 91,938 | -2,910 | 0.01% | 1,156,555 |
| 2011-05-13 | 2011-05-11 | 12.563 | 94,848 | +2,910 | 0.01% | 1,191,532 |
| 2011-05-05 | 2011-05-03 | 12.992 | 91,938 | +5,818 | 0.01% | 1,194,474 |
| 2011-05-03 | 2011-04-28 | 12.339 | 86,120 | +4,656 | 0.00% | 1,062,646 |
| 2011-04-29 | 2011-04-27 | 12.322 | 81,464 | -3,492 | 0.00% | 1,003,795 |
| 2011-04-28 | 2011-04-26 | 12.717 | 84,956 | -2,909 | 0.00% | 1,080,403 |
| 2011-04-27 | 2011-04-21 | 12.734 | 87,865 | +5,819 | 0.01% | 1,118,907 |
| 2011-04-21 | 2011-04-19 | 12.666 | 82,046 | +2,327 | 0.00% | 1,039,166 |
| 2011-04-20 | 2011-04-18 | 13.078 | 79,719 | +4,073 | 0.00% | 1,042,573 |
| 2011-04-19 | 2011-04-15 | 13.044 | 75,646 | +5,819 | 0.00% | 986,706 |
| 2011-04-13 | 2011-04-11 | 13.284 | 69,827 | +4,655 | 0.00% | 927,605 |
| 2011-04-12 | 2011-04-08 | 12.855 | 65,172 | -5,818 | 0.00% | 837,766 |
| 2011-04-08 | 2011-04-06 | 12.545 | 70,990 | +581 | 0.00% | 890,595 |
| 2011-04-06 | 2011-04-01 | 12.511 | 70,409 | -11,637 | 0.00% | 880,886 |
| 2011-03-25 | 2011-03-23 | 11.445 | 82,046 | +1,163 | 0.00% | 939,056 |
| 2011-03-21 | 2011-03-17 | 11.617 | 80,883 | -23,275 | 0.00% | 939,645 |
| 2011-03-18 | 2011-03-16 | 11.961 | 104,158 | +4,655 | 0.01% | 1,245,839 |
| 2011-03-17 | 2011-03-15 | 11.858 | 99,503 | +2,909 | 0.01% | 1,179,900 |
| 2011-03-11 | 2011-03-09 | 11.927 | 96,594 | +2,328 | 0.01% | 1,152,045 |
| 2011-03-07 | 2011-03-03 | 11.686 | 94,266 | +1,164 | 0.01% | 1,101,600 |
| 2011-03-02 | 2011-02-28 | 11.136 | 93,102 | +1,164 | 0.01% | 1,036,798 |
| 2011-03-01 | 2011-02-25 | 10.981 | 91,938 | +1,745 | 0.01% | 1,009,615 |
| 2011-02-28 | 2011-02-24 | 10.122 | 90,193 | -6,401 | 0.01% | 912,952 |
| 2011-02-24 | 2011-02-22 | 11.102 | 96,594 | +5,819 | 0.01% | 1,072,365 |
| 2011-02-22 | 2011-02-18 | 11.806 | 90,775 | -9,892 | 0.01% | 1,071,724 |
| 2011-02-21 | 2011-02-17 | 12.030 | 100,667 | +1,746 | 0.01% | 1,211,003 |
| 2011-02-18 | 2011-02-16 | 11.652 | 98,921 | +16,293 | 0.01% | 1,152,599 |
| 2011-02-17 | 2011-02-15 | 11.841 | 82,628 | +15,711 | 0.00% | 978,377 |
| 2011-02-16 | 2011-02-14 | 12.992 | 66,917 | -2,910 | 0.00% | 869,397 |
| 2011-02-14 | 2011-02-10 | 12.855 | 69,827 | -5,819 | 0.00% | 897,604 |
| 2011-02-11 | 2011-02-09 | 12.923 | 75,646 | +5,819 | 0.00% | 977,606 |
| 2011-02-08 | 2011-02-02 | 13.473 | 69,827 | +1,746 | 0.00% | 940,805 |
| 2011-01-31 | 2011-01-27 | 12.563 | 68,081 | -2,909 | 0.00% | 855,270 |
| 2011-01-28 | 2011-01-26 | 11.978 | 70,990 | -582 | 0.00% | 850,335 |
| 2011-01-27 | 2011-01-25 | 12.270 | 71,572 | +2,909 | 0.00% | 878,216 |
| 2011-01-25 | 2011-01-21 | 12.511 | 68,663 | +1,164 | 0.00% | 859,041 |
| 2011-01-24 | 2011-01-20 | 12.717 | 67,499 | -3,491 | 0.00% | 858,399 |
| 2011-01-21 | 2011-01-19 | 12.528 | 70,990 | -5,819 | 0.00% | 889,375 |
| 2011-01-20 | 2011-01-18 | 11.858 | 76,809 | +6,400 | 0.00% | 910,796 |
| 2011-01-19 | 2011-01-17 | 12.150 | 70,409 | +8,147 | 0.00% | 855,475 |
| 2011-01-18 | 2011-01-14 | 11.806 | 62,262 | +582 | 0.00% | 735,089 |
| 2011-01-14 | 2011-01-12 | 11.635 | 61,680 | +1,745 | 0.00% | 717,617 |
| 2011-01-12 | 2011-01-10 | 10.947 | 59,935 | +6,401 | 0.00% | 656,115 |
| 2011-01-11 | 2011-01-07 | 10.844 | 53,534 | +12,802 | 0.00% | 580,522 |
| 2011-01-06 | 2011-01-04 | 11.669 | 40,732 | -2,910 | 0.00% | 475,297 |
| 2011-01-05 | 2011-01-03 | 10.758 | 43,642 | +8,729 | 0.00% | 469,504 |
| 2010-12-30 | 2010-12-28 | 10.999 | 34,913 | -2,910 | 0.00% | 383,996 |
| 2010-12-23 | 2010-12-21 | 10.621 | 37,823 | +1,164 | 0.00% | 401,702 |
| 2010-12-22 | 2010-12-20 | 10.380 | 36,659 | +1,746 | 0.00% | 380,520 |
| 2010-12-20 | 2010-12-16 | 10.294 | 34,913 | +5,819 | 0.00% | 359,397 |
| 2010-12-17 | 2010-12-15 | 10.913 | 29,094 | +1,163 | 0.00% | 317,495 |
| 2010-12-16 | 2010-12-14 | 11.016 | 27,931 | +5,819 | 0.00% | 307,684 |
| 2010-12-15 | 2010-12-13 | 11.102 | 22,112 | -59,934 | 0.00% | 245,482 |
| 2010-12-14 | 2010-12-10 | 10.294 | 82,046 | -11,638 | 0.00% | 844,587 |
| 2010-12-10 | 2010-12-08 | 10.741 | 93,684 | -8,728 | 0.01% | 1,006,249 |
| 2010-12-09 | 2010-12-07 | 10.449 | 102,412 | -4,074 | 0.01% | 1,070,075 |
| 2010-12-08 | 2010-12-06 | 10.483 | 106,486 | -55,279 | 0.01% | 1,116,304 |
| 2010-12-07 | 2010-12-03 | 9.572 | 161,765 | -174,567 | 0.01% | 1,548,459 |
| 2010-12-01 | 2010-11-29 | 8.696 | 336,332 | -79,719 | 0.02% | 2,924,682 |
| 2010-11-29 | 2010-11-25 | 7.665 | 416,051 | +58,189 | 0.02% | 3,188,904 |
| 2010-11-26 | 2010-11-24 | 7.562 | 357,862 | +5,819 | 0.02% | 2,706,003 |
| 2010-11-25 | 2010-11-23 | 7.510 | 352,043 | +5,819 | 0.02% | 2,643,852 |
| 2010-11-24 | 2010-11-22 | 7.716 | 346,224 | +1,164 | 0.02% | 2,671,551 |
| 2010-11-23 | 2010-11-19 | 7.854 | 345,060 | +8,728 | 0.02% | 2,710,009 |
| 2010-11-18 | 2010-11-16 | 8.060 | 336,332 | +17,457 | 0.02% | 2,710,822 |
| 2010-11-08 | 2010-11-04 | 9.005 | 318,875 | +11,638 | 0.02% | 2,871,519 |
| 2010-11-05 | 2010-11-03 | 8.850 | 307,237 | +5,819 | 0.02% | 2,719,197 |
| 2010-10-29 | 2010-10-27 | 8.610 | 301,418 | -4,656 | 0.02% | 2,595,176 |
| 2010-10-27 | 2010-10-25 | 8.215 | 306,074 | +4,656 | 0.02% | 2,514,284 |
| 2010-10-20 | 2010-10-18 | 8.352 | 301,418 | -3,492 | 0.02% | 2,517,477 |
| 2010-10-19 | 2010-10-15 | 8.008 | 304,910 | +285,126 | 0.02% | 2,441,842 |
| 2010-10-18 | 2010-10-14 | 8.335 | 19,784 | +4,655 | 0.00% | 164,898 |
| 2010-10-13 | 2010-10-11 | 7.476 | 15,129 | +3,491 | 0.00% | 113,099 |
| 2010-10-06 | 2010-10-04 | 7.510 | 11,638 | -1,164 | 0.00% | 87,402 |
| 2010-10-04 | 2010-09-29 | 6.891 | 12,802 | +4,656 | 0.00% | 88,223 |
| 2010-09-28 | 2010-09-24 | 7.098 | 8,146 | +4,655 | 0.00% | 57,817 |
| 2010-09-22 | 2010-09-20 | 6.788 | 3,491 | +1,163 | 0.00% | 23,698 |
| 2010-09-21 | 2010-09-17 | 6.702 | 2,328 | -11,637 | 0.00% | 15,603 |
| 2010-09-17 | 2010-09-15 | 6.066 | 13,965 | +2,327 | 0.00% | 84,718 |
| 2010-09-07 | 2010-09-03 | 5.379 | 11,638 | -582 | 0.00% | 62,601 |
| 2010-09-03 | 2010-09-01 | 4.778 | 12,220 | +11,638 | 0.00% | 58,382 |
| 2010-08-31 | 2010-08-27 | 4.589 | 582 | -12,801 | 0.00% | 2,671 |
| 2010-08-30 | 2010-08-26 | 4.537 | 13,383 | +12,801 | 0.00% | 60,718 |
| 2010-08-05 | 2010-08-03 | 4.554 | 582 | -11,638 | 0.00% | 2,651 |
| 2010-08-04 | 2010-08-02 | 4.709 | 12,220 | +11,638 | 0.00% | 57,542 |
| 2010-07-23 | 2010-07-21 | 4.348 | 582 | -11,638 | 0.00% | 2,530 |
| 2010-06-28 | 2010-06-24 | 4.485 | 12,220 | +11,638 | 0.00% | 54,811 |
| 2010-06-25 | 2010-06-23 | 4.468 | 582 | 0.00% | 2,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy