History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,908,000 | +0 | 0.06% | 8,891,280 |
| 2025-10-13 | 2025-10-09 | 4.720 | 1,908,000 | +0 | 0.06% | 9,005,760 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,908,000 | +40,000 | 0.06% | 8,586,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,868,000 | +14,000 | 0.06% | 8,835,640 |
| 2025-10-03 | 2025-09-30 | 4.880 | 1,854,000 | +13,000 | 0.06% | 9,047,520 |
| 2025-09-29 | 2025-09-25 | 4.860 | 1,841,000 | +102,000 | 0.06% | 8,947,260 |
| 2025-09-25 | 2025-09-23 | 5.000 | 1,739,000 | +10,000 | 0.06% | 8,695,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,729,000 | +20,000 | 0.06% | 8,766,030 |
| 2025-09-22 | 2025-09-18 | 4.980 | 1,709,000 | -25,000 | 0.06% | 8,510,820 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,734,000 | -8,000 | 0.06% | 8,756,700 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,742,000 | +125,000 | 0.06% | 8,849,360 |
| 2025-09-17 | 2025-09-15 | 5.260 | 1,617,000 | -4,000 | 0.05% | 8,505,420 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,621,000 | -5,000 | 0.05% | 8,510,250 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,626,000 | -396,000 | 0.05% | 8,699,100 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,022,000 | +313,000 | 0.07% | 10,736,820 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,709,000 | +20,000 | 0.06% | 8,186,110 |
| 2025-09-03 | 2025-09-01 | 4.970 | 1,689,000 | -3,000 | 0.05% | 8,394,330 |
| 2025-08-29 | 2025-08-27 | 4.840 | 1,692,000 | +21,000 | 0.05% | 8,189,280 |
| 2025-08-28 | 2025-08-26 | 4.970 | 1,671,000 | -31,000 | 0.05% | 8,304,870 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,702,000 | -100,000 | 0.05% | 8,424,900 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,802,000 | +50,000 | 0.06% | 8,775,740 |
| 2025-08-22 | 2025-08-20 | 4.860 | 1,752,000 | +50,000 | 0.06% | 8,514,720 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,702,000 | +33,000 | 0.05% | 8,390,860 |
| 2025-08-19 | 2025-08-15 | 4.930 | 1,669,000 | -9,000 | 0.05% | 8,228,170 |
| 2025-08-15 | 2025-08-13 | 4.840 | 1,678,000 | -11,000 | 0.05% | 8,121,520 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,689,000 | -17,000 | 0.05% | 7,988,970 |
| 2025-08-11 | 2025-08-07 | 4.720 | 1,706,000 | -20,000 | 0.05% | 8,052,320 |
| 2025-08-07 | 2025-08-05 | 4.680 | 1,726,000 | +10,000 | 0.06% | 8,077,680 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,716,000 | +20,000 | 0.06% | 7,945,080 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,696,000 | +10,000 | 0.05% | 7,937,280 |
| 2025-08-01 | 2025-07-30 | 4.870 | 1,686,000 | -7,000 | 0.05% | 8,210,820 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,693,000 | +1,000 | 0.05% | 8,329,560 |
| 2025-07-30 | 2025-07-28 | 4.840 | 1,692,000 | -20,000 | 0.05% | 8,189,280 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,712,000 | -6,000 | 0.06% | 8,286,080 |
| 2025-07-28 | 2025-07-24 | 4.840 | 1,718,000 | +4,000 | 0.06% | 8,315,120 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,714,000 | -2,000 | 0.06% | 8,175,780 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,716,000 | -7,000 | 0.06% | 7,996,560 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,723,000 | -10,000 | 0.06% | 7,839,650 |
| 2025-07-21 | 2025-07-17 | 4.300 | 1,733,000 | +16,000 | 0.06% | 7,451,900 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,717,000 | +10,000 | 0.06% | 7,760,840 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,707,000 | -35,000 | 0.06% | 7,732,710 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,742,000 | -10,000 | 0.06% | 7,316,400 |
| 2025-07-09 | 2025-07-07 | 4.080 | 1,752,000 | +69,000 | 0.06% | 7,148,160 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,683,000 | +30,000 | 0.05% | 6,849,810 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,653,000 | -14,000 | 0.05% | 7,091,370 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,667,000 | -4,000 | 0.05% | 7,018,070 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,671,000 | +8,000 | 0.05% | 6,984,780 |
| 2025-06-27 | 2025-06-25 | 4.190 | 1,663,000 | -30,000 | 0.05% | 6,967,970 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,693,000 | -5,000 | 0.05% | 6,992,090 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,698,000 | -15,000 | 0.05% | 6,792,000 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,713,000 | +10,000 | 0.06% | 7,143,210 |
| 2025-06-19 | 2025-06-17 | 4.090 | 1,703,000 | +2,000 | 0.05% | 6,965,270 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,701,000 | +110,725 | 0.05% | 7,560,470 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,590,275 | +29,502 | 0.05% | 7,168,588 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,560,773 | -46,633 | 0.05% | 7,265,200 |
| 2025-06-10 | 2025-06-06 | 4.371 | 1,607,406 | -9,517 | 0.05% | 7,026,241 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,616,923 | -9,517 | 0.05% | 7,067,841 |
| 2025-06-05 | 2025-06-03 | 4.235 | 1,626,440 | +9,517 | 0.06% | 6,887,272 |
| 2025-06-04 | 2025-06-02 | 4.066 | 1,616,923 | +76,136 | 0.05% | 6,575,131 |
| 2025-06-03 | 2025-05-30 | 4.129 | 1,540,787 | -10,469 | 0.05% | 6,362,668 |
| 2025-05-30 | 2025-05-28 | 4.056 | 1,551,256 | +4,758 | 0.05% | 6,291,800 |
| 2025-05-28 | 2025-05-26 | 4.024 | 1,546,498 | -11,420 | 0.05% | 6,223,752 |
| 2025-05-27 | 2025-05-23 | 3.993 | 1,557,918 | +2,855 | 0.05% | 6,220,601 |
| 2025-05-23 | 2025-05-21 | 4.077 | 1,555,063 | +9,517 | 0.05% | 6,339,921 |
| 2025-05-21 | 2025-05-19 | 4.087 | 1,545,546 | +16,179 | 0.05% | 6,317,360 |
| 2025-05-20 | 2025-05-16 | 4.056 | 1,529,367 | +19,985 | 0.05% | 6,203,019 |
| 2025-05-13 | 2025-05-09 | 4.119 | 1,509,382 | -9,517 | 0.05% | 6,217,121 |
| 2025-05-09 | 2025-05-07 | 4.214 | 1,518,899 | +19,034 | 0.05% | 6,399,962 |
| 2025-05-08 | 2025-05-06 | 4.224 | 1,499,865 | +7,614 | 0.05% | 6,335,521 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,492,251 | +1,903 | 0.05% | 6,585,599 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,490,348 | -5,710 | 0.05% | 6,843,421 |
| 2025-04-15 | 2025-04-11 | 4.392 | 1,496,058 | -4,758 | 0.05% | 6,570,960 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,500,816 | -35,213 | 0.05% | 6,576,088 |
| 2025-04-11 | 2025-04-09 | 4.361 | 1,536,029 | -134,188 | 0.05% | 6,698,100 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,670,217 | -76,136 | 0.06% | 7,370,998 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,746,353 | -123,719 | 0.06% | 7,046,401 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,870,072 | -87,556 | 0.06% | 7,722,448 |
| 2025-04-02 | 2025-03-31 | 3.667 | 1,957,628 | -11,420 | 0.07% | 7,178,930 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,969,048 | +5,710 | 0.07% | 7,262,189 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,963,338 | +19,034 | 0.07% | 7,426,799 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,944,304 | -7,614 | 0.07% | 7,763,399 |
| 2025-03-18 | 2025-03-14 | 3.646 | 1,951,918 | -95,169 | 0.07% | 7,116,970 |
| 2025-03-17 | 2025-03-13 | 3.594 | 2,047,087 | -11,420 | 0.07% | 7,356,420 |
| 2025-03-14 | 2025-03-12 | 3.541 | 2,058,507 | -11,421 | 0.07% | 7,289,309 |
| 2025-03-12 | 2025-03-10 | 3.615 | 2,069,928 | -13,323 | 0.07% | 7,482,002 |
| 2025-03-10 | 2025-03-06 | 3.699 | 2,083,251 | -207,469 | 0.07% | 7,705,279 |
| 2025-03-07 | 2025-03-05 | 3.489 | 2,290,720 | -74,232 | 0.08% | 7,991,241 |
| 2025-03-06 | 2025-03-04 | 3.373 | 2,364,952 | +95,169 | 0.08% | 7,976,851 |
| 2025-03-05 | 2025-03-03 | 3.415 | 2,269,783 | -65,666 | 0.08% | 7,751,251 |
| 2025-03-04 | 2025-02-28 | 3.383 | 2,335,449 | +197,951 | 0.08% | 7,901,879 |
| 2025-03-03 | 2025-02-27 | 3.583 | 2,137,498 | -4,758 | 0.07% | 7,658,861 |
| 2025-02-28 | 2025-02-26 | 3.510 | 2,142,256 | +11,420 | 0.07% | 7,518,340 |
| 2025-02-27 | 2025-02-25 | 3.394 | 2,130,836 | +58,053 | 0.07% | 7,231,971 |
| 2025-02-25 | 2025-02-21 | 3.625 | 2,072,783 | +70,426 | 0.07% | 7,514,101 |
| 2025-02-24 | 2025-02-20 | 3.594 | 2,002,357 | +76,135 | 0.07% | 7,195,678 |
| 2025-02-19 | 2025-02-17 | 3.699 | 1,926,222 | +15,227 | 0.07% | 7,124,479 |
| 2025-02-18 | 2025-02-14 | 3.772 | 1,910,995 | -93,266 | 0.06% | 7,208,719 |
| 2025-02-17 | 2025-02-13 | 3.604 | 2,004,261 | +952 | 0.07% | 7,223,580 |
| 2025-02-14 | 2025-02-12 | 3.720 | 2,003,309 | -10,469 | 0.07% | 7,451,699 |
| 2025-02-13 | 2025-02-11 | 3.594 | 2,013,778 | -28,551 | 0.07% | 7,236,721 |
| 2025-02-12 | 2025-02-10 | 3.594 | 2,042,329 | +90,411 | 0.07% | 7,339,322 |
| 2025-02-10 | 2025-02-06 | 3.510 | 1,951,918 | +32,358 | 0.07% | 6,850,340 |
| 2025-02-07 | 2025-02-05 | 3.415 | 1,919,560 | +71,376 | 0.07% | 6,555,249 |
| 2025-02-06 | 2025-02-04 | 3.646 | 1,848,184 | +9,517 | 0.06% | 6,738,742 |
| 2025-02-04 | 2025-01-28 | 3.552 | 1,838,667 | +9,517 | 0.06% | 6,530,161 |
| 2025-01-27 | 2025-01-23 | 3.573 | 1,829,150 | +9,517 | 0.06% | 6,534,801 |
| 2025-01-23 | 2025-01-21 | 3.531 | 1,819,633 | +9,517 | 0.06% | 6,424,321 |
| 2025-01-21 | 2025-01-17 | 3.520 | 1,810,116 | +19,034 | 0.06% | 6,371,700 |
| 2025-01-14 | 2025-01-10 | 3.236 | 1,791,082 | +23,792 | 0.06% | 5,796,560 |
| 2025-01-13 | 2025-01-09 | 3.362 | 1,767,290 | +4,759 | 0.06% | 5,942,400 |
| 2025-01-06 | 2025-01-02 | 3.478 | 1,762,531 | +45,681 | 0.06% | 6,130,119 |
| 2024-12-30 | 2024-12-24 | 3.636 | 1,716,850 | +951 | 0.06% | 6,241,839 |
| 2024-12-27 | 2024-12-20 | 3.510 | 1,715,899 | +30,455 | 0.06% | 6,022,022 |
| 2024-12-23 | 2024-12-19 | 3.615 | 1,685,444 | -2,856 | 0.06% | 6,092,238 |
| 2024-12-20 | 2024-12-18 | 3.615 | 1,688,300 | +12,372 | 0.06% | 6,102,562 |
| 2024-12-19 | 2024-12-17 | 3.625 | 1,675,928 | +9,517 | 0.06% | 6,075,452 |
| 2024-12-17 | 2024-12-13 | 3.961 | 1,666,411 | -9,517 | 0.06% | 6,601,271 |
| 2024-12-16 | 2024-12-12 | 4.077 | 1,675,928 | -17,130 | 0.06% | 6,832,682 |
| 2024-12-13 | 2024-12-11 | 3.940 | 1,693,058 | -6,662 | 0.06% | 6,671,250 |
| 2024-12-12 | 2024-12-10 | 3.888 | 1,699,720 | +4,759 | 0.06% | 6,608,201 |
| 2024-12-05 | 2024-12-03 | 3.762 | 1,694,961 | +16,178 | 0.06% | 6,375,979 |
| 2024-11-29 | 2024-11-27 | 3.688 | 1,678,783 | -9,517 | 0.06% | 6,191,641 |
| 2024-11-26 | 2024-11-22 | 3.667 | 1,688,300 | -40,922 | 0.06% | 6,191,262 |
| 2024-11-18 | 2024-11-14 | 3.751 | 1,729,222 | +7,613 | 0.06% | 6,486,689 |
| 2024-11-15 | 2024-11-13 | 4.014 | 1,721,609 | -9,517 | 0.06% | 6,910,381 |
| 2024-11-14 | 2024-11-12 | 4.014 | 1,731,126 | -15,227 | 0.06% | 6,948,582 |
| 2024-11-13 | 2024-11-11 | 4.119 | 1,746,353 | -4,758 | 0.06% | 7,193,201 |
| 2024-11-12 | 2024-11-08 | 4.151 | 1,751,111 | -13,324 | 0.06% | 7,268,000 |
| 2024-11-11 | 2024-11-07 | 4.172 | 1,764,435 | +8,565 | 0.06% | 7,360,381 |
| 2024-11-08 | 2024-11-06 | 3.982 | 1,755,870 | +3,807 | 0.06% | 6,992,552 |
| 2024-11-07 | 2024-11-05 | 4.087 | 1,752,063 | +4,759 | 0.06% | 7,161,491 |
| 2024-10-31 | 2024-10-29 | 4.193 | 1,747,304 | +1,903 | 0.06% | 7,325,639 |
| 2024-10-30 | 2024-10-28 | 4.224 | 1,745,401 | +7,614 | 0.06% | 7,372,680 |
| 2024-10-24 | 2024-10-22 | 4.035 | 1,737,787 | +19,033 | 0.06% | 7,011,838 |
| 2024-10-22 | 2024-10-18 | 4.098 | 1,718,754 | +1,904 | 0.06% | 7,043,402 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,716,850 | -8,565 | 0.06% | 6,999,519 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,725,415 | +22,840 | 0.06% | 6,726,228 |
| 2024-10-16 | 2024-10-14 | 4.224 | 1,702,575 | +4,759 | 0.06% | 7,191,781 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,697,816 | +33,309 | 0.06% | 7,243,038 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,664,507 | -30,454 | 0.06% | 7,695,599 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,694,961 | -27,599 | 0.06% | 8,833,758 |
| 2024-10-08 | 2024-10-04 | 4.560 | 1,722,560 | -86,604 | 0.06% | 7,855,398 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,809,164 | +18,082 | 0.06% | 8,193,309 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,791,082 | -189,387 | 0.06% | 8,883,039 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,980,469 | -6,661 | 0.07% | 8,219,952 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,987,130 | -140,851 | 0.07% | 7,725,598 |
| 2024-09-30 | 2024-09-26 | 3.425 | 2,127,981 | -47,584 | 0.07% | 7,289,361 |
| 2024-09-27 | 2024-09-25 | 3.131 | 2,175,565 | -20,937 | 0.07% | 6,812,279 |
| 2024-09-26 | 2024-09-24 | 3.079 | 2,196,502 | +20,937 | 0.07% | 6,762,439 |
| 2024-09-24 | 2024-09-20 | 3.016 | 2,175,565 | -28,551 | 0.07% | 6,560,819 |
| 2024-09-19 | 2024-09-16 | 2.753 | 2,204,116 | -9,517 | 0.07% | 6,067,920 |
| 2024-09-17 | 2024-09-13 | 2.827 | 2,213,633 | +19,034 | 0.07% | 6,256,940 |
| 2024-09-11 | 2024-09-09 | 2.690 | 2,194,599 | +1,903 | 0.07% | 5,903,360 |
| 2024-09-10 | 2024-09-05 | 2.774 | 2,192,696 | +13,324 | 0.07% | 6,082,561 |
| 2024-09-04 | 2024-09-02 | 2.795 | 2,179,372 | +28,551 | 0.07% | 6,091,400 |
| 2024-09-03 | 2024-08-30 | 2.932 | 2,150,821 | +14,275 | 0.07% | 6,305,399 |
| 2024-08-29 | 2024-08-27 | 3.005 | 2,136,546 | -9,517 | 0.07% | 6,420,700 |
| 2024-08-28 | 2024-08-26 | 3.026 | 2,146,063 | +9,517 | 0.07% | 6,494,401 |
| 2024-08-27 | 2024-08-23 | 2.984 | 2,136,546 | +7,614 | 0.07% | 6,375,800 |
| 2024-08-26 | 2024-08-22 | 3.016 | 2,128,932 | -9,517 | 0.07% | 6,420,189 |
| 2024-08-20 | 2024-08-16 | 3.089 | 2,138,449 | -4,759 | 0.07% | 6,606,179 |
| 2024-08-19 | 2024-08-15 | 3.079 | 2,143,208 | +16,179 | 0.07% | 6,598,361 |
| 2024-08-09 | 2024-08-07 | 3.142 | 2,127,029 | +47,585 | 0.07% | 6,682,650 |
| 2024-08-05 | 2024-08-01 | 3.226 | 2,079,444 | -4,759 | 0.07% | 6,707,949 |
| 2024-07-30 | 2024-07-26 | 3.173 | 2,084,203 | +19,034 | 0.07% | 6,613,800 |
| 2024-07-29 | 2024-07-25 | 3.152 | 2,065,169 | +9,517 | 0.07% | 6,510,000 |
| 2024-07-25 | 2024-07-23 | 3.184 | 2,055,652 | -119,913 | 0.07% | 6,544,799 |
| 2024-07-18 | 2024-07-16 | 3.257 | 2,175,565 | +1,903 | 0.07% | 7,086,599 |
| 2024-07-16 | 2024-07-12 | 3.425 | 2,173,662 | +12,372 | 0.07% | 7,445,841 |
| 2024-07-09 | 2024-07-05 | 3.394 | 2,161,290 | -4,758 | 0.07% | 7,335,330 |
| 2024-07-08 | 2024-07-04 | 3.436 | 2,166,048 | +1,903 | 0.07% | 7,442,519 |
| 2024-07-05 | 2024-07-03 | 3.425 | 2,164,145 | +15,227 | 0.07% | 7,413,240 |
| 2024-07-04 | 2024-07-02 | 3.352 | 2,148,918 | -19,034 | 0.07% | 7,203,020 |
| 2024-07-03 | 2024-06-28 | 3.278 | 2,167,952 | -4,758 | 0.07% | 7,107,361 |
| 2024-07-02 | 2024-06-27 | 3.712 | 2,172,710 | +19,034 | 0.07% | 8,065,429 |
| 2024-06-28 | 2024-06-26 | 3.790 | 2,153,676 | +138,683 | 0.07% | 8,163,336 |
| 2024-06-27 | 2024-06-25 | 3.790 | 2,014,993 | +8,943 | 0.07% | 7,637,669 |
| 2024-06-25 | 2024-06-21 | 3.779 | 2,006,050 | +159,196 | 0.07% | 7,581,342 |
| 2024-06-24 | 2024-06-20 | 3.858 | 1,846,854 | +31,303 | 0.07% | 7,124,252 |
| 2024-06-21 | 2024-06-19 | 3.947 | 1,815,551 | +17,887 | 0.07% | 7,165,900 |
| 2024-06-20 | 2024-06-18 | 3.835 | 1,797,664 | +25,042 | 0.06% | 6,894,301 |
| 2024-06-19 | 2024-06-17 | 3.835 | 1,772,622 | +17,888 | 0.06% | 6,798,261 |
| 2024-06-18 | 2024-06-14 | 3.925 | 1,754,734 | -8,944 | 0.06% | 6,886,618 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,763,678 | +44,718 | 0.06% | 7,020,320 |
| 2024-06-12 | 2024-06-07 | 4.182 | 1,718,960 | -13,415 | 0.06% | 7,188,280 |
| 2024-06-11 | 2024-06-06 | 4.115 | 1,732,375 | +8,943 | 0.06% | 7,128,158 |
| 2024-06-06 | 2024-06-04 | 4.305 | 1,723,432 | -13,415 | 0.06% | 7,418,951 |
| 2024-06-03 | 2024-05-30 | 4.137 | 1,736,847 | -5,366 | 0.06% | 7,185,399 |
| 2024-05-31 | 2024-05-29 | 4.260 | 1,742,213 | +42,035 | 0.06% | 7,421,878 |
| 2024-05-28 | 2024-05-24 | 4.428 | 1,700,178 | +20,570 | 0.06% | 7,527,958 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,679,608 | +100,168 | 0.06% | 7,681,019 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,579,440 | -26,831 | 0.06% | 7,593,801 |
| 2024-05-23 | 2024-05-21 | 4.830 | 1,606,271 | +44,718 | 0.06% | 7,758,722 |
| 2024-05-22 | 2024-05-20 | 5.032 | 1,561,553 | -116,266 | 0.06% | 7,857,002 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,677,819 | +64,393 | 0.06% | 8,066,798 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,613,426 | +17,888 | 0.06% | 7,450,522 |
| 2024-05-17 | 2024-05-14 | 4.305 | 1,595,538 | -2,683 | 0.06% | 6,868,399 |
| 2024-05-16 | 2024-05-13 | 4.338 | 1,598,221 | +26,830 | 0.06% | 6,933,558 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,571,391 | -34,880 | 0.06% | 6,782,022 |
| 2024-05-13 | 2024-05-09 | 4.103 | 1,606,271 | -8,943 | 0.06% | 6,591,321 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,615,214 | -1,789 | 0.06% | 6,357,119 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,617,003 | -9,838 | 0.06% | 6,707,680 |
| 2024-05-08 | 2024-05-06 | 4.081 | 1,626,841 | +8,944 | 0.06% | 6,639,350 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,617,897 | -8,944 | 0.06% | 6,620,939 |
| 2024-05-06 | 2024-05-02 | 4.036 | 1,626,841 | -79,598 | 0.06% | 6,566,590 |
| 2024-05-03 | 2024-04-30 | 3.690 | 1,706,439 | +8,944 | 0.06% | 6,296,400 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,697,495 | -43,824 | 0.06% | 6,225,439 |
| 2024-04-24 | 2024-04-22 | 3.366 | 1,741,319 | +2,683 | 0.06% | 5,860,470 |
| 2024-04-23 | 2024-04-19 | 3.321 | 1,738,636 | -26,831 | 0.06% | 5,773,680 |
| 2024-04-22 | 2024-04-18 | 3.354 | 1,765,467 | -16,993 | 0.06% | 5,922,001 |
| 2024-04-19 | 2024-04-17 | 3.399 | 1,782,460 | +16,993 | 0.06% | 6,058,721 |
| 2024-04-18 | 2024-04-16 | 3.366 | 1,765,467 | +5,366 | 0.06% | 5,941,741 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,760,101 | +3,578 | 0.06% | 6,159,841 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,756,523 | +10,732 | 0.06% | 6,206,240 |
| 2024-04-12 | 2024-04-10 | 3.746 | 1,745,791 | -2,683 | 0.06% | 6,539,201 |
| 2024-04-11 | 2024-04-09 | 3.612 | 1,748,474 | +4,472 | 0.06% | 6,314,650 |
| 2024-04-09 | 2024-04-05 | 3.567 | 1,744,002 | +2,683 | 0.06% | 6,220,500 |
| 2024-04-08 | 2024-04-03 | 3.623 | 1,741,319 | +18,782 | 0.06% | 6,308,280 |
| 2024-04-05 | 2024-04-02 | 3.690 | 1,722,537 | +44,718 | 0.06% | 6,355,798 |
| 2024-04-03 | 2024-03-28 | 4.148 | 1,677,819 | +27,725 | 0.06% | 6,959,958 |
| 2024-03-28 | 2024-03-26 | 4.215 | 1,650,094 | -53,662 | 0.06% | 6,955,649 |
| 2024-03-27 | 2024-03-25 | 4.282 | 1,703,756 | +8,944 | 0.06% | 7,296,150 |
| 2024-03-26 | 2024-03-22 | 4.204 | 1,694,812 | +894 | 0.06% | 7,125,199 |
| 2024-03-21 | 2024-03-19 | 4.383 | 1,693,918 | +8,944 | 0.06% | 7,424,480 |
| 2024-03-20 | 2024-03-18 | 4.484 | 1,684,974 | -8,944 | 0.06% | 7,554,839 |
| 2024-03-18 | 2024-03-14 | 4.394 | 1,693,918 | +62,605 | 0.06% | 7,443,420 |
| 2024-03-15 | 2024-03-13 | 4.349 | 1,631,313 | +12,521 | 0.06% | 7,095,361 |
| 2024-03-14 | 2024-03-12 | 4.506 | 1,618,792 | -107,323 | 0.06% | 7,294,301 |
| 2024-03-13 | 2024-03-11 | 4.349 | 1,726,115 | +8,944 | 0.06% | 7,507,700 |
| 2024-03-12 | 2024-03-08 | 4.294 | 1,717,171 | -35,775 | 0.06% | 7,372,799 |
| 2024-03-08 | 2024-03-06 | 4.137 | 1,752,946 | +8,944 | 0.06% | 7,252,001 |
| 2024-03-07 | 2024-03-05 | 3.992 | 1,744,002 | +35,774 | 0.06% | 6,961,500 |
| 2024-03-06 | 2024-03-04 | 4.115 | 1,708,228 | +26,831 | 0.06% | 7,028,801 |
| 2024-03-05 | 2024-03-01 | 4.238 | 1,681,397 | +26,831 | 0.06% | 7,125,200 |
| 2024-03-01 | 2024-02-28 | 4.193 | 1,654,566 | +35,774 | 0.06% | 6,937,500 |
| 2024-02-28 | 2024-02-26 | 4.405 | 1,618,792 | +33,092 | 0.06% | 7,131,401 |
| 2024-02-27 | 2024-02-23 | 4.316 | 1,585,700 | +14,309 | 0.06% | 6,843,778 |
| 2024-02-26 | 2024-02-22 | 4.383 | 1,571,391 | -20,570 | 0.06% | 6,887,442 |
| 2024-02-23 | 2024-02-21 | 4.126 | 1,591,961 | -17,887 | 0.06% | 6,568,200 |
| 2024-02-22 | 2024-02-20 | 3.779 | 1,609,848 | -14,310 | 0.06% | 6,084,000 |
| 2024-02-20 | 2024-02-16 | 3.802 | 1,624,158 | -10,732 | 0.06% | 6,174,401 |
| 2024-02-15 | 2024-02-09 | 3.600 | 1,634,890 | +50,978 | 0.06% | 5,886,159 |
| 2024-02-08 | 2024-02-06 | 3.858 | 1,583,912 | -13,415 | 0.06% | 6,109,951 |
| 2024-02-07 | 2024-02-05 | 3.656 | 1,597,327 | +13,415 | 0.06% | 5,840,220 |
| 2024-02-06 | 2024-02-02 | 3.757 | 1,583,912 | +8,944 | 0.06% | 5,950,561 |
| 2024-02-05 | 2024-02-01 | 3.813 | 1,574,968 | -16,993 | 0.06% | 6,005,010 |
| 2024-02-02 | 2024-01-31 | 3.858 | 1,591,961 | -4,472 | 0.06% | 6,141,000 |
| 2024-01-30 | 2024-01-26 | 4.003 | 1,596,433 | +8,944 | 0.06% | 6,390,301 |
| 2024-01-29 | 2024-01-25 | 4.048 | 1,587,489 | +8,944 | 0.06% | 6,425,500 |
| 2024-01-25 | 2024-01-23 | 3.735 | 1,578,545 | -15,205 | 0.06% | 5,895,098 |
| 2024-01-24 | 2024-01-22 | 3.600 | 1,593,750 | +42,035 | 0.06% | 5,738,041 |
| 2024-01-22 | 2024-01-18 | 4.025 | 1,551,715 | +2,683 | 0.06% | 6,246,001 |
| 2024-01-19 | 2024-01-17 | 3.958 | 1,549,032 | -25,936 | 0.06% | 6,131,282 |
| 2024-01-17 | 2024-01-15 | 4.171 | 1,574,968 | -8,944 | 0.06% | 6,568,530 |
| 2024-01-16 | 2024-01-12 | 4.204 | 1,583,912 | -8,943 | 0.06% | 6,658,961 |
| 2024-01-15 | 2024-01-11 | 4.238 | 1,592,855 | +16,993 | 0.06% | 6,749,989 |
| 2024-01-12 | 2024-01-10 | 4.204 | 1,575,862 | +79,598 | 0.06% | 6,625,118 |
| 2024-01-11 | 2024-01-09 | 4.215 | 1,496,264 | +21,464 | 0.05% | 6,307,208 |
| 2024-01-10 | 2024-01-08 | 4.294 | 1,474,800 | -8,943 | 0.05% | 6,332,161 |
| 2024-01-04 | 2024-01-02 | 4.383 | 1,483,743 | +13,415 | 0.05% | 6,503,279 |
| 2024-01-03 | 2023-12-29 | 4.562 | 1,470,328 | -5,366 | 0.05% | 6,707,520 |
| 2024-01-02 | 2023-12-28 | 4.528 | 1,475,694 | -59,028 | 0.05% | 6,682,500 |
| 2023-12-29 | 2023-12-27 | 4.193 | 1,534,722 | +5,366 | 0.06% | 6,435,001 |
| 2023-12-28 | 2023-12-22 | 4.193 | 1,529,356 | +17,888 | 0.06% | 6,412,501 |
| 2023-12-22 | 2023-12-20 | 4.148 | 1,511,468 | -13,416 | 0.05% | 6,269,898 |
| 2023-12-20 | 2023-12-18 | 4.204 | 1,524,884 | +15,204 | 0.05% | 6,410,800 |
| 2023-12-18 | 2023-12-14 | 4.215 | 1,509,680 | -8,943 | 0.05% | 6,363,761 |
| 2023-12-15 | 2023-12-13 | 4.249 | 1,518,623 | +28,619 | 0.05% | 6,452,398 |
| 2023-12-14 | 2023-12-12 | 4.383 | 1,490,004 | +8,944 | 0.05% | 6,530,721 |
| 2023-12-13 | 2023-12-11 | 4.282 | 1,481,060 | +39,352 | 0.05% | 6,342,479 |
| 2023-12-12 | 2023-12-08 | 4.439 | 1,441,708 | +2,683 | 0.05% | 6,399,638 |
| 2023-12-11 | 2023-12-07 | 4.517 | 1,439,025 | +894 | 0.05% | 6,500,359 |
| 2023-12-08 | 2023-12-06 | 4.551 | 1,438,131 | +13,415 | 0.05% | 6,544,560 |
| 2023-12-07 | 2023-12-05 | 4.361 | 1,424,716 | -8,943 | 0.05% | 6,212,702 |
| 2023-12-05 | 2023-12-01 | 4.461 | 1,433,659 | +16,098 | 0.05% | 6,395,969 |
| 2023-12-01 | 2023-11-29 | 4.741 | 1,417,561 | +26,831 | 0.05% | 6,720,402 |
| 2023-11-27 | 2023-11-23 | 5.065 | 1,390,730 | -49,190 | 0.05% | 7,044,151 |
| 2023-11-23 | 2023-11-21 | 4.752 | 1,439,920 | +13,416 | 0.05% | 6,842,502 |
| 2023-11-20 | 2023-11-16 | 4.797 | 1,426,504 | +20,570 | 0.05% | 6,842,549 |
| 2023-11-16 | 2023-11-14 | 4.718 | 1,405,934 | +5,366 | 0.05% | 6,633,840 |
| 2023-11-13 | 2023-11-09 | 4.841 | 1,400,568 | +17,887 | 0.05% | 6,780,781 |
| 2023-11-09 | 2023-11-07 | 4.953 | 1,382,681 | +17,888 | 0.05% | 6,848,782 |
| 2023-11-08 | 2023-11-06 | 5.087 | 1,364,793 | -26,831 | 0.05% | 6,943,298 |
| 2023-11-07 | 2023-11-03 | 4.909 | 1,391,624 | -4,472 | 0.05% | 6,830,839 |
| 2023-11-02 | 2023-10-31 | 4.696 | 1,396,096 | +26,831 | 0.05% | 6,556,200 |
| 2023-11-01 | 2023-10-30 | 4.909 | 1,369,265 | -40,246 | 0.05% | 6,721,089 |
| 2023-10-31 | 2023-10-27 | 4.774 | 1,409,511 | -33,986 | 0.05% | 6,729,518 |
| 2023-10-30 | 2023-10-26 | 4.405 | 1,443,497 | -225,379 | 0.05% | 6,359,159 |
| 2023-10-27 | 2023-10-25 | 4.640 | 1,668,876 | +225,379 | 0.06% | 7,743,901 |
| 2023-10-26 | 2023-10-24 | 4.182 | 1,443,497 | +10,732 | 0.05% | 6,036,360 |
| 2023-10-24 | 2023-10-19 | 4.238 | 1,432,765 | +27,725 | 0.05% | 6,071,581 |
| 2023-10-20 | 2023-10-18 | 4.405 | 1,405,040 | +17,888 | 0.05% | 6,189,742 |
| 2023-10-19 | 2023-10-17 | 4.517 | 1,387,152 | +8,943 | 0.05% | 6,266,038 |
| 2023-10-18 | 2023-10-16 | 4.495 | 1,378,209 | +21,465 | 0.05% | 6,194,821 |
| 2023-10-17 | 2023-10-13 | 4.629 | 1,356,744 | -3,578 | 0.05% | 6,280,379 |
| 2023-10-16 | 2023-10-12 | 4.718 | 1,360,322 | -33,091 | 0.05% | 6,418,622 |
| 2023-10-12 | 2023-10-10 | 4.316 | 1,393,413 | +26,831 | 0.05% | 6,013,880 |
| 2023-10-11 | 2023-10-09 | 4.439 | 1,366,582 | +12,521 | 0.05% | 6,066,159 |
| 2023-10-04 | 2023-09-29 | 4.663 | 1,354,061 | -8,944 | 0.05% | 6,313,379 |
| 2023-09-29 | 2023-09-27 | 4.551 | 1,363,005 | -8,943 | 0.05% | 6,202,681 |
| 2023-09-28 | 2023-09-26 | 4.584 | 1,371,948 | -14,310 | 0.05% | 6,289,399 |
| 2023-09-27 | 2023-09-25 | 4.618 | 1,386,258 | +12,521 | 0.05% | 6,401,500 |
| 2023-09-25 | 2023-09-21 | 4.674 | 1,373,737 | -26,831 | 0.05% | 6,420,480 |
| 2023-09-21 | 2023-09-19 | 4.607 | 1,400,568 | +26,831 | 0.05% | 6,451,921 |
| 2023-09-20 | 2023-09-18 | 4.562 | 1,373,737 | +8,944 | 0.05% | 6,266,880 |
| 2023-09-18 | 2023-09-14 | 4.730 | 1,364,793 | -20,571 | 0.05% | 6,454,978 |
| 2023-09-14 | 2023-09-12 | 4.651 | 1,385,364 | +895 | 0.05% | 6,443,841 |
| 2023-09-13 | 2023-09-11 | 4.663 | 1,384,469 | +20,570 | 0.05% | 6,455,158 |
| 2023-09-12 | 2023-09-07 | 4.786 | 1,363,899 | -32,197 | 0.05% | 6,527,000 |
| 2023-09-06 | 2023-09-04 | 5.076 | 1,396,096 | +33,986 | 0.05% | 7,086,940 |
| 2023-09-05 | 2023-08-31 | 4.830 | 1,362,110 | -35,775 | 0.05% | 6,579,358 |
| 2023-09-04 | 2023-08-30 | 4.450 | 1,397,885 | +21,465 | 0.05% | 6,220,741 |
| 2023-08-31 | 2023-08-29 | 4.808 | 1,376,420 | +5,366 | 0.05% | 6,617,699 |
| 2023-08-29 | 2023-08-25 | 4.439 | 1,371,054 | +8,944 | 0.05% | 6,086,010 |
| 2023-08-28 | 2023-08-24 | 4.517 | 1,362,110 | +8,943 | 0.05% | 6,152,918 |
| 2023-08-25 | 2023-08-23 | 4.528 | 1,353,167 | -26,831 | 0.05% | 6,127,651 |
| 2023-08-23 | 2023-08-21 | 4.584 | 1,379,998 | -17,887 | 0.05% | 6,326,302 |
| 2023-08-22 | 2023-08-18 | 4.763 | 1,397,885 | +28,620 | 0.05% | 6,658,381 |
| 2023-08-21 | 2023-08-17 | 4.998 | 1,369,265 | +8,943 | 0.05% | 6,843,569 |
| 2023-08-18 | 2023-08-16 | 5.087 | 1,360,322 | -5,366 | 0.05% | 6,920,552 |
| 2023-08-15 | 2023-08-11 | 5.255 | 1,365,688 | +22,359 | 0.05% | 7,176,901 |
| 2023-08-14 | 2023-08-10 | 5.322 | 1,343,329 | +2,683 | 0.05% | 7,149,521 |
| 2023-08-11 | 2023-08-09 | 5.300 | 1,340,646 | -8,943 | 0.05% | 7,105,262 |
| 2023-08-10 | 2023-08-08 | 5.289 | 1,349,589 | +8,943 | 0.05% | 7,137,568 |
| 2023-08-09 | 2023-08-07 | 5.468 | 1,340,646 | +93,908 | 0.05% | 7,330,112 |
| 2023-08-08 | 2023-08-04 | 5.881 | 1,246,738 | -7,155 | 0.04% | 7,332,441 |
| 2023-08-07 | 2023-08-03 | 5.747 | 1,253,893 | +21,465 | 0.05% | 7,206,281 |
| 2023-08-04 | 2023-08-02 | 5.803 | 1,232,428 | +4,472 | 0.04% | 7,151,819 |
| 2023-08-03 | 2023-08-01 | 5.825 | 1,227,956 | -7,155 | 0.04% | 7,153,328 |
| 2023-08-02 | 2023-07-31 | 5.926 | 1,235,111 | -33,092 | 0.04% | 7,319,299 |
| 2023-08-01 | 2023-07-28 | 5.702 | 1,268,203 | -17,887 | 0.05% | 7,231,803 |
| 2023-07-31 | 2023-07-27 | 5.535 | 1,286,090 | +8,944 | 0.05% | 7,118,101 |
| 2023-07-28 | 2023-07-26 | 5.434 | 1,277,146 | -23,254 | 0.05% | 6,940,079 |
| 2023-07-27 | 2023-07-25 | 5.591 | 1,300,400 | +18,782 | 0.05% | 7,270,003 |
| 2023-07-25 | 2023-07-21 | 5.490 | 1,281,618 | -8,944 | 0.05% | 7,036,030 |
| 2023-07-24 | 2023-07-20 | 5.456 | 1,290,562 | -8,943 | 0.05% | 7,041,842 |
| 2023-07-20 | 2023-07-18 | 5.356 | 1,299,505 | -9,838 | 0.05% | 6,959,869 |
| 2023-07-19 | 2023-07-14 | 5.646 | 1,309,343 | -894 | 0.05% | 7,393,199 |
| 2023-07-18 | 2023-07-13 | 5.658 | 1,310,237 | +8,943 | 0.05% | 7,412,897 |
| 2023-07-10 | 2023-07-06 | 5.535 | 1,301,294 | +5,366 | 0.05% | 7,202,251 |
| 2023-07-07 | 2023-07-05 | 5.691 | 1,295,928 | +6,261 | 0.05% | 7,375,412 |
| 2023-07-06 | 2023-07-04 | 5.769 | 1,289,667 | +22,359 | 0.05% | 7,440,719 |
| 2023-07-05 | 2023-07-03 | 5.881 | 1,267,308 | -8,944 | 0.05% | 7,453,419 |
| 2023-07-03 | 2023-06-29 | 5.691 | 1,276,252 | +8,049 | 0.05% | 7,263,431 |
| 2023-06-30 | 2023-06-28 | 5.803 | 1,268,203 | -23,253 | 0.05% | 7,359,423 |
| 2023-06-27 | 2023-06-23 | 5.512 | 1,291,456 | +26,831 | 0.05% | 7,118,920 |
| 2023-06-26 | 2023-06-21 | 5.736 | 1,264,625 | +23,253 | 0.05% | 7,253,819 |
| 2023-06-21 | 2023-06-19 | 6.083 | 1,241,372 | +17,887 | 0.04% | 7,550,722 |
| 2023-06-20 | 2023-06-16 | 6.306 | 1,223,485 | +34,880 | 0.04% | 7,715,523 |
| 2023-06-19 | 2023-06-15 | 6.094 | 1,188,605 | +895 | 0.04% | 7,243,053 |
| 2023-06-16 | 2023-06-14 | 5.904 | 1,187,710 | -14,310 | 0.04% | 7,011,839 |
| 2023-06-14 | 2023-06-12 | 5.814 | 1,202,020 | +8,049 | 0.04% | 6,988,801 |
| 2023-06-13 | 2023-06-09 | 5.937 | 1,193,971 | +16,099 | 0.04% | 7,088,852 |
| 2023-06-09 | 2023-06-07 | 5.993 | 1,177,872 | -895 | 0.04% | 7,059,119 |
| 2023-06-08 | 2023-06-06 | 6.049 | 1,178,767 | -16,098 | 0.04% | 7,130,383 |
| 2023-06-06 | 2023-06-02 | 6.094 | 1,194,865 | -16,993 | 0.04% | 7,281,200 |
| 2023-06-05 | 2023-06-01 | 5.635 | 1,211,858 | +4,472 | 0.04% | 6,829,201 |
| 2023-06-02 | 2023-05-31 | 5.781 | 1,207,386 | +3,577 | 0.04% | 6,979,500 |
| 2023-06-01 | 2023-05-30 | 5.960 | 1,203,809 | -7,155 | 0.04% | 7,174,182 |
| 2023-05-24 | 2023-05-22 | 6.239 | 1,210,964 | -1,788 | 0.04% | 7,555,323 |
| 2023-05-22 | 2023-05-18 | 6.217 | 1,212,752 | +8,943 | 0.04% | 7,539,359 |
| 2023-05-19 | 2023-05-17 | 6.194 | 1,203,809 | +8,944 | 0.04% | 7,456,842 |
| 2023-05-18 | 2023-05-16 | 6.474 | 1,194,865 | +15,204 | 0.04% | 7,735,440 |
| 2023-05-17 | 2023-05-15 | 6.496 | 1,179,661 | +8,049 | 0.04% | 7,663,391 |
| 2023-05-16 | 2023-05-12 | 7.140 | 1,171,612 | +58,134 | 0.04% | 8,365,136 |
| 2023-05-15 | 2023-05-11 | 7.410 | 1,113,478 | +55,032 | 0.04% | 8,251,306 |
| 2023-05-12 | 2023-05-10 | 7.422 | 1,058,446 | +12,752 | 0.04% | 7,855,947 |
| 2023-05-11 | 2023-05-09 | 7.469 | 1,045,694 | +49,309 | 0.04% | 7,810,500 |
| 2023-05-10 | 2023-05-08 | 7.634 | 996,385 | +9,352 | 0.04% | 7,606,281 |
| 2023-05-09 | 2023-05-05 | 7.681 | 987,033 | +17,853 | 0.04% | 7,581,329 |
| 2023-05-08 | 2023-05-04 | 7.681 | 969,180 | +2,551 | 0.04% | 7,444,201 |
| 2023-05-05 | 2023-05-03 | 7.657 | 966,629 | +3,400 | 0.04% | 7,401,867 |
| 2023-05-03 | 2023-04-28 | 7.951 | 963,229 | +4,251 | 0.04% | 7,659,082 |
| 2023-05-02 | 2023-04-27 | 7.963 | 958,978 | +17,003 | 0.04% | 7,636,561 |
| 2023-04-28 | 2023-04-26 | 7.857 | 941,975 | +8,502 | 0.04% | 7,401,442 |
| 2023-04-26 | 2023-04-24 | 7.857 | 933,473 | +4,251 | 0.04% | 7,334,638 |
| 2023-04-25 | 2023-04-21 | 7.987 | 929,222 | +2,550 | 0.04% | 7,421,467 |
| 2023-04-24 | 2023-04-20 | 8.198 | 926,672 | -850 | 0.04% | 7,597,301 |
| 2023-04-21 | 2023-04-19 | 8.140 | 927,522 | +67,162 | 0.04% | 7,549,719 |
| 2023-04-19 | 2023-04-17 | 8.340 | 860,360 | +1,701 | 0.03% | 7,175,083 |
| 2023-04-13 | 2023-04-11 | 8.210 | 858,659 | +1,700 | 0.03% | 7,049,797 |
| 2023-04-11 | 2023-04-04 | 8.140 | 856,959 | +19,554 | 0.03% | 6,975,360 |
| 2023-04-06 | 2023-04-03 | 8.375 | 837,405 | -851 | 0.03% | 7,013,197 |
| 2023-04-04 | 2023-03-31 | 8.257 | 838,256 | -8,501 | 0.03% | 6,921,724 |
| 2023-04-03 | 2023-03-30 | 8.398 | 846,757 | +7,651 | 0.03% | 7,111,439 |
| 2023-03-29 | 2023-03-27 | 8.328 | 839,106 | +11,903 | 0.03% | 6,987,963 |
| 2023-03-28 | 2023-03-24 | 8.598 | 827,203 | +18,703 | 0.03% | 7,112,626 |
| 2023-03-27 | 2023-03-23 | 8.975 | 808,500 | -12,752 | 0.03% | 7,256,130 |
| 2023-03-23 | 2023-03-21 | 8.834 | 821,252 | +9,351 | 0.03% | 7,254,657 |
| 2023-03-22 | 2023-03-20 | 8.798 | 811,901 | -850 | 0.03% | 7,143,403 |
| 2023-03-21 | 2023-03-17 | 9.010 | 812,751 | -16,153 | 0.03% | 7,322,962 |
| 2023-03-16 | 2023-03-14 | 8.398 | 828,904 | -850 | 0.03% | 6,961,502 |
| 2023-03-14 | 2023-03-10 | 8.751 | 829,754 | +17,003 | 0.03% | 7,261,440 |
| 2023-03-13 | 2023-03-09 | 9.128 | 812,751 | +28,055 | 0.03% | 7,418,562 |
| 2023-03-10 | 2023-03-08 | 9.410 | 784,696 | +116,472 | 0.03% | 7,384,004 |
| 2023-03-09 | 2023-03-07 | 9.728 | 668,224 | +850 | 0.03% | 6,500,220 |
| 2023-03-08 | 2023-03-06 | 10.057 | 667,374 | +15,303 | 0.03% | 6,711,752 |
| 2023-03-07 | 2023-03-03 | 10.445 | 652,071 | -8,502 | 0.02% | 6,810,960 |
| 2023-03-06 | 2023-03-02 | 10.351 | 660,573 | -4,250 | 0.03% | 6,837,605 |
| 2023-03-03 | 2023-03-01 | 10.292 | 664,823 | -5,101 | 0.03% | 6,842,496 |
| 2023-03-02 | 2023-02-28 | 9.728 | 669,924 | +3,400 | 0.03% | 6,516,757 |
| 2023-03-01 | 2023-02-27 | 9.704 | 666,524 | +2,551 | 0.03% | 6,468,003 |
| 2023-02-28 | 2023-02-24 | 9.681 | 663,973 | +7,651 | 0.03% | 6,427,628 |
| 2023-02-27 | 2023-02-23 | 9.822 | 656,322 | +51,010 | 0.02% | 6,446,202 |
| 2023-02-24 | 2023-02-22 | 10.645 | 605,312 | -850 | 0.02% | 6,443,597 |
| 2023-02-23 | 2023-02-21 | 10.539 | 606,162 | -3,401 | 0.02% | 6,388,475 |
| 2023-02-21 | 2023-02-17 | 10.257 | 609,563 | +3,401 | 0.02% | 6,252,239 |
| 2023-02-20 | 2023-02-16 | 10.198 | 606,162 | -8,502 | 0.02% | 6,181,705 |
| 2023-02-16 | 2023-02-14 | 10.316 | 614,664 | +6,801 | 0.02% | 6,340,710 |
| 2023-02-15 | 2023-02-13 | 10.198 | 607,863 | +8,502 | 0.02% | 6,199,052 |
| 2023-02-14 | 2023-02-10 | 10.057 | 599,361 | +7,651 | 0.02% | 6,027,748 |
| 2023-02-09 | 2023-02-07 | 10.457 | 591,710 | +1,701 | 0.02% | 6,187,442 |
| 2023-02-08 | 2023-02-06 | 10.351 | 590,009 | +25,504 | 0.02% | 6,107,195 |
| 2023-02-03 | 2023-02-01 | 10.904 | 564,505 | +5,951 | 0.02% | 6,155,283 |
| 2023-02-02 | 2023-01-31 | 10.480 | 558,554 | +3,401 | 0.02% | 5,853,874 |
| 2023-02-01 | 2023-01-30 | 11.033 | 555,153 | +4,251 | 0.02% | 6,125,140 |
| 2023-01-31 | 2023-01-27 | 11.763 | 550,902 | -24,655 | 0.02% | 6,479,997 |
| 2023-01-30 | 2023-01-26 | 11.198 | 575,557 | -47,609 | 0.02% | 6,445,042 |
| 2023-01-27 | 2023-01-20 | 10.692 | 623,166 | +48,459 | 0.02% | 6,662,974 |
| 2023-01-19 | 2023-01-17 | 10.786 | 574,707 | +8,502 | 0.02% | 6,198,924 |
| 2023-01-18 | 2023-01-16 | 10.845 | 566,205 | +3,401 | 0.02% | 6,140,519 |
| 2023-01-17 | 2023-01-13 | 11.057 | 562,804 | -4,251 | 0.02% | 6,222,795 |
| 2023-01-16 | 2023-01-12 | 10.586 | 567,055 | -2,551 | 0.02% | 6,002,998 |
| 2023-01-12 | 2023-01-10 | 10.704 | 569,606 | -4,250 | 0.02% | 6,097,003 |
| 2023-01-11 | 2023-01-09 | 10.586 | 573,856 | -2,551 | 0.02% | 6,074,995 |
| 2023-01-09 | 2023-01-05 | 10.433 | 576,407 | -14,453 | 0.02% | 6,013,861 |
| 2023-01-06 | 2023-01-04 | 10.151 | 590,860 | -8,501 | 0.02% | 5,997,854 |
| 2023-01-05 | 2023-01-03 | 9.798 | 599,361 | -2,551 | 0.02% | 5,872,648 |
| 2023-01-04 | 2022-12-30 | 9.586 | 601,912 | +2,551 | 0.02% | 5,770,203 |
| 2022-12-28 | 2022-12-22 | 9.551 | 599,361 | +2,550 | 0.02% | 5,724,598 |
| 2022-12-23 | 2022-12-21 | 9.339 | 596,811 | +8,502 | 0.02% | 5,573,882 |
| 2022-12-22 | 2022-12-20 | 9.492 | 588,309 | +8,501 | 0.02% | 5,584,439 |
| 2022-12-19 | 2022-12-15 | 9.998 | 579,808 | +17,004 | 0.02% | 5,797,004 |
| 2022-12-16 | 2022-12-14 | 10.245 | 562,804 | +4,250 | 0.02% | 5,766,016 |
| 2022-12-15 | 2022-12-13 | 10.304 | 558,554 | +1,701 | 0.02% | 5,755,324 |
| 2022-12-14 | 2022-12-12 | 10.422 | 556,853 | +2,550 | 0.02% | 5,803,297 |
| 2022-12-13 | 2022-12-09 | 10.798 | 554,303 | -8,501 | 0.02% | 5,985,362 |
| 2022-12-09 | 2022-12-07 | 10.022 | 562,804 | +11,052 | 0.02% | 5,640,236 |
| 2022-12-08 | 2022-12-06 | 10.951 | 551,752 | -3,401 | 0.02% | 6,042,186 |
| 2022-12-07 | 2022-12-05 | 11.080 | 555,153 | +3,401 | 0.02% | 6,151,260 |
| 2022-12-06 | 2022-12-02 | 10.492 | 551,752 | +8,501 | 0.02% | 5,789,076 |
| 2022-12-02 | 2022-11-30 | 11.163 | 543,251 | -7,651 | 0.02% | 6,064,112 |
| 2022-12-01 | 2022-11-29 | 10.857 | 550,902 | -34,007 | 0.02% | 5,981,038 |
| 2022-11-30 | 2022-11-28 | 9.822 | 584,909 | -8,501 | 0.02% | 5,744,805 |
| 2022-11-24 | 2022-11-22 | 9.528 | 593,410 | +8,501 | 0.02% | 5,653,799 |
| 2022-11-23 | 2022-11-21 | 9.634 | 584,909 | +8,502 | 0.02% | 5,634,725 |
| 2022-11-21 | 2022-11-17 | 10.457 | 576,407 | +2,551 | 0.02% | 6,027,421 |
| 2022-11-17 | 2022-11-15 | 11.057 | 573,856 | -11,903 | 0.02% | 6,344,995 |
| 2022-11-16 | 2022-11-14 | 10.586 | 585,759 | -43,358 | 0.02% | 6,201,003 |
| 2022-11-15 | 2022-11-11 | 9.081 | 629,117 | -1,700 | 0.02% | 5,712,802 |
| 2022-11-08 | 2022-11-04 | 8.469 | 630,817 | -1,700 | 0.02% | 5,342,400 |
| 2022-11-07 | 2022-11-03 | 8.010 | 632,517 | +8,501 | 0.02% | 5,066,637 |
| 2022-11-04 | 2022-11-02 | 8.257 | 624,016 | -8,501 | 0.02% | 5,152,682 |
| 2022-11-02 | 2022-10-31 | 7.493 | 632,517 | +10,202 | 0.02% | 4,739,277 |
| 2022-10-31 | 2022-10-27 | 8.363 | 622,315 | -10,202 | 0.02% | 5,204,516 |
| 2022-10-27 | 2022-10-25 | 7.951 | 632,517 | -34,007 | 0.02% | 5,029,437 |
| 2022-10-26 | 2022-10-24 | 7.704 | 666,524 | +1,701 | 0.03% | 5,135,203 |
| 2022-10-19 | 2022-10-17 | 8.093 | 664,823 | -8,502 | 0.03% | 5,380,157 |
| 2022-10-14 | 2022-10-12 | 8.022 | 673,325 | -4,251 | 0.03% | 5,401,441 |
| 2022-10-12 | 2022-10-10 | 8.198 | 677,576 | +11,052 | 0.03% | 5,555,092 |
| 2022-10-07 | 2022-10-05 | 9.398 | 666,524 | -17,003 | 0.03% | 6,264,163 |
| 2022-10-03 | 2022-09-29 | 8.904 | 683,527 | +14,453 | 0.03% | 6,086,282 |
| 2022-09-30 | 2022-09-28 | 9.669 | 669,074 | +8,501 | 0.03% | 6,469,139 |
| 2022-09-28 | 2022-09-26 | 9.657 | 660,573 | -850 | 0.03% | 6,379,174 |
| 2022-09-27 | 2022-09-23 | 9.763 | 661,423 | -4,251 | 0.03% | 6,457,403 |
| 2022-09-23 | 2022-09-21 | 9.739 | 665,674 | +19,554 | 0.03% | 6,483,245 |
| 2022-09-22 | 2022-09-20 | 10.363 | 646,120 | +8,502 | 0.02% | 6,695,601 |
| 2022-09-21 | 2022-09-19 | 10.175 | 637,618 | +850 | 0.02% | 6,487,497 |
| 2022-09-20 | 2022-09-16 | 10.269 | 636,768 | +4,251 | 0.02% | 6,538,768 |
| 2022-09-19 | 2022-09-15 | 10.492 | 632,517 | -3,401 | 0.02% | 6,636,476 |
| 2022-09-13 | 2022-09-08 | 10.292 | 635,918 | +16,153 | 0.02% | 6,545,000 |
| 2022-09-08 | 2022-09-06 | 10.763 | 619,765 | -2,550 | 0.02% | 6,670,350 |
| 2022-09-02 | 2022-08-31 | 11.010 | 622,315 | -851 | 0.02% | 6,851,515 |
| 2022-08-31 | 2022-08-29 | 11.598 | 623,166 | -8,501 | 0.02% | 7,227,384 |
| 2022-08-29 | 2022-08-25 | 11.421 | 631,667 | -20,404 | 0.02% | 7,214,528 |
| 2022-08-26 | 2022-08-24 | 10.904 | 652,071 | -4,251 | 0.02% | 7,110,090 |
| 2022-08-19 | 2022-08-17 | 11.045 | 656,322 | -6,801 | 0.02% | 7,249,082 |
| 2022-08-18 | 2022-08-16 | 11.092 | 663,123 | +85,016 | 0.03% | 7,355,400 |
| 2022-08-16 | 2022-08-12 | 10.880 | 578,107 | -6,802 | 0.02% | 6,289,997 |
| 2022-08-15 | 2022-08-11 | 10.692 | 584,909 | -12,752 | 0.02% | 6,253,925 |
| 2022-08-12 | 2022-08-10 | 10.410 | 597,661 | +19,554 | 0.02% | 6,221,551 |
| 2022-08-10 | 2022-08-08 | 10.704 | 578,107 | -8,502 | 0.02% | 6,187,997 |
| 2022-08-09 | 2022-08-05 | 10.692 | 586,609 | +850 | 0.02% | 6,272,102 |
| 2022-08-08 | 2022-08-04 | 10.586 | 585,759 | -8,501 | 0.02% | 6,201,003 |
| 2022-08-05 | 2022-08-03 | 10.304 | 594,260 | +8,501 | 0.02% | 6,123,237 |
| 2022-08-04 | 2022-08-02 | 10.304 | 585,759 | +17,854 | 0.02% | 6,035,643 |
| 2022-08-03 | 2022-08-01 | 10.774 | 567,905 | +8,501 | 0.02% | 6,118,876 |
| 2022-08-02 | 2022-07-29 | 11.327 | 559,404 | +15,303 | 0.02% | 6,336,542 |
| 2022-08-01 | 2022-07-28 | 11.763 | 544,101 | +8,502 | 0.02% | 6,400,001 |
| 2022-07-28 | 2022-07-26 | 12.186 | 535,599 | -8,502 | 0.02% | 6,526,795 |
| 2022-07-27 | 2022-07-25 | 11.763 | 544,101 | -5,101 | 0.02% | 6,400,001 |
| 2022-07-22 | 2022-07-20 | 11.763 | 549,202 | -2,550 | 0.02% | 6,460,001 |
| 2022-07-19 | 2022-07-15 | 11.563 | 551,752 | +7,651 | 0.02% | 6,379,666 |
| 2022-07-15 | 2022-07-13 | 11.974 | 544,101 | +5,101 | 0.02% | 6,515,201 |
| 2022-07-12 | 2022-07-08 | 13.198 | 539,000 | -850 | 0.02% | 7,113,480 |
| 2022-07-11 | 2022-07-07 | 13.127 | 539,850 | -850 | 0.02% | 7,086,598 |
| 2022-07-08 | 2022-07-06 | 13.009 | 540,700 | +1,700 | 0.02% | 7,034,156 |
| 2022-07-07 | 2022-07-05 | 13.127 | 539,000 | +3,401 | 0.02% | 7,075,440 |
| 2022-07-06 | 2022-07-04 | 13.527 | 535,599 | -851 | 0.02% | 7,244,995 |
| 2022-07-05 | 2022-06-30 | 14.240 | 536,450 | -19,553 | 0.02% | 7,638,790 |
| 2022-07-04 | 2022-06-29 | 14.119 | 556,003 | +19,693 | 0.02% | 7,850,347 |
| 2022-06-30 | 2022-06-28 | 14.576 | 536,310 | -78,160 | 0.02% | 7,817,397 |
| 2022-06-29 | 2022-06-27 | 14.288 | 614,470 | -32,428 | 0.02% | 8,779,317 |
| 2022-06-28 | 2022-06-24 | 12.772 | 646,898 | -24,945 | 0.03% | 8,262,357 |
| 2022-06-27 | 2022-06-23 | 12.652 | 671,843 | +26,608 | 0.03% | 8,500,161 |
| 2022-06-24 | 2022-06-22 | 12.604 | 645,235 | +19,955 | 0.03% | 8,132,477 |
| 2022-06-23 | 2022-06-21 | 13.301 | 625,280 | -20,787 | 0.02% | 8,317,126 |
| 2022-06-16 | 2022-06-14 | 12.556 | 646,067 | -24,944 | 0.03% | 8,111,883 |
| 2022-06-15 | 2022-06-13 | 12.411 | 671,011 | -7,484 | 0.03% | 8,328,235 |
| 2022-06-09 | 2022-06-07 | 12.339 | 678,495 | -12,472 | 0.03% | 8,372,162 |
| 2022-06-08 | 2022-06-06 | 11.954 | 690,967 | +18,293 | 0.03% | 8,260,138 |
| 2022-06-07 | 2022-06-02 | 12.556 | 672,674 | +4,989 | 0.03% | 8,445,955 |
| 2022-06-06 | 2022-06-01 | 12.508 | 667,685 | -19,125 | 0.03% | 8,351,194 |
| 2022-06-02 | 2022-05-31 | 12.123 | 686,810 | -3,326 | 0.03% | 8,326,084 |
| 2022-05-31 | 2022-05-27 | 11.666 | 690,136 | -8,315 | 0.03% | 8,051,004 |
| 2022-05-27 | 2022-05-25 | 11.690 | 698,451 | +3,326 | 0.03% | 8,164,805 |
| 2022-05-26 | 2022-05-24 | 11.642 | 695,125 | +16,630 | 0.03% | 8,092,485 |
| 2022-05-25 | 2022-05-23 | 12.267 | 678,495 | -831 | 0.03% | 8,323,202 |
| 2022-05-24 | 2022-05-20 | 11.846 | 679,326 | +831 | 0.03% | 8,047,446 |
| 2022-05-23 | 2022-05-19 | 11.702 | 678,495 | +3,326 | 0.03% | 7,939,682 |
| 2022-05-16 | 2022-05-12 | 10.992 | 675,169 | -8,315 | 0.03% | 7,421,682 |
| 2022-05-13 | 2022-05-11 | 11.028 | 683,484 | -37,417 | 0.03% | 7,537,743 |
| 2022-05-12 | 2022-05-10 | 10.884 | 720,901 | -1,663 | 0.03% | 7,846,353 |
| 2022-05-11 | 2022-05-06 | 10.920 | 722,564 | +24,945 | 0.03% | 7,890,523 |
| 2022-05-06 | 2022-05-04 | 11.870 | 697,619 | -4,989 | 0.03% | 8,280,929 |
| 2022-05-05 | 2022-05-03 | 12.051 | 702,608 | -3,326 | 0.03% | 8,466,900 |
| 2022-05-04 | 2022-04-29 | 11.966 | 705,934 | -43,237 | 0.03% | 8,447,551 |
| 2022-05-03 | 2022-04-28 | 11.341 | 749,171 | +3,326 | 0.03% | 8,496,426 |
| 2022-04-29 | 2022-04-27 | 10.692 | 745,845 | -12,473 | 0.03% | 7,974,326 |
| 2022-04-28 | 2022-04-26 | 10.235 | 758,318 | -831 | 0.03% | 7,761,123 |
| 2022-04-27 | 2022-04-25 | 9.862 | 759,149 | +10,809 | 0.03% | 7,486,598 |
| 2022-04-25 | 2022-04-21 | 10.090 | 748,340 | +19,956 | 0.03% | 7,551,001 |
| 2022-04-22 | 2022-04-20 | 10.547 | 728,384 | -10,809 | 0.03% | 7,682,519 |
| 2022-04-21 | 2022-04-19 | 10.740 | 739,193 | +9,977 | 0.03% | 7,938,765 |
| 2022-04-20 | 2022-04-14 | 11.281 | 729,216 | -831 | 0.03% | 8,226,264 |
| 2022-04-19 | 2022-04-13 | 10.992 | 730,047 | +14,135 | 0.03% | 8,024,919 |
| 2022-04-14 | 2022-04-12 | 10.968 | 715,912 | +20,787 | 0.03% | 7,852,322 |
| 2022-04-13 | 2022-04-11 | 11.004 | 695,125 | +8,315 | 0.03% | 7,649,405 |
| 2022-04-11 | 2022-04-07 | 11.558 | 686,810 | -5,820 | 0.03% | 7,937,864 |
| 2022-04-08 | 2022-04-06 | 11.991 | 692,630 | -3,326 | 0.03% | 8,305,009 |
| 2022-04-07 | 2022-04-04 | 12.267 | 695,956 | -1,663 | 0.03% | 8,537,399 |
| 2022-04-06 | 2022-04-01 | 11.546 | 697,619 | +4,989 | 0.03% | 8,054,399 |
| 2022-04-01 | 2022-03-30 | 11.702 | 692,630 | -55,710 | 0.03% | 8,105,089 |
| 2022-03-31 | 2022-03-29 | 10.728 | 748,340 | +84,812 | 0.03% | 8,028,001 |
| 2022-03-30 | 2022-03-28 | 12.123 | 663,528 | +9,146 | 0.03% | 8,043,840 |
| 2022-03-29 | 2022-03-25 | 12.015 | 654,382 | -3,326 | 0.03% | 7,862,134 |
| 2022-03-28 | 2022-03-24 | 12.796 | 657,708 | +16,630 | 0.03% | 8,416,245 |
| 2022-03-25 | 2022-03-23 | 12.796 | 641,078 | -2,494 | 0.02% | 8,203,442 |
| 2022-03-24 | 2022-03-22 | 12.748 | 643,572 | +4,157 | 0.02% | 8,204,396 |
| 2022-03-23 | 2022-03-21 | 12.484 | 639,415 | +4,158 | 0.02% | 7,982,222 |
| 2022-03-21 | 2022-03-17 | 13.109 | 635,257 | +53,215 | 0.02% | 8,327,595 |
| 2022-03-18 | 2022-03-16 | 11.233 | 582,042 | -9,978 | 0.02% | 6,537,999 |
| 2022-03-17 | 2022-03-15 | 10.102 | 592,020 | +19,124 | 0.02% | 5,980,800 |
| 2022-03-16 | 2022-03-14 | 11.341 | 572,896 | +38,249 | 0.02% | 6,497,273 |
| 2022-03-15 | 2022-03-11 | 12.676 | 534,647 | +5,820 | 0.02% | 6,777,217 |
| 2022-03-14 | 2022-03-10 | 13.037 | 528,827 | -4,157 | 0.02% | 6,894,242 |
| 2022-03-11 | 2022-03-09 | 12.652 | 532,984 | +9,146 | 0.02% | 6,743,316 |
| 2022-03-10 | 2022-03-08 | 13.061 | 523,838 | +20,787 | 0.02% | 6,841,801 |
| 2022-03-09 | 2022-03-07 | 13.229 | 503,051 | +9,978 | 0.02% | 6,655,004 |
| 2022-03-08 | 2022-03-04 | 14.047 | 493,073 | +3,326 | 0.02% | 6,926,243 |
| 2022-03-07 | 2022-03-03 | 14.528 | 489,747 | -4,157 | 0.02% | 7,115,122 |
| 2022-03-04 | 2022-03-02 | 14.264 | 493,904 | -2,495 | 0.02% | 7,044,836 |
| 2022-03-03 | 2022-03-01 | 14.624 | 496,399 | -4,989 | 0.02% | 7,259,523 |
| 2022-03-02 | 2022-02-28 | 14.408 | 501,388 | +1,663 | 0.02% | 7,223,944 |
| 2022-02-28 | 2022-02-24 | 14.672 | 499,725 | +5,821 | 0.02% | 7,332,204 |
| 2022-02-25 | 2022-02-23 | 15.298 | 493,904 | +30,765 | 0.02% | 7,555,675 |
| 2022-02-24 | 2022-02-22 | 15.707 | 463,139 | +1,663 | 0.02% | 7,274,416 |
| 2022-02-23 | 2022-02-21 | 15.827 | 461,476 | +831 | 0.02% | 7,303,796 |
| 2022-02-22 | 2022-02-18 | 15.803 | 460,645 | +14,967 | 0.02% | 7,279,564 |
| 2022-02-21 | 2022-02-17 | 15.803 | 445,678 | +24,113 | 0.02% | 7,043,041 |
| 2022-02-18 | 2022-02-16 | 16.621 | 421,565 | +24,945 | 0.02% | 7,006,744 |
| 2022-02-17 | 2022-02-15 | 16.525 | 396,620 | +11,641 | 0.02% | 6,553,978 |
| 2022-02-14 | 2022-02-10 | 17.535 | 384,979 | -17,462 | 0.01% | 6,750,535 |
| 2022-02-11 | 2022-02-09 | 16.669 | 402,441 | -5,820 | 0.02% | 6,708,248 |
| 2022-02-10 | 2022-02-08 | 15.683 | 408,261 | -15,798 | 0.02% | 6,402,640 |
| 2022-02-09 | 2022-02-07 | 15.707 | 424,059 | +33,259 | 0.02% | 6,660,596 |
| 2022-02-08 | 2022-02-04 | 16.597 | 390,800 | -4,157 | 0.02% | 6,486,005 |
| 2022-02-07 | 2022-01-31 | 16.212 | 394,957 | +4,157 | 0.02% | 6,402,998 |
| 2022-02-04 | 2022-01-27 | 16.308 | 390,800 | +3,326 | 0.02% | 6,373,205 |
| 2022-01-28 | 2022-01-26 | 16.717 | 387,474 | +1,663 | 0.02% | 6,477,404 |
| 2022-01-27 | 2022-01-25 | 16.765 | 385,811 | +6,652 | 0.01% | 6,468,164 |
| 2022-01-26 | 2022-01-24 | 18.401 | 379,159 | +4,158 | 0.01% | 6,976,803 |
| 2022-01-24 | 2022-01-20 | 18.858 | 375,001 | -9,147 | 0.01% | 7,071,672 |
| 2022-01-21 | 2022-01-19 | 18.136 | 384,148 | -18,293 | 0.01% | 6,966,964 |
| 2022-01-20 | 2022-01-18 | 16.789 | 402,441 | +6,652 | 0.02% | 6,756,648 |
| 2022-01-19 | 2022-01-17 | 17.030 | 395,789 | +832 | 0.02% | 6,740,166 |
| 2022-01-18 | 2022-01-14 | 17.439 | 394,957 | -40,743 | 0.02% | 6,887,497 |
| 2022-01-17 | 2022-01-13 | 17.463 | 435,700 | -832 | 0.02% | 7,608,478 |
| 2022-01-14 | 2022-01-12 | 17.703 | 436,532 | -68,182 | 0.02% | 7,728,007 |
| 2022-01-12 | 2022-01-10 | 18.184 | 504,714 | -5,820 | 0.02% | 9,177,846 |
| 2022-01-11 | 2022-01-07 | 17.751 | 510,534 | -28,271 | 0.02% | 9,062,639 |
| 2022-01-10 | 2022-01-06 | 15.803 | 538,805 | -7,483 | 0.02% | 8,514,725 |
| 2022-01-07 | 2022-01-05 | 14.913 | 546,288 | -14,967 | 0.02% | 8,146,799 |
| 2022-01-06 | 2022-01-04 | 14.552 | 561,255 | -31,596 | 0.02% | 8,167,502 |
| 2022-01-04 | 2021-12-31 | 13.470 | 592,851 | +8,314 | 0.02% | 7,985,594 |
| 2021-12-30 | 2021-12-28 | 13.374 | 584,537 | -4,157 | 0.02% | 7,817,366 |
| 2021-12-29 | 2021-12-24 | 12.989 | 588,694 | -15,798 | 0.02% | 7,646,400 |
| 2021-12-28 | 2021-12-22 | 12.796 | 604,492 | +41,574 | 0.02% | 7,735,276 |
| 2021-12-23 | 2021-12-21 | 12.724 | 562,918 | -831 | 0.02% | 7,162,662 |
| 2021-12-22 | 2021-12-20 | 12.532 | 563,749 | +2,494 | 0.02% | 7,064,755 |
| 2021-12-21 | 2021-12-17 | 13.181 | 561,255 | +8,315 | 0.02% | 7,398,001 |
| 2021-12-20 | 2021-12-16 | 13.374 | 552,940 | +24,945 | 0.02% | 7,394,800 |
| 2021-12-17 | 2021-12-15 | 13.277 | 527,995 | +3,326 | 0.02% | 7,010,395 |
| 2021-12-16 | 2021-12-14 | 13.614 | 524,669 | +25,776 | 0.02% | 7,142,915 |
| 2021-12-15 | 2021-12-13 | 15.105 | 498,893 | -8,315 | 0.02% | 7,535,996 |
| 2021-12-14 | 2021-12-10 | 14.985 | 507,208 | -3,326 | 0.02% | 7,600,598 |
| 2021-12-13 | 2021-12-09 | 15.490 | 510,534 | -24,113 | 0.02% | 7,908,319 |
| 2021-12-10 | 2021-12-08 | 13.734 | 534,647 | -4,158 | 0.02% | 7,343,056 |
| 2021-12-09 | 2021-12-07 | 13.374 | 538,805 | +5,821 | 0.02% | 7,205,764 |
| 2021-12-07 | 2021-12-03 | 13.590 | 532,984 | -11,641 | 0.02% | 7,243,296 |
| 2021-12-06 | 2021-12-02 | 13.518 | 544,625 | +1,663 | 0.02% | 7,362,198 |
| 2021-12-03 | 2021-12-01 | 13.013 | 542,962 | +8,315 | 0.02% | 7,065,458 |
| 2021-12-01 | 2021-11-29 | 13.470 | 534,647 | +11,641 | 0.02% | 7,201,597 |
| 2021-11-29 | 2021-11-25 | 13.999 | 523,006 | +1,663 | 0.02% | 7,321,554 |
| 2021-11-25 | 2021-11-23 | 14.191 | 521,343 | -9,978 | 0.02% | 7,398,594 |
| 2021-11-22 | 2021-11-18 | 13.205 | 531,321 | +17,461 | 0.02% | 7,016,216 |
| 2021-11-19 | 2021-11-17 | 13.831 | 513,860 | +4,157 | 0.02% | 7,106,999 |
| 2021-11-18 | 2021-11-16 | 14.071 | 509,703 | +6,652 | 0.02% | 7,172,106 |
| 2021-11-17 | 2021-11-15 | 14.047 | 503,051 | +3,326 | 0.02% | 7,066,404 |
| 2021-11-16 | 2021-11-12 | 14.432 | 499,725 | -29,933 | 0.02% | 7,212,004 |
| 2021-11-15 | 2021-11-11 | 13.734 | 529,658 | +7,483 | 0.02% | 7,274,536 |
| 2021-11-12 | 2021-11-10 | 13.398 | 522,175 | +6,652 | 0.02% | 6,995,921 |
| 2021-11-10 | 2021-11-08 | 13.783 | 515,523 | -4,989 | 0.02% | 7,105,200 |
| 2021-11-08 | 2021-11-04 | 13.807 | 520,512 | -1,663 | 0.02% | 7,186,481 |
| 2021-11-05 | 2021-11-03 | 13.951 | 522,175 | +4,158 | 0.02% | 7,284,801 |
| 2021-11-04 | 2021-11-02 | 13.903 | 518,017 | +2,494 | 0.02% | 7,201,873 |
| 2021-11-03 | 2021-11-01 | 14.264 | 515,523 | +16,630 | 0.02% | 7,353,200 |
| 2021-10-28 | 2021-10-26 | 15.731 | 498,893 | -8,315 | 0.02% | 7,847,996 |
| 2021-10-27 | 2021-10-25 | 15.514 | 507,208 | -832 | 0.02% | 7,868,998 |
| 2021-10-26 | 2021-10-22 | 15.659 | 508,040 | -1,663 | 0.02% | 7,955,226 |
| 2021-10-21 | 2021-10-19 | 15.418 | 509,703 | +1,663 | 0.02% | 7,858,666 |
| 2021-10-19 | 2021-10-15 | 14.288 | 508,040 | +832 | 0.02% | 7,258,685 |
| 2021-10-15 | 2021-10-11 | 14.745 | 507,208 | +8,315 | 0.02% | 7,478,598 |
| 2021-10-12 | 2021-10-08 | 14.456 | 498,893 | -8,315 | 0.02% | 7,211,997 |
| 2021-10-08 | 2021-10-06 | 14.312 | 507,208 | +8,315 | 0.02% | 7,258,998 |
| 2021-10-05 | 2021-09-30 | 15.009 | 498,893 | -14,967 | 0.02% | 7,487,996 |
| 2021-10-04 | 2021-09-29 | 15.009 | 513,860 | -8,315 | 0.02% | 7,712,639 |
| 2021-09-29 | 2021-09-27 | 14.504 | 522,175 | +8,315 | 0.02% | 7,573,681 |
| 2021-09-28 | 2021-09-24 | 15.155 | 513,860 | +88,969 | 0.02% | 7,787,519 |
| 2021-09-27 | 2021-09-23 | 15.228 | 424,891 | +18,909 | 0.02% | 6,470,157 |
| 2021-09-24 | 2021-09-21 | 15.398 | 405,982 | -824 | 0.02% | 6,251,234 |
| 2021-09-23 | 2021-09-20 | 15.204 | 406,806 | -3,294 | 0.02% | 6,184,882 |
| 2021-09-21 | 2021-09-17 | 15.835 | 410,100 | -6,588 | 0.02% | 6,493,923 |
| 2021-09-20 | 2021-09-16 | 16.345 | 416,688 | +5,765 | 0.02% | 6,810,763 |
| 2021-09-17 | 2021-09-15 | 15.932 | 410,923 | +41,174 | 0.02% | 6,546,875 |
| 2021-09-16 | 2021-09-14 | 18.409 | 369,749 | -3,294 | 0.01% | 6,806,846 |
| 2021-09-15 | 2021-09-13 | 18.409 | 373,043 | +14,823 | 0.01% | 6,867,487 |
| 2021-09-14 | 2021-09-10 | 18.847 | 358,220 | -4,117 | 0.01% | 6,751,205 |
| 2021-09-13 | 2021-09-09 | 18.215 | 362,337 | +4,941 | 0.01% | 6,599,996 |
| 2021-09-10 | 2021-09-08 | 18.725 | 357,396 | -18,117 | 0.01% | 6,692,275 |
| 2021-09-09 | 2021-09-07 | 19.259 | 375,513 | +2,470 | 0.01% | 7,232,158 |
| 2021-09-08 | 2021-09-06 | 19.114 | 373,043 | +824 | 0.01% | 7,130,227 |
| 2021-09-07 | 2021-09-03 | 19.138 | 372,219 | -824 | 0.01% | 7,123,518 |
| 2021-09-06 | 2021-09-02 | 18.798 | 373,043 | +2,471 | 0.01% | 7,012,447 |
| 2021-09-03 | 2021-09-01 | 19.429 | 370,572 | +1,647 | 0.01% | 7,199,997 |
| 2021-09-02 | 2021-08-31 | 20.207 | 368,925 | +823 | 0.01% | 7,454,717 |
| 2021-09-01 | 2021-08-30 | 18.652 | 368,102 | +3,294 | 0.01% | 6,865,926 |
| 2021-08-26 | 2021-08-24 | 18.385 | 364,808 | -2,470 | 0.01% | 6,707,026 |
| 2021-08-25 | 2021-08-23 | 17.584 | 367,278 | -1,647 | 0.01% | 6,458,077 |
| 2021-08-23 | 2021-08-19 | 17.316 | 368,925 | +12,352 | 0.01% | 6,388,477 |
| 2021-08-20 | 2021-08-18 | 18.385 | 356,573 | -823 | 0.01% | 6,555,625 |
| 2021-08-19 | 2021-08-17 | 18.045 | 357,396 | +1,647 | 0.01% | 6,449,236 |
| 2021-08-17 | 2021-08-13 | 19.624 | 355,749 | +4,941 | 0.01% | 6,981,115 |
| 2021-08-13 | 2021-08-11 | 19.794 | 350,808 | +2,470 | 0.01% | 6,943,794 |
| 2021-08-12 | 2021-08-10 | 19.818 | 348,338 | +824 | 0.01% | 6,903,364 |
| 2021-08-05 | 2021-08-03 | 20.789 | 347,514 | -1,647 | 0.01% | 7,224,633 |
| 2021-08-04 | 2021-08-02 | 20.522 | 349,161 | +1,647 | 0.01% | 7,165,594 |
| 2021-08-02 | 2021-07-29 | 19.599 | 347,514 | -1,647 | 0.01% | 6,811,074 |
| 2021-07-29 | 2021-07-27 | 17.778 | 349,161 | +4,117 | 0.01% | 6,207,355 |
| 2021-07-28 | 2021-07-26 | 18.895 | 345,044 | +3,294 | 0.01% | 6,519,643 |
| 2021-07-26 | 2021-07-22 | 20.595 | 341,750 | +4,118 | 0.01% | 7,038,403 |
| 2021-07-23 | 2021-07-21 | 20.207 | 337,632 | +1,647 | 0.01% | 6,822,392 |
| 2021-07-22 | 2021-07-20 | 20.231 | 335,985 | +1,647 | 0.01% | 6,797,272 |
| 2021-07-21 | 2021-07-19 | 19.818 | 334,338 | +9,058 | 0.01% | 6,625,912 |
| 2021-07-20 | 2021-07-16 | 20.887 | 325,280 | +824 | 0.01% | 6,794,000 |
| 2021-07-15 | 2021-07-13 | 21.615 | 324,456 | +9,881 | 0.01% | 7,013,189 |
| 2021-07-13 | 2021-07-09 | 21.251 | 314,575 | -823 | 0.01% | 6,685,009 |
| 2021-07-12 | 2021-07-08 | 21.081 | 315,398 | +4,941 | 0.01% | 6,648,879 |
| 2021-07-09 | 2021-07-07 | 21.882 | 310,457 | +17,293 | 0.01% | 6,793,538 |
| 2021-07-07 | 2021-07-05 | 22.490 | 293,164 | +3,294 | 0.01% | 6,593,126 |
| 2021-07-06 | 2021-07-02 | 22.611 | 289,870 | +824 | 0.01% | 6,554,245 |
| 2021-07-05 | 2021-06-30 | 23.267 | 289,046 | -824 | 0.01% | 6,725,154 |
| 2021-07-02 | 2021-06-29 | 23.437 | 289,870 | +824 | 0.01% | 6,793,605 |
| 2021-06-29 | 2021-06-25 | 22.975 | 289,046 | -824 | 0.01% | 6,640,914 |
| 2021-06-28 | 2021-06-24 | 23.315 | 289,870 | -10,705 | 0.01% | 6,758,405 |
| 2021-06-24 | 2021-06-22 | 22.538 | 300,575 | +1,647 | 0.01% | 6,774,396 |
| 2021-06-23 | 2021-06-21 | 22.781 | 298,928 | +11,529 | 0.01% | 6,809,876 |
| 2021-06-22 | 2021-06-18 | 24.587 | 287,399 | +823 | 0.01% | 7,066,340 |
| 2021-06-21 | 2021-06-17 | 23.919 | 286,576 | +2,253 | 0.01% | 6,854,519 |
| 2021-06-18 | 2021-06-16 | 23.300 | 284,323 | +1,615 | 0.01% | 6,624,630 |
| 2021-06-17 | 2021-06-15 | 23.993 | 282,708 | +6,462 | 0.01% | 6,783,001 |
| 2021-06-16 | 2021-06-11 | 24.463 | 276,246 | -1,616 | 0.01% | 6,757,919 |
| 2021-06-11 | 2021-06-09 | 24.686 | 277,862 | -2,423 | 0.01% | 6,859,372 |
| 2021-06-10 | 2021-06-08 | 24.389 | 280,285 | +1,616 | 0.01% | 6,835,907 |
| 2021-06-08 | 2021-06-04 | 24.018 | 278,669 | +1,615 | 0.01% | 6,692,994 |
| 2021-06-04 | 2021-06-02 | 26.122 | 277,054 | -9,693 | 0.01% | 7,237,306 |
| 2021-06-02 | 2021-05-31 | 25.318 | 286,747 | -807 | 0.01% | 7,259,759 |
| 2021-06-01 | 2021-05-28 | 24.364 | 287,554 | -808 | 0.01% | 7,006,071 |
| 2021-05-31 | 2021-05-27 | 25.441 | 288,362 | +1,615 | 0.01% | 7,336,347 |
| 2021-05-28 | 2021-05-26 | 25.751 | 286,747 | -2,423 | 0.01% | 7,384,010 |
| 2021-05-24 | 2021-05-20 | 23.622 | 289,170 | -4,039 | 0.01% | 6,830,644 |
| 2021-05-21 | 2021-05-18 | 22.433 | 293,209 | +4,847 | 0.01% | 6,577,571 |
| 2021-05-18 | 2021-05-14 | 22.284 | 288,362 | -3,231 | 0.01% | 6,425,998 |
| 2021-05-17 | 2021-05-13 | 22.483 | 291,593 | +4,039 | 0.01% | 6,555,759 |
| 2021-05-14 | 2021-05-12 | 23.201 | 287,554 | +2,423 | 0.01% | 6,671,432 |
| 2021-05-13 | 2021-05-11 | 23.597 | 285,131 | -11,308 | 0.01% | 6,728,176 |
| 2021-05-12 | 2021-05-10 | 24.290 | 296,439 | -1,616 | 0.01% | 7,200,529 |
| 2021-05-10 | 2021-05-06 | 25.132 | 298,055 | +5,654 | 0.01% | 7,490,701 |
| 2021-05-07 | 2021-05-05 | 24.884 | 292,401 | -4,038 | 0.01% | 7,276,205 |
| 2021-05-06 | 2021-05-04 | 24.761 | 296,439 | -1,616 | 0.01% | 7,339,988 |
| 2021-05-05 | 2021-05-03 | 23.820 | 298,055 | +808 | 0.01% | 7,099,561 |
| 2021-05-04 | 2021-04-30 | 24.241 | 297,247 | -1,616 | 0.01% | 7,205,435 |
| 2021-05-03 | 2021-04-29 | 24.612 | 298,863 | -807 | 0.01% | 7,355,608 |
| 2021-04-30 | 2021-04-28 | 25.194 | 299,670 | +3,231 | 0.01% | 7,549,839 |
| 2021-04-28 | 2021-04-26 | 24.736 | 296,439 | -4,039 | 0.01% | 7,332,648 |
| 2021-04-27 | 2021-04-23 | 24.612 | 300,478 | +2,423 | 0.01% | 7,395,356 |
| 2021-04-22 | 2021-04-20 | 23.770 | 298,055 | -5,654 | 0.01% | 7,084,801 |
| 2021-04-21 | 2021-04-19 | 23.696 | 303,709 | +4,039 | 0.01% | 7,196,638 |
| 2021-04-16 | 2021-04-14 | 23.003 | 299,670 | +1,615 | 0.01% | 6,893,170 |
| 2021-04-15 | 2021-04-13 | 22.854 | 298,055 | -3,231 | 0.01% | 6,811,741 |
| 2021-04-13 | 2021-04-09 | 23.423 | 301,286 | +20,194 | 0.01% | 7,057,163 |
| 2021-04-12 | 2021-04-08 | 24.822 | 281,092 | -1,616 | 0.01% | 6,977,388 |
| 2021-04-09 | 2021-04-07 | 23.919 | 282,708 | -8,077 | 0.01% | 6,762,001 |
| 2021-04-08 | 2021-04-01 | 22.582 | 290,785 | -5,654 | 0.01% | 6,566,393 |
| 2021-04-01 | 2021-03-30 | 20.650 | 296,439 | +807 | 0.01% | 6,121,550 |
| 2021-03-31 | 2021-03-29 | 20.848 | 295,632 | -2,423 | 0.01% | 6,163,446 |
| 2021-03-25 | 2021-03-23 | 19.734 | 298,055 | +4,039 | 0.01% | 5,881,861 |
| 2021-03-23 | 2021-03-19 | 20.650 | 294,016 | -1,616 | 0.01% | 6,071,515 |
| 2021-03-22 | 2021-03-18 | 20.106 | 295,632 | +6,462 | 0.01% | 5,943,845 |
| 2021-03-18 | 2021-03-16 | 21.195 | 289,170 | +4,847 | 0.01% | 6,128,963 |
| 2021-03-17 | 2021-03-15 | 21.170 | 284,323 | +807 | 0.01% | 6,019,191 |
| 2021-03-15 | 2021-03-11 | 21.046 | 283,516 | -13,731 | 0.01% | 5,967,007 |
| 2021-03-12 | 2021-03-10 | 19.833 | 297,247 | -10,501 | 0.01% | 5,895,356 |
| 2021-03-09 | 2021-03-05 | 18.100 | 307,748 | +6,462 | 0.01% | 5,570,224 |
| 2021-03-08 | 2021-03-04 | 18.422 | 301,286 | -12,924 | 0.01% | 5,550,242 |
| 2021-03-05 | 2021-03-03 | 19.387 | 314,210 | -5,654 | 0.01% | 6,091,746 |
| 2021-03-04 | 2021-03-02 | 18.768 | 319,864 | -808 | 0.01% | 6,003,363 |
| 2021-03-02 | 2021-02-26 | 17.753 | 320,672 | +2,424 | 0.01% | 5,692,987 |
| 2021-03-01 | 2021-02-25 | 18.372 | 318,248 | -24,232 | 0.01% | 5,846,953 |
| 2021-02-26 | 2021-02-24 | 17.902 | 342,480 | +23,424 | 0.01% | 6,131,031 |
| 2021-02-25 | 2021-02-23 | 18.843 | 319,056 | -43,618 | 0.01% | 6,011,898 |
| 2021-02-24 | 2021-02-22 | 19.487 | 362,674 | -2,423 | 0.01% | 7,067,262 |
| 2021-02-23 | 2021-02-19 | 19.833 | 365,097 | -4,039 | 0.01% | 7,241,038 |
| 2021-02-22 | 2021-02-18 | 19.883 | 369,136 | -4,038 | 0.01% | 7,339,424 |
| 2021-02-19 | 2021-02-17 | 20.229 | 373,174 | +807 | 0.01% | 7,549,070 |
| 2021-02-18 | 2021-02-16 | 20.081 | 372,367 | -1,615 | 0.01% | 7,477,425 |
| 2021-02-17 | 2021-02-11 | 19.338 | 373,982 | -14,539 | 0.01% | 7,232,056 |
| 2021-02-16 | 2021-02-09 | 19.016 | 388,521 | -6,462 | 0.02% | 7,388,151 |
| 2021-02-10 | 2021-02-08 | 18.496 | 394,983 | +11,308 | 0.02% | 7,305,653 |
| 2021-02-09 | 2021-02-05 | 17.481 | 383,675 | -16,963 | 0.02% | 6,706,999 |
| 2021-02-08 | 2021-02-04 | 17.010 | 400,638 | -43,617 | 0.02% | 6,815,048 |
| 2021-02-05 | 2021-02-03 | 16.812 | 444,255 | -4,039 | 0.02% | 7,468,994 |
| 2021-02-03 | 2021-02-01 | 16.689 | 448,294 | -4,039 | 0.02% | 7,481,400 |
| 2021-02-02 | 2021-01-29 | 15.971 | 452,333 | +808 | 0.02% | 7,224,005 |
| 2021-02-01 | 2021-01-28 | 16.367 | 451,525 | -5,654 | 0.02% | 7,389,981 |
| 2021-01-29 | 2021-01-27 | 16.639 | 457,179 | -808 | 0.02% | 7,607,038 |
| 2021-01-28 | 2021-01-26 | 16.466 | 457,987 | +29,079 | 0.02% | 7,541,102 |
| 2021-01-27 | 2021-01-25 | 17.159 | 428,908 | -40,387 | 0.02% | 7,359,654 |
| 2021-01-26 | 2021-01-22 | 16.540 | 469,295 | -4,039 | 0.02% | 7,762,157 |
| 2021-01-22 | 2021-01-20 | 16.614 | 473,334 | +52,503 | 0.02% | 7,864,122 |
| 2021-01-21 | 2021-01-19 | 17.060 | 420,831 | -29,078 | 0.02% | 7,179,381 |
| 2021-01-20 | 2021-01-18 | 16.119 | 449,909 | -1,616 | 0.02% | 7,252,132 |
| 2021-01-19 | 2021-01-15 | 15.822 | 451,525 | -3,231 | 0.02% | 7,144,020 |
| 2021-01-18 | 2021-01-14 | 15.971 | 454,756 | -19,386 | 0.02% | 7,262,701 |
| 2021-01-15 | 2021-01-13 | 15.847 | 474,142 | -42,002 | 0.02% | 7,513,606 |
| 2021-01-14 | 2021-01-12 | 15.277 | 516,144 | +8,077 | 0.02% | 7,885,261 |
| 2021-01-13 | 2021-01-11 | 15.252 | 508,067 | +12,116 | 0.02% | 7,749,287 |
| 2021-01-12 | 2021-01-08 | 15.624 | 495,951 | -6,461 | 0.02% | 7,748,688 |
| 2021-01-11 | 2021-01-07 | 15.005 | 502,412 | -3,231 | 0.02% | 7,538,634 |
| 2021-01-08 | 2021-01-06 | 15.475 | 505,643 | -20,194 | 0.02% | 7,824,995 |
| 2021-01-07 | 2021-01-05 | 14.534 | 525,837 | +4,039 | 0.02% | 7,642,743 |
| 2021-01-06 | 2021-01-04 | 14.559 | 521,798 | -2,423 | 0.02% | 7,596,959 |
| 2021-01-05 | 2020-12-31 | 15.030 | 524,221 | -8,078 | 0.02% | 7,878,856 |
| 2021-01-04 | 2020-12-29 | 14.881 | 532,299 | -4,038 | 0.02% | 7,921,185 |
| 2020-12-30 | 2020-12-28 | 14.312 | 536,337 | +7,269 | 0.02% | 7,675,835 |
| 2020-12-29 | 2020-12-24 | 14.188 | 529,068 | -3,231 | 0.02% | 7,506,304 |
| 2020-12-22 | 2020-12-18 | 14.757 | 532,299 | +7,270 | 0.02% | 7,855,285 |
| 2020-12-21 | 2020-12-17 | 14.807 | 525,029 | +22,617 | 0.02% | 7,773,999 |
| 2020-12-18 | 2020-12-16 | 15.005 | 502,412 | +17,770 | 0.02% | 7,538,634 |
| 2020-12-17 | 2020-12-15 | 15.352 | 484,642 | -10,501 | 0.02% | 7,439,997 |
| 2020-12-16 | 2020-12-14 | 15.104 | 495,143 | -4,846 | 0.02% | 7,478,604 |
| 2020-12-15 | 2020-12-11 | 15.252 | 499,989 | +28,271 | 0.02% | 7,626,077 |
| 2020-12-14 | 2020-12-10 | 15.698 | 471,718 | +18,578 | 0.02% | 7,405,114 |
| 2020-12-11 | 2020-12-09 | 16.169 | 453,140 | +4,846 | 0.02% | 7,326,653 |
| 2020-12-09 | 2020-12-07 | 16.664 | 448,294 | -12,116 | 0.02% | 7,470,300 |
| 2020-12-07 | 2020-12-03 | 16.218 | 460,410 | +25,040 | 0.02% | 7,466,999 |
| 2020-12-04 | 2020-12-02 | 16.367 | 435,370 | +8,885 | 0.02% | 7,125,576 |
| 2020-12-03 | 2020-12-01 | 16.887 | 426,485 | +2,423 | 0.02% | 7,201,918 |
| 2020-12-02 | 2020-11-30 | 17.134 | 424,062 | +46,849 | 0.02% | 7,266,002 |
| 2020-12-01 | 2020-11-27 | 17.803 | 377,213 | -29,079 | 0.02% | 6,715,457 |
| 2020-11-30 | 2020-11-26 | 16.713 | 406,292 | -27,463 | 0.02% | 6,790,505 |
| 2020-11-27 | 2020-11-25 | 16.119 | 433,755 | +4,039 | 0.02% | 6,991,744 |
| 2020-11-26 | 2020-11-24 | 16.540 | 429,716 | +5,654 | 0.02% | 7,107,519 |
| 2020-11-25 | 2020-11-23 | 16.268 | 424,062 | -12,116 | 0.02% | 6,898,501 |
| 2020-11-24 | 2020-11-20 | 15.896 | 436,178 | +19,386 | 0.02% | 6,933,601 |
| 2020-11-23 | 2020-11-19 | 16.243 | 416,792 | +4,846 | 0.02% | 6,769,915 |
| 2020-11-20 | 2020-11-18 | 16.713 | 411,946 | +9,693 | 0.02% | 6,885,002 |
| 2020-11-19 | 2020-11-17 | 16.218 | 402,253 | +808 | 0.02% | 6,523,800 |
| 2020-11-18 | 2020-11-16 | 16.193 | 401,445 | -4,847 | 0.02% | 6,500,756 |
| 2020-11-17 | 2020-11-13 | 16.218 | 406,292 | -807 | 0.02% | 6,589,305 |
| 2020-11-16 | 2020-11-12 | 16.193 | 407,099 | +807 | 0.02% | 6,592,313 |
| 2020-11-13 | 2020-11-11 | 16.268 | 406,292 | +3,231 | 0.02% | 6,609,425 |
| 2020-11-12 | 2020-11-10 | 16.713 | 403,061 | -10,500 | 0.02% | 6,736,504 |
| 2020-11-11 | 2020-11-09 | 16.391 | 413,561 | +2,423 | 0.02% | 6,778,875 |
| 2020-11-10 | 2020-11-06 | 16.614 | 411,138 | +10,500 | 0.02% | 6,830,778 |
| 2020-11-09 | 2020-11-05 | 17.184 | 400,638 | -21,001 | 0.02% | 6,884,488 |
| 2020-11-06 | 2020-11-04 | 16.094 | 421,639 | +8,078 | 0.02% | 6,786,005 |
| 2020-11-04 | 2020-11-02 | 16.045 | 413,561 | -9,693 | 0.02% | 6,635,515 |
| 2020-11-03 | 2020-10-30 | 15.500 | 423,254 | +3,231 | 0.02% | 6,560,477 |
| 2020-11-02 | 2020-10-29 | 15.921 | 420,023 | +4,846 | 0.02% | 6,687,196 |
| 2020-10-30 | 2020-10-28 | 15.723 | 415,177 | -1,615 | 0.02% | 6,527,803 |
| 2020-10-29 | 2020-10-27 | 15.723 | 416,792 | -18,578 | 0.02% | 6,553,196 |
| 2020-10-28 | 2020-10-23 | 16.367 | 435,370 | -4,847 | 0.02% | 7,125,576 |
| 2020-10-27 | 2020-10-22 | 16.639 | 440,217 | +13,732 | 0.02% | 7,324,806 |
| 2020-10-23 | 2020-10-21 | 16.664 | 426,485 | -4,847 | 0.02% | 7,106,878 |
| 2020-10-22 | 2020-10-20 | 17.010 | 431,332 | +3,231 | 0.02% | 7,337,168 |
| 2020-10-21 | 2020-10-19 | 16.911 | 428,101 | -3,231 | 0.02% | 7,239,807 |
| 2020-10-20 | 2020-10-16 | 16.936 | 431,332 | +4,039 | 0.02% | 7,305,128 |
| 2020-10-19 | 2020-10-15 | 17.035 | 427,293 | -4,039 | 0.02% | 7,279,042 |
| 2020-10-16 | 2020-10-14 | 16.837 | 431,332 | +12,924 | 0.02% | 7,262,408 |
| 2020-10-15 | 2020-10-12 | 17.654 | 418,408 | +3,231 | 0.02% | 7,386,684 |
| 2020-10-12 | 2020-10-08 | 17.605 | 415,177 | -4,038 | 0.02% | 7,309,083 |
| 2020-10-09 | 2020-10-07 | 17.134 | 419,215 | -3,231 | 0.02% | 7,182,952 |
| 2020-10-08 | 2020-10-06 | 17.530 | 422,446 | +2,423 | 0.02% | 7,405,672 |
| 2020-10-07 | 2020-10-05 | 16.837 | 420,023 | +4,038 | 0.02% | 7,071,996 |
| 2020-10-06 | 2020-09-30 | 17.233 | 415,985 | -4,038 | 0.02% | 7,168,808 |
| 2020-10-05 | 2020-09-29 | 16.565 | 420,023 | +4,846 | 0.02% | 6,957,596 |
| 2020-09-29 | 2020-09-25 | 16.788 | 415,177 | +26,656 | 0.02% | 6,969,843 |
| 2020-09-28 | 2020-09-24 | 17.580 | 388,521 | -1,616 | 0.02% | 6,830,191 |
| 2020-09-25 | 2020-09-23 | 17.580 | 390,137 | +23,424 | 0.02% | 6,858,601 |
| 2020-09-24 | 2020-09-22 | 17.927 | 366,713 | +6,462 | 0.01% | 6,573,927 |
| 2020-09-22 | 2020-09-18 | 19.066 | 360,251 | -66,234 | 0.01% | 6,868,406 |
| 2020-09-21 | 2020-09-17 | 18.298 | 426,485 | +2,423 | 0.02% | 7,803,838 |
| 2020-09-18 | 2020-09-16 | 18.422 | 424,062 | -29,886 | 0.02% | 7,812,002 |
| 2020-09-17 | 2020-09-15 | 17.778 | 453,948 | +12,924 | 0.02% | 8,070,317 |
| 2020-09-16 | 2020-09-14 | 18.199 | 441,024 | -6,462 | 0.02% | 8,026,193 |
| 2020-09-15 | 2020-09-11 | 17.779 | 447,486 | +5,654 | 0.02% | 7,956,000 |
| 2020-09-14 | 2020-09-10 | 17.255 | 441,832 | -8,291 | 0.02% | 7,623,783 |
| 2020-09-11 | 2020-09-09 | 17.505 | 450,123 | +1,602 | 0.02% | 7,879,244 |
| 2020-09-10 | 2020-09-08 | 17.305 | 448,521 | +25,630 | 0.02% | 7,761,601 |
| 2020-09-09 | 2020-09-07 | 17.605 | 422,891 | +16,018 | 0.02% | 7,444,797 |
| 2020-09-08 | 2020-09-04 | 18.079 | 406,873 | +6,408 | 0.02% | 7,355,848 |
| 2020-09-07 | 2020-09-03 | 18.129 | 400,465 | -2,403 | 0.02% | 7,259,998 |
| 2020-09-04 | 2020-09-02 | 18.678 | 402,868 | +29,635 | 0.02% | 7,524,882 |
| 2020-09-02 | 2020-08-31 | 18.054 | 373,233 | +3,203 | 0.02% | 6,738,351 |
| 2020-09-01 | 2020-08-28 | 18.379 | 370,030 | -24,028 | 0.01% | 6,800,645 |
| 2020-08-31 | 2020-08-27 | 17.954 | 394,058 | +4,806 | 0.02% | 7,074,966 |
| 2020-08-28 | 2020-08-26 | 17.779 | 389,252 | +33,639 | 0.02% | 6,920,639 |
| 2020-08-27 | 2020-08-25 | 19.103 | 355,613 | +4,005 | 0.01% | 6,793,200 |
| 2020-08-26 | 2020-08-24 | 18.903 | 351,608 | -12,014 | 0.01% | 6,646,453 |
| 2020-08-25 | 2020-08-21 | 19.053 | 363,622 | +9,611 | 0.01% | 6,928,034 |
| 2020-08-24 | 2020-08-20 | 19.352 | 354,011 | +44,051 | 0.01% | 6,850,997 |
| 2020-08-21 | 2020-08-19 | 19.952 | 309,960 | +8,009 | 0.01% | 6,184,260 |
| 2020-08-20 | 2020-08-18 | 20.651 | 301,951 | -32,838 | 0.01% | 6,235,586 |
| 2020-08-18 | 2020-08-14 | 19.827 | 334,789 | -104,922 | 0.01% | 6,637,843 |
| 2020-08-17 | 2020-08-13 | 19.028 | 439,711 | +8,010 | 0.02% | 8,366,766 |
| 2020-08-14 | 2020-08-12 | 18.454 | 431,701 | +10,412 | 0.02% | 7,966,413 |
| 2020-08-13 | 2020-08-11 | 19.402 | 421,289 | +4,004 | 0.02% | 8,174,034 |
| 2020-08-12 | 2020-08-10 | 19.402 | 417,285 | +15,218 | 0.02% | 8,096,347 |
| 2020-08-11 | 2020-08-07 | 19.677 | 402,067 | +8,810 | 0.02% | 7,911,521 |
| 2020-08-10 | 2020-08-06 | 19.028 | 393,257 | +3,204 | 0.02% | 7,482,845 |
| 2020-08-07 | 2020-08-05 | 19.402 | 390,053 | -19,222 | 0.02% | 7,567,980 |
| 2020-08-06 | 2020-08-04 | 18.229 | 409,275 | -14,417 | 0.02% | 7,460,594 |
| 2020-08-05 | 2020-08-03 | 18.154 | 423,692 | +28,833 | 0.02% | 7,691,659 |
| 2020-08-04 | 2020-07-31 | 18.678 | 394,859 | -17,620 | 0.02% | 7,375,288 |
| 2020-08-03 | 2020-07-30 | 18.728 | 412,479 | +96,912 | 0.02% | 7,724,999 |
| 2020-07-31 | 2020-07-29 | 18.603 | 315,567 | -7,208 | 0.01% | 5,870,609 |
| 2020-07-30 | 2020-07-28 | 18.603 | 322,775 | -8,009 | 0.01% | 6,004,702 |
| 2020-07-29 | 2020-07-27 | 18.179 | 330,784 | -3,204 | 0.01% | 6,013,277 |
| 2020-07-28 | 2020-07-24 | 17.580 | 333,988 | +801 | 0.01% | 5,871,362 |
| 2020-07-27 | 2020-07-23 | 18.379 | 333,187 | -8,810 | 0.01% | 6,123,521 |
| 2020-07-24 | 2020-07-22 | 18.079 | 341,997 | +4,805 | 0.01% | 6,182,956 |
| 2020-07-23 | 2020-07-21 | 18.029 | 337,192 | +7,209 | 0.01% | 6,079,247 |
| 2020-07-22 | 2020-07-20 | 17.904 | 329,983 | +4,004 | 0.01% | 5,908,076 |
| 2020-07-21 | 2020-07-17 | 16.930 | 325,979 | +2,403 | 0.01% | 5,518,927 |
| 2020-07-20 | 2020-07-16 | 16.131 | 323,576 | +13,616 | 0.01% | 5,219,683 |
| 2020-07-17 | 2020-07-15 | 17.305 | 309,960 | -21,625 | 0.01% | 5,363,820 |
| 2020-07-16 | 2020-07-14 | 15.857 | 331,585 | -3,204 | 0.01% | 5,257,798 |
| 2020-07-15 | 2020-07-13 | 16.231 | 334,789 | -41,648 | 0.01% | 5,434,003 |
| 2020-07-14 | 2020-07-10 | 15.182 | 376,437 | -2,403 | 0.02% | 5,715,197 |
| 2020-07-13 | 2020-07-09 | 15.132 | 378,840 | -801 | 0.02% | 5,732,760 |
| 2020-07-10 | 2020-07-08 | 14.908 | 379,641 | +10,412 | 0.02% | 5,659,561 |
| 2020-07-09 | 2020-07-07 | 14.483 | 369,229 | -248,288 | 0.01% | 5,347,603 |
| 2020-07-08 | 2020-07-06 | 13.384 | 617,517 | -43,250 | 0.02% | 8,265,118 |
| 2020-07-07 | 2020-07-03 | 12.810 | 660,767 | -4,005 | 0.03% | 8,464,495 |
| 2020-07-06 | 2020-07-02 | 12.835 | 664,772 | +15,218 | 0.03% | 8,532,399 |
| 2020-07-03 | 2020-06-30 | 12.585 | 649,554 | +801 | 0.03% | 8,174,875 |
| 2020-07-02 | 2020-06-29 | 12.685 | 648,753 | +7,208 | 0.03% | 8,229,594 |
| 2020-06-30 | 2020-06-26 | 12.885 | 641,545 | +124,144 | 0.03% | 8,266,319 |
| 2020-06-29 | 2020-06-24 | 13.484 | 517,401 | +801 | 0.02% | 6,976,801 |
| 2020-06-26 | 2020-06-23 | 13.484 | 516,600 | +6,407 | 0.02% | 6,966,000 |
| 2020-06-24 | 2020-06-22 | 13.634 | 510,193 | -1,601 | 0.02% | 6,956,046 |
| 2020-06-23 | 2020-06-19 | 13.609 | 511,794 | -5,607 | 0.02% | 6,965,095 |
| 2020-06-22 | 2020-06-18 | 13.834 | 517,401 | -12,815 | 0.02% | 7,157,681 |
| 2020-06-19 | 2020-06-17 | 13.459 | 530,216 | -90,505 | 0.02% | 7,136,363 |
| 2020-06-18 | 2020-06-16 | 12.835 | 620,721 | +84,098 | 0.02% | 7,967,001 |
| 2020-06-17 | 2020-06-15 | 12.660 | 536,623 | +7,208 | 0.02% | 6,793,797 |
| 2020-06-15 | 2020-06-11 | 13.260 | 529,415 | -24,028 | 0.02% | 7,019,822 |
| 2020-06-12 | 2020-06-10 | 13.409 | 553,443 | +10,412 | 0.02% | 7,421,343 |
| 2020-06-11 | 2020-06-09 | 13.559 | 543,031 | +1,602 | 0.02% | 7,363,084 |
| 2020-06-10 | 2020-06-08 | 13.484 | 541,429 | +7,209 | 0.02% | 7,300,802 |
| 2020-06-09 | 2020-06-05 | 13.384 | 534,220 | +8,009 | 0.02% | 7,150,234 |
| 2020-06-08 | 2020-06-04 | 13.509 | 526,211 | -54,463 | 0.02% | 7,108,738 |
| 2020-06-05 | 2020-06-03 | 13.060 | 580,674 | +4,805 | 0.02% | 7,583,495 |
| 2020-06-04 | 2020-06-02 | 13.185 | 575,869 | -63,273 | 0.02% | 7,592,642 |
| 2020-06-03 | 2020-06-01 | 11.961 | 639,142 | +41,648 | 0.03% | 7,644,836 |
| 2020-06-02 | 2020-05-29 | 11.686 | 597,494 | -7,208 | 0.02% | 6,982,561 |
| 2020-06-01 | 2020-05-28 | 11.799 | 604,702 | +23,227 | 0.02% | 7,134,746 |
| 2020-05-29 | 2020-05-27 | 12.510 | 581,475 | +801 | 0.02% | 7,274,516 |
| 2020-05-27 | 2020-05-25 | 13.243 | 580,674 | +4,004 | 0.02% | 7,689,828 |
| 2020-05-26 | 2020-05-22 | 13.320 | 576,670 | -17,923 | 0.02% | 7,681,203 |
| 2020-05-25 | 2020-05-21 | 13.756 | 594,593 | +39,743 | 0.02% | 8,179,356 |
| 2020-05-22 | 2020-05-20 | 14.321 | 554,850 | +7,014 | 0.02% | 7,945,923 |
| 2020-05-21 | 2020-05-19 | 14.629 | 547,836 | -49,874 | 0.02% | 8,014,196 |
| 2020-05-20 | 2020-05-18 | 13.859 | 597,710 | +24,937 | 0.02% | 8,283,594 |
| 2020-05-19 | 2020-05-15 | 14.013 | 572,773 | -10,131 | 0.02% | 8,026,195 |
| 2020-05-18 | 2020-05-14 | 13.885 | 582,904 | +7,793 | 0.02% | 8,093,360 |
| 2020-05-13 | 2020-05-11 | 13.833 | 575,111 | +7,013 | 0.02% | 7,955,638 |
| 2020-05-12 | 2020-05-08 | 14.193 | 568,098 | -9,351 | 0.02% | 8,062,745 |
| 2020-05-11 | 2020-05-07 | 13.936 | 577,449 | +40,523 | 0.02% | 8,047,260 |
| 2020-05-08 | 2020-05-06 | 14.116 | 536,926 | -26,496 | 0.02% | 7,578,996 |
| 2020-05-07 | 2020-05-05 | 13.628 | 563,422 | +21,820 | 0.02% | 7,678,261 |
| 2020-05-06 | 2020-05-04 | 13.705 | 541,602 | -6,234 | 0.02% | 7,422,600 |
| 2020-05-05 | 2020-04-29 | 14.141 | 547,836 | +7,013 | 0.02% | 7,747,056 |
| 2020-05-04 | 2020-04-28 | 14.347 | 540,823 | +13,248 | 0.02% | 7,758,924 |
| 2020-04-29 | 2020-04-27 | 14.295 | 527,575 | -10,131 | 0.02% | 7,541,782 |
| 2020-04-28 | 2020-04-24 | 13.731 | 537,706 | +8,573 | 0.02% | 7,383,006 |
| 2020-04-27 | 2020-04-23 | 14.090 | 529,133 | -28,834 | 0.02% | 7,455,414 |
| 2020-04-24 | 2020-04-22 | 13.192 | 557,967 | -1,559 | 0.02% | 7,360,481 |
| 2020-04-23 | 2020-04-21 | 13.217 | 559,526 | -7,792 | 0.02% | 7,395,406 |
| 2020-04-22 | 2020-04-20 | 13.346 | 567,318 | -3,897 | 0.02% | 7,571,195 |
| 2020-04-21 | 2020-04-17 | 13.269 | 571,215 | -58,446 | 0.02% | 7,579,223 |
| 2020-04-20 | 2020-04-16 | 13.294 | 629,661 | +13,248 | 0.03% | 8,370,880 |
| 2020-04-17 | 2020-04-15 | 13.269 | 616,413 | -76,370 | 0.03% | 8,178,937 |
| 2020-04-16 | 2020-04-14 | 13.115 | 692,783 | -46,757 | 0.03% | 9,085,580 |
| 2020-04-15 | 2020-04-09 | 12.511 | 739,540 | +61,563 | 0.03% | 9,252,750 |
| 2020-04-14 | 2020-04-08 | 11.973 | 677,977 | +7,793 | 0.03% | 8,117,105 |
| 2020-04-09 | 2020-04-07 | 12.229 | 670,184 | -36,626 | 0.03% | 8,195,803 |
| 2020-04-08 | 2020-04-06 | 11.562 | 706,810 | +29,613 | 0.03% | 8,172,069 |
| 2020-04-07 | 2020-04-03 | 11.831 | 677,197 | +16,365 | 0.03% | 8,012,176 |
| 2020-04-06 | 2020-04-02 | 12.075 | 660,832 | -9,352 | 0.03% | 7,979,676 |
| 2020-04-03 | 2020-04-01 | 11.819 | 670,184 | +84,942 | 0.03% | 7,920,603 |
| 2020-04-02 | 2020-03-31 | 13.115 | 585,242 | -15,586 | 0.02% | 7,675,222 |
| 2020-04-01 | 2020-03-30 | 12.319 | 600,828 | +51,433 | 0.02% | 7,401,606 |
| 2020-03-31 | 2020-03-27 | 13.500 | 549,395 | +10,910 | 0.02% | 7,416,602 |
| 2020-03-30 | 2020-03-26 | 12.486 | 538,485 | -37,405 | 0.02% | 6,723,432 |
| 2020-03-27 | 2020-03-25 | 11.973 | 575,890 | +16,364 | 0.02% | 6,894,864 |
| 2020-03-26 | 2020-03-24 | 11.819 | 559,526 | +7,793 | 0.02% | 6,612,786 |
| 2020-03-25 | 2020-03-23 | 10.920 | 551,733 | -2,338 | 0.02% | 6,025,084 |
| 2020-03-24 | 2020-03-20 | 11.280 | 554,071 | +18,703 | 0.02% | 6,249,695 |
| 2020-03-23 | 2020-03-19 | 11.164 | 535,368 | -14,806 | 0.02% | 5,976,903 |
| 2020-03-20 | 2020-03-18 | 11.203 | 550,174 | +9,351 | 0.02% | 6,163,379 |
| 2020-03-19 | 2020-03-17 | 11.729 | 540,823 | +3,117 | 0.02% | 6,343,163 |
| 2020-03-16 | 2020-03-12 | 15.809 | 537,706 | -4,675 | 0.02% | 8,500,807 |
| 2020-03-13 | 2020-03-11 | 16.117 | 542,381 | +2,338 | 0.02% | 8,741,756 |
| 2020-03-12 | 2020-03-10 | 16.015 | 540,043 | -29,613 | 0.02% | 8,648,633 |
| 2020-03-10 | 2020-03-06 | 16.297 | 569,656 | +1,558 | 0.02% | 9,283,697 |
| 2020-03-09 | 2020-03-05 | 16.528 | 568,098 | -32,730 | 0.02% | 9,389,526 |
| 2020-03-05 | 2020-03-03 | 15.347 | 600,828 | +31,172 | 0.02% | 9,221,167 |
| 2020-03-04 | 2020-03-02 | 15.758 | 569,656 | -50,654 | 0.02% | 8,976,677 |
| 2020-03-03 | 2020-02-28 | 15.014 | 620,310 | +2,338 | 0.03% | 9,313,206 |
| 2020-03-02 | 2020-02-27 | 14.988 | 617,972 | +14,027 | 0.03% | 9,262,243 |
| 2020-02-28 | 2020-02-26 | 14.629 | 603,945 | -3,896 | 0.02% | 8,835,005 |
| 2020-02-27 | 2020-02-25 | 14.680 | 607,841 | +1,558 | 0.03% | 8,923,199 |
| 2020-02-25 | 2020-02-21 | 15.039 | 606,283 | -4,675 | 0.03% | 9,118,167 |
| 2020-02-24 | 2020-02-20 | 15.091 | 610,958 | +779 | 0.03% | 9,219,837 |
| 2020-02-21 | 2020-02-19 | 15.193 | 610,179 | +5,455 | 0.03% | 9,270,721 |
| 2020-02-20 | 2020-02-18 | 15.424 | 604,724 | +10,910 | 0.03% | 9,327,521 |
| 2020-02-19 | 2020-02-17 | 15.168 | 593,814 | -2,338 | 0.02% | 9,006,840 |
| 2020-02-18 | 2020-02-14 | 15.245 | 596,152 | -3,117 | 0.02% | 9,088,203 |
| 2020-02-17 | 2020-02-13 | 14.834 | 599,269 | -21,041 | 0.02% | 8,889,641 |
| 2020-02-13 | 2020-02-11 | 14.295 | 620,310 | -17,144 | 0.03% | 8,867,445 |
| 2020-02-11 | 2020-02-07 | 13.294 | 637,454 | +11,689 | 0.03% | 8,474,482 |
| 2020-02-10 | 2020-02-06 | 13.525 | 625,765 | -10,910 | 0.03% | 8,463,625 |
| 2020-02-07 | 2020-02-05 | 13.192 | 636,675 | +10,910 | 0.03% | 8,398,766 |
| 2020-02-06 | 2020-02-04 | 13.474 | 625,765 | +10,910 | 0.03% | 8,431,505 |
| 2020-02-05 | 2020-02-03 | 13.217 | 614,855 | -5,455 | 0.03% | 8,126,705 |
| 2020-02-03 | 2020-01-30 | 13.192 | 620,310 | -3,896 | 0.03% | 8,182,885 |
| 2020-01-30 | 2020-01-24 | 14.039 | 624,206 | +5,455 | 0.03% | 8,762,939 |
| 2020-01-29 | 2020-01-22 | 14.270 | 618,751 | +3,117 | 0.03% | 8,829,279 |
| 2020-01-23 | 2020-01-21 | 14.116 | 615,634 | -7,793 | 0.03% | 8,690,001 |
| 2020-01-22 | 2020-01-20 | 14.577 | 623,427 | +33,509 | 0.03% | 9,088,004 |
| 2020-01-21 | 2020-01-17 | 14.501 | 589,918 | +20,262 | 0.02% | 8,554,106 |
| 2020-01-20 | 2020-01-16 | 14.244 | 569,656 | -17,924 | 0.02% | 8,114,097 |
| 2020-01-17 | 2020-01-15 | 13.602 | 587,580 | +5,455 | 0.02% | 7,992,404 |
| 2020-01-16 | 2020-01-14 | 13.474 | 582,125 | +3,117 | 0.02% | 7,843,504 |
| 2020-01-15 | 2020-01-13 | 13.782 | 579,008 | +6,235 | 0.02% | 7,979,826 |
| 2020-01-14 | 2020-01-10 | 13.679 | 572,773 | -14,027 | 0.02% | 7,835,095 |
| 2020-01-13 | 2020-01-09 | 13.551 | 586,800 | -8,573 | 0.02% | 7,951,674 |
| 2020-01-10 | 2020-01-08 | 13.679 | 595,373 | +10,131 | 0.02% | 8,144,246 |
| 2020-01-09 | 2020-01-07 | 13.346 | 585,242 | -1,558 | 0.02% | 7,810,402 |
| 2020-01-07 | 2020-01-03 | 13.500 | 586,800 | -3,118 | 0.02% | 7,921,554 |
| 2020-01-03 | 2019-12-31 | 12.819 | 589,918 | -3,117 | 0.02% | 7,562,436 |
| 2020-01-02 | 2019-12-27 | 12.909 | 593,035 | -7,793 | 0.02% | 7,655,664 |
| 2019-12-30 | 2019-12-24 | 12.499 | 600,828 | -12,468 | 0.02% | 7,509,546 |
| 2019-12-27 | 2019-12-20 | 12.460 | 613,296 | -9,351 | 0.03% | 7,641,769 |
| 2019-12-23 | 2019-12-19 | 12.550 | 622,647 | -10,131 | 0.03% | 7,814,214 |
| 2019-12-20 | 2019-12-18 | 12.537 | 632,778 | +24,937 | 0.03% | 7,933,238 |
| 2019-12-18 | 2019-12-16 | 12.281 | 607,841 | -6,234 | 0.03% | 7,464,599 |
| 2019-12-17 | 2019-12-13 | 12.204 | 614,075 | +9,351 | 0.03% | 7,493,876 |
| 2019-12-16 | 2019-12-12 | 12.024 | 604,724 | +3,896 | 0.03% | 7,271,121 |
| 2019-12-13 | 2019-12-11 | 11.665 | 600,828 | -54,549 | 0.02% | 7,008,395 |
| 2019-12-12 | 2019-12-10 | 10.895 | 655,377 | -4,676 | 0.03% | 7,140,086 |
| 2019-12-11 | 2019-12-09 | 10.907 | 660,053 | +7,793 | 0.03% | 7,199,499 |
| 2019-12-10 | 2019-12-06 | 10.856 | 652,260 | +27,275 | 0.03% | 7,081,017 |
| 2019-12-09 | 2019-12-05 | 10.972 | 624,985 | -32,730 | 0.03% | 6,857,096 |
| 2019-12-06 | 2019-12-04 | 10.548 | 657,715 | -3,117 | 0.03% | 6,937,678 |
| 2019-12-05 | 2019-12-03 | 10.599 | 660,832 | -3,117 | 0.03% | 7,004,476 |
| 2019-12-04 | 2019-12-02 | 10.599 | 663,949 | -14,028 | 0.03% | 7,037,515 |
| 2019-12-03 | 2019-11-29 | 10.522 | 677,977 | +24,158 | 0.03% | 7,134,004 |
| 2019-12-02 | 2019-11-28 | 10.933 | 653,819 | -10,910 | 0.03% | 7,148,282 |
| 2019-11-29 | 2019-11-27 | 11.126 | 664,729 | +17,144 | 0.03% | 7,395,513 |
| 2019-11-28 | 2019-11-26 | 11.395 | 647,585 | +47,537 | 0.03% | 7,379,285 |
| 2019-11-27 | 2019-11-25 | 11.883 | 600,048 | -7,014 | 0.02% | 7,130,197 |
| 2019-11-26 | 2019-11-22 | 11.331 | 607,062 | -11,689 | 0.03% | 6,878,572 |
| 2019-11-25 | 2019-11-21 | 11.138 | 618,751 | +11,689 | 0.03% | 6,891,919 |
| 2019-11-22 | 2019-11-20 | 11.318 | 607,062 | -15,585 | 0.03% | 6,870,782 |
| 2019-11-21 | 2019-11-19 | 11.421 | 622,647 | +16,364 | 0.03% | 7,111,095 |
| 2019-11-20 | 2019-11-18 | 11.459 | 606,283 | -35,067 | 0.03% | 6,947,546 |
| 2019-11-19 | 2019-11-15 | 11.241 | 641,350 | -31,172 | 0.03% | 7,209,477 |
| 2019-11-18 | 2019-11-14 | 10.779 | 672,522 | -1,558 | 0.03% | 7,249,204 |
| 2019-11-15 | 2019-11-13 | 10.779 | 674,080 | -2,338 | 0.03% | 7,265,998 |
| 2019-11-13 | 2019-11-11 | 10.471 | 676,418 | -14,027 | 0.03% | 7,082,880 |
| 2019-11-12 | 2019-11-08 | 10.612 | 690,445 | +15,586 | 0.03% | 7,327,219 |
| 2019-11-11 | 2019-11-07 | 10.676 | 674,859 | +3,896 | 0.03% | 7,205,115 |
| 2019-11-07 | 2019-11-05 | 10.753 | 670,963 | +10,910 | 0.03% | 7,215,180 |
| 2019-11-06 | 2019-11-04 | 10.843 | 660,053 | +9,351 | 0.03% | 7,157,149 |
| 2019-11-05 | 2019-11-01 | 10.741 | 650,702 | -23,378 | 0.03% | 6,988,954 |
| 2019-11-01 | 2019-10-30 | 10.381 | 674,080 | +7,793 | 0.03% | 6,997,848 |
| 2019-10-31 | 2019-10-29 | 10.471 | 666,287 | -19,482 | 0.03% | 6,976,796 |
| 2019-10-30 | 2019-10-28 | 10.138 | 685,769 | -23,379 | 0.03% | 6,951,996 |
| 2019-10-29 | 2019-10-25 | 9.894 | 709,148 | -21,820 | 0.03% | 7,016,101 |
| 2019-10-28 | 2019-10-24 | 9.817 | 730,968 | -9,351 | 0.03% | 7,175,701 |
| 2019-10-25 | 2019-10-23 | 9.791 | 740,319 | +23,378 | 0.03% | 7,248,497 |
| 2019-10-24 | 2019-10-22 | 9.919 | 716,941 | +10,131 | 0.03% | 7,111,602 |
| 2019-10-23 | 2019-10-21 | 9.919 | 706,810 | +3,117 | 0.03% | 7,011,109 |
| 2019-10-22 | 2019-10-18 | 9.958 | 703,693 | +779 | 0.03% | 7,007,281 |
| 2019-10-21 | 2019-10-17 | 10.048 | 702,914 | -3,896 | 0.03% | 7,062,663 |
| 2019-10-18 | 2019-10-16 | 9.945 | 706,810 | +21,820 | 0.03% | 7,029,249 |
| 2019-10-17 | 2019-10-15 | 10.176 | 684,990 | -5,455 | 0.03% | 6,970,469 |
| 2019-10-16 | 2019-10-14 | 10.176 | 690,445 | +42,081 | 0.03% | 7,025,979 |
| 2019-10-15 | 2019-10-11 | 9.881 | 648,364 | -38,185 | 0.03% | 6,406,402 |
| 2019-10-14 | 2019-10-10 | 9.830 | 686,549 | +34,289 | 0.03% | 6,748,463 |
| 2019-10-11 | 2019-10-09 | 10.099 | 652,260 | -40,523 | 0.03% | 6,587,188 |
| 2019-10-10 | 2019-10-08 | 10.073 | 692,783 | -7,793 | 0.03% | 6,978,650 |
| 2019-10-09 | 2019-10-04 | 10.009 | 700,576 | -168,325 | 0.03% | 7,012,202 |
| 2019-10-08 | 2019-10-03 | 9.894 | 868,901 | -28,054 | 0.04% | 8,596,650 |
| 2019-10-04 | 2019-10-02 | 9.778 | 896,955 | -13,248 | 0.04% | 8,770,618 |
| 2019-10-03 | 2019-09-30 | 9.522 | 910,203 | +15,586 | 0.04% | 8,666,559 |
| 2019-10-02 | 2019-09-27 | 9.688 | 894,617 | -56,888 | 0.04% | 8,667,396 |
| 2019-09-30 | 2019-09-26 | 9.175 | 951,505 | -7,793 | 0.04% | 8,730,149 |
| 2019-09-27 | 2019-09-25 | 9.060 | 959,298 | -7,793 | 0.04% | 8,690,861 |
| 2019-09-25 | 2019-09-23 | 9.137 | 967,091 | +7,793 | 0.04% | 8,835,922 |
| 2019-09-23 | 2019-09-19 | 9.137 | 959,298 | -22,599 | 0.04% | 8,764,721 |
| 2019-09-20 | 2019-09-18 | 9.355 | 981,897 | -21,041 | 0.04% | 9,185,399 |
| 2019-09-19 | 2019-09-17 | 8.944 | 1,002,938 | +11,689 | 0.04% | 8,970,392 |
| 2019-09-18 | 2019-09-16 | 8.931 | 991,249 | +41,302 | 0.04% | 8,853,124 |
| 2019-09-17 | 2019-09-13 | 9.214 | 949,947 | +13,248 | 0.04% | 8,752,424 |
| 2019-09-16 | 2019-09-12 | 9.047 | 936,699 | -4,675 | 0.04% | 8,474,103 |
| 2019-09-13 | 2019-09-11 | 9.034 | 941,374 | +10,910 | 0.04% | 8,504,316 |
| 2019-09-12 | 2019-09-10 | 8.983 | 930,464 | -18,703 | 0.04% | 8,357,996 |
| 2019-09-11 | 2019-09-09 | 8.867 | 949,167 | +38,185 | 0.04% | 8,416,378 |
| 2019-09-10 | 2019-09-06 | 9.162 | 910,982 | -9,352 | 0.04% | 8,346,657 |
| 2019-09-09 | 2019-09-05 | 9.434 | 920,334 | +10,131 | 0.04% | 8,682,744 |
| 2019-09-06 | 2019-09-04 | 9.447 | 910,203 | +34,266 | 0.04% | 8,599,042 |
| 2019-09-05 | 2019-09-03 | 9.604 | 875,937 | -26,056 | 0.04% | 8,412,478 |
| 2019-09-04 | 2019-09-02 | 9.800 | 901,993 | +36,018 | 0.04% | 8,839,269 |
| 2019-09-03 | 2019-08-30 | 9.826 | 865,975 | +44,449 | 0.04% | 8,508,903 |
| 2019-09-02 | 2019-08-29 | 9.917 | 821,526 | +49,812 | 0.03% | 8,147,196 |
| 2019-08-30 | 2019-08-28 | 9.995 | 771,714 | -16,859 | 0.03% | 7,713,623 |
| 2019-08-29 | 2019-08-27 | 9.473 | 788,573 | -1,533 | 0.03% | 7,470,536 |
| 2019-08-27 | 2019-08-23 | 9.369 | 790,106 | -7,664 | 0.03% | 7,402,579 |
| 2019-08-26 | 2019-08-22 | 8.965 | 797,770 | -11,495 | 0.03% | 7,151,674 |
| 2019-08-23 | 2019-08-21 | 9.108 | 809,265 | -9,196 | 0.03% | 7,370,881 |
| 2019-08-22 | 2019-08-20 | 9.082 | 818,461 | -4,598 | 0.03% | 7,433,280 |
| 2019-08-21 | 2019-08-19 | 9.134 | 823,059 | -9,963 | 0.03% | 7,517,999 |
| 2019-08-20 | 2019-08-16 | 8.743 | 833,022 | +17,626 | 0.04% | 7,282,903 |
| 2019-08-12 | 2019-08-08 | 9.069 | 815,396 | +2,299 | 0.03% | 7,394,803 |
| 2019-08-09 | 2019-08-07 | 8.769 | 813,097 | -7,663 | 0.03% | 7,129,924 |
| 2019-08-08 | 2019-08-06 | 8.625 | 820,760 | -11,495 | 0.03% | 7,079,309 |
| 2019-08-07 | 2019-08-05 | 8.547 | 832,255 | -30,654 | 0.04% | 7,113,297 |
| 2019-08-06 | 2019-08-02 | 9.030 | 862,909 | -21,458 | 0.04% | 7,791,917 |
| 2019-07-31 | 2019-07-29 | 9.317 | 884,367 | -3,832 | 0.04% | 8,239,559 |
| 2019-07-29 | 2019-07-25 | 9.408 | 888,199 | -7,663 | 0.04% | 8,356,392 |
| 2019-07-26 | 2019-07-24 | 9.604 | 895,862 | -22,224 | 0.04% | 8,603,837 |
| 2019-07-25 | 2019-07-23 | 9.591 | 918,086 | -3,832 | 0.04% | 8,805,296 |
| 2019-07-23 | 2019-07-19 | 9.526 | 921,918 | -14,561 | 0.04% | 8,781,898 |
| 2019-07-22 | 2019-07-18 | 9.408 | 936,479 | -22,990 | 0.04% | 8,810,622 |
| 2019-07-19 | 2019-07-17 | 9.460 | 959,469 | -85,065 | 0.04% | 9,076,997 |
| 2019-07-18 | 2019-07-16 | 9.030 | 1,044,534 | -23,757 | 0.04% | 9,431,959 |
| 2019-07-17 | 2019-07-15 | 8.899 | 1,068,291 | -13,028 | 0.04% | 9,507,081 |
| 2019-07-16 | 2019-07-12 | 9.017 | 1,081,319 | +7,664 | 0.05% | 9,750,012 |
| 2019-07-15 | 2019-07-11 | 8.704 | 1,073,655 | +8,430 | 0.05% | 9,344,667 |
| 2019-07-12 | 2019-07-10 | 8.795 | 1,065,225 | -16,860 | 0.04% | 9,368,596 |
| 2019-07-11 | 2019-07-09 | 8.560 | 1,082,085 | -23,757 | 0.05% | 9,262,718 |
| 2019-07-10 | 2019-07-08 | 8.573 | 1,105,842 | -25,290 | 0.05% | 9,480,510 |
| 2019-07-09 | 2019-07-05 | 8.403 | 1,131,132 | -3,831 | 0.05% | 9,505,444 |
| 2019-07-08 | 2019-07-04 | 8.573 | 1,134,963 | -27,589 | 0.05% | 9,730,168 |
| 2019-07-05 | 2019-07-03 | 8.286 | 1,162,552 | +7,664 | 0.05% | 9,632,951 |
| 2019-07-04 | 2019-07-02 | 8.221 | 1,154,888 | -11,496 | 0.05% | 9,494,097 |
| 2019-07-03 | 2019-06-28 | 8.195 | 1,166,384 | -101,158 | 0.05% | 9,558,163 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,267,542 | -766 | 0.05% | 9,642,822 |
| 2019-06-28 | 2019-06-26 | 7.581 | 1,268,308 | +4,598 | 0.05% | 9,615,550 |
| 2019-06-26 | 2019-06-24 | 7.229 | 1,263,710 | +3,832 | 0.05% | 9,135,460 |
| 2019-06-25 | 2019-06-21 | 7.059 | 1,259,878 | -7,664 | 0.05% | 8,894,039 |
| 2019-06-24 | 2019-06-20 | 7.046 | 1,267,542 | -53,644 | 0.05% | 8,931,602 |
| 2019-06-20 | 2019-06-18 | 6.681 | 1,321,186 | +7,663 | 0.06% | 8,826,879 |
| 2019-06-19 | 2019-06-17 | 6.694 | 1,313,523 | -4,598 | 0.06% | 8,792,822 |
| 2019-06-12 | 2019-06-10 | 6.942 | 1,318,121 | -3,832 | 0.06% | 9,150,402 |
| 2019-06-10 | 2019-06-05 | 7.020 | 1,321,953 | -38,317 | 0.06% | 9,280,504 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,360,270 | -22,224 | 0.06% | 9,301,000 |
| 2019-06-04 | 2019-05-31 | 6.524 | 1,382,494 | +4,598 | 0.06% | 9,019,999 |
| 2019-06-03 | 2019-05-30 | 6.681 | 1,377,896 | -34,486 | 0.06% | 9,205,760 |
| 2019-05-31 | 2019-05-29 | 6.992 | 1,412,382 | +42,916 | 0.06% | 9,874,945 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,369,466 | +23,719 | 0.06% | 9,760,809 |
| 2019-05-29 | 2019-05-27 | 7.155 | 1,345,747 | -11,048 | 0.06% | 9,628,293 |
| 2019-05-28 | 2019-05-24 | 7.032 | 1,356,795 | -88,391 | 0.06% | 9,541,558 |
| 2019-05-27 | 2019-05-23 | 6.870 | 1,445,186 | +14,732 | 0.06% | 9,927,720 |
| 2019-05-23 | 2019-05-21 | 6.870 | 1,430,454 | +11,049 | 0.06% | 9,826,519 |
| 2019-05-22 | 2019-05-20 | 6.897 | 1,419,405 | +29,463 | 0.06% | 9,789,158 |
| 2019-05-20 | 2019-05-16 | 7.236 | 1,389,942 | -14,732 | 0.06% | 10,057,711 |
| 2019-05-17 | 2019-05-15 | 7.209 | 1,404,674 | +14,732 | 0.06% | 10,126,173 |
| 2019-05-16 | 2019-05-14 | 7.195 | 1,389,942 | -72,922 | 0.06% | 10,001,101 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,462,864 | -18,415 | 0.06% | 10,783,980 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,481,279 | +14,732 | 0.06% | 10,718,632 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,466,547 | +7,366 | 0.06% | 10,751,400 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,459,181 | -18,415 | 0.06% | 10,935,119 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,477,596 | +8,103 | 0.06% | 10,932,701 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,469,493 | -26,518 | 0.06% | 11,271,747 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,496,011 | -5,156 | 0.07% | 11,272,054 |
| 2019-05-02 | 2019-04-29 | 7.304 | 1,501,167 | -1,473 | 0.07% | 10,964,443 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,502,640 | -44,195 | 0.07% | 10,791,601 |
| 2019-04-26 | 2019-04-24 | 7.209 | 1,546,835 | -66,293 | 0.07% | 11,150,999 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,613,128 | +11,785 | 0.07% | 11,475,600 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,601,343 | +29,464 | 0.07% | 11,652,643 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,571,879 | -11,785 | 0.07% | 11,630,299 |
| 2019-04-17 | 2019-04-15 | 7.358 | 1,583,664 | +23,570 | 0.07% | 11,652,996 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,560,094 | -4,419 | 0.07% | 11,500,742 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,564,513 | -39,776 | 0.07% | 11,597,038 |
| 2019-04-12 | 2019-04-10 | 7.480 | 1,604,289 | +3,683 | 0.07% | 12,000,780 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,600,606 | -44,195 | 0.07% | 11,951,500 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,644,801 | +113,434 | 0.07% | 12,169,848 |
| 2019-04-09 | 2019-04-04 | 7.236 | 1,531,367 | +37,566 | 0.07% | 11,081,072 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,493,801 | +17,678 | 0.07% | 10,565,882 |
| 2019-04-04 | 2019-04-02 | 7.155 | 1,476,123 | +14,732 | 0.06% | 10,561,083 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,461,391 | +16,205 | 0.06% | 10,237,441 |
| 2019-04-02 | 2019-03-29 | 6.897 | 1,445,186 | -102,386 | 0.06% | 9,966,960 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,547,572 | -68,502 | 0.07% | 10,715,102 |
| 2019-03-29 | 2019-03-27 | 6.354 | 1,616,074 | -42,722 | 0.07% | 10,267,918 |
| 2019-03-26 | 2019-03-22 | 5.960 | 1,658,796 | +7,365 | 0.07% | 9,886,277 |
| 2019-03-25 | 2019-03-21 | 5.960 | 1,651,431 | +26,518 | 0.07% | 9,842,382 |
| 2019-03-22 | 2019-03-20 | 5.919 | 1,624,913 | +22,097 | 0.07% | 9,618,157 |
| 2019-03-21 | 2019-03-19 | 6.082 | 1,602,816 | -11,785 | 0.07% | 9,748,481 |
| 2019-03-20 | 2019-03-18 | 6.041 | 1,614,601 | +32,410 | 0.07% | 9,754,399 |
| 2019-03-18 | 2019-03-14 | 5.973 | 1,582,191 | +6,629 | 0.07% | 9,451,198 |
| 2019-03-15 | 2019-03-13 | 6.055 | 1,575,562 | -69,239 | 0.07% | 9,539,940 |
| 2019-03-14 | 2019-03-12 | 5.973 | 1,644,801 | +34,619 | 0.07% | 9,825,198 |
| 2019-03-13 | 2019-03-11 | 5.973 | 1,610,182 | +38,303 | 0.07% | 9,618,402 |
| 2019-03-12 | 2019-03-08 | 5.946 | 1,571,879 | +30,937 | 0.07% | 9,346,919 |
| 2019-03-11 | 2019-03-07 | 6.041 | 1,540,942 | +41,249 | 0.07% | 9,309,398 |
| 2019-03-08 | 2019-03-06 | 6.123 | 1,499,693 | +7,365 | 0.07% | 9,182,357 |
| 2019-03-07 | 2019-03-05 | 6.177 | 1,492,328 | -10,312 | 0.07% | 9,218,303 |
| 2019-03-06 | 2019-03-04 | 6.218 | 1,502,640 | -69,976 | 0.07% | 9,343,201 |
| 2019-03-05 | 2019-03-01 | 5.960 | 1,572,616 | +14,732 | 0.07% | 9,372,652 |
| 2019-03-04 | 2019-02-28 | 5.946 | 1,557,884 | +73,659 | 0.07% | 9,263,701 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,484,225 | -78,078 | 0.06% | 8,966,749 |
| 2019-02-28 | 2019-02-26 | 6.069 | 1,562,303 | +40,512 | 0.07% | 9,480,867 |
| 2019-02-27 | 2019-02-25 | 6.245 | 1,521,791 | +17,678 | 0.07% | 9,503,599 |
| 2019-02-26 | 2019-02-22 | 6.123 | 1,504,113 | +5,156 | 0.07% | 9,209,420 |
| 2019-02-25 | 2019-02-21 | 6.055 | 1,498,957 | +2,210 | 0.07% | 9,076,101 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,496,747 | +7,366 | 0.07% | 8,940,799 |
| 2019-02-21 | 2019-02-19 | 5.946 | 1,489,381 | +1,473 | 0.07% | 8,856,359 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,487,908 | -73,659 | 0.07% | 9,029,400 |
| 2019-02-19 | 2019-02-15 | 5.946 | 1,561,567 | +20,625 | 0.07% | 9,285,601 |
| 2019-02-13 | 2019-02-11 | 6.041 | 1,540,942 | -1,474 | 0.07% | 9,309,398 |
| 2019-02-12 | 2019-02-08 | 6.082 | 1,542,416 | +22,098 | 0.07% | 9,381,123 |
| 2019-02-11 | 2019-02-04 | 6.014 | 1,520,318 | +88,391 | 0.07% | 9,143,520 |
| 2019-02-08 | 2019-01-31 | 5.946 | 1,431,927 | -3,683 | 0.06% | 8,514,718 |
| 2019-01-31 | 2019-01-29 | 5.919 | 1,435,610 | -25,781 | 0.06% | 8,497,638 |
| 2019-01-30 | 2019-01-28 | 5.851 | 1,461,391 | -36,829 | 0.06% | 8,551,041 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,498,220 | +13,258 | 0.07% | 8,990,278 |
| 2019-01-28 | 2019-01-24 | 6.096 | 1,484,962 | -3,683 | 0.06% | 9,051,842 |
| 2019-01-25 | 2019-01-23 | 5.973 | 1,488,645 | -3,683 | 0.07% | 8,892,402 |
| 2019-01-24 | 2019-01-22 | 6.014 | 1,492,328 | -8,839 | 0.07% | 8,975,183 |
| 2019-01-23 | 2019-01-21 | 6.041 | 1,501,167 | -158,366 | 0.07% | 9,069,102 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,659,533 | -9,576 | 0.07% | 9,732,960 |
| 2019-01-21 | 2019-01-17 | 5.811 | 1,669,109 | -57,454 | 0.07% | 9,698,482 |
| 2019-01-18 | 2019-01-16 | 5.811 | 1,726,563 | +33,147 | 0.08% | 10,032,322 |
| 2019-01-17 | 2019-01-15 | 5.770 | 1,693,416 | -2,946 | 0.07% | 9,770,749 |
| 2019-01-16 | 2019-01-14 | 5.566 | 1,696,362 | -33,884 | 0.07% | 9,442,297 |
| 2019-01-15 | 2019-01-11 | 5.566 | 1,730,246 | -75,132 | 0.08% | 9,630,903 |
| 2019-01-14 | 2019-01-10 | 5.308 | 1,805,378 | -6,629 | 0.08% | 9,583,413 |
| 2019-01-11 | 2019-01-09 | 5.281 | 1,812,007 | -1,473 | 0.08% | 9,569,401 |
| 2019-01-08 | 2019-01-04 | 5.091 | 1,813,480 | +30,200 | 0.08% | 9,232,500 |
| 2019-01-07 | 2019-01-03 | 5.091 | 1,783,280 | +18,415 | 0.08% | 9,078,751 |
| 2019-01-03 | 2018-12-31 | 5.322 | 1,764,865 | -31,673 | 0.08% | 9,392,319 |
| 2019-01-02 | 2018-12-27 | 5.172 | 1,796,538 | +14,731 | 0.08% | 9,292,588 |
| 2018-12-28 | 2018-12-24 | 5.200 | 1,781,807 | +14,732 | 0.08% | 9,264,772 |
| 2018-12-27 | 2018-12-20 | 5.308 | 1,767,075 | +11,049 | 0.08% | 9,380,090 |
| 2018-12-21 | 2018-12-19 | 5.363 | 1,756,026 | +7,366 | 0.08% | 9,416,799 |
| 2018-12-20 | 2018-12-18 | 5.349 | 1,748,660 | +14,732 | 0.08% | 9,353,559 |
| 2018-12-19 | 2018-12-17 | 5.430 | 1,733,928 | +17,678 | 0.08% | 9,415,997 |
| 2018-12-18 | 2018-12-14 | 5.512 | 1,716,250 | +2,946 | 0.08% | 9,459,798 |
| 2018-12-17 | 2018-12-13 | 5.553 | 1,713,304 | -31,673 | 0.07% | 9,513,340 |
| 2018-12-14 | 2018-12-12 | 5.390 | 1,744,977 | +22,097 | 0.08% | 9,404,928 |
| 2018-12-13 | 2018-12-11 | 5.349 | 1,722,880 | +8,103 | 0.08% | 9,215,662 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,714,777 | +13,258 | 0.08% | 9,125,759 |
| 2018-12-11 | 2018-12-07 | 5.471 | 1,701,519 | +8,839 | 0.07% | 9,309,302 |
| 2018-12-10 | 2018-12-06 | 5.498 | 1,692,680 | +20,625 | 0.07% | 9,306,903 |
| 2018-12-07 | 2018-12-05 | 5.702 | 1,672,055 | -5,893 | 0.07% | 9,534,000 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,677,948 | -11,785 | 0.07% | 9,635,941 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,689,733 | -1,473 | 0.07% | 9,474,219 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,691,206 | +736 | 0.07% | 9,229,918 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,690,470 | +5,893 | 0.07% | 9,157,051 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,684,577 | +14,732 | 0.07% | 9,010,780 |
| 2018-11-29 | 2018-11-27 | 5.349 | 1,669,845 | +14,731 | 0.07% | 8,931,978 |
| 2018-11-28 | 2018-11-26 | 5.349 | 1,655,114 | +5,893 | 0.07% | 8,853,182 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,649,221 | +73,659 | 0.07% | 8,799,271 |
| 2018-11-26 | 2018-11-22 | 5.430 | 1,575,562 | -8,839 | 0.07% | 8,556,000 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,584,401 | +3,683 | 0.07% | 8,625,510 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,580,718 | -18,415 | 0.07% | 8,626,919 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,599,133 | +50,825 | 0.07% | 8,727,421 |
| 2018-11-20 | 2018-11-16 | 5.498 | 1,548,308 | +7,366 | 0.07% | 8,513,099 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,540,942 | +14,731 | 0.07% | 8,619,038 |
| 2018-11-16 | 2018-11-14 | 5.539 | 1,526,211 | +11,786 | 0.07% | 8,453,762 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,514,425 | +11,049 | 0.07% | 8,429,599 |
| 2018-11-14 | 2018-11-12 | 5.525 | 1,503,376 | +55,980 | 0.07% | 8,306,868 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,447,396 | +72,186 | 0.06% | 7,879,652 |
| 2018-11-12 | 2018-11-08 | 5.688 | 1,375,210 | -13,259 | 0.06% | 7,822,730 |
| 2018-11-09 | 2018-11-07 | 5.634 | 1,388,469 | +73,659 | 0.06% | 7,822,752 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,314,810 | +11,049 | 0.06% | 7,461,301 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,303,761 | +4,420 | 0.06% | 7,805,700 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,299,341 | -22,835 | 0.06% | 7,620,477 |
| 2018-11-02 | 2018-10-31 | 5.607 | 1,322,176 | +5,156 | 0.06% | 7,413,352 |
| 2018-10-31 | 2018-10-29 | 5.512 | 1,317,020 | +9,576 | 0.06% | 7,259,282 |
| 2018-10-26 | 2018-10-24 | 5.811 | 1,307,444 | -48,615 | 0.06% | 7,597,000 |
| 2018-10-24 | 2018-10-22 | 5.824 | 1,356,059 | -12,522 | 0.06% | 7,897,891 |
| 2018-10-23 | 2018-10-19 | 5.634 | 1,368,581 | -9,575 | 0.06% | 7,710,701 |
| 2018-10-16 | 2018-10-12 | 5.444 | 1,378,156 | -5,157 | 0.06% | 7,502,708 |
| 2018-10-15 | 2018-10-11 | 5.363 | 1,383,313 | +22,098 | 0.06% | 7,418,103 |
| 2018-10-12 | 2018-10-10 | 5.648 | 1,361,215 | +737 | 0.06% | 7,687,681 |
| 2018-10-11 | 2018-10-09 | 5.675 | 1,360,478 | +11,049 | 0.06% | 7,720,458 |
| 2018-10-10 | 2018-10-08 | 5.648 | 1,349,429 | +36,829 | 0.06% | 7,621,117 |
| 2018-10-09 | 2018-10-05 | 5.892 | 1,312,600 | -3,683 | 0.06% | 7,733,880 |
| 2018-10-05 | 2018-10-03 | 5.933 | 1,316,283 | +3,683 | 0.06% | 7,809,190 |
| 2018-10-04 | 2018-10-02 | 5.973 | 1,312,600 | -13,259 | 0.06% | 7,840,800 |
| 2018-10-03 | 2018-09-28 | 6.028 | 1,325,859 | +2,210 | 0.06% | 7,992,002 |
| 2018-10-02 | 2018-09-27 | 5.933 | 1,323,649 | +7,366 | 0.06% | 7,852,891 |
| 2018-09-28 | 2018-09-26 | 5.973 | 1,316,283 | -5,893 | 0.06% | 7,862,800 |
| 2018-09-27 | 2018-09-24 | 5.906 | 1,322,176 | +2,947 | 0.06% | 7,808,252 |
| 2018-09-26 | 2018-09-21 | 6.014 | 1,319,229 | -42,722 | 0.06% | 7,934,128 |
| 2018-09-24 | 2018-09-20 | 5.783 | 1,361,951 | +2,946 | 0.06% | 7,876,737 |
| 2018-09-21 | 2018-09-19 | 5.906 | 1,359,005 | +2,210 | 0.06% | 8,025,749 |
| 2018-09-20 | 2018-09-18 | 5.716 | 1,356,795 | +10,312 | 0.06% | 7,754,818 |
| 2018-09-18 | 2018-09-14 | 5.838 | 1,346,483 | -2,210 | 0.06% | 7,860,399 |
| 2018-09-17 | 2018-09-13 | 5.797 | 1,348,693 | +5,893 | 0.06% | 7,818,371 |
| 2018-09-13 | 2018-09-11 | 6.004 | 1,342,800 | +7,366 | 0.06% | 8,061,979 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,335,434 | +38,108 | 0.06% | 8,110,553 |
| 2018-09-07 | 2018-09-05 | 6.185 | 1,297,326 | +35,977 | 0.06% | 8,023,349 |
| 2018-09-05 | 2018-09-03 | 6.379 | 1,261,349 | +1,439 | 0.06% | 8,046,269 |
| 2018-09-03 | 2018-08-30 | 6.379 | 1,259,910 | +7,915 | 0.06% | 8,037,089 |
| 2018-08-31 | 2018-08-29 | 6.782 | 1,251,995 | -14,391 | 0.06% | 8,491,198 |
| 2018-08-30 | 2018-08-28 | 6.365 | 1,266,386 | -14,391 | 0.06% | 8,060,800 |
| 2018-08-24 | 2018-08-22 | 6.226 | 1,280,777 | +10,793 | 0.06% | 7,974,402 |
| 2018-08-22 | 2018-08-20 | 6.087 | 1,269,984 | -4,317 | 0.06% | 7,730,702 |
| 2018-08-17 | 2018-08-15 | 6.101 | 1,274,301 | +7,195 | 0.06% | 7,774,691 |
| 2018-08-16 | 2018-08-14 | 6.324 | 1,267,106 | +18,708 | 0.06% | 8,012,553 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,248,398 | +720 | 0.06% | 7,998,353 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,247,678 | +10,793 | 0.06% | 7,907,040 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,236,885 | -33,099 | 0.06% | 8,062,110 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,269,984 | +37,416 | 0.06% | 7,995,452 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,232,568 | -3,597 | 0.06% | 7,931,192 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,236,165 | -20,147 | 0.06% | 8,212,037 |
| 2018-08-03 | 2018-08-01 | 6.685 | 1,256,312 | +14,390 | 0.06% | 8,398,257 |
| 2018-08-02 | 2018-07-31 | 6.713 | 1,241,922 | -1,439 | 0.06% | 8,336,582 |
| 2018-07-31 | 2018-07-27 | 6.824 | 1,243,361 | +14,391 | 0.06% | 8,484,482 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,228,970 | +10,793 | 0.06% | 8,283,800 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,218,177 | +12,232 | 0.05% | 8,397,280 |
| 2018-07-26 | 2018-07-24 | 6.740 | 1,205,945 | -5,037 | 0.05% | 8,128,601 |
| 2018-07-25 | 2018-07-23 | 6.560 | 1,210,982 | -5,036 | 0.05% | 7,943,763 |
| 2018-07-24 | 2018-07-20 | 6.601 | 1,216,018 | +33,098 | 0.05% | 8,027,498 |
| 2018-07-23 | 2018-07-19 | 6.643 | 1,182,920 | +3,598 | 0.05% | 7,858,322 |
| 2018-07-20 | 2018-07-18 | 6.866 | 1,179,322 | -5,037 | 0.05% | 8,096,660 |
| 2018-07-18 | 2018-07-16 | 6.852 | 1,184,359 | +13,672 | 0.05% | 8,114,782 |
| 2018-07-17 | 2018-07-13 | 7.046 | 1,170,687 | +3,597 | 0.05% | 8,248,887 |
| 2018-07-16 | 2018-07-12 | 7.227 | 1,167,090 | -17,988 | 0.05% | 8,434,401 |
| 2018-07-12 | 2018-07-10 | 6.754 | 1,185,078 | +7,195 | 0.05% | 8,004,418 |
| 2018-07-09 | 2018-07-05 | 6.699 | 1,177,883 | -2,158 | 0.05% | 7,890,341 |
| 2018-07-05 | 2018-07-03 | 6.866 | 1,180,041 | -6,476 | 0.05% | 8,101,597 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,186,517 | +4,317 | 0.05% | 8,212,018 |
| 2018-06-29 | 2018-06-27 | 6.615 | 1,182,200 | +15,110 | 0.05% | 7,820,679 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,167,090 | +14,391 | 0.05% | 8,045,121 |
| 2018-06-27 | 2018-06-25 | 6.977 | 1,152,699 | +3,598 | 0.05% | 8,042,040 |
| 2018-06-21 | 2018-06-19 | 7.282 | 1,149,101 | -48,929 | 0.05% | 8,368,277 |
| 2018-06-20 | 2018-06-15 | 7.630 | 1,198,030 | +17,269 | 0.05% | 9,140,851 |
| 2018-06-19 | 2018-06-14 | 7.950 | 1,180,761 | -10,793 | 0.05% | 9,386,520 |
| 2018-06-14 | 2018-06-12 | 8.089 | 1,191,554 | -21,586 | 0.05% | 9,637,919 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,213,140 | +7,195 | 0.05% | 9,542,758 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,205,945 | +24,464 | 0.05% | 9,687,281 |
| 2018-06-11 | 2018-06-07 | 8.130 | 1,181,481 | -14,390 | 0.05% | 9,605,704 |
| 2018-06-07 | 2018-06-05 | 8.158 | 1,195,871 | -7,196 | 0.05% | 9,755,938 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,203,067 | +9,354 | 0.05% | 9,781,203 |
| 2018-06-05 | 2018-06-01 | 7.797 | 1,193,713 | -10,073 | 0.05% | 9,306,992 |
| 2018-06-04 | 2018-05-31 | 7.685 | 1,203,786 | -7,196 | 0.05% | 9,251,688 |
| 2018-06-01 | 2018-05-30 | 7.547 | 1,210,982 | +28,782 | 0.05% | 9,138,693 |
| 2018-05-31 | 2018-05-29 | 7.811 | 1,182,200 | -31,660 | 0.05% | 9,233,659 |
| 2018-05-30 | 2018-05-28 | 8.263 | 1,213,860 | +24,465 | 0.05% | 10,030,578 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,189,395 | +83,174 | 0.05% | 9,811,351 |
| 2018-05-28 | 2018-05-24 | 8.579 | 1,106,221 | +18,123 | 0.05% | 9,490,256 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,088,098 | +50,885 | 0.05% | 9,287,949 |
| 2018-05-24 | 2018-05-21 | 8.823 | 1,037,213 | +41,823 | 0.05% | 9,151,197 |
| 2018-05-23 | 2018-05-18 | 8.809 | 995,390 | +9,759 | 0.05% | 8,767,918 |
| 2018-05-21 | 2018-05-17 | 8.895 | 985,631 | +13,941 | 0.05% | 8,766,796 |
| 2018-05-18 | 2018-05-16 | 9.081 | 971,690 | -52,279 | 0.04% | 8,824,016 |
| 2018-05-17 | 2018-05-15 | 8.981 | 1,023,969 | -2,789 | 0.05% | 9,195,937 |
| 2018-05-16 | 2018-05-14 | 8.722 | 1,026,758 | +23,700 | 0.05% | 8,955,844 |
| 2018-05-15 | 2018-05-11 | 8.579 | 1,003,058 | +18,124 | 0.05% | 8,605,222 |
| 2018-05-14 | 2018-05-10 | 8.722 | 984,934 | -10,456 | 0.05% | 8,591,037 |
| 2018-05-11 | 2018-05-09 | 8.694 | 995,390 | -11,153 | 0.05% | 8,653,679 |
| 2018-05-10 | 2018-05-08 | 8.579 | 1,006,543 | +2,788 | 0.05% | 8,635,120 |
| 2018-05-09 | 2018-05-07 | 8.479 | 1,003,755 | +4,880 | 0.05% | 8,510,402 |
| 2018-05-08 | 2018-05-04 | 8.593 | 998,875 | -6,971 | 0.05% | 8,583,666 |
| 2018-05-04 | 2018-05-02 | 8.608 | 1,005,846 | +2,788 | 0.05% | 8,658,000 |
| 2018-05-03 | 2018-04-30 | 8.708 | 1,003,058 | -4,182 | 0.05% | 8,734,732 |
| 2018-04-30 | 2018-04-26 | 8.593 | 1,007,240 | +3,485 | 0.05% | 8,655,550 |
| 2018-04-27 | 2018-04-25 | 8.765 | 1,003,755 | +10,456 | 0.05% | 8,798,402 |
| 2018-04-26 | 2018-04-24 | 8.722 | 993,299 | -27,882 | 0.05% | 8,664,000 |
| 2018-04-25 | 2018-04-23 | 8.436 | 1,021,181 | +23,700 | 0.05% | 8,614,199 |
| 2018-04-24 | 2018-04-20 | 8.436 | 997,481 | +4,879 | 0.05% | 8,414,277 |
| 2018-04-23 | 2018-04-19 | 8.880 | 992,602 | +4,879 | 0.05% | 8,814,560 |
| 2018-04-20 | 2018-04-18 | 8.938 | 987,723 | +23,003 | 0.05% | 8,827,914 |
| 2018-04-17 | 2018-04-13 | 8.880 | 964,720 | -21,608 | 0.04% | 8,566,961 |
| 2018-04-13 | 2018-04-11 | 8.909 | 986,328 | -1,395 | 0.05% | 8,787,146 |
| 2018-04-11 | 2018-04-09 | 8.737 | 987,723 | -4,182 | 0.05% | 8,629,533 |
| 2018-04-09 | 2018-04-04 | 8.450 | 991,905 | +6,971 | 0.05% | 8,381,471 |
| 2018-04-03 | 2018-03-28 | 8.737 | 984,934 | -29,277 | 0.05% | 8,605,167 |
| 2018-03-29 | 2018-03-27 | 9.009 | 1,014,211 | -17,426 | 0.05% | 9,137,404 |
| 2018-03-28 | 2018-03-26 | 8.923 | 1,031,637 | -13,941 | 0.05% | 9,205,601 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,045,578 | -3,485 | 0.05% | 9,000,001 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,049,063 | +9,062 | 0.05% | 9,195,548 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,040,001 | -34,853 | 0.05% | 8,981,836 |
| 2018-03-22 | 2018-03-20 | 8.780 | 1,074,854 | -36,247 | 0.05% | 9,437,039 |
| 2018-03-15 | 2018-03-13 | 8.106 | 1,111,101 | -5,576 | 0.05% | 9,006,102 |
| 2018-03-14 | 2018-03-12 | 8.091 | 1,116,677 | -6,971 | 0.05% | 9,035,278 |
| 2018-03-12 | 2018-03-08 | 7.847 | 1,123,648 | -6,273 | 0.05% | 8,817,642 |
| 2018-03-08 | 2018-03-06 | 7.632 | 1,129,921 | -13,941 | 0.05% | 8,623,718 |
| 2018-03-07 | 2018-03-05 | 7.517 | 1,143,862 | -5,577 | 0.05% | 8,598,838 |
| 2018-03-06 | 2018-03-02 | 7.603 | 1,149,439 | -8,364 | 0.05% | 8,739,703 |
| 2018-03-05 | 2018-03-01 | 7.532 | 1,157,803 | -5,577 | 0.05% | 8,720,248 |
| 2018-03-02 | 2018-02-28 | 7.388 | 1,163,380 | +59,947 | 0.05% | 8,595,352 |
| 2018-03-01 | 2018-02-27 | 7.618 | 1,103,433 | -41,823 | 0.05% | 8,405,728 |
| 2018-02-27 | 2018-02-23 | 7.575 | 1,145,256 | -4,183 | 0.05% | 8,675,037 |
| 2018-02-26 | 2018-02-22 | 7.560 | 1,149,439 | +19,518 | 0.05% | 8,690,233 |
| 2018-02-23 | 2018-02-21 | 7.517 | 1,129,921 | -3,485 | 0.05% | 8,494,039 |
| 2018-02-22 | 2018-02-20 | 7.517 | 1,133,406 | +3,485 | 0.05% | 8,520,237 |
| 2018-02-21 | 2018-02-15 | 7.546 | 1,129,921 | -3,485 | 0.05% | 8,526,459 |
| 2018-02-20 | 2018-02-13 | 7.317 | 1,133,406 | +63,431 | 0.05% | 8,292,597 |
| 2018-02-13 | 2018-02-09 | 7.302 | 1,069,975 | +6,971 | 0.05% | 7,813,152 |
| 2018-02-12 | 2018-02-08 | 7.704 | 1,063,004 | -1,394 | 0.05% | 8,189,248 |
| 2018-02-09 | 2018-02-07 | 7.546 | 1,064,398 | +1,394 | 0.05% | 8,032,018 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,063,004 | +9,061 | 0.05% | 8,356,998 |
| 2018-02-07 | 2018-02-05 | 8.263 | 1,053,943 | -6,970 | 0.05% | 8,709,124 |
| 2018-02-06 | 2018-02-02 | 8.335 | 1,060,913 | +3,485 | 0.05% | 8,842,820 |
| 2018-02-05 | 2018-02-01 | 8.464 | 1,057,428 | +2,091 | 0.05% | 8,950,302 |
| 2018-02-02 | 2018-01-31 | 8.737 | 1,055,337 | -16,729 | 0.05% | 9,220,263 |
| 2018-02-01 | 2018-01-30 | 8.565 | 1,072,066 | +6,971 | 0.05% | 9,181,861 |
| 2018-01-31 | 2018-01-29 | 8.622 | 1,065,095 | -13,941 | 0.05% | 9,183,277 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,079,036 | -142,896 | 0.05% | 9,473,756 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,221,932 | -78,070 | 0.06% | 10,184,930 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,300,002 | -111,528 | 0.06% | 10,817,001 |
| 2018-01-25 | 2018-01-23 | 7.890 | 1,411,530 | +3,485 | 0.07% | 11,137,499 |
| 2018-01-24 | 2018-01-22 | 7.905 | 1,408,045 | -39,035 | 0.07% | 11,130,201 |
| 2018-01-23 | 2018-01-19 | 7.905 | 1,447,080 | +11,850 | 0.07% | 11,438,761 |
| 2018-01-22 | 2018-01-18 | 7.603 | 1,435,230 | -24,397 | 0.07% | 10,912,700 |
| 2018-01-18 | 2018-01-16 | 7.589 | 1,459,627 | -6,970 | 0.07% | 11,077,262 |
| 2018-01-17 | 2018-01-15 | 7.431 | 1,466,597 | +20,911 | 0.07% | 10,898,718 |
| 2018-01-15 | 2018-01-11 | 7.718 | 1,445,686 | -35,549 | 0.07% | 11,158,122 |
| 2018-01-12 | 2018-01-10 | 7.589 | 1,481,235 | -19,518 | 0.07% | 11,241,247 |
| 2018-01-11 | 2018-01-09 | 7.661 | 1,500,753 | -20,911 | 0.07% | 11,497,021 |
| 2018-01-10 | 2018-01-08 | 7.776 | 1,521,664 | +4,879 | 0.07% | 11,831,857 |
| 2018-01-09 | 2018-01-05 | 7.575 | 1,516,785 | -6,971 | 0.07% | 11,489,280 |
| 2018-01-08 | 2018-01-04 | 7.661 | 1,523,756 | -697 | 0.07% | 11,673,243 |
| 2018-01-05 | 2018-01-03 | 7.733 | 1,524,453 | -35,549 | 0.07% | 11,787,933 |
| 2018-01-04 | 2018-01-02 | 7.489 | 1,560,002 | -8,365 | 0.07% | 11,682,358 |
| 2018-01-03 | 2017-12-29 | 7.259 | 1,568,367 | +6,971 | 0.07% | 11,385,001 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,561,396 | +4,182 | 0.07% | 11,356,797 |
| 2017-12-29 | 2017-12-27 | 7.288 | 1,557,214 | +59,249 | 0.07% | 11,348,720 |
| 2017-12-28 | 2017-12-22 | 7.116 | 1,497,965 | -4,182 | 0.07% | 10,659,043 |
| 2017-12-27 | 2017-12-21 | 6.958 | 1,502,147 | +3,485 | 0.07% | 10,451,750 |
| 2017-12-22 | 2017-12-20 | 6.900 | 1,498,662 | -7,667 | 0.07% | 10,341,502 |
| 2017-12-20 | 2017-12-18 | 6.829 | 1,506,329 | +5,576 | 0.07% | 10,286,358 |
| 2017-12-19 | 2017-12-15 | 6.944 | 1,500,753 | -3,485 | 0.07% | 10,420,521 |
| 2017-12-18 | 2017-12-14 | 6.872 | 1,504,238 | +3,485 | 0.07% | 10,336,819 |
| 2017-12-14 | 2017-12-12 | 6.886 | 1,500,753 | -3,485 | 0.07% | 10,334,401 |
| 2017-12-12 | 2017-12-08 | 6.857 | 1,504,238 | +3,485 | 0.07% | 10,315,239 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,500,753 | +13,244 | 0.07% | 10,398,991 |
| 2017-12-07 | 2017-12-05 | 7.087 | 1,487,509 | +11,153 | 0.07% | 10,541,961 |
| 2017-12-04 | 2017-11-30 | 7.159 | 1,476,356 | -20,215 | 0.07% | 10,568,820 |
| 2017-12-01 | 2017-11-29 | 7.173 | 1,496,571 | +3,486 | 0.07% | 10,735,003 |
| 2017-11-30 | 2017-11-28 | 7.159 | 1,493,085 | -6,971 | 0.07% | 10,688,578 |
| 2017-11-29 | 2017-11-27 | 7.173 | 1,500,056 | +5,577 | 0.07% | 10,760,002 |
| 2017-11-28 | 2017-11-24 | 7.273 | 1,494,479 | +1,394 | 0.07% | 10,870,077 |
| 2017-11-27 | 2017-11-23 | 7.245 | 1,493,085 | +24,397 | 0.07% | 10,817,098 |
| 2017-11-24 | 2017-11-22 | 7.216 | 1,468,688 | +14,638 | 0.07% | 10,598,207 |
| 2017-11-23 | 2017-11-21 | 7.187 | 1,454,050 | +12,547 | 0.07% | 10,450,857 |
| 2017-11-22 | 2017-11-20 | 7.230 | 1,441,503 | -6,274 | 0.07% | 10,422,717 |
| 2017-11-21 | 2017-11-17 | 7.302 | 1,447,777 | +15,335 | 0.07% | 10,571,931 |
| 2017-11-20 | 2017-11-16 | 7.460 | 1,432,442 | -1,394 | 0.07% | 10,686,002 |
| 2017-11-17 | 2017-11-15 | 7.360 | 1,433,836 | +11,153 | 0.07% | 10,552,411 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,422,683 | -39,732 | 0.07% | 10,694,840 |
| 2017-11-14 | 2017-11-10 | 7.675 | 1,462,415 | -139,410 | 0.07% | 11,224,300 |
| 2017-11-13 | 2017-11-09 | 7.718 | 1,601,825 | +36,943 | 0.07% | 12,363,237 |
| 2017-11-10 | 2017-11-08 | 7.804 | 1,564,882 | -59,249 | 0.07% | 12,212,803 |
| 2017-11-09 | 2017-11-07 | 7.661 | 1,624,131 | -4,182 | 0.08% | 12,442,200 |
| 2017-11-08 | 2017-11-06 | 7.503 | 1,628,313 | +6,970 | 0.08% | 12,217,277 |
| 2017-11-07 | 2017-11-03 | 7.661 | 1,621,343 | +2,091 | 0.07% | 12,420,841 |
| 2017-11-03 | 2017-11-01 | 7.474 | 1,619,252 | +30,671 | 0.07% | 12,102,833 |
| 2017-11-02 | 2017-10-31 | 7.474 | 1,588,581 | -3,486 | 0.07% | 11,873,587 |
| 2017-11-01 | 2017-10-30 | 7.431 | 1,592,067 | +18,821 | 0.07% | 11,831,123 |
| 2017-10-31 | 2017-10-27 | 7.503 | 1,573,246 | +20,911 | 0.07% | 11,804,108 |
| 2017-10-30 | 2017-10-26 | 7.532 | 1,552,335 | +5,577 | 0.07% | 11,691,752 |
| 2017-10-27 | 2017-10-25 | 7.589 | 1,546,758 | +6,970 | 0.07% | 11,738,508 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,539,788 | +6,971 | 0.07% | 11,663,522 |
| 2017-10-25 | 2017-10-23 | 7.603 | 1,532,817 | +5,576 | 0.07% | 11,654,698 |
| 2017-10-24 | 2017-10-20 | 7.675 | 1,527,241 | +19,518 | 0.07% | 11,721,852 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,507,723 | +32,064 | 0.07% | 11,615,307 |
| 2017-10-20 | 2017-10-18 | 7.948 | 1,475,659 | +6,971 | 0.07% | 11,728,180 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,468,688 | -4,183 | 0.07% | 11,714,916 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,472,871 | -14,638 | 0.07% | 11,853,932 |
| 2017-10-17 | 2017-10-13 | 7.862 | 1,487,509 | +6,971 | 0.07% | 11,694,321 |
| 2017-10-16 | 2017-10-12 | 7.819 | 1,480,538 | +2,091 | 0.07% | 11,575,797 |
| 2017-10-13 | 2017-10-11 | 7.804 | 1,478,447 | -4,182 | 0.07% | 11,538,239 |
| 2017-10-11 | 2017-10-09 | 7.747 | 1,482,629 | -4,183 | 0.07% | 11,485,796 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,486,812 | -37,641 | 0.07% | 11,624,852 |
| 2017-10-09 | 2017-10-04 | 7.747 | 1,524,453 | +12,547 | 0.07% | 11,809,803 |
| 2017-10-06 | 2017-10-03 | 7.804 | 1,511,906 | -13,244 | 0.07% | 11,799,363 |
| 2017-10-04 | 2017-09-29 | 7.646 | 1,525,150 | +19,518 | 0.07% | 11,662,043 |
| 2017-10-03 | 2017-09-28 | 7.632 | 1,505,632 | -5,577 | 0.07% | 11,491,199 |
| 2017-09-29 | 2017-09-27 | 7.661 | 1,511,209 | -10,455 | 0.07% | 11,577,123 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,521,664 | +53,673 | 0.07% | 11,351,597 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,467,991 | +21,608 | 0.07% | 11,267,097 |
| 2017-09-26 | 2017-09-22 | 8.091 | 1,446,383 | +6,971 | 0.07% | 11,703,002 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,439,412 | -40,429 | 0.07% | 11,770,498 |
| 2017-09-22 | 2017-09-20 | 7.905 | 1,479,841 | +2,788 | 0.07% | 11,697,728 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,477,053 | -2,788 | 0.07% | 11,718,069 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,479,841 | +6,970 | 0.07% | 11,634,038 |
| 2017-09-18 | 2017-09-14 | 7.962 | 1,472,871 | -2,788 | 0.07% | 11,727,152 |
| 2017-09-15 | 2017-09-13 | 7.847 | 1,475,659 | -5,576 | 0.07% | 11,579,990 |
| 2017-09-14 | 2017-09-12 | 7.790 | 1,481,235 | -4,183 | 0.07% | 11,538,747 |
| 2017-09-13 | 2017-09-11 | 7.733 | 1,485,418 | -2,788 | 0.07% | 11,486,092 |
| 2017-09-12 | 2017-09-08 | 7.632 | 1,488,206 | +2,788 | 0.07% | 11,358,201 |
| 2017-09-08 | 2017-09-06 | 7.718 | 1,485,418 | +16,730 | 0.07% | 11,464,782 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,468,688 | -9,759 | 0.07% | 11,672,777 |
| 2017-09-06 | 2017-09-04 | 7.847 | 1,478,447 | +6,273 | 0.07% | 11,601,869 |
| 2017-09-04 | 2017-08-31 | 8.063 | 1,472,174 | +3,486 | 0.07% | 11,869,442 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,468,688 | -1,395 | 0.07% | 11,925,616 |
| 2017-08-31 | 2017-08-29 | 8.005 | 1,470,083 | -6,970 | 0.07% | 11,768,224 |
| 2017-08-30 | 2017-08-28 | 8.149 | 1,477,053 | -23,003 | 0.07% | 12,035,919 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,500,056 | -33,458 | 0.07% | 12,115,762 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,533,514 | -6,971 | 0.07% | 12,253,998 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,540,485 | -39,035 | 0.07% | 12,177,102 |
| 2017-08-24 | 2017-08-21 | 7.532 | 1,579,520 | -5,576 | 0.07% | 11,896,502 |
| 2017-08-22 | 2017-08-18 | 7.417 | 1,585,096 | +13,941 | 0.07% | 11,756,579 |
| 2017-08-21 | 2017-08-17 | 7.618 | 1,571,155 | -6,971 | 0.07% | 11,968,739 |
| 2017-08-17 | 2017-08-15 | 7.460 | 1,578,126 | +4,183 | 0.07% | 11,772,803 |
| 2017-08-16 | 2017-08-14 | 7.417 | 1,573,943 | +697 | 0.07% | 11,673,858 |
| 2017-08-15 | 2017-08-11 | 7.273 | 1,573,246 | +3,485 | 0.07% | 11,442,988 |
| 2017-08-14 | 2017-08-10 | 7.474 | 1,569,761 | +19,517 | 0.07% | 11,732,920 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,550,244 | +5,577 | 0.07% | 11,520,324 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,544,667 | +9,759 | 0.07% | 11,722,639 |
| 2017-08-08 | 2017-08-04 | 7.718 | 1,534,908 | +6,970 | 0.07% | 11,846,757 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,527,938 | +43,914 | 0.07% | 11,771,041 |
| 2017-08-04 | 2017-08-02 | 7.804 | 1,484,024 | +6,971 | 0.07% | 11,581,763 |
| 2017-08-03 | 2017-08-01 | 7.790 | 1,477,053 | +9,759 | 0.07% | 11,506,170 |
| 2017-08-02 | 2017-07-31 | 7.905 | 1,467,294 | +2,788 | 0.07% | 11,598,547 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,464,506 | +12,547 | 0.07% | 11,492,469 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,451,959 | +39,035 | 0.07% | 11,664,798 |
| 2017-07-27 | 2017-07-25 | 8.249 | 1,412,924 | -4,183 | 0.07% | 11,655,248 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,417,107 | +86,435 | 0.07% | 11,547,443 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,330,672 | -109,437 | 0.06% | 11,110,379 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,440,109 | +23,002 | 0.07% | 11,693,557 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,417,107 | -36,246 | 0.07% | 11,791,403 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,453,353 | +69,008 | 0.07% | 11,613,448 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,384,345 | +38,338 | 0.06% | 11,280,479 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,346,007 | +101,072 | 0.06% | 11,064,628 |
| 2017-07-17 | 2017-07-13 | 8.550 | 1,244,935 | +2,788 | 0.06% | 10,644,562 |
| 2017-07-13 | 2017-07-11 | 8.622 | 1,242,147 | +3,486 | 0.06% | 10,709,824 |
| 2017-07-12 | 2017-07-10 | 8.737 | 1,238,661 | -14,638 | 0.06% | 10,821,927 |
| 2017-07-11 | 2017-07-07 | 8.378 | 1,253,299 | +3,485 | 0.06% | 10,500,317 |
| 2017-07-10 | 2017-07-06 | 8.450 | 1,249,814 | +4,182 | 0.06% | 10,560,769 |
| 2017-07-07 | 2017-07-05 | 8.579 | 1,245,632 | -11,850 | 0.06% | 10,686,262 |
| 2017-07-06 | 2017-07-04 | 8.536 | 1,257,482 | -11,153 | 0.06% | 10,733,803 |
| 2017-07-04 | 2017-06-30 | 8.608 | 1,268,635 | -86,434 | 0.06% | 10,920,004 |
| 2017-07-03 | 2017-06-29 | 8.493 | 1,355,069 | -10,456 | 0.06% | 11,508,480 |
| 2017-06-30 | 2017-06-28 | 8.306 | 1,365,525 | -9,061 | 0.06% | 11,342,612 |
| 2017-06-29 | 2017-06-27 | 8.306 | 1,374,586 | +22,305 | 0.06% | 11,417,876 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,352,281 | -18,820 | 0.06% | 11,504,202 |
| 2017-06-27 | 2017-06-23 | 8.220 | 1,371,101 | -9,759 | 0.06% | 11,270,909 |
| 2017-06-26 | 2017-06-22 | 8.134 | 1,380,860 | +2,091 | 0.06% | 11,232,271 |
| 2017-06-23 | 2017-06-21 | 8.263 | 1,378,769 | +4,880 | 0.06% | 11,393,282 |
| 2017-06-22 | 2017-06-20 | 8.263 | 1,373,889 | +6,970 | 0.06% | 11,352,957 |
| 2017-06-21 | 2017-06-19 | 8.306 | 1,366,919 | +9,759 | 0.06% | 11,354,191 |
| 2017-06-20 | 2017-06-16 | 8.407 | 1,357,160 | -7,668 | 0.06% | 11,409,419 |
| 2017-06-19 | 2017-06-15 | 8.321 | 1,364,828 | +78,070 | 0.06% | 11,356,402 |
| 2017-06-16 | 2017-06-14 | 8.450 | 1,286,758 | +6,274 | 0.06% | 10,872,941 |
| 2017-06-15 | 2017-06-13 | 8.636 | 1,280,484 | +6,970 | 0.06% | 11,058,736 |
| 2017-06-14 | 2017-06-12 | 8.522 | 1,273,514 | -11,850 | 0.06% | 10,852,381 |
| 2017-06-13 | 2017-06-09 | 8.708 | 1,285,364 | +27,882 | 0.06% | 11,193,082 |
| 2017-06-09 | 2017-06-07 | 8.493 | 1,257,482 | -16,032 | 0.06% | 10,679,683 |
| 2017-06-07 | 2017-06-05 | 8.407 | 1,273,514 | -6,970 | 0.06% | 10,706,221 |
| 2017-06-06 | 2017-06-02 | 8.392 | 1,280,484 | +2,788 | 0.06% | 10,746,447 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,277,696 | +26,488 | 0.06% | 10,539,748 |
| 2017-06-02 | 2017-05-31 | 8.550 | 1,251,208 | -6,274 | 0.06% | 10,698,198 |
| 2017-05-31 | 2017-05-26 | 8.536 | 1,257,482 | +17,427 | 0.06% | 10,733,803 |
| 2017-05-29 | 2017-05-25 | 8.636 | 1,240,055 | +4,182 | 0.06% | 10,709,577 |
| 2017-05-26 | 2017-05-24 | 8.636 | 1,235,873 | -11,153 | 0.06% | 10,673,459 |
| 2017-05-25 | 2017-05-23 | 8.479 | 1,247,026 | +66,220 | 0.06% | 10,572,991 |
| 2017-05-24 | 2017-05-22 | 8.986 | 1,180,806 | -13,941 | 0.05% | 10,610,835 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,194,747 | +29,331 | 0.06% | 10,577,968 |
| 2017-05-22 | 2017-05-18 | 8.854 | 1,165,416 | +15,639 | 0.06% | 10,318,279 |
| 2017-05-19 | 2017-05-17 | 8.971 | 1,149,777 | +15,638 | 0.05% | 10,315,096 |
| 2017-05-17 | 2017-05-15 | 8.942 | 1,134,139 | +680 | 0.05% | 10,141,441 |
| 2017-05-16 | 2017-05-12 | 8.824 | 1,133,459 | +8,159 | 0.05% | 10,002,001 |
| 2017-05-15 | 2017-05-11 | 8.986 | 1,125,300 | +84,313 | 0.05% | 10,112,053 |
| 2017-05-12 | 2017-05-10 | 9.104 | 1,040,987 | +11,559 | 0.05% | 9,476,888 |
| 2017-05-11 | 2017-05-09 | 9.280 | 1,029,428 | -16,319 | 0.05% | 9,553,338 |
| 2017-05-10 | 2017-05-08 | 9.163 | 1,045,747 | -5,439 | 0.05% | 9,581,742 |
| 2017-05-09 | 2017-05-05 | 9.016 | 1,051,186 | -7,480 | 0.05% | 9,476,978 |
| 2017-05-08 | 2017-05-04 | 8.868 | 1,058,666 | +89,752 | 0.05% | 9,388,714 |
| 2017-05-05 | 2017-05-02 | 9.163 | 968,914 | +6,120 | 0.05% | 8,877,754 |
| 2017-05-04 | 2017-04-28 | 9.118 | 962,794 | +6,799 | 0.05% | 8,779,199 |
| 2017-05-02 | 2017-04-27 | 9.192 | 955,995 | +9,519 | 0.05% | 8,787,502 |
| 2017-04-28 | 2017-04-26 | 9.383 | 946,476 | +4,760 | 0.04% | 8,880,964 |
| 2017-04-27 | 2017-04-25 | 9.604 | 941,716 | -4,760 | 0.04% | 9,044,050 |
| 2017-04-26 | 2017-04-24 | 9.295 | 946,476 | +8,840 | 0.04% | 8,797,444 |
| 2017-04-25 | 2017-04-21 | 9.442 | 937,636 | -10,199 | 0.04% | 8,853,176 |
| 2017-04-24 | 2017-04-20 | 9.427 | 947,835 | -6,120 | 0.04% | 8,935,535 |
| 2017-04-21 | 2017-04-19 | 9.177 | 953,955 | -680 | 0.05% | 8,754,721 |
| 2017-04-20 | 2017-04-18 | 9.221 | 954,635 | +19,718 | 0.05% | 8,803,081 |
| 2017-04-18 | 2017-04-12 | 9.677 | 934,917 | +6,120 | 0.04% | 9,047,504 |
| 2017-04-13 | 2017-04-11 | 9.883 | 928,797 | +22,438 | 0.04% | 9,179,518 |
| 2017-04-10 | 2017-04-06 | 10.016 | 906,359 | -16,999 | 0.04% | 9,077,728 |
| 2017-04-07 | 2017-04-05 | 10.119 | 923,358 | -13,598 | 0.04% | 9,343,043 |
| 2017-04-06 | 2017-04-03 | 9.780 | 936,956 | +3,399 | 0.04% | 9,163,696 |
| 2017-04-03 | 2017-03-30 | 9.766 | 933,557 | -6,799 | 0.04% | 9,116,722 |
| 2017-03-30 | 2017-03-28 | 9.677 | 940,356 | -11,559 | 0.04% | 9,100,139 |
| 2017-03-29 | 2017-03-27 | 9.368 | 951,915 | +10,199 | 0.05% | 8,917,999 |
| 2017-03-28 | 2017-03-24 | 9.780 | 941,716 | +4,760 | 0.04% | 9,210,250 |
| 2017-03-27 | 2017-03-23 | 9.913 | 936,956 | +5,439 | 0.04% | 9,287,715 |
| 2017-03-24 | 2017-03-22 | 10.074 | 931,517 | -25,838 | 0.04% | 9,384,501 |
| 2017-03-22 | 2017-03-20 | 9.780 | 957,355 | +2,040 | 0.05% | 9,363,204 |
| 2017-03-21 | 2017-03-17 | 9.824 | 955,315 | +8,839 | 0.05% | 9,385,402 |
| 2017-03-20 | 2017-03-16 | 9.810 | 946,476 | -13,598 | 0.04% | 9,284,644 |
| 2017-03-17 | 2017-03-15 | 9.648 | 960,074 | -15,639 | 0.05% | 9,262,716 |
| 2017-03-16 | 2017-03-14 | 9.471 | 975,713 | -11,559 | 0.05% | 9,241,400 |
| 2017-03-15 | 2017-03-13 | 9.251 | 987,272 | -114,910 | 0.05% | 9,133,080 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,102,182 | -10,199 | 0.05% | 9,807,052 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,112,381 | +1,360 | 0.05% | 9,914,162 |
| 2017-03-10 | 2017-03-08 | 8.545 | 1,111,021 | +18,358 | 0.05% | 9,493,541 |
| 2017-03-09 | 2017-03-07 | 8.545 | 1,092,663 | +8,160 | 0.05% | 9,336,674 |
| 2017-03-06 | 2017-03-02 | 8.515 | 1,084,503 | +12,239 | 0.05% | 9,235,047 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,072,264 | -6,800 | 0.05% | 9,272,757 |
| 2017-03-02 | 2017-02-28 | 8.574 | 1,079,064 | -13,599 | 0.05% | 9,252,212 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,092,663 | -17,678 | 0.05% | 9,400,954 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,110,341 | +4,080 | 0.05% | 9,406,080 |
| 2017-02-24 | 2017-02-22 | 8.413 | 1,106,261 | -18,359 | 0.05% | 9,306,437 |
| 2017-02-22 | 2017-02-20 | 8.133 | 1,124,620 | +4,080 | 0.05% | 9,146,622 |
| 2017-02-21 | 2017-02-17 | 8.177 | 1,120,540 | +4,759 | 0.05% | 9,162,879 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,115,781 | +8,160 | 0.05% | 9,288,064 |
| 2017-02-17 | 2017-02-15 | 8.442 | 1,107,621 | -14,959 | 0.05% | 9,350,458 |
| 2017-02-16 | 2017-02-14 | 8.280 | 1,122,580 | -18,358 | 0.05% | 9,295,131 |
| 2017-02-15 | 2017-02-13 | 8.280 | 1,140,938 | -10,199 | 0.05% | 9,447,138 |
| 2017-02-14 | 2017-02-10 | 8.045 | 1,151,137 | +6,799 | 0.05% | 9,260,707 |
| 2017-02-13 | 2017-02-09 | 8.074 | 1,144,338 | +5,440 | 0.05% | 9,239,670 |
| 2017-02-10 | 2017-02-08 | 8.104 | 1,138,898 | +3,399 | 0.05% | 9,229,246 |
| 2017-02-09 | 2017-02-07 | 8.104 | 1,135,499 | +20,398 | 0.05% | 9,201,702 |
| 2017-02-08 | 2017-02-06 | 8.060 | 1,115,101 | +4,760 | 0.05% | 8,987,203 |
| 2017-02-03 | 2017-02-01 | 8.104 | 1,110,341 | -10,879 | 0.05% | 8,997,830 |
| 2017-02-02 | 2017-01-27 | 7.824 | 1,121,220 | -2,720 | 0.05% | 8,772,680 |
| 2017-02-01 | 2017-01-25 | 7.854 | 1,123,940 | -3,399 | 0.05% | 8,827,022 |
| 2017-01-26 | 2017-01-24 | 7.839 | 1,127,339 | -12,239 | 0.05% | 8,837,136 |
| 2017-01-25 | 2017-01-23 | 7.692 | 1,139,578 | -6,120 | 0.05% | 8,765,477 |
| 2017-01-24 | 2017-01-20 | 7.471 | 1,145,698 | +6,120 | 0.05% | 8,559,801 |
| 2017-01-23 | 2017-01-19 | 7.589 | 1,139,578 | -2,720 | 0.05% | 8,648,157 |
| 2017-01-20 | 2017-01-18 | 7.633 | 1,142,298 | +4,759 | 0.05% | 8,719,199 |
| 2017-01-19 | 2017-01-17 | 7.795 | 1,137,539 | -2,039 | 0.05% | 8,866,903 |
| 2017-01-13 | 2017-01-11 | 7.736 | 1,139,578 | -6,800 | 0.05% | 8,815,757 |
| 2017-01-09 | 2017-01-05 | 7.604 | 1,146,378 | +680 | 0.05% | 8,716,622 |
| 2017-01-04 | 2016-12-30 | 7.398 | 1,145,698 | -6,799 | 0.05% | 8,475,551 |
| 2017-01-03 | 2016-12-29 | 7.162 | 1,152,497 | -4,080 | 0.05% | 8,254,648 |
| 2016-12-30 | 2016-12-28 | 7.015 | 1,156,577 | +3,400 | 0.05% | 8,113,771 |
| 2016-12-29 | 2016-12-23 | 7.162 | 1,153,177 | -6,120 | 0.05% | 8,259,519 |
| 2016-12-28 | 2016-12-22 | 7.074 | 1,159,297 | -14,958 | 0.05% | 8,201,053 |
| 2016-12-23 | 2016-12-21 | 7.059 | 1,174,255 | -21,758 | 0.06% | 8,289,598 |
| 2016-12-22 | 2016-12-20 | 6.795 | 1,196,013 | +13,598 | 0.06% | 8,126,578 |
| 2016-12-21 | 2016-12-19 | 7.059 | 1,182,415 | +18,359 | 0.06% | 8,347,203 |
| 2016-12-20 | 2016-12-16 | 7.501 | 1,164,056 | +13,599 | 0.06% | 8,731,198 |
| 2016-12-19 | 2016-12-15 | 7.648 | 1,150,457 | -16,319 | 0.05% | 8,798,397 |
| 2016-12-16 | 2016-12-14 | 7.662 | 1,166,776 | -4,760 | 0.06% | 8,940,360 |
| 2016-12-15 | 2016-12-13 | 7.589 | 1,171,536 | -6,799 | 0.06% | 8,890,683 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,178,335 | +38,077 | 0.06% | 8,890,291 |
| 2016-12-13 | 2016-12-09 | 8.001 | 1,140,258 | +4,759 | 0.05% | 9,122,877 |
| 2016-12-12 | 2016-12-08 | 8.074 | 1,135,499 | -1,360 | 0.05% | 9,168,302 |
| 2016-12-08 | 2016-12-06 | 8.133 | 1,136,859 | +4,760 | 0.05% | 9,246,163 |
| 2016-12-07 | 2016-12-05 | 8.060 | 1,132,099 | +7,479 | 0.05% | 9,124,200 |
| 2016-12-05 | 2016-12-01 | 8.118 | 1,124,620 | +12,919 | 0.05% | 9,130,082 |
| 2016-12-02 | 2016-11-30 | 8.251 | 1,111,701 | -4,759 | 0.05% | 9,172,351 |
| 2016-11-29 | 2016-11-25 | 8.207 | 1,116,460 | -6,800 | 0.05% | 9,162,356 |
| 2016-11-25 | 2016-11-23 | 8.133 | 1,123,260 | -18,358 | 0.05% | 9,135,561 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,141,618 | +19,718 | 0.05% | 9,234,498 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,121,900 | +8,839 | 0.05% | 9,058,500 |
| 2016-11-21 | 2016-11-17 | 8.207 | 1,113,061 | +7,480 | 0.05% | 9,134,462 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,105,581 | +11,559 | 0.05% | 9,203,156 |
| 2016-11-16 | 2016-11-14 | 8.471 | 1,094,022 | -2,720 | 0.05% | 9,267,836 |
| 2016-11-15 | 2016-11-11 | 8.442 | 1,096,742 | +4,079 | 0.05% | 9,258,618 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,092,663 | -9,519 | 0.05% | 9,352,744 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,102,182 | +2,720 | 0.05% | 9,158,652 |
| 2016-11-10 | 2016-11-08 | 8.530 | 1,099,462 | -9,519 | 0.05% | 9,378,600 |
| 2016-11-09 | 2016-11-07 | 8.324 | 1,108,981 | +4,759 | 0.05% | 9,231,459 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,104,222 | +4,080 | 0.05% | 9,029,444 |
| 2016-11-07 | 2016-11-03 | 8.427 | 1,100,142 | +10,199 | 0.05% | 9,271,141 |
| 2016-11-04 | 2016-11-02 | 8.560 | 1,089,943 | -10,879 | 0.05% | 9,329,462 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,100,822 | +3,400 | 0.05% | 9,390,201 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,097,422 | +680 | 0.05% | 9,183,659 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,096,742 | -9,519 | 0.05% | 9,419,918 |
| 2016-10-31 | 2016-10-27 | 8.560 | 1,106,261 | -20,399 | 0.05% | 9,469,137 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,126,660 | -7,479 | 0.05% | 9,544,324 |
| 2016-10-27 | 2016-10-25 | 8.339 | 1,134,139 | +4,760 | 0.05% | 9,457,561 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,129,379 | +13,598 | 0.05% | 9,467,697 |
| 2016-10-20 | 2016-10-18 | 8.427 | 1,115,781 | +5,440 | 0.05% | 9,402,934 |
| 2016-10-19 | 2016-10-17 | 8.339 | 1,110,341 | -6,799 | 0.05% | 9,259,110 |
| 2016-10-18 | 2016-10-14 | 8.310 | 1,117,140 | +5,439 | 0.05% | 9,282,947 |
| 2016-10-14 | 2016-10-12 | 8.574 | 1,111,701 | -2,040 | 0.05% | 9,532,051 |
| 2016-10-13 | 2016-10-11 | 8.471 | 1,113,741 | -8,839 | 0.05% | 9,434,883 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,122,580 | +11,559 | 0.05% | 9,443,721 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,111,021 | -17,678 | 0.05% | 9,477,201 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,128,699 | -9,520 | 0.05% | 9,196,397 |
| 2016-10-06 | 2016-10-04 | 8.045 | 1,138,219 | -3,399 | 0.05% | 9,156,784 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,141,618 | -25,158 | 0.05% | 9,100,178 |
| 2016-10-04 | 2016-09-30 | 7.736 | 1,166,776 | -4,760 | 0.06% | 9,026,160 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,171,536 | +18,359 | 0.06% | 9,097,444 |
| 2016-09-30 | 2016-09-28 | 7.883 | 1,153,177 | +21,758 | 0.05% | 9,090,559 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,131,419 | -18,358 | 0.05% | 9,002,239 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,149,777 | +14,278 | 0.05% | 8,979,206 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,135,499 | +9,519 | 0.05% | 9,185,002 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,125,980 | -5,439 | 0.05% | 9,157,683 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,131,419 | +3,400 | 0.05% | 9,235,199 |
| 2016-09-22 | 2016-09-20 | 8.001 | 1,128,019 | +5,439 | 0.05% | 9,024,957 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,122,580 | -12,919 | 0.05% | 9,212,581 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,135,499 | +4,760 | 0.05% | 8,967,902 |
| 2016-09-19 | 2016-09-14 | 8.015 | 1,130,739 | +1,360 | 0.05% | 9,063,349 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,129,379 | +4,079 | 0.05% | 8,986,008 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,125,300 | -6,119 | 0.05% | 9,334,203 |
| 2016-09-13 | 2016-09-09 | 8.471 | 1,131,419 | +2,720 | 0.05% | 9,584,639 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,128,699 | +6,119 | 0.05% | 9,295,997 |
| 2016-09-06 | 2016-09-02 | 7.912 | 1,122,580 | -11,559 | 0.05% | 8,882,381 |
| 2016-09-02 | 2016-08-31 | 8.015 | 1,134,139 | -16,318 | 0.05% | 9,090,601 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,150,457 | -4,760 | 0.05% | 9,136,797 |
| 2016-08-31 | 2016-08-29 | 7.751 | 1,155,217 | -13,599 | 0.05% | 8,953,730 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,168,816 | -109,470 | 0.06% | 9,145,082 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,278,286 | -8,159 | 0.06% | 9,136,800 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,286,445 | -35,357 | 0.06% | 9,043,758 |
| 2016-08-25 | 2016-08-23 | 6.765 | 1,321,802 | -8,839 | 0.06% | 8,942,399 |
| 2016-08-24 | 2016-08-22 | 6.795 | 1,330,641 | +34,677 | 0.06% | 9,041,338 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,295,964 | +17,678 | 0.06% | 9,072,557 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,278,286 | -84,313 | 0.06% | 9,136,800 |
| 2016-08-17 | 2016-08-15 | 6.751 | 1,362,599 | -24,477 | 0.06% | 9,198,363 |
| 2016-08-16 | 2016-08-12 | 6.692 | 1,387,076 | -15,639 | 0.07% | 9,281,998 |
| 2016-08-15 | 2016-08-11 | 6.662 | 1,402,715 | +14,279 | 0.07% | 9,345,390 |
| 2016-08-12 | 2016-08-10 | 6.633 | 1,388,436 | -1,360 | 0.07% | 9,209,419 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,389,796 | -8,839 | 0.07% | 9,320,639 |
| 2016-08-10 | 2016-08-08 | 6.618 | 1,398,635 | -8,160 | 0.07% | 9,256,498 |
| 2016-08-05 | 2016-08-03 | 6.309 | 1,406,795 | +3,400 | 0.07% | 8,876,013 |
| 2016-08-04 | 2016-08-01 | 6.456 | 1,403,395 | +6,800 | 0.07% | 9,060,961 |
| 2016-08-03 | 2016-07-29 | 6.456 | 1,396,595 | +4,079 | 0.07% | 9,017,057 |
| 2016-08-01 | 2016-07-28 | 6.662 | 1,392,516 | +14,959 | 0.07% | 9,277,441 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,377,557 | -680 | 0.07% | 9,238,559 |
| 2016-07-28 | 2016-07-26 | 6.677 | 1,378,237 | +12,239 | 0.07% | 9,202,579 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,365,998 | -10,199 | 0.06% | 9,080,679 |
| 2016-07-25 | 2016-07-21 | 6.486 | 1,376,197 | -6,800 | 0.07% | 8,925,838 |
| 2016-07-21 | 2016-07-19 | 6.456 | 1,382,997 | +2,720 | 0.07% | 8,929,262 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,380,277 | -13,599 | 0.07% | 9,053,800 |
| 2016-07-19 | 2016-07-15 | 6.236 | 1,393,876 | -9,519 | 0.07% | 8,692,002 |
| 2016-07-18 | 2016-07-14 | 6.133 | 1,403,395 | -6,799 | 0.07% | 8,606,881 |
| 2016-07-15 | 2016-07-13 | 6.148 | 1,410,194 | -40,797 | 0.07% | 8,669,318 |
| 2016-07-14 | 2016-07-12 | 6.103 | 1,450,991 | -6,799 | 0.07% | 8,856,102 |
| 2016-07-13 | 2016-07-11 | 6.030 | 1,457,790 | -6,799 | 0.07% | 8,790,400 |
| 2016-07-12 | 2016-07-08 | 5.971 | 1,464,589 | +6,799 | 0.07% | 8,745,238 |
| 2016-07-11 | 2016-07-07 | 6.045 | 1,457,790 | +2,720 | 0.07% | 8,811,840 |
| 2016-07-08 | 2016-07-06 | 6.045 | 1,455,070 | -3,400 | 0.07% | 8,795,398 |
| 2016-07-07 | 2016-07-05 | 6.133 | 1,458,470 | -6,799 | 0.07% | 8,944,650 |
| 2016-07-06 | 2016-07-04 | 6.162 | 1,465,269 | -35,357 | 0.07% | 9,029,448 |
| 2016-07-05 | 2016-06-30 | 6.030 | 1,500,626 | +36,717 | 0.07% | 9,048,699 |
| 2016-07-04 | 2016-06-29 | 5.956 | 1,463,909 | -3,400 | 0.07% | 8,719,647 |
| 2016-06-30 | 2016-06-28 | 5.912 | 1,467,309 | +21,758 | 0.07% | 8,675,159 |
| 2016-06-29 | 2016-06-27 | 5.942 | 1,445,551 | +6,799 | 0.07% | 8,589,039 |
| 2016-06-24 | 2016-06-22 | 6.177 | 1,438,752 | -10,879 | 0.07% | 8,887,202 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,449,631 | -17,678 | 0.07% | 8,762,522 |
| 2016-06-22 | 2016-06-20 | 5.912 | 1,467,309 | +16,318 | 0.07% | 8,675,159 |
| 2016-06-17 | 2016-06-15 | 5.956 | 1,450,991 | -3,399 | 0.07% | 8,642,702 |
| 2016-06-15 | 2016-06-13 | 5.927 | 1,454,390 | -18,359 | 0.07% | 8,620,168 |
| 2016-06-14 | 2016-06-10 | 6.001 | 1,472,749 | +4,080 | 0.07% | 8,837,282 |
| 2016-06-10 | 2016-06-07 | 6.162 | 1,468,669 | -21,078 | 0.07% | 9,050,400 |
| 2016-06-08 | 2016-06-06 | 6.045 | 1,489,747 | -6,800 | 0.07% | 9,005,009 |
| 2016-06-07 | 2016-06-03 | 6.015 | 1,496,547 | -16,998 | 0.07% | 9,002,093 |
| 2016-06-06 | 2016-06-02 | 5.927 | 1,513,545 | +3,400 | 0.07% | 8,970,780 |
| 2016-06-03 | 2016-06-01 | 5.912 | 1,510,145 | +8,839 | 0.07% | 8,928,418 |
| 2016-06-01 | 2016-05-30 | 5.942 | 1,501,306 | -13,599 | 0.07% | 8,920,319 |
| 2016-05-31 | 2016-05-27 | 5.927 | 1,514,905 | -6,799 | 0.07% | 8,978,840 |
| 2016-05-30 | 2016-05-26 | 5.898 | 1,521,704 | +7,479 | 0.07% | 8,974,378 |
| 2016-05-27 | 2016-05-25 | 5.927 | 1,514,225 | -6,799 | 0.07% | 8,974,810 |
| 2016-05-26 | 2016-05-24 | 5.898 | 1,521,024 | -3,400 | 0.07% | 8,970,368 |
| 2016-05-25 | 2016-05-23 | 5.912 | 1,524,424 | -680 | 0.07% | 9,012,840 |
| 2016-05-24 | 2016-05-20 | 5.868 | 1,525,104 | +6,799 | 0.07% | 8,949,570 |
| 2016-05-23 | 2016-05-19 | 5.824 | 1,518,305 | -10,879 | 0.07% | 8,842,682 |
| 2016-05-19 | 2016-05-17 | 5.956 | 1,529,184 | +14,279 | 0.07% | 9,108,452 |
| 2016-05-18 | 2016-05-16 | 6.301 | 1,514,905 | +4,080 | 0.07% | 9,545,207 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,510,825 | +50,620 | 0.07% | 9,542,438 |
| 2016-05-13 | 2016-05-11 | 6.316 | 1,460,205 | +12,514 | 0.07% | 9,222,720 |
| 2016-05-12 | 2016-05-10 | 6.346 | 1,447,691 | +6,587 | 0.07% | 9,187,641 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,441,104 | -6,587 | 0.07% | 9,233,357 |
| 2016-05-10 | 2016-05-06 | 6.346 | 1,447,691 | -20,418 | 0.07% | 9,187,641 |
| 2016-05-09 | 2016-05-05 | 6.346 | 1,468,109 | +17,125 | 0.07% | 9,317,222 |
| 2016-05-06 | 2016-05-04 | 6.453 | 1,450,984 | -25,028 | 0.07% | 9,362,750 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,476,012 | +25,687 | 0.07% | 9,322,558 |
| 2016-05-04 | 2016-04-29 | 6.498 | 1,450,325 | +32,273 | 0.07% | 9,424,557 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,418,052 | +16,466 | 0.07% | 9,236,370 |
| 2016-04-29 | 2016-04-27 | 6.544 | 1,401,586 | +6,586 | 0.07% | 9,171,680 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,395,000 | -86,282 | 0.07% | 9,086,222 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,481,282 | +23,712 | 0.07% | 9,873,113 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,457,570 | +50,715 | 0.07% | 9,847,847 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,406,855 | -69,157 | 0.07% | 9,825,599 |
| 2016-04-22 | 2016-04-20 | 6.863 | 1,476,012 | +104,065 | 0.07% | 10,129,317 |
| 2016-04-21 | 2016-04-19 | 7.060 | 1,371,947 | -27,663 | 0.07% | 9,685,948 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,399,610 | -24,370 | 0.07% | 9,541,249 |
| 2016-04-19 | 2016-04-15 | 6.635 | 1,423,980 | -9,221 | 0.07% | 9,447,941 |
| 2016-04-18 | 2016-04-14 | 6.665 | 1,433,201 | +9,880 | 0.07% | 9,552,641 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,423,321 | -56,643 | 0.07% | 9,638,059 |
| 2016-04-14 | 2016-04-12 | 6.468 | 1,479,964 | +5,269 | 0.07% | 9,572,219 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,474,695 | -16,466 | 0.07% | 8,955,999 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,491,161 | +9,879 | 0.07% | 9,123,919 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,481,282 | +33,591 | 0.07% | 9,063,473 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,447,691 | -16,466 | 0.07% | 9,055,761 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,464,157 | +8,562 | 0.07% | 9,069,841 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,455,595 | -6,586 | 0.07% | 9,193,603 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,462,181 | +16,466 | 0.07% | 9,079,800 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,445,715 | +44,788 | 0.07% | 8,845,850 |
| 2016-03-30 | 2016-03-24 | 6.362 | 1,400,927 | +22,393 | 0.07% | 8,912,127 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,378,534 | +77,061 | 0.07% | 8,937,112 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,301,473 | +33,591 | 0.06% | 8,931,522 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,267,882 | +68,498 | 0.06% | 9,182,249 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,199,384 | +10,539 | 0.06% | 9,341,733 |
| 2016-03-21 | 2016-03-17 | 7.698 | 1,188,845 | -25,029 | 0.06% | 9,151,348 |
| 2016-03-17 | 2016-03-15 | 7.424 | 1,213,874 | +23,053 | 0.06% | 9,012,273 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,190,821 | -19,101 | 0.06% | 9,184,638 |
| 2016-03-14 | 2016-03-10 | 7.455 | 1,209,922 | -19,100 | 0.06% | 9,019,671 |
| 2016-03-11 | 2016-03-09 | 7.197 | 1,229,022 | +2,634 | 0.06% | 8,844,837 |
| 2016-03-10 | 2016-03-08 | 7.273 | 1,226,388 | +11,856 | 0.06% | 8,918,981 |
| 2016-03-09 | 2016-03-07 | 7.485 | 1,214,532 | +9,879 | 0.06% | 9,090,918 |
| 2016-03-08 | 2016-03-04 | 7.485 | 1,204,653 | +5,269 | 0.06% | 9,016,972 |
| 2016-03-07 | 2016-03-03 | 7.561 | 1,199,384 | +1,976 | 0.06% | 9,068,583 |
| 2016-03-04 | 2016-03-02 | 7.485 | 1,197,408 | -37,542 | 0.06% | 8,962,743 |
| 2016-03-02 | 2016-02-29 | 6.726 | 1,234,950 | -5,269 | 0.06% | 8,306,249 |
| 2016-03-01 | 2016-02-26 | 6.802 | 1,240,219 | -6,587 | 0.06% | 8,435,838 |
| 2016-02-26 | 2016-02-24 | 6.665 | 1,246,806 | -2,634 | 0.06% | 8,310,272 |
| 2016-02-22 | 2016-02-18 | 6.772 | 1,249,440 | -3,293 | 0.06% | 8,460,619 |
| 2016-02-19 | 2016-02-17 | 6.605 | 1,252,733 | -6,587 | 0.06% | 8,273,697 |
| 2016-02-18 | 2016-02-16 | 6.392 | 1,259,320 | -13,173 | 0.06% | 8,049,521 |
| 2016-02-17 | 2016-02-15 | 6.331 | 1,272,493 | -21,735 | 0.06% | 8,056,442 |
| 2016-02-16 | 2016-02-12 | 5.785 | 1,294,228 | +6,587 | 0.06% | 7,486,652 |
| 2016-02-15 | 2016-02-11 | 5.861 | 1,287,641 | +47,422 | 0.06% | 7,546,298 |
| 2016-02-12 | 2016-02-05 | 6.498 | 1,240,219 | +5,269 | 0.06% | 8,059,238 |
| 2016-02-11 | 2016-02-04 | 6.635 | 1,234,950 | +2,634 | 0.06% | 8,193,749 |
| 2016-02-04 | 2016-02-02 | 6.802 | 1,232,316 | -2,634 | 0.06% | 8,382,083 |
| 2016-02-03 | 2016-02-01 | 6.559 | 1,234,950 | -7,904 | 0.06% | 8,099,999 |
| 2016-02-02 | 2016-01-29 | 6.392 | 1,242,854 | -9,221 | 0.06% | 7,944,271 |
| 2016-02-01 | 2016-01-28 | 6.286 | 1,252,075 | -3,293 | 0.06% | 7,870,141 |
| 2016-01-28 | 2016-01-26 | 6.331 | 1,255,368 | +1,976 | 0.06% | 7,948,020 |
| 2016-01-27 | 2016-01-25 | 6.513 | 1,253,392 | +1,976 | 0.06% | 8,163,870 |
| 2016-01-26 | 2016-01-22 | 6.377 | 1,251,416 | +8,562 | 0.06% | 7,979,999 |
| 2016-01-25 | 2016-01-21 | 6.346 | 1,242,854 | +21,077 | 0.06% | 7,887,661 |
| 2016-01-22 | 2016-01-20 | 6.680 | 1,221,777 | +5,269 | 0.06% | 8,161,998 |
| 2016-01-21 | 2016-01-19 | 6.893 | 1,216,508 | -11,197 | 0.06% | 8,385,379 |
| 2016-01-20 | 2016-01-18 | 6.559 | 1,227,705 | -3,293 | 0.06% | 8,052,479 |
| 2016-01-19 | 2016-01-15 | 6.756 | 1,230,998 | +37,542 | 0.06% | 8,317,048 |
| 2016-01-15 | 2016-01-13 | 7.257 | 1,193,456 | -1,976 | 0.06% | 8,661,361 |
| 2016-01-14 | 2016-01-12 | 7.257 | 1,195,432 | -6,586 | 0.06% | 8,675,702 |
| 2016-01-13 | 2016-01-11 | 7.075 | 1,202,018 | +1,317 | 0.06% | 8,504,499 |
| 2016-01-12 | 2016-01-08 | 7.500 | 1,200,701 | +7,904 | 0.06% | 9,005,621 |
| 2016-01-11 | 2016-01-07 | 7.470 | 1,192,797 | +6,586 | 0.06% | 8,910,119 |
| 2016-01-08 | 2016-01-06 | 7.774 | 1,186,211 | +1,976 | 0.06% | 9,221,122 |
| 2016-01-07 | 2016-01-05 | 7.819 | 1,184,235 | +3,293 | 0.06% | 9,259,701 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,180,942 | -13,172 | 0.06% | 9,395,323 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,194,114 | +17,124 | 0.06% | 9,808,326 |
| 2015-12-29 | 2015-12-24 | 8.199 | 1,176,990 | +659 | 0.06% | 9,649,802 |
| 2015-12-28 | 2015-12-22 | 8.153 | 1,176,331 | +1,976 | 0.06% | 9,590,819 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,174,355 | +22,394 | 0.06% | 9,271,598 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,151,961 | +9,879 | 0.06% | 9,706,946 |
| 2015-12-11 | 2015-12-09 | 8.791 | 1,142,082 | +3,293 | 0.06% | 10,039,861 |
| 2015-12-10 | 2015-12-08 | 9.079 | 1,138,789 | +1,976 | 0.06% | 10,339,423 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,136,813 | +26,346 | 0.06% | 10,269,702 |
| 2015-12-04 | 2015-12-02 | 9.459 | 1,110,467 | +3,293 | 0.05% | 10,503,779 |
| 2015-12-02 | 2015-11-30 | 9.368 | 1,107,174 | +1,976 | 0.05% | 10,371,770 |
| 2015-12-01 | 2015-11-27 | 9.444 | 1,105,198 | +2,635 | 0.05% | 10,437,160 |
| 2015-11-30 | 2015-11-26 | 9.580 | 1,102,563 | +6,586 | 0.05% | 10,562,935 |
| 2015-11-27 | 2015-11-25 | 9.763 | 1,095,977 | +8,562 | 0.05% | 10,699,519 |
| 2015-11-25 | 2015-11-23 | 10.142 | 1,087,415 | -3,293 | 0.05% | 11,028,683 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,090,708 | -19,101 | 0.05% | 10,995,840 |
| 2015-11-20 | 2015-11-18 | 9.702 | 1,109,809 | -9,879 | 0.05% | 10,767,155 |
| 2015-11-19 | 2015-11-17 | 9.489 | 1,119,688 | +9,879 | 0.05% | 10,624,999 |
| 2015-11-18 | 2015-11-16 | 9.596 | 1,109,809 | +2,635 | 0.05% | 10,649,205 |
| 2015-11-17 | 2015-11-13 | 9.838 | 1,107,174 | +6,586 | 0.05% | 10,892,880 |
| 2015-11-13 | 2015-11-11 | 9.687 | 1,100,588 | +1,976 | 0.05% | 10,660,984 |
| 2015-11-11 | 2015-11-09 | 9.914 | 1,098,612 | -8,562 | 0.05% | 10,892,044 |
| 2015-11-10 | 2015-11-06 | 9.854 | 1,107,174 | -12,514 | 0.05% | 10,909,690 |
| 2015-11-06 | 2015-11-04 | 9.778 | 1,119,688 | -19,759 | 0.05% | 10,947,999 |
| 2015-11-05 | 2015-11-03 | 9.550 | 1,139,447 | +27,663 | 0.06% | 10,881,697 |
| 2015-11-03 | 2015-10-30 | 9.580 | 1,111,784 | +1,317 | 0.05% | 10,651,276 |
| 2015-10-30 | 2015-10-28 | 9.854 | 1,110,467 | +1,317 | 0.05% | 10,942,138 |
| 2015-10-28 | 2015-10-26 | 9.975 | 1,109,150 | +1,976 | 0.05% | 11,063,881 |
| 2015-10-27 | 2015-10-23 | 10.051 | 1,107,174 | -3,952 | 0.05% | 11,128,220 |
| 2015-10-26 | 2015-10-22 | 10.172 | 1,111,126 | +7,245 | 0.05% | 11,302,902 |
| 2015-10-23 | 2015-10-20 | 10.172 | 1,103,881 | -3,293 | 0.05% | 11,229,203 |
| 2015-10-19 | 2015-10-15 | 9.854 | 1,107,174 | -11,855 | 0.05% | 10,909,690 |
| 2015-10-15 | 2015-10-13 | 9.535 | 1,119,029 | +4,610 | 0.05% | 10,669,715 |
| 2015-10-13 | 2015-10-09 | 9.535 | 1,114,419 | +6,586 | 0.05% | 10,625,760 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,107,833 | +1,976 | 0.05% | 10,478,864 |
| 2015-10-09 | 2015-10-07 | 9.747 | 1,105,857 | +6,587 | 0.05% | 10,779,183 |
| 2015-10-08 | 2015-10-06 | 9.671 | 1,099,270 | +1,317 | 0.05% | 10,631,527 |
| 2015-10-06 | 2015-10-02 | 9.960 | 1,097,953 | -15,149 | 0.05% | 10,935,520 |
| 2015-10-05 | 2015-09-30 | 9.474 | 1,113,102 | -658 | 0.05% | 10,545,603 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,113,760 | +5,927 | 0.05% | 10,213,637 |
| 2015-09-30 | 2015-09-25 | 9.474 | 1,107,833 | +4,611 | 0.05% | 10,495,684 |
| 2015-09-29 | 2015-09-24 | 9.580 | 1,103,222 | -15,807 | 0.05% | 10,569,249 |
| 2015-09-25 | 2015-09-23 | 9.049 | 1,119,029 | +15,148 | 0.05% | 10,126,036 |
| 2015-09-24 | 2015-09-22 | 9.444 | 1,103,881 | -11,197 | 0.05% | 10,424,722 |
| 2015-09-22 | 2015-09-18 | 9.110 | 1,115,078 | -36,883 | 0.05% | 10,158,003 |
| 2015-09-18 | 2015-09-16 | 9.019 | 1,151,961 | -15,149 | 0.06% | 10,389,056 |
| 2015-09-17 | 2015-09-15 | 8.639 | 1,167,110 | +6,586 | 0.06% | 10,082,678 |
| 2015-09-15 | 2015-09-11 | 8.791 | 1,160,524 | -6,586 | 0.06% | 10,201,982 |
| 2015-09-14 | 2015-09-10 | 8.472 | 1,167,110 | -5,269 | 0.06% | 9,887,758 |
| 2015-09-11 | 2015-09-09 | 8.426 | 1,172,379 | -5,269 | 0.06% | 9,878,997 |
| 2015-09-10 | 2015-09-08 | 7.971 | 1,177,648 | +2,634 | 0.06% | 9,386,996 |
| 2015-09-09 | 2015-09-07 | 7.698 | 1,175,014 | -1,317 | 0.06% | 9,044,881 |
| 2015-09-08 | 2015-09-04 | 7.485 | 1,176,331 | -1,317 | 0.06% | 8,804,979 |
| 2015-09-07 | 2015-09-02 | 7.622 | 1,177,648 | +10,538 | 0.06% | 8,975,757 |
| 2015-09-04 | 2015-09-01 | 7.865 | 1,167,110 | +1,317 | 0.06% | 9,178,958 |
| 2015-09-01 | 2015-08-28 | 8.229 | 1,165,793 | -34,908 | 0.06% | 9,593,401 |
| 2015-08-31 | 2015-08-27 | 7.743 | 1,200,701 | +19,759 | 0.06% | 9,297,301 |
| 2015-08-28 | 2015-08-26 | 7.531 | 1,180,942 | +16,466 | 0.06% | 8,893,283 |
| 2015-08-27 | 2015-08-25 | 7.424 | 1,164,476 | +10,539 | 0.06% | 8,645,523 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,153,937 | +1,317 | 0.06% | 8,777,517 |
| 2015-08-25 | 2015-08-21 | 8.335 | 1,152,620 | -3,293 | 0.06% | 9,607,499 |
| 2015-08-24 | 2015-08-20 | 8.518 | 1,155,913 | -6,587 | 0.06% | 9,845,547 |
| 2015-08-21 | 2015-08-19 | 8.730 | 1,162,500 | +3,293 | 0.06% | 10,148,752 |
| 2015-08-20 | 2015-08-18 | 8.806 | 1,159,207 | +5,270 | 0.06% | 10,208,004 |
| 2015-08-18 | 2015-08-14 | 9.003 | 1,153,937 | +6,586 | 0.06% | 10,389,356 |
| 2015-08-17 | 2015-08-13 | 8.958 | 1,147,351 | +1,317 | 0.06% | 10,277,800 |
| 2015-08-14 | 2015-08-12 | 9.277 | 1,146,034 | +1,976 | 0.06% | 10,631,403 |
| 2015-08-13 | 2015-08-11 | 9.504 | 1,144,058 | +14,490 | 0.06% | 10,873,622 |
| 2015-08-12 | 2015-08-10 | 9.596 | 1,129,568 | -1,317 | 0.06% | 10,838,803 |
| 2015-08-11 | 2015-08-07 | 9.398 | 1,130,885 | +1,317 | 0.06% | 10,628,230 |
| 2015-08-10 | 2015-08-06 | 9.459 | 1,129,568 | -1,317 | 0.06% | 10,684,453 |
| 2015-08-07 | 2015-08-05 | 9.550 | 1,130,885 | -9,221 | 0.06% | 10,799,930 |
| 2015-08-03 | 2015-07-30 | 9.292 | 1,140,106 | -3,293 | 0.06% | 10,593,720 |
| 2015-07-31 | 2015-07-29 | 9.110 | 1,143,399 | -1,976 | 0.06% | 10,415,999 |
| 2015-07-30 | 2015-07-28 | 8.882 | 1,145,375 | +13,173 | 0.06% | 10,173,149 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,132,202 | +9,221 | 0.06% | 10,365,567 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,122,981 | -14,490 | 0.05% | 11,559,897 |
| 2015-07-24 | 2015-07-22 | 9.778 | 1,137,471 | -1,976 | 0.06% | 11,121,876 |
| 2015-07-22 | 2015-07-20 | 9.808 | 1,139,447 | +3,293 | 0.06% | 11,175,797 |
| 2015-07-21 | 2015-07-17 | 9.899 | 1,136,154 | -1,976 | 0.06% | 11,246,999 |
| 2015-07-16 | 2015-07-14 | 9.504 | 1,138,130 | +1,317 | 0.06% | 10,817,280 |
| 2015-07-15 | 2015-07-13 | 9.808 | 1,136,813 | -11,855 | 0.06% | 11,149,962 |
| 2015-07-14 | 2015-07-10 | 9.520 | 1,148,668 | -3,293 | 0.06% | 10,934,877 |
| 2015-07-13 | 2015-07-09 | 8.654 | 1,151,961 | -2,635 | 0.06% | 9,969,296 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,154,596 | +3,293 | 0.06% | 9,027,950 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,151,303 | +14,490 | 0.06% | 9,404,241 |
| 2015-07-08 | 2015-07-06 | 8.821 | 1,136,813 | -4,610 | 0.06% | 10,028,062 |
| 2015-07-07 | 2015-07-03 | 9.292 | 1,141,423 | -1,976 | 0.06% | 10,605,958 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,143,399 | -4,611 | 0.06% | 10,936,798 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,148,010 | +16,466 | 0.06% | 10,998,333 |
| 2015-07-02 | 2015-06-29 | 9.960 | 1,131,544 | +9,880 | 0.06% | 11,270,084 |
| 2015-06-30 | 2015-06-26 | 10.658 | 1,121,664 | +8,562 | 0.05% | 11,955,060 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,113,102 | -6,586 | 0.05% | 12,218,703 |
| 2015-06-26 | 2015-06-24 | 10.780 | 1,119,688 | -1,317 | 0.05% | 12,069,999 |
| 2015-06-24 | 2015-06-22 | 10.704 | 1,121,005 | -13,173 | 0.05% | 11,999,096 |
| 2015-06-23 | 2015-06-19 | 10.218 | 1,134,178 | +7,903 | 0.06% | 11,589,058 |
| 2015-06-19 | 2015-06-17 | 10.324 | 1,126,275 | -1,317 | 0.05% | 11,628,005 |
| 2015-06-18 | 2015-06-16 | 10.264 | 1,127,592 | -13,173 | 0.06% | 11,573,122 |
| 2015-06-17 | 2015-06-15 | 10.780 | 1,140,765 | +4,611 | 0.06% | 12,297,204 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,136,154 | -9,221 | 0.06% | 12,592,499 |
| 2015-06-15 | 2015-06-11 | 10.628 | 1,145,375 | -1,976 | 0.06% | 12,172,999 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,147,351 | -42,812 | 0.06% | 11,462,360 |
| 2015-06-09 | 2015-06-05 | 11.205 | 1,190,163 | -8,562 | 0.06% | 13,335,664 |
| 2015-06-08 | 2015-06-04 | 11.008 | 1,198,725 | +6,586 | 0.06% | 13,195,001 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,192,139 | -29,638 | 0.06% | 13,231,105 |
| 2015-06-04 | 2015-06-02 | 11.144 | 1,221,777 | -17,125 | 0.06% | 13,615,696 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,238,902 | -2,635 | 0.06% | 13,881,780 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,241,537 | -9,879 | 0.06% | 13,986,705 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,251,416 | +7,245 | 0.06% | 13,964,999 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,244,171 | -10,538 | 0.06% | 14,715,309 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,254,709 | -10,539 | 0.06% | 14,325,596 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,265,248 | -2,634 | 0.06% | 14,004,095 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,267,882 | -13,173 | 0.06% | 13,898,499 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,281,055 | -12,514 | 0.06% | 14,529,151 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,293,569 | -5,928 | 0.06% | 13,669,439 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,299,497 | -16,466 | 0.06% | 13,973,731 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,315,963 | +16,859 | 0.06% | 13,723,215 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,299,104 | -43,303 | 0.06% | 13,748,405 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,342,407 | -23,268 | 0.07% | 13,355,110 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,365,675 | +6,464 | 0.07% | 13,502,075 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,359,211 | -108,582 | 0.07% | 13,921,857 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,467,793 | -16,804 | 0.07% | 14,261,879 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,484,597 | -12,927 | 0.07% | 13,483,386 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,497,524 | -31,023 | 0.07% | 13,299,581 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,528,547 | -61,401 | 0.08% | 14,189,998 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,589,948 | -32,962 | 0.08% | 15,153,603 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,622,910 | -22,621 | 0.08% | 14,362,920 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,645,531 | -71,742 | 0.08% | 14,232,138 |
| 2015-04-30 | 2015-04-28 | 8.355 | 1,717,273 | +4,525 | 0.09% | 14,347,802 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,712,748 | -6,464 | 0.09% | 14,309,996 |
| 2015-04-28 | 2015-04-24 | 8.309 | 1,719,212 | -38,133 | 0.09% | 14,284,203 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,757,345 | -19,389 | 0.09% | 14,410,704 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,776,734 | -6,463 | 0.09% | 14,322,289 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,783,197 | -3,232 | 0.09% | 14,208,847 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,786,429 | +45,889 | 0.09% | 13,654,160 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,740,540 | +19,389 | 0.09% | 14,192,108 |
| 2015-04-20 | 2015-04-16 | 8.278 | 1,721,151 | -34,255 | 0.09% | 14,247,053 |
| 2015-04-17 | 2015-04-15 | 8.355 | 1,755,406 | +8,403 | 0.09% | 14,666,403 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,747,003 | -109,229 | 0.09% | 14,379,956 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,856,232 | -41,364 | 0.09% | 15,135,444 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,897,596 | -25,207 | 0.09% | 15,091,040 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,922,803 | -14,219 | 0.10% | 14,994,004 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,937,022 | -82,082 | 0.10% | 15,044,943 |
| 2015-04-09 | 2015-04-02 | 7.241 | 2,019,104 | -38,133 | 0.10% | 14,620,318 |
| 2015-04-08 | 2015-04-01 | 7.024 | 2,057,237 | +1,939 | 0.10% | 14,450,819 |
| 2015-04-02 | 2015-03-31 | 7.102 | 2,055,298 | -24,560 | 0.10% | 14,596,199 |
| 2015-04-01 | 2015-03-30 | 7.055 | 2,079,858 | -647 | 0.10% | 14,674,078 |
| 2015-03-31 | 2015-03-27 | 7.071 | 2,080,505 | -17,450 | 0.10% | 14,710,832 |
| 2015-03-30 | 2015-03-26 | 6.870 | 2,097,955 | +16,804 | 0.10% | 14,412,238 |
| 2015-03-27 | 2015-03-25 | 6.962 | 2,081,151 | -23,268 | 0.10% | 14,490,000 |
| 2015-03-26 | 2015-03-24 | 6.978 | 2,104,419 | -16,158 | 0.10% | 14,684,563 |
| 2015-03-25 | 2015-03-23 | 6.993 | 2,120,577 | -67,863 | 0.11% | 14,830,123 |
| 2015-03-24 | 2015-03-20 | 6.808 | 2,188,440 | -71,095 | 0.11% | 14,898,399 |
| 2015-03-23 | 2015-03-19 | 6.653 | 2,259,535 | -27,792 | 0.11% | 15,032,798 |
| 2015-03-20 | 2015-03-18 | 6.560 | 2,287,327 | -137,020 | 0.11% | 15,005,359 |
| 2015-03-19 | 2015-03-17 | 5.957 | 2,424,347 | +1,939 | 0.12% | 14,441,350 |
| 2015-03-18 | 2015-03-16 | 5.307 | 2,422,408 | +33,609 | 0.12% | 12,855,640 |
| 2015-03-17 | 2015-03-13 | 5.338 | 2,388,799 | +36,840 | 0.12% | 12,751,198 |
| 2015-03-13 | 2015-03-11 | 5.446 | 2,351,959 | +1,293 | 0.12% | 12,809,279 |
| 2015-03-10 | 2015-03-06 | 5.678 | 2,350,666 | +12,926 | 0.12% | 13,347,787 |
| 2015-03-09 | 2015-03-05 | 5.694 | 2,337,740 | +9,695 | 0.12% | 13,310,559 |
| 2015-03-06 | 2015-03-04 | 5.709 | 2,328,045 | +15,511 | 0.12% | 13,291,378 |
| 2015-03-03 | 2015-02-27 | 5.802 | 2,312,534 | -7,755 | 0.12% | 13,417,502 |
| 2015-03-02 | 2015-02-26 | 5.725 | 2,320,289 | +6,463 | 0.12% | 13,282,997 |
| 2015-02-27 | 2015-02-25 | 5.694 | 2,313,826 | +20,036 | 0.12% | 13,174,399 |
| 2015-02-26 | 2015-02-24 | 5.787 | 2,293,790 | +32,316 | 0.11% | 13,273,258 |
| 2015-02-25 | 2015-02-23 | 5.864 | 2,261,474 | -2,586 | 0.11% | 13,261,208 |
| 2015-02-24 | 2015-02-18 | 5.756 | 2,264,060 | +3,232 | 0.11% | 13,031,162 |
| 2015-02-23 | 2015-02-16 | 5.771 | 2,260,828 | +6,463 | 0.11% | 13,047,540 |
| 2015-02-12 | 2015-02-10 | 5.879 | 2,254,365 | -19,389 | 0.11% | 13,254,401 |
| 2015-02-11 | 2015-02-09 | 5.787 | 2,273,754 | +6,463 | 0.11% | 13,157,318 |
| 2015-02-10 | 2015-02-06 | 5.895 | 2,267,291 | +23,267 | 0.11% | 13,365,479 |
| 2015-02-09 | 2015-02-05 | 5.895 | 2,244,024 | -19,389 | 0.11% | 13,228,322 |
| 2015-02-02 | 2015-01-29 | 5.848 | 2,263,413 | +2,585 | 0.11% | 13,237,558 |
| 2015-01-30 | 2015-01-28 | 5.864 | 2,260,828 | +6,463 | 0.11% | 13,257,420 |
| 2015-01-28 | 2015-01-26 | 5.879 | 2,254,365 | +25,853 | 0.11% | 13,254,401 |
| 2015-01-27 | 2015-01-23 | 5.926 | 2,228,512 | -13,573 | 0.11% | 13,205,840 |
| 2015-01-26 | 2015-01-22 | 5.926 | 2,242,085 | +647 | 0.11% | 13,286,272 |
| 2015-01-23 | 2015-01-21 | 5.910 | 2,241,438 | +20,036 | 0.11% | 13,247,758 |
| 2015-01-21 | 2015-01-19 | 5.910 | 2,221,402 | +5,170 | 0.11% | 13,129,337 |
| 2015-01-20 | 2015-01-16 | 6.096 | 2,216,232 | +19,390 | 0.11% | 13,510,261 |
| 2015-01-16 | 2015-01-14 | 6.204 | 2,196,842 | -3,878 | 0.11% | 13,629,988 |
| 2015-01-15 | 2015-01-13 | 6.235 | 2,200,720 | +258,528 | 0.11% | 13,722,149 |
| 2015-01-14 | 2015-01-12 | 6.282 | 1,942,192 | -8,402 | 0.10% | 12,200,299 |
| 2015-01-13 | 2015-01-09 | 6.297 | 1,950,594 | -6,464 | 0.10% | 12,283,258 |
| 2015-01-12 | 2015-01-08 | 6.050 | 1,957,058 | +19,390 | 0.10% | 11,839,483 |
| 2015-01-09 | 2015-01-07 | 6.220 | 1,937,668 | +29,085 | 0.10% | 12,051,961 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,908,583 | -16,805 | 0.09% | 12,048,237 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,925,388 | -19,389 | 0.10% | 12,184,111 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,944,777 | -3,232 | 0.10% | 11,735,097 |
| 2015-01-05 | 2014-12-31 | 5.879 | 1,948,009 | +90,485 | 0.10% | 11,453,200 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,857,524 | -6,463 | 0.09% | 10,748,759 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,863,987 | +25,206 | 0.09% | 10,757,318 |
| 2014-12-29 | 2014-12-22 | 5.879 | 1,838,781 | +53,645 | 0.09% | 10,811,000 |
| 2014-12-22 | 2014-12-18 | 6.065 | 1,785,136 | +6,463 | 0.09% | 10,827,038 |
| 2014-12-18 | 2014-12-16 | 6.204 | 1,778,673 | -3,232 | 0.09% | 11,035,519 |
| 2014-12-17 | 2014-12-15 | 6.189 | 1,781,905 | +7,110 | 0.09% | 11,028,002 |
| 2014-12-16 | 2014-12-12 | 6.282 | 1,774,795 | -6,463 | 0.09% | 11,148,759 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,781,258 | -647 | 0.09% | 11,409,837 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,781,905 | +7,756 | 0.09% | 10,890,152 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,774,149 | -18,097 | 0.09% | 10,870,201 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,792,246 | +30,377 | 0.09% | 11,175,191 |
| 2014-12-09 | 2014-12-05 | 6.405 | 1,761,869 | +12,927 | 0.09% | 11,285,641 |
| 2014-12-08 | 2014-12-04 | 6.591 | 1,748,942 | -7,756 | 0.09% | 11,527,557 |
| 2014-12-05 | 2014-12-03 | 6.591 | 1,756,698 | -23,914 | 0.09% | 11,578,678 |
| 2014-12-04 | 2014-12-02 | 6.498 | 1,780,612 | -7,756 | 0.09% | 11,570,999 |
| 2014-12-03 | 2014-12-01 | 6.313 | 1,788,368 | +38,779 | 0.09% | 11,289,360 |
| 2014-12-02 | 2014-11-28 | 6.653 | 1,749,589 | -3,231 | 0.09% | 11,640,102 |
| 2014-11-28 | 2014-11-26 | 6.638 | 1,752,820 | -10,988 | 0.09% | 11,634,478 |
| 2014-11-27 | 2014-11-25 | 6.622 | 1,763,808 | -16,804 | 0.09% | 11,680,121 |
| 2014-11-26 | 2014-11-24 | 6.622 | 1,780,612 | +5,170 | 0.09% | 11,791,399 |
| 2014-11-25 | 2014-11-21 | 6.591 | 1,775,442 | +3,232 | 0.09% | 11,702,223 |
| 2014-11-24 | 2014-11-20 | 6.576 | 1,772,210 | -5,170 | 0.09% | 11,653,500 |
| 2014-11-21 | 2014-11-19 | 6.483 | 1,777,380 | +3,877 | 0.09% | 11,522,497 |
| 2014-11-20 | 2014-11-18 | 6.375 | 1,773,503 | -6,463 | 0.09% | 11,305,283 |
| 2014-11-19 | 2014-11-17 | 6.390 | 1,779,966 | +10,988 | 0.09% | 11,374,021 |
| 2014-11-14 | 2014-11-12 | 6.607 | 1,768,978 | +6,463 | 0.09% | 11,686,988 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,762,515 | -25,853 | 0.09% | 11,644,289 |
| 2014-11-11 | 2014-11-07 | 6.483 | 1,788,368 | -25,206 | 0.09% | 11,593,730 |
| 2014-11-10 | 2014-11-06 | 6.344 | 1,813,574 | -7,756 | 0.09% | 11,504,597 |
| 2014-11-07 | 2014-11-05 | 6.344 | 1,821,330 | +2,585 | 0.09% | 11,553,798 |
| 2014-11-06 | 2014-11-04 | 6.390 | 1,818,745 | -7,756 | 0.09% | 11,621,820 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,826,501 | +5,171 | 0.09% | 11,501,821 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,821,330 | -13,573 | 0.09% | 11,328,358 |
| 2014-10-31 | 2014-10-29 | 6.065 | 1,834,903 | -6,463 | 0.09% | 11,128,880 |
| 2014-10-30 | 2014-10-28 | 5.926 | 1,841,366 | +6,463 | 0.09% | 10,911,669 |
| 2014-10-29 | 2014-10-27 | 5.910 | 1,834,903 | +22,621 | 0.09% | 10,844,980 |
| 2014-10-28 | 2014-10-24 | 5.957 | 1,812,282 | +16,805 | 0.09% | 10,795,401 |
| 2014-10-27 | 2014-10-23 | 5.988 | 1,795,477 | -4,525 | 0.09% | 10,750,857 |
| 2014-10-23 | 2014-10-21 | 5.988 | 1,800,002 | +19,390 | 0.09% | 10,777,952 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,780,612 | +18,743 | 0.09% | 10,689,399 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,761,869 | -31,023 | 0.09% | 10,931,261 |
| 2014-10-10 | 2014-10-08 | 6.158 | 1,792,892 | -6,463 | 0.09% | 11,040,519 |
| 2014-10-07 | 2014-10-03 | 5.972 | 1,799,355 | +12,926 | 0.09% | 10,746,238 |
| 2014-10-03 | 2014-09-29 | 6.112 | 1,786,429 | +5,817 | 0.09% | 10,917,800 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,780,612 | +51,706 | 0.09% | 11,019,999 |
| 2014-09-26 | 2014-09-24 | 6.483 | 1,728,906 | -4,525 | 0.09% | 11,208,247 |
| 2014-09-23 | 2014-09-19 | 6.529 | 1,733,431 | +24,560 | 0.09% | 11,318,042 |
| 2014-09-22 | 2014-09-18 | 6.514 | 1,708,871 | +25,207 | 0.09% | 11,131,243 |
| 2014-09-19 | 2014-09-17 | 6.607 | 1,683,664 | -19,390 | 0.08% | 11,123,350 |
| 2014-09-18 | 2014-09-16 | 6.483 | 1,703,054 | +30,377 | 0.08% | 11,040,652 |
| 2014-09-17 | 2014-09-15 | 6.699 | 1,672,677 | +12,927 | 0.08% | 11,206,042 |
| 2014-09-16 | 2014-09-12 | 6.761 | 1,659,750 | +12,926 | 0.08% | 11,222,158 |
| 2014-09-15 | 2014-09-11 | 6.792 | 1,646,824 | +9,695 | 0.08% | 11,185,721 |
| 2014-09-10 | 2014-09-05 | 6.901 | 1,637,129 | +6,463 | 0.08% | 11,297,180 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,630,666 | +12,280 | 0.08% | 11,151,661 |
| 2014-09-04 | 2014-09-02 | 6.901 | 1,618,386 | +8,402 | 0.08% | 11,167,842 |
| 2014-09-03 | 2014-09-01 | 6.962 | 1,609,984 | -7,755 | 0.08% | 11,209,503 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,617,739 | +1,292 | 0.08% | 11,013,197 |
| 2014-08-29 | 2014-08-27 | 6.962 | 1,616,447 | +9,049 | 0.08% | 11,254,502 |
| 2014-08-28 | 2014-08-26 | 6.932 | 1,607,398 | -12,927 | 0.08% | 11,141,758 |
| 2014-08-26 | 2014-08-22 | 7.024 | 1,620,325 | -14,865 | 0.08% | 11,381,782 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,635,190 | +13,573 | 0.08% | 11,283,800 |
| 2014-08-22 | 2014-08-20 | 6.885 | 1,621,617 | -36,841 | 0.08% | 11,165,048 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,658,458 | +34,255 | 0.08% | 11,187,763 |
| 2014-08-20 | 2014-08-18 | 7.210 | 1,624,203 | +3,232 | 0.08% | 11,710,583 |
| 2014-08-19 | 2014-08-15 | 7.334 | 1,620,971 | +1,293 | 0.08% | 11,887,920 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,619,678 | -12,927 | 0.08% | 11,903,497 |
| 2014-08-15 | 2014-08-13 | 7.272 | 1,632,605 | -5,170 | 0.08% | 11,872,202 |
| 2014-08-14 | 2014-08-12 | 7.226 | 1,637,775 | -19,390 | 0.08% | 11,833,778 |
| 2014-08-13 | 2014-08-11 | 7.164 | 1,657,165 | -15,512 | 0.08% | 11,871,320 |
| 2014-08-12 | 2014-08-08 | 7.024 | 1,672,677 | -1,292 | 0.08% | 11,749,523 |
| 2014-08-08 | 2014-08-06 | 7.024 | 1,673,969 | -20,683 | 0.08% | 11,758,598 |
| 2014-08-05 | 2014-08-01 | 7.055 | 1,694,652 | +7,110 | 0.08% | 11,956,323 |
| 2014-08-04 | 2014-07-31 | 7.102 | 1,687,542 | -12,926 | 0.08% | 11,984,490 |
| 2014-08-01 | 2014-07-30 | 6.978 | 1,700,468 | +14,865 | 0.08% | 11,865,807 |
| 2014-07-31 | 2014-07-29 | 7.071 | 1,685,603 | +14,219 | 0.08% | 11,918,560 |
| 2014-07-30 | 2014-07-28 | 7.179 | 1,671,384 | -9,695 | 0.08% | 11,999,040 |
| 2014-07-29 | 2014-07-25 | 7.102 | 1,681,079 | -7,109 | 0.08% | 11,938,591 |
| 2014-07-28 | 2014-07-24 | 7.133 | 1,688,188 | -27,146 | 0.08% | 12,041,318 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,715,334 | -31,023 | 0.09% | 12,155,322 |
| 2014-07-23 | 2014-07-21 | 6.916 | 1,746,357 | -18,097 | 0.09% | 12,077,939 |
| 2014-07-22 | 2014-07-18 | 6.978 | 1,764,454 | -11,634 | 0.09% | 12,312,299 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,776,088 | -43,303 | 0.09% | 12,338,521 |
| 2014-07-18 | 2014-07-16 | 6.746 | 1,819,391 | -30,377 | 0.09% | 12,273,398 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,849,768 | -39,426 | 0.09% | 12,363,838 |
| 2014-07-16 | 2014-07-14 | 6.529 | 1,889,194 | +3,878 | 0.09% | 12,335,061 |
| 2014-07-15 | 2014-07-11 | 6.483 | 1,885,316 | +3,232 | 0.09% | 12,222,230 |
| 2014-07-11 | 2014-07-09 | 6.529 | 1,882,084 | +8,402 | 0.09% | 12,288,638 |
| 2014-07-09 | 2014-07-07 | 6.746 | 1,873,682 | +1,939 | 0.09% | 12,639,639 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,871,743 | -14,866 | 0.09% | 12,539,678 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,886,609 | +51,060 | 0.09% | 12,610,083 |
| 2014-07-04 | 2014-07-02 | 6.545 | 1,835,549 | -68,510 | 0.09% | 12,013,198 |
| 2014-07-03 | 2014-06-30 | 6.421 | 1,904,059 | -6,463 | 0.09% | 12,225,898 |
| 2014-06-30 | 2014-06-26 | 6.498 | 1,910,522 | +26,499 | 0.10% | 12,415,197 |
| 2014-06-27 | 2014-06-25 | 6.436 | 1,884,023 | -39,426 | 0.09% | 12,126,398 |
| 2014-06-26 | 2014-06-24 | 6.344 | 1,923,449 | +3,232 | 0.10% | 12,201,601 |
| 2014-06-25 | 2014-06-23 | 6.344 | 1,920,217 | +12,280 | 0.10% | 12,181,098 |
| 2014-06-24 | 2014-06-20 | 6.467 | 1,907,937 | -12,927 | 0.09% | 12,339,359 |
| 2014-06-20 | 2014-06-18 | 6.375 | 1,920,864 | +65,279 | 0.10% | 12,244,643 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,855,585 | -60,754 | 0.09% | 12,000,778 |
| 2014-06-17 | 2014-06-13 | 6.421 | 1,916,339 | +21,975 | 0.10% | 12,304,748 |
| 2014-06-16 | 2014-06-12 | 6.514 | 1,894,364 | -15,512 | 0.09% | 12,339,507 |
| 2014-06-13 | 2014-06-11 | 6.576 | 1,909,876 | +3,878 | 0.10% | 12,558,749 |
| 2014-06-12 | 2014-06-10 | 6.684 | 1,905,998 | +53,644 | 0.10% | 12,739,679 |
| 2014-06-11 | 2014-06-09 | 6.622 | 1,852,354 | +12,927 | 0.09% | 12,266,482 |
| 2014-06-10 | 2014-06-06 | 6.715 | 1,839,427 | -10,341 | 0.09% | 12,351,638 |
| 2014-06-09 | 2014-06-05 | 6.638 | 1,849,768 | +20,682 | 0.09% | 12,277,978 |
| 2014-06-06 | 2014-06-04 | 6.844 | 1,829,086 | +6,463 | 0.09% | 12,518,349 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,822,623 | +57,147 | 0.09% | 12,677,182 |
| 2014-06-04 | 2014-05-30 | 6.812 | 1,765,476 | -3,142 | 0.09% | 12,026,799 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,768,618 | -31,414 | 0.09% | 12,217,103 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,800,032 | +3,142 | 0.09% | 12,290,852 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,796,890 | -21,990 | 0.09% | 12,297,998 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,818,880 | +11,937 | 0.09% | 12,130,048 |
| 2014-05-26 | 2014-05-22 | 6.446 | 1,806,943 | +12,566 | 0.09% | 11,647,801 |
| 2014-05-23 | 2014-05-21 | 6.351 | 1,794,377 | +9,424 | 0.09% | 11,395,439 |
| 2014-05-20 | 2014-05-16 | 6.335 | 1,784,953 | +3,770 | 0.09% | 11,307,180 |
| 2014-05-19 | 2014-05-15 | 6.446 | 1,781,183 | +7,539 | 0.09% | 11,481,748 |
| 2014-05-16 | 2014-05-14 | 6.462 | 1,773,644 | +19,477 | 0.09% | 11,461,381 |
| 2014-05-15 | 2014-05-13 | 6.462 | 1,754,167 | -5,026 | 0.09% | 11,335,519 |
| 2014-05-14 | 2014-05-12 | 6.271 | 1,759,193 | -15,707 | 0.09% | 11,031,998 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,774,900 | +21,989 | 0.09% | 11,102,247 |
| 2014-05-12 | 2014-05-08 | 6.367 | 1,752,911 | +16,336 | 0.09% | 11,160,003 |
| 2014-05-09 | 2014-05-07 | 6.526 | 1,736,575 | +2,513 | 0.09% | 11,332,399 |
| 2014-05-07 | 2014-05-02 | 6.749 | 1,734,062 | -22,618 | 0.09% | 11,702,400 |
| 2014-05-05 | 2014-04-30 | 6.558 | 1,756,680 | +12,565 | 0.09% | 11,519,519 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,744,115 | +27,017 | 0.09% | 11,242,803 |
| 2014-04-30 | 2014-04-28 | 6.653 | 1,717,098 | -629 | 0.09% | 11,423,938 |
| 2014-04-29 | 2014-04-25 | 6.780 | 1,717,727 | +8,796 | 0.09% | 11,646,842 |
| 2014-04-25 | 2014-04-23 | 6.924 | 1,708,931 | +11,938 | 0.09% | 11,832,002 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,696,993 | +18,220 | 0.09% | 11,749,348 |
| 2014-04-23 | 2014-04-17 | 7.146 | 1,678,773 | +8,796 | 0.09% | 11,997,279 |
| 2014-04-22 | 2014-04-16 | 7.210 | 1,669,977 | +15,707 | 0.09% | 12,040,739 |
| 2014-04-17 | 2014-04-15 | 7.178 | 1,654,270 | +15,707 | 0.09% | 11,874,830 |
| 2014-04-15 | 2014-04-11 | 7.672 | 1,638,563 | -23,875 | 0.08% | 12,570,560 |
| 2014-04-11 | 2014-04-09 | 7.544 | 1,662,438 | -3,141 | 0.09% | 12,542,042 |
| 2014-04-10 | 2014-04-08 | 7.369 | 1,665,579 | +8,168 | 0.09% | 12,274,129 |
| 2014-04-09 | 2014-04-07 | 7.274 | 1,657,411 | -10,053 | 0.09% | 12,055,657 |
| 2014-04-08 | 2014-04-04 | 7.465 | 1,667,464 | -6,911 | 0.09% | 12,447,260 |
| 2014-04-07 | 2014-04-03 | 7.481 | 1,674,375 | -7,539 | 0.09% | 12,525,499 |
| 2014-04-04 | 2014-04-02 | 7.115 | 1,681,914 | +628 | 0.09% | 11,966,186 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,681,286 | -44,608 | 0.09% | 11,934,958 |
| 2014-04-02 | 2014-03-31 | 6.844 | 1,725,894 | +6,911 | 0.09% | 11,812,098 |
| 2014-04-01 | 2014-03-28 | 6.558 | 1,718,983 | -3,142 | 0.09% | 11,272,319 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,722,125 | +2,514 | 0.09% | 11,183,282 |
| 2014-03-28 | 2014-03-26 | 6.589 | 1,719,611 | +5,654 | 0.09% | 11,331,177 |
| 2014-03-27 | 2014-03-25 | 6.605 | 1,713,957 | +10,681 | 0.09% | 11,321,200 |
| 2014-03-26 | 2014-03-24 | 6.733 | 1,703,276 | +18,220 | 0.09% | 11,467,529 |
| 2014-03-25 | 2014-03-21 | 6.717 | 1,685,056 | +2,513 | 0.09% | 11,318,041 |
| 2014-03-24 | 2014-03-20 | 6.573 | 1,682,543 | +15,707 | 0.09% | 11,060,141 |
| 2014-03-20 | 2014-03-18 | 6.812 | 1,666,836 | +8,796 | 0.09% | 11,354,842 |
| 2014-03-19 | 2014-03-17 | 6.828 | 1,658,040 | +5,655 | 0.09% | 11,321,312 |
| 2014-03-18 | 2014-03-14 | 6.860 | 1,652,385 | -6,283 | 0.09% | 11,335,299 |
| 2014-03-14 | 2014-03-12 | 6.860 | 1,658,668 | -2,513 | 0.09% | 11,378,400 |
| 2014-03-13 | 2014-03-11 | 6.860 | 1,661,181 | +3,141 | 0.09% | 11,395,639 |
| 2014-03-12 | 2014-03-10 | 6.955 | 1,658,040 | +6,283 | 0.09% | 11,532,432 |
| 2014-03-11 | 2014-03-07 | 7.162 | 1,651,757 | +15,079 | 0.09% | 11,830,501 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,636,678 | +26,388 | 0.08% | 11,514,099 |
| 2014-03-05 | 2014-03-03 | 7.401 | 1,610,290 | +2,513 | 0.08% | 11,917,949 |
| 2014-03-04 | 2014-02-28 | 7.417 | 1,607,777 | -8,168 | 0.08% | 11,924,940 |
| 2014-03-03 | 2014-02-27 | 7.465 | 1,615,945 | +1,257 | 0.08% | 12,062,682 |
| 2014-02-28 | 2014-02-26 | 7.576 | 1,614,688 | -2,513 | 0.08% | 12,233,199 |
| 2014-02-27 | 2014-02-25 | 7.401 | 1,617,201 | +35,812 | 0.08% | 11,969,098 |
| 2014-02-26 | 2014-02-24 | 7.640 | 1,581,389 | -10,681 | 0.08% | 12,081,599 |
| 2014-02-24 | 2014-02-20 | 7.719 | 1,592,070 | +7,539 | 0.08% | 12,289,900 |
| 2014-02-19 | 2014-02-17 | 7.719 | 1,584,531 | +16,336 | 0.08% | 12,231,703 |
| 2014-02-18 | 2014-02-14 | 7.767 | 1,568,195 | +19,477 | 0.08% | 12,180,478 |
| 2014-02-17 | 2014-02-13 | 7.879 | 1,548,718 | +12,565 | 0.08% | 12,201,747 |
| 2014-02-13 | 2014-02-11 | 8.038 | 1,536,153 | -25,131 | 0.08% | 12,347,252 |
| 2014-02-12 | 2014-02-10 | 8.022 | 1,561,284 | -628 | 0.08% | 12,524,399 |
| 2014-02-11 | 2014-02-07 | 7.942 | 1,561,912 | +6,282 | 0.08% | 12,405,137 |
| 2014-02-10 | 2014-02-06 | 7.767 | 1,555,630 | -15,078 | 0.08% | 12,082,884 |
| 2014-02-07 | 2014-02-05 | 7.640 | 1,570,708 | -6,283 | 0.08% | 11,999,997 |
| 2014-02-06 | 2014-02-04 | 7.624 | 1,576,991 | -4,398 | 0.08% | 12,022,899 |
| 2014-02-05 | 2014-01-30 | 7.656 | 1,581,389 | +32,671 | 0.08% | 12,106,769 |
| 2014-02-04 | 2014-01-28 | 7.528 | 1,548,718 | +21,361 | 0.08% | 11,659,447 |
| 2014-01-29 | 2014-01-27 | 7.656 | 1,527,357 | -39,582 | 0.08% | 11,693,112 |
| 2014-01-28 | 2014-01-24 | 7.990 | 1,566,939 | -3,769 | 0.08% | 12,519,883 |
| 2014-01-27 | 2014-01-23 | 8.149 | 1,570,708 | +3,769 | 0.08% | 12,799,997 |
| 2014-01-24 | 2014-01-22 | 8.197 | 1,566,939 | -3,769 | 0.08% | 12,844,103 |
| 2014-01-23 | 2014-01-21 | 8.181 | 1,570,708 | -8,796 | 0.08% | 12,849,997 |
| 2014-01-22 | 2014-01-20 | 8.006 | 1,579,504 | -6,283 | 0.08% | 12,645,417 |
| 2014-01-20 | 2014-01-16 | 8.101 | 1,585,787 | -3,142 | 0.08% | 12,847,159 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,588,929 | +48,378 | 0.08% | 12,543,843 |
| 2014-01-14 | 2014-01-10 | 8.133 | 1,540,551 | +3,142 | 0.08% | 12,529,722 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,537,409 | -2,513 | 0.08% | 12,626,517 |
| 2014-01-09 | 2014-01-07 | 8.181 | 1,539,922 | +18,220 | 0.08% | 12,598,136 |
| 2014-01-08 | 2014-01-06 | 8.340 | 1,521,702 | +628 | 0.08% | 12,691,278 |
| 2014-01-07 | 2014-01-03 | 8.468 | 1,521,074 | -4,398 | 0.08% | 12,879,720 |
| 2014-01-06 | 2014-01-02 | 8.531 | 1,525,472 | +6,283 | 0.08% | 13,014,080 |
| 2014-01-03 | 2013-12-31 | 8.595 | 1,519,189 | -45,865 | 0.08% | 13,057,199 |
| 2013-12-30 | 2013-12-24 | 8.659 | 1,565,054 | -47,749 | 0.08% | 13,551,042 |
| 2013-12-27 | 2013-12-20 | 8.324 | 1,612,803 | +3,769 | 0.08% | 13,425,407 |
| 2013-12-23 | 2013-12-19 | 8.308 | 1,609,034 | +30,158 | 0.08% | 13,368,423 |
| 2013-12-20 | 2013-12-18 | 8.611 | 1,578,876 | -36,440 | 0.08% | 13,595,330 |
| 2013-12-19 | 2013-12-17 | 8.547 | 1,615,316 | -26,388 | 0.08% | 13,806,266 |
| 2013-12-18 | 2013-12-16 | 8.372 | 1,641,704 | +6,282 | 0.09% | 13,744,377 |
| 2013-12-17 | 2013-12-13 | 8.372 | 1,635,422 | -8,795 | 0.08% | 13,691,784 |
| 2013-12-16 | 2013-12-12 | 8.149 | 1,644,217 | +21,989 | 0.09% | 13,399,036 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,622,228 | -3,769 | 0.08% | 13,219,843 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,625,997 | +40,838 | 0.08% | 13,147,038 |
| 2013-12-10 | 2013-12-06 | 8.499 | 1,585,159 | +34,556 | 0.08% | 13,472,821 |
| 2013-12-09 | 2013-12-05 | 8.754 | 1,550,603 | -15,707 | 0.08% | 13,573,998 |
| 2013-12-06 | 2013-12-04 | 8.643 | 1,566,310 | +628 | 0.08% | 13,536,987 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,565,682 | -64,713 | 0.08% | 13,581,399 |
| 2013-12-03 | 2013-11-29 | 8.340 | 1,630,395 | +6,283 | 0.08% | 13,597,798 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,624,112 | +13,194 | 0.08% | 13,467,846 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,610,918 | -28,273 | 0.08% | 13,589,196 |
| 2013-11-28 | 2013-11-26 | 7.942 | 1,639,191 | -6,283 | 0.09% | 13,018,908 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,645,474 | -15,707 | 0.09% | 13,173,569 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,661,181 | +6,283 | 0.09% | 13,114,239 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,654,898 | +1,885 | 0.09% | 12,880,258 |
| 2013-11-22 | 2013-11-20 | 7.831 | 1,653,013 | +6,282 | 0.09% | 12,944,516 |
| 2013-11-21 | 2013-11-19 | 7.719 | 1,646,731 | +5,655 | 0.09% | 12,711,853 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,641,076 | +1,256 | 0.09% | 13,033,879 |
| 2013-11-19 | 2013-11-15 | 7.767 | 1,639,820 | -42,094 | 0.09% | 12,736,804 |
| 2013-11-18 | 2013-11-14 | 7.735 | 1,681,914 | -25,132 | 0.09% | 13,010,216 |
| 2013-11-15 | 2013-11-13 | 7.449 | 1,707,046 | +5,026 | 0.09% | 12,715,561 |
| 2013-11-13 | 2013-11-11 | 7.672 | 1,702,020 | +12,566 | 0.09% | 13,057,383 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,689,454 | +27,645 | 0.09% | 12,745,861 |
| 2013-11-08 | 2013-11-06 | 7.719 | 1,661,809 | +65,341 | 0.09% | 12,828,247 |
| 2013-11-07 | 2013-11-05 | 7.799 | 1,596,468 | +6,283 | 0.08% | 12,450,900 |
| 2013-11-06 | 2013-11-04 | 7.958 | 1,590,185 | -8,796 | 0.08% | 12,654,999 |
| 2013-11-05 | 2013-11-01 | 7.958 | 1,598,981 | -6,283 | 0.08% | 12,724,999 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,605,264 | -39,582 | 0.08% | 12,672,801 |
| 2013-11-01 | 2013-10-30 | 7.735 | 1,644,846 | -11,309 | 0.09% | 12,723,482 |
| 2013-10-31 | 2013-10-29 | 7.576 | 1,656,155 | +6,283 | 0.09% | 12,547,361 |
| 2013-10-30 | 2013-10-28 | 7.624 | 1,649,872 | +13,822 | 0.09% | 12,578,540 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,636,050 | +39,582 | 0.09% | 12,238,801 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,596,468 | +33,299 | 0.08% | 12,120,570 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,563,169 | +11,309 | 0.08% | 12,191,200 |
| 2013-10-24 | 2013-10-22 | 8.038 | 1,551,860 | -6,283 | 0.08% | 12,473,501 |
| 2013-10-23 | 2013-10-21 | 8.086 | 1,558,143 | +14,451 | 0.08% | 12,598,403 |
| 2013-10-22 | 2013-10-18 | 8.133 | 1,543,692 | -12,566 | 0.08% | 12,555,269 |
| 2013-10-21 | 2013-10-17 | 8.117 | 1,556,258 | -3,141 | 0.08% | 12,632,701 |
| 2013-10-18 | 2013-10-16 | 8.054 | 1,559,399 | -2,513 | 0.08% | 12,558,918 |
| 2013-10-17 | 2013-10-15 | 8.054 | 1,561,912 | +3,769 | 0.08% | 12,579,157 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,558,143 | -7,539 | 0.08% | 12,722,403 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,565,682 | -6,283 | 0.08% | 12,584,599 |
| 2013-10-11 | 2013-10-09 | 8.054 | 1,571,965 | -1,256 | 0.08% | 12,660,121 |
| 2013-10-10 | 2013-10-08 | 8.006 | 1,573,221 | -23,875 | 0.08% | 12,595,116 |
| 2013-10-09 | 2013-10-07 | 7.735 | 1,597,096 | -15,707 | 0.08% | 12,354,118 |
| 2013-10-08 | 2013-10-04 | 7.608 | 1,612,803 | +4,398 | 0.08% | 12,270,257 |
| 2013-10-07 | 2013-10-03 | 7.544 | 1,608,405 | +6,282 | 0.08% | 12,134,397 |
| 2013-10-04 | 2013-10-02 | 7.560 | 1,602,123 | +1,257 | 0.08% | 12,112,504 |
| 2013-10-03 | 2013-09-30 | 7.624 | 1,600,866 | -3,770 | 0.08% | 12,204,920 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,604,636 | +1,885 | 0.08% | 12,208,123 |
| 2013-09-30 | 2013-09-26 | 7.560 | 1,602,751 | +27,645 | 0.08% | 12,117,252 |
| 2013-09-27 | 2013-09-25 | 7.719 | 1,575,106 | +6,283 | 0.08% | 12,158,947 |
| 2013-09-26 | 2013-09-24 | 7.847 | 1,568,823 | -12,566 | 0.08% | 12,310,206 |
| 2013-09-25 | 2013-09-23 | 7.926 | 1,581,389 | -6,283 | 0.08% | 12,534,659 |
| 2013-09-24 | 2013-09-19 | 7.942 | 1,587,672 | +2,513 | 0.08% | 12,609,730 |
| 2013-09-23 | 2013-09-18 | 7.831 | 1,585,159 | -18,848 | 0.08% | 12,413,161 |
| 2013-09-19 | 2013-09-17 | 7.895 | 1,604,007 | -25,132 | 0.08% | 12,662,877 |
| 2013-09-18 | 2013-09-16 | 7.990 | 1,629,139 | -3,769 | 0.08% | 13,016,862 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,632,908 | +6,282 | 0.09% | 12,865,047 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,626,626 | -23,874 | 0.08% | 13,074,453 |
| 2013-09-13 | 2013-09-11 | 7.895 | 1,650,500 | +12,565 | 0.09% | 13,029,917 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,637,935 | +16,336 | 0.09% | 12,878,583 |
| 2013-09-11 | 2013-09-09 | 7.863 | 1,621,599 | -6,283 | 0.08% | 12,750,138 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,627,882 | -16,335 | 0.08% | 12,877,269 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,644,217 | -12,566 | 0.09% | 12,875,636 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,656,783 | -13,822 | 0.09% | 12,974,039 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,670,605 | +16,335 | 0.09% | 12,949,327 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,654,270 | -8,796 | 0.09% | 12,296,110 |
| 2013-09-03 | 2013-08-30 | 7.385 | 1,663,066 | -628 | 0.09% | 12,282,080 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,663,694 | +18,848 | 0.09% | 12,101,358 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,644,846 | +18,220 | 0.09% | 11,911,902 |
| 2013-08-29 | 2013-08-27 | 7.576 | 1,626,626 | -32,042 | 0.08% | 12,323,643 |
| 2013-08-28 | 2013-08-26 | 7.449 | 1,658,668 | +19,477 | 0.09% | 12,355,200 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,639,191 | +3,769 | 0.09% | 12,236,208 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,635,422 | -2,513 | 0.09% | 12,312,194 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,637,935 | -40,838 | 0.09% | 11,940,062 |
| 2013-08-21 | 2013-08-19 | 7.242 | 1,678,773 | -12,566 | 0.09% | 12,157,599 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,691,339 | +38,954 | 0.09% | 12,194,762 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,652,385 | -7,540 | 0.09% | 12,229,499 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,659,925 | +2,514 | 0.09% | 12,417,403 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,657,411 | +6,911 | 0.09% | 12,213,937 |
| 2013-08-13 | 2013-08-09 | 7.306 | 1,650,500 | -13,194 | 0.09% | 12,057,928 |
| 2013-08-12 | 2013-08-08 | 7.035 | 1,663,694 | +1,885 | 0.09% | 11,704,158 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,661,809 | +4,398 | 0.09% | 11,664,447 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,657,411 | +26,387 | 0.09% | 11,923,757 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,631,024 | -8,796 | 0.09% | 12,071,403 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,639,820 | -21,361 | 0.09% | 11,927,704 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,661,181 | -109,321 | 0.09% | 11,765,799 |
| 2013-08-02 | 2013-07-31 | 6.319 | 1,770,502 | +1,884 | 0.09% | 11,187,457 |
| 2013-08-01 | 2013-07-30 | 6.255 | 1,768,618 | +21,990 | 0.09% | 11,062,953 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,746,628 | +16,336 | 0.09% | 11,147,802 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,730,292 | -629 | 0.09% | 11,484,178 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,730,921 | -18,848 | 0.09% | 11,515,903 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,749,769 | -13,194 | 0.09% | 11,279,249 |
| 2013-07-25 | 2013-07-23 | 6.382 | 1,762,963 | -28,273 | 0.09% | 11,252,060 |
| 2013-07-24 | 2013-07-22 | 6.191 | 1,791,236 | +12,566 | 0.09% | 11,090,391 |
| 2013-07-23 | 2013-07-19 | 6.160 | 1,778,670 | +10,681 | 0.09% | 10,955,969 |
| 2013-07-22 | 2013-07-18 | 6.223 | 1,767,989 | +17,592 | 0.09% | 11,002,738 |
| 2013-07-18 | 2013-07-16 | 6.319 | 1,750,397 | +6,282 | 0.09% | 11,060,418 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,744,115 | +15,708 | 0.09% | 11,131,763 |
| 2013-07-16 | 2013-07-12 | 6.303 | 1,728,407 | +1,256 | 0.09% | 10,893,957 |
| 2013-07-15 | 2013-07-11 | 6.032 | 1,727,151 | +10,053 | 0.09% | 10,418,711 |
| 2013-07-12 | 2013-07-10 | 5.809 | 1,717,098 | +3,141 | 0.09% | 9,975,448 |
| 2013-07-11 | 2013-07-09 | 5.794 | 1,713,957 | -12,566 | 0.09% | 9,929,920 |
| 2013-07-10 | 2013-07-08 | 5.857 | 1,726,523 | +8,168 | 0.09% | 10,112,642 |
| 2013-07-08 | 2013-07-04 | 5.937 | 1,718,355 | +3,141 | 0.09% | 10,201,550 |
| 2013-07-05 | 2013-07-03 | 5.953 | 1,715,214 | +12,566 | 0.09% | 10,210,203 |
| 2013-07-03 | 2013-06-28 | 6.303 | 1,702,648 | -14,450 | 0.09% | 10,731,601 |
| 2013-07-02 | 2013-06-27 | 6.096 | 1,717,098 | -6,283 | 0.09% | 10,467,388 |
| 2013-06-28 | 2013-06-26 | 5.905 | 1,723,381 | +3,141 | 0.09% | 10,176,529 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,720,240 | +103,039 | 0.09% | 9,966,321 |
| 2013-06-26 | 2013-06-24 | 6.080 | 1,617,201 | -11,309 | 0.08% | 9,832,678 |
| 2013-06-25 | 2013-06-21 | 6.351 | 1,628,510 | -5,027 | 0.09% | 10,342,077 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,633,537 | +21,362 | 0.09% | 10,348,002 |
| 2013-06-20 | 2013-06-18 | 6.685 | 1,612,175 | +3,141 | 0.08% | 10,777,200 |
| 2013-06-19 | 2013-06-17 | 6.542 | 1,609,034 | -7,539 | 0.08% | 10,525,712 |
| 2013-06-18 | 2013-06-14 | 6.271 | 1,616,573 | +25,760 | 0.08% | 10,137,620 |
| 2013-06-17 | 2013-06-13 | 6.446 | 1,590,813 | -13,823 | 0.08% | 10,254,597 |
| 2013-06-14 | 2013-06-11 | 6.669 | 1,604,636 | +10,053 | 0.08% | 10,701,262 |
| 2013-06-13 | 2013-06-10 | 6.749 | 1,594,583 | -4,398 | 0.08% | 10,761,119 |
| 2013-06-11 | 2013-06-07 | 6.653 | 1,598,981 | +62,828 | 0.08% | 10,638,099 |
| 2013-06-07 | 2013-06-05 | 6.828 | 1,536,153 | -18,848 | 0.08% | 10,489,052 |
| 2013-06-06 | 2013-06-04 | 7.263 | 1,555,001 | -35,184 | 0.08% | 11,294,248 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,590,185 | +71,709 | 0.08% | 11,523,783 |
| 2013-06-04 | 2013-05-31 | 7.361 | 1,518,476 | -9,781 | 0.08% | 11,178,001 |
| 2013-06-03 | 2013-05-30 | 7.263 | 1,528,257 | +13,449 | 0.08% | 11,100,002 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,514,808 | +4,890 | 0.08% | 11,126,219 |
| 2013-05-30 | 2013-05-28 | 7.492 | 1,509,918 | -6,724 | 0.08% | 11,312,602 |
| 2013-05-29 | 2013-05-27 | 7.263 | 1,516,642 | +7,947 | 0.08% | 11,015,640 |
| 2013-05-28 | 2013-05-24 | 7.443 | 1,508,695 | +15,282 | 0.08% | 11,229,399 |
| 2013-05-27 | 2013-05-23 | 7.558 | 1,493,413 | +22,007 | 0.08% | 11,286,664 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,471,406 | -611 | 0.08% | 11,625,813 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,472,017 | -68,466 | 0.08% | 11,702,881 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,540,483 | -6,113 | 0.08% | 11,844,001 |
| 2013-05-21 | 2013-05-16 | 7.443 | 1,546,596 | +6,113 | 0.08% | 11,511,501 |
| 2013-05-20 | 2013-05-15 | 7.623 | 1,540,483 | -611 | 0.08% | 11,743,201 |
| 2013-05-16 | 2013-05-14 | 7.525 | 1,541,094 | -19,562 | 0.08% | 11,596,599 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,560,656 | +2,445 | 0.08% | 11,692,741 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,558,211 | -23,229 | 0.08% | 12,082,263 |
| 2013-05-13 | 2013-05-09 | 7.607 | 1,581,440 | +10,392 | 0.08% | 12,029,549 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,571,048 | +1,223 | 0.08% | 12,079,000 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,569,825 | -70,300 | 0.08% | 11,966,877 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,640,125 | +25,675 | 0.09% | 11,805,199 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,614,450 | +20,784 | 0.09% | 11,541,167 |
| 2013-05-06 | 2013-05-02 | 7.100 | 1,593,666 | +7,335 | 0.09% | 11,314,379 |
| 2013-05-03 | 2013-04-30 | 7.230 | 1,586,331 | -12,226 | 0.09% | 11,469,903 |
| 2013-05-02 | 2013-04-29 | 7.116 | 1,598,557 | +12,226 | 0.09% | 11,375,253 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,586,331 | -4,279 | 0.09% | 11,599,653 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,590,610 | +9,170 | 0.09% | 11,787,063 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,581,440 | +4,890 | 0.09% | 11,667,369 |
| 2013-04-24 | 2013-04-22 | 7.459 | 1,576,550 | -2,445 | 0.08% | 11,760,242 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,578,995 | -13,449 | 0.08% | 11,391,031 |
| 2013-04-22 | 2013-04-18 | 6.871 | 1,592,444 | +12,226 | 0.09% | 10,941,003 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,580,218 | +10,393 | 0.08% | 11,012,103 |
| 2013-04-18 | 2013-04-16 | 7.083 | 1,569,825 | -6,113 | 0.08% | 11,119,437 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,575,938 | -4,280 | 0.08% | 11,085,397 |
| 2013-04-16 | 2013-04-12 | 6.903 | 1,580,218 | +18,951 | 0.08% | 10,908,703 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,561,267 | -9,170 | 0.08% | 11,135,439 |
| 2013-04-12 | 2013-04-10 | 6.772 | 1,570,437 | +31,177 | 0.08% | 10,635,662 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,539,260 | +14,060 | 0.08% | 10,399,339 |
| 2013-04-10 | 2013-04-08 | 6.462 | 1,525,200 | -8,558 | 0.08% | 9,855,248 |
| 2013-04-09 | 2013-04-05 | 6.609 | 1,533,758 | -10,393 | 0.08% | 10,136,357 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,544,151 | +22,007 | 0.08% | 10,407,122 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,522,144 | +25,675 | 0.08% | 10,159,202 |
| 2013-04-03 | 2013-03-28 | 7.198 | 1,496,469 | +3,056 | 0.08% | 10,771,200 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,493,413 | +3,057 | 0.08% | 10,944,644 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,490,356 | +14,671 | 0.08% | 11,068,520 |
| 2013-03-27 | 2013-03-25 | 7.590 | 1,475,685 | +32,399 | 0.08% | 11,200,962 |
| 2013-03-26 | 2013-03-22 | 7.836 | 1,443,286 | +36,678 | 0.08% | 11,309,192 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,406,608 | +7,947 | 0.08% | 10,814,704 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,398,661 | +37,290 | 0.08% | 10,593,443 |
| 2013-03-21 | 2013-03-19 | 7.525 | 1,361,371 | -12,226 | 0.07% | 10,244,199 |
| 2013-03-20 | 2013-03-18 | 7.836 | 1,373,597 | +42,180 | 0.07% | 10,763,129 |
| 2013-03-19 | 2013-03-15 | 8.294 | 1,331,417 | +40,957 | 0.07% | 11,042,458 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,290,460 | +64,798 | 0.07% | 11,103,860 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,225,662 | +26,897 | 0.07% | 10,686,651 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,198,765 | -11,003 | 0.06% | 10,726,673 |
| 2013-03-13 | 2013-03-11 | 9.046 | 1,209,768 | +7,947 | 0.07% | 10,943,869 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,201,821 | +6,113 | 0.06% | 11,206,199 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,195,708 | -55,017 | 0.06% | 11,188,319 |
| 2013-03-08 | 2013-03-06 | 9.063 | 1,250,725 | -72,134 | 0.07% | 11,334,837 |
| 2013-03-06 | 2013-03-04 | 8.621 | 1,322,859 | +18,950 | 0.07% | 11,404,279 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,303,909 | +11,615 | 0.07% | 11,582,193 |
| 2013-03-04 | 2013-02-28 | 8.883 | 1,292,294 | +22,618 | 0.07% | 11,479,021 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,269,676 | +29,343 | 0.07% | 11,091,182 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,240,333 | +6,113 | 0.07% | 11,179,788 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,234,220 | +17,728 | 0.07% | 11,609,248 |
| 2013-02-25 | 2013-02-21 | 9.324 | 1,216,492 | +10,392 | 0.07% | 11,342,996 |
| 2013-02-22 | 2013-02-20 | 9.652 | 1,206,100 | +7,947 | 0.06% | 11,640,698 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,198,153 | +9,169 | 0.06% | 11,387,597 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,188,984 | +42,791 | 0.06% | 11,728,352 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,146,193 | -50,126 | 0.06% | 11,156,254 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,196,319 | +6,724 | 0.06% | 11,135,326 |
| 2013-02-15 | 2013-02-08 | 9.161 | 1,189,595 | -6,113 | 0.06% | 10,897,599 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,195,708 | -1,223 | 0.06% | 10,855,799 |
| 2013-02-08 | 2013-02-06 | 9.161 | 1,196,931 | +612 | 0.06% | 10,964,803 |
| 2013-02-07 | 2013-02-05 | 8.981 | 1,196,319 | -6,113 | 0.06% | 10,743,926 |
| 2013-02-06 | 2013-02-04 | 9.144 | 1,202,432 | +6,113 | 0.06% | 10,995,526 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,196,319 | -6,113 | 0.06% | 10,978,766 |
| 2013-02-04 | 2013-01-31 | 8.964 | 1,202,432 | +2,445 | 0.06% | 10,779,156 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,199,987 | +6,113 | 0.06% | 10,973,168 |
| 2013-01-31 | 2013-01-29 | 9.079 | 1,193,874 | -3,057 | 0.06% | 10,839,148 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,196,931 | +7,336 | 0.06% | 10,925,643 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,189,595 | +31,788 | 0.06% | 10,586,239 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,157,807 | +23,229 | 0.06% | 10,776,857 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,134,578 | +26,897 | 0.06% | 11,080,322 |
| 2013-01-23 | 2013-01-21 | 9.488 | 1,107,681 | +14,672 | 0.06% | 10,509,605 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,093,009 | -1,834 | 0.06% | 10,352,518 |
| 2013-01-21 | 2013-01-17 | 9.193 | 1,094,843 | +6,724 | 0.06% | 10,065,419 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,088,119 | +26,286 | 0.06% | 10,484,202 |
| 2013-01-17 | 2013-01-15 | 9.848 | 1,061,833 | -5,502 | 0.06% | 10,456,742 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,067,335 | +11,615 | 0.06% | 10,563,305 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,055,720 | +10,392 | 0.06% | 10,327,462 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,045,328 | -8,558 | 0.06% | 10,516,504 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,053,886 | -1,834 | 0.06% | 10,326,761 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,055,720 | +52,572 | 0.06% | 10,258,382 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,003,148 | +11,615 | 0.05% | 10,010,103 |
| 2013-01-08 | 2013-01-04 | 9.733 | 991,533 | -29,343 | 0.05% | 9,650,900 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,020,876 | -28,119 | 0.06% | 9,769,505 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,048,995 | -1,223 | 0.06% | 9,352,196 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,050,218 | -6,113 | 0.06% | 9,122,580 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,056,331 | -23,841 | 0.06% | 9,296,639 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,080,172 | +36,067 | 0.06% | 9,188,401 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,044,105 | +1,223 | 0.06% | 8,915,760 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,042,882 | -44,626 | 0.06% | 9,041,796 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,087,508 | +8,559 | 0.06% | 9,161,854 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,078,949 | -13,449 | 0.06% | 8,895,598 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,092,398 | +16,505 | 0.06% | 9,006,480 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,075,893 | -9,169 | 0.06% | 8,940,802 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,085,062 | +1,222 | 0.06% | 8,928,247 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,083,840 | +5,502 | 0.06% | 8,953,652 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,078,338 | +16,505 | 0.06% | 8,714,160 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,061,833 | -22,618 | 0.06% | 8,268,122 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,084,451 | -11,003 | 0.06% | 8,284,580 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,095,454 | -6,113 | 0.06% | 8,135,677 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,101,567 | +15,893 | 0.06% | 8,289,196 |
| 2012-11-30 | 2012-11-28 | 7.263 | 1,085,674 | +1,834 | 0.06% | 7,885,443 |
| 2012-11-29 | 2012-11-27 | 7.378 | 1,083,840 | -2,445 | 0.06% | 7,996,232 |
| 2012-11-27 | 2012-11-23 | 7.410 | 1,086,285 | -3,668 | 0.06% | 8,049,811 |
| 2012-11-23 | 2012-11-21 | 7.263 | 1,089,953 | -9,169 | 0.06% | 7,916,522 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,099,122 | -20,173 | 0.06% | 8,019,078 |
| 2012-11-21 | 2012-11-19 | 7.165 | 1,119,295 | +7,335 | 0.06% | 8,019,778 |
| 2012-11-20 | 2012-11-16 | 6.936 | 1,111,960 | -9,169 | 0.06% | 7,712,563 |
| 2012-11-19 | 2012-11-15 | 6.952 | 1,121,129 | -12,226 | 0.06% | 7,794,499 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,133,355 | +18,339 | 0.06% | 7,990,738 |
| 2012-11-15 | 2012-11-13 | 6.903 | 1,115,016 | +12,226 | 0.06% | 7,697,279 |
| 2012-11-14 | 2012-11-12 | 7.132 | 1,102,790 | +3,056 | 0.06% | 7,865,439 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,099,734 | +31,177 | 0.06% | 7,951,583 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,068,557 | -22,618 | 0.06% | 7,900,959 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,091,175 | +6,113 | 0.06% | 8,264,547 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,085,062 | +1,222 | 0.06% | 8,076,248 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,083,840 | -9,781 | 0.06% | 8,173,532 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,093,621 | +22,619 | 0.06% | 8,444,084 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,071,002 | -12,226 | 0.06% | 8,146,797 |
| 2012-11-02 | 2012-10-31 | 7.476 | 1,083,228 | -12,226 | 0.06% | 8,098,037 |
| 2012-11-01 | 2012-10-30 | 7.116 | 1,095,454 | +8,558 | 0.06% | 7,795,197 |
| 2012-10-31 | 2012-10-29 | 7.165 | 1,086,896 | +3,668 | 0.06% | 7,787,638 |
| 2012-10-30 | 2012-10-26 | 7.083 | 1,083,228 | -1,834 | 0.06% | 7,672,757 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,085,062 | +4,890 | 0.06% | 7,934,248 |
| 2012-10-26 | 2012-10-24 | 7.607 | 1,080,172 | -7,336 | 0.06% | 8,216,551 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,087,508 | -2,445 | 0.06% | 8,201,194 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,089,953 | -15,282 | 0.06% | 8,308,782 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,105,235 | -25,675 | 0.06% | 8,099,838 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,130,910 | +3,057 | 0.06% | 8,103,000 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,127,853 | +33,010 | 0.06% | 8,117,996 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,094,843 | -3,057 | 0.06% | 7,916,219 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,097,900 | +6,725 | 0.06% | 7,812,602 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,091,175 | -7,947 | 0.06% | 7,621,948 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,099,122 | -20,785 | 0.06% | 7,587,558 |
| 2012-10-10 | 2012-10-08 | 6.756 | 1,119,907 | +1,223 | 0.06% | 7,566,163 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,118,684 | +6,113 | 0.06% | 7,686,000 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,112,571 | -20,784 | 0.06% | 7,716,800 |
| 2012-10-03 | 2012-09-27 | 6.413 | 1,133,355 | +12,837 | 0.06% | 7,267,679 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,120,518 | -14,060 | 0.06% | 7,130,371 |
| 2012-09-26 | 2012-09-24 | 6.462 | 1,134,578 | +10,392 | 0.06% | 7,331,201 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,124,186 | -4,279 | 0.06% | 7,190,492 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,128,465 | +6,113 | 0.06% | 7,494,761 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,122,352 | +9,170 | 0.06% | 7,344,001 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,113,182 | +3,668 | 0.06% | 7,538,938 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,109,514 | -612 | 0.06% | 7,332,597 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,110,126 | -12,837 | 0.06% | 7,227,682 |
| 2012-09-13 | 2012-09-11 | 6.380 | 1,122,963 | -6,113 | 0.06% | 7,164,300 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,129,076 | -6,113 | 0.06% | 7,092,479 |
| 2012-09-10 | 2012-09-06 | 5.889 | 1,135,189 | -1,223 | 0.06% | 6,685,199 |
| 2012-09-07 | 2012-09-05 | 5.742 | 1,136,412 | -4,890 | 0.06% | 6,525,092 |
| 2012-09-06 | 2012-09-04 | 5.873 | 1,141,302 | +6,113 | 0.06% | 6,702,529 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,135,189 | +7,336 | 0.06% | 6,778,049 |
| 2012-09-04 | 2012-08-31 | 6.020 | 1,127,853 | -6,114 | 0.06% | 6,789,597 |
| 2012-09-03 | 2012-08-30 | 6.233 | 1,133,967 | -2,445 | 0.06% | 7,067,553 |
| 2012-08-24 | 2012-08-22 | 6.249 | 1,136,412 | -3,056 | 0.06% | 7,101,382 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,139,468 | -3,668 | 0.06% | 7,250,958 |
| 2012-08-22 | 2012-08-20 | 6.347 | 1,143,136 | -17,728 | 0.06% | 7,255,600 |
| 2012-08-20 | 2012-08-16 | 5.987 | 1,160,864 | -9,169 | 0.06% | 6,950,341 |
| 2012-08-14 | 2012-08-10 | 6.151 | 1,170,033 | +6,113 | 0.06% | 7,196,638 |
| 2012-08-13 | 2012-08-09 | 6.314 | 1,163,920 | -18,951 | 0.06% | 7,349,438 |
| 2012-08-09 | 2012-08-07 | 6.298 | 1,182,871 | -7,947 | 0.06% | 7,449,752 |
| 2012-08-08 | 2012-08-06 | 6.118 | 1,190,818 | +2,446 | 0.06% | 7,285,522 |
| 2012-08-07 | 2012-08-03 | 5.873 | 1,188,372 | -5,502 | 0.06% | 6,978,957 |
| 2012-08-06 | 2012-08-02 | 5.905 | 1,193,874 | +3,056 | 0.06% | 7,050,329 |
| 2012-08-03 | 2012-08-01 | 5.922 | 1,190,818 | -8,558 | 0.06% | 7,051,762 |
| 2012-08-02 | 2012-07-31 | 5.709 | 1,199,376 | +3,057 | 0.07% | 6,847,380 |
| 2012-07-26 | 2012-07-24 | 5.595 | 1,196,319 | +1,222 | 0.06% | 6,692,938 |
| 2012-07-25 | 2012-07-23 | 5.529 | 1,195,097 | -4,279 | 0.06% | 6,607,901 |
| 2012-07-20 | 2012-07-18 | 5.595 | 1,199,376 | +8,558 | 0.07% | 6,710,040 |
| 2012-07-18 | 2012-07-16 | 5.971 | 1,190,818 | +6,113 | 0.06% | 7,110,202 |
| 2012-07-17 | 2012-07-13 | 5.987 | 1,184,705 | +14,060 | 0.06% | 7,093,082 |
| 2012-07-16 | 2012-07-12 | 5.725 | 1,170,645 | -6,113 | 0.06% | 6,702,502 |
| 2012-07-11 | 2012-07-09 | 5.889 | 1,176,758 | +24,452 | 0.06% | 6,930,002 |
| 2012-07-10 | 2012-07-06 | 6.151 | 1,152,306 | -29,342 | 0.06% | 7,087,602 |
| 2012-07-09 | 2012-07-05 | 5.954 | 1,181,648 | -17,728 | 0.06% | 7,036,119 |
| 2012-07-06 | 2012-07-04 | 5.840 | 1,199,376 | -12,226 | 0.07% | 7,004,341 |
| 2012-07-05 | 2012-07-03 | 5.627 | 1,211,602 | +18,339 | 0.07% | 6,818,080 |
| 2012-07-04 | 2012-06-29 | 5.447 | 1,193,263 | -6,724 | 0.06% | 6,500,161 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,199,987 | -7,947 | 0.07% | 6,242,339 |
| 2012-06-29 | 2012-06-27 | 5.595 | 1,207,934 | +9,781 | 0.07% | 6,757,919 |
| 2012-06-28 | 2012-06-26 | 5.496 | 1,198,153 | +87,416 | 0.07% | 6,585,598 |
| 2012-06-27 | 2012-06-25 | 6.118 | 1,110,737 | -3,057 | 0.06% | 6,795,580 |
| 2012-06-26 | 2012-06-22 | 6.167 | 1,113,794 | +14,060 | 0.06% | 6,868,943 |
| 2012-06-21 | 2012-06-19 | 6.560 | 1,099,734 | +1,834 | 0.06% | 7,213,993 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,097,900 | +7,947 | 0.06% | 7,184,002 |
| 2012-06-18 | 2012-06-14 | 6.560 | 1,089,953 | +6,113 | 0.06% | 7,149,832 |
| 2012-06-15 | 2012-06-13 | 6.658 | 1,083,840 | -1,834 | 0.06% | 7,216,112 |
| 2012-06-14 | 2012-06-12 | 6.429 | 1,085,674 | -1,222 | 0.06% | 6,979,683 |
| 2012-06-13 | 2012-06-11 | 6.445 | 1,086,896 | -6,725 | 0.06% | 7,005,319 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,093,621 | -9,780 | 0.06% | 6,887,653 |
| 2012-06-08 | 2012-06-06 | 6.331 | 1,103,401 | +1,834 | 0.06% | 6,985,348 |
| 2012-06-06 | 2012-06-04 | 6.664 | 1,101,567 | +12,226 | 0.06% | 7,340,912 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,089,341 | +27,166 | 0.06% | 7,498,355 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,062,175 | +18,375 | 0.06% | 7,293,441 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,043,800 | +593 | 0.06% | 7,114,439 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,043,207 | -29,637 | 0.06% | 7,268,797 |
| 2012-05-30 | 2012-05-28 | 6.411 | 1,072,844 | +3,556 | 0.06% | 6,878,000 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,069,288 | -2,371 | 0.06% | 6,909,323 |
| 2012-05-28 | 2012-05-24 | 6.478 | 1,071,659 | +593 | 0.06% | 6,942,723 |
| 2012-05-24 | 2012-05-22 | 6.613 | 1,071,066 | +13,040 | 0.06% | 7,083,441 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,058,026 | -5,927 | 0.06% | 6,783,002 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,063,953 | +2,964 | 0.06% | 6,767,150 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,060,989 | +8,298 | 0.06% | 6,676,698 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,052,691 | -8,891 | 0.06% | 6,855,359 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,061,582 | -2,371 | 0.06% | 7,199,819 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,063,953 | -63,422 | 0.06% | 7,180,000 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,127,375 | +13,040 | 0.06% | 7,189,558 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,114,335 | +56,309 | 0.06% | 7,049,999 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,058,026 | +29,637 | 0.06% | 7,336,352 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,028,389 | +17,782 | 0.06% | 7,547,249 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,010,607 | +2,963 | 0.06% | 7,416,749 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,007,644 | +2,371 | 0.06% | 7,820,004 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,005,273 | +13,633 | 0.06% | 8,072,963 |
| 2012-05-04 | 2012-05-02 | 8.199 | 991,640 | -12,447 | 0.06% | 8,130,782 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,004,087 | +8,891 | 0.06% | 8,266,719 |
| 2012-05-02 | 2012-04-27 | 8.199 | 995,196 | +10,669 | 0.06% | 8,159,939 |
| 2012-04-30 | 2012-04-26 | 8.267 | 984,527 | +14,818 | 0.06% | 8,138,900 |
| 2012-04-27 | 2012-04-25 | 8.166 | 969,709 | +14,226 | 0.05% | 7,918,242 |
| 2012-04-26 | 2012-04-24 | 8.351 | 955,483 | +12,447 | 0.05% | 7,979,399 |
| 2012-04-25 | 2012-04-23 | 8.452 | 943,036 | +26,080 | 0.05% | 7,970,912 |
| 2012-04-23 | 2012-04-19 | 8.587 | 916,956 | +2,964 | 0.05% | 7,874,233 |
| 2012-04-20 | 2012-04-18 | 8.655 | 913,992 | +1,778 | 0.05% | 7,910,460 |
| 2012-04-19 | 2012-04-17 | 8.705 | 912,214 | +8,891 | 0.05% | 7,941,242 |
| 2012-04-18 | 2012-04-16 | 8.891 | 903,323 | -8,298 | 0.05% | 8,031,482 |
| 2012-04-17 | 2012-04-13 | 8.773 | 911,621 | -23,709 | 0.05% | 7,997,600 |
| 2012-04-13 | 2012-04-11 | 8.284 | 935,330 | -1,186 | 0.05% | 7,747,978 |
| 2012-04-12 | 2012-04-10 | 8.402 | 936,516 | +11,855 | 0.05% | 7,868,402 |
| 2012-04-11 | 2012-04-05 | 8.570 | 924,661 | +2,964 | 0.05% | 7,924,799 |
| 2012-04-10 | 2012-04-03 | 8.554 | 921,697 | -19,561 | 0.05% | 7,883,846 |
| 2012-04-05 | 2012-04-02 | 8.284 | 941,258 | -12,447 | 0.05% | 7,797,083 |
| 2012-04-03 | 2012-03-30 | 8.267 | 953,705 | +6,520 | 0.05% | 7,884,100 |
| 2012-03-30 | 2012-03-28 | 8.132 | 947,185 | +7,706 | 0.05% | 7,702,361 |
| 2012-03-29 | 2012-03-27 | 8.469 | 939,479 | -11,855 | 0.05% | 7,956,697 |
| 2012-03-27 | 2012-03-23 | 8.402 | 951,334 | -4,149 | 0.05% | 7,992,900 |
| 2012-03-26 | 2012-03-22 | 8.250 | 955,483 | +9,484 | 0.05% | 7,882,679 |
| 2012-03-23 | 2012-03-21 | 8.570 | 945,999 | +4,149 | 0.05% | 8,107,676 |
| 2012-03-22 | 2012-03-20 | 8.739 | 941,850 | +2,963 | 0.05% | 8,231,017 |
| 2012-03-21 | 2012-03-19 | 8.587 | 938,887 | +13,633 | 0.05% | 8,062,563 |
| 2012-03-20 | 2012-03-16 | 8.537 | 925,254 | +5,927 | 0.05% | 7,898,661 |
| 2012-03-19 | 2012-03-15 | 8.705 | 919,327 | +17,190 | 0.05% | 8,003,164 |
| 2012-03-16 | 2012-03-14 | 8.824 | 902,137 | +1,185 | 0.05% | 7,960,057 |
| 2012-03-15 | 2012-03-13 | 8.992 | 900,952 | -17,782 | 0.05% | 8,101,601 |
| 2012-03-13 | 2012-03-09 | 8.925 | 918,734 | -5,927 | 0.05% | 8,199,502 |
| 2012-03-12 | 2012-03-08 | 8.790 | 924,661 | -8,891 | 0.05% | 8,127,599 |
| 2012-03-09 | 2012-03-07 | 8.503 | 933,552 | +26,673 | 0.05% | 7,937,999 |
| 2012-03-08 | 2012-03-06 | 8.621 | 906,879 | +13,633 | 0.05% | 7,818,298 |
| 2012-03-07 | 2012-03-05 | 9.279 | 893,246 | -18,375 | 0.05% | 8,288,497 |
| 2012-03-06 | 2012-03-02 | 9.144 | 911,621 | -9,484 | 0.05% | 8,335,960 |
| 2012-03-05 | 2012-03-01 | 8.604 | 921,105 | +1,778 | 0.05% | 7,925,402 |
| 2012-03-02 | 2012-02-29 | 8.739 | 919,327 | -8,298 | 0.05% | 8,034,184 |
| 2012-03-01 | 2012-02-28 | 8.672 | 927,625 | -15,411 | 0.05% | 8,044,102 |
| 2012-02-29 | 2012-02-27 | 8.301 | 943,036 | +4,742 | 0.05% | 7,827,722 |
| 2012-02-28 | 2012-02-24 | 8.469 | 938,294 | -5,927 | 0.05% | 7,946,660 |
| 2012-02-27 | 2012-02-23 | 8.520 | 944,221 | -3,557 | 0.05% | 8,044,648 |
| 2012-02-24 | 2012-02-22 | 8.587 | 947,778 | -30,229 | 0.05% | 8,138,913 |
| 2012-02-23 | 2012-02-21 | 8.047 | 978,007 | -10,076 | 0.05% | 7,870,500 |
| 2012-02-22 | 2012-02-20 | 8.064 | 988,083 | -117,954 | 0.06% | 7,968,257 |
| 2012-02-21 | 2012-02-17 | 7.659 | 1,106,037 | +23,709 | 0.06% | 8,471,640 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,082,328 | +66,386 | 0.06% | 8,363,082 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,015,942 | +72,313 | 0.06% | 8,227,202 |
| 2012-02-16 | 2012-02-14 | 7.845 | 943,629 | +14,819 | 0.05% | 7,402,804 |
| 2012-02-15 | 2012-02-13 | 8.098 | 928,810 | -85,946 | 0.05% | 7,521,598 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,014,756 | -77,648 | 0.06% | 8,354,557 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,092,404 | -30,229 | 0.06% | 8,109,199 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,122,633 | -2,371 | 0.06% | 8,049,497 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,125,004 | +4,741 | 0.06% | 7,648,938 |
| 2012-02-08 | 2012-02-06 | 6.951 | 1,120,263 | -3,556 | 0.06% | 7,786,803 |
| 2012-02-07 | 2012-02-03 | 7.018 | 1,123,819 | -23,116 | 0.06% | 7,887,361 |
| 2012-02-03 | 2012-02-01 | 6.934 | 1,146,935 | +2,370 | 0.06% | 7,952,847 |
| 2012-02-01 | 2012-01-30 | 6.883 | 1,144,565 | -7,705 | 0.06% | 7,878,483 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,152,270 | -2,964 | 0.06% | 8,223,120 |
| 2012-01-27 | 2012-01-20 | 6.985 | 1,155,234 | -4,149 | 0.06% | 8,068,862 |
| 2012-01-26 | 2012-01-19 | 6.867 | 1,159,383 | -11,854 | 0.07% | 7,960,921 |
| 2012-01-20 | 2012-01-18 | 6.883 | 1,171,237 | -4,742 | 0.07% | 8,062,077 |
| 2012-01-19 | 2012-01-17 | 6.917 | 1,175,979 | -14,819 | 0.07% | 8,134,398 |
| 2012-01-18 | 2012-01-16 | 6.681 | 1,190,798 | -5,927 | 0.07% | 7,955,643 |
| 2012-01-17 | 2012-01-13 | 6.546 | 1,196,725 | -31,415 | 0.07% | 7,833,721 |
| 2012-01-16 | 2012-01-12 | 6.377 | 1,228,140 | -14,225 | 0.07% | 7,832,162 |
| 2012-01-12 | 2012-01-10 | 5.955 | 1,242,365 | -34,379 | 0.07% | 7,398,879 |
| 2012-01-11 | 2012-01-09 | 5.989 | 1,276,744 | -19,560 | 0.07% | 7,646,702 |
| 2012-01-09 | 2012-01-05 | 5.635 | 1,296,304 | -5,927 | 0.07% | 7,304,581 |
| 2011-12-29 | 2011-12-23 | 5.652 | 1,302,231 | +1,778 | 0.07% | 7,359,950 |
| 2011-12-22 | 2011-12-20 | 5.500 | 1,300,453 | -3,556 | 0.07% | 7,152,441 |
| 2011-12-20 | 2011-12-16 | 5.567 | 1,304,009 | +8,298 | 0.07% | 7,259,998 |
| 2011-12-19 | 2011-12-15 | 5.517 | 1,295,711 | -5,927 | 0.07% | 7,148,220 |
| 2011-12-16 | 2011-12-14 | 5.618 | 1,301,638 | -1,779 | 0.07% | 7,312,678 |
| 2011-12-15 | 2011-12-13 | 5.736 | 1,303,417 | +17,190 | 0.07% | 7,476,603 |
| 2011-12-14 | 2011-12-12 | 5.922 | 1,286,227 | +5,927 | 0.07% | 7,616,698 |
| 2011-12-09 | 2011-12-07 | 6.124 | 1,280,300 | -2,371 | 0.07% | 7,840,800 |
| 2011-12-08 | 2011-12-06 | 5.922 | 1,282,671 | +19,560 | 0.07% | 7,595,640 |
| 2011-12-07 | 2011-12-05 | 6.209 | 1,263,111 | -22,524 | 0.07% | 7,842,081 |
| 2011-12-06 | 2011-12-02 | 6.225 | 1,285,635 | -22,523 | 0.07% | 8,003,613 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1,308,158 | -5,335 | 0.07% | 7,989,338 |
| 2011-12-02 | 2011-11-30 | 5.534 | 1,313,493 | -12,447 | 0.07% | 7,268,480 |
| 2011-12-01 | 2011-11-29 | 5.635 | 1,325,940 | +4,742 | 0.07% | 7,471,578 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,321,198 | +21,338 | 0.07% | 7,333,407 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,299,860 | +5,927 | 0.07% | 7,412,339 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,293,933 | +20,746 | 0.07% | 7,575,011 |
| 2011-11-17 | 2011-11-15 | 6.090 | 1,273,187 | +2,371 | 0.07% | 7,754,279 |
| 2011-11-16 | 2011-11-14 | 6.225 | 1,270,816 | -2,371 | 0.07% | 7,911,358 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,273,187 | +23,709 | 0.07% | 7,711,319 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,249,478 | +45,640 | 0.07% | 7,694,200 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,203,838 | +20,153 | 0.07% | 7,900,592 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,183,685 | +13,633 | 0.07% | 8,167,732 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,170,052 | +6,520 | 0.07% | 8,034,180 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,163,532 | +11,262 | 0.07% | 8,382,011 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,152,270 | +5,927 | 0.06% | 7,931,520 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,146,343 | -27,265 | 0.06% | 8,238,842 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,173,608 | -11,262 | 0.07% | 8,672,397 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,184,870 | +7,705 | 0.07% | 8,795,598 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,177,165 | -46,233 | 0.07% | 8,321,342 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,223,398 | -1,185 | 0.07% | 8,338,561 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,224,583 | -13,633 | 0.07% | 8,387,958 |
| 2011-10-25 | 2011-10-21 | 6.293 | 1,238,216 | +11,855 | 0.07% | 7,791,970 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,226,361 | -15,411 | 0.07% | 7,551,847 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,241,772 | -59,274 | 0.07% | 7,646,747 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,301,046 | -9,483 | 0.07% | 7,726,402 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,310,529 | +17,189 | 0.07% | 8,556,568 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,293,340 | +12,447 | 0.07% | 8,073,399 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,280,893 | -10,076 | 0.07% | 8,341,462 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,290,969 | -12,448 | 0.07% | 7,601,219 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,303,417 | +1,779 | 0.07% | 7,520,583 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,301,638 | -593 | 0.07% | 7,093,078 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,302,231 | -8,891 | 0.07% | 7,381,920 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,311,122 | -5,335 | 0.07% | 6,348,440 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,316,457 | +5,928 | 0.07% | 5,663,552 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,310,529 | -46,233 | 0.07% | 6,235,018 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,356,762 | +7,112 | 0.08% | 7,210,348 |
| 2011-10-03 | 2011-09-28 | 5.821 | 1,349,650 | +593 | 0.08% | 7,855,652 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,349,057 | -14,818 | 0.08% | 8,079,801 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,363,875 | -7,113 | 0.08% | 7,892,429 |
| 2011-09-27 | 2011-09-23 | 6.057 | 1,370,988 | -1,778 | 0.08% | 8,303,670 |
| 2011-09-26 | 2011-09-22 | 5.955 | 1,372,766 | -18,968 | 0.08% | 8,175,479 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,391,734 | +15,411 | 0.08% | 8,805,003 |
| 2011-09-22 | 2011-09-20 | 6.428 | 1,376,323 | -3,556 | 0.08% | 8,846,823 |
| 2011-09-21 | 2011-09-19 | 6.276 | 1,379,879 | -26,673 | 0.08% | 8,660,161 |
| 2011-09-20 | 2011-09-16 | 6.478 | 1,406,552 | -42,084 | 0.08% | 9,112,321 |
| 2011-09-19 | 2011-09-15 | 6.344 | 1,448,636 | -9,483 | 0.08% | 9,189,442 |
| 2011-09-16 | 2011-09-14 | 5.955 | 1,458,119 | +26,080 | 0.08% | 8,683,797 |
| 2011-09-15 | 2011-09-12 | 6.428 | 1,432,039 | +10,076 | 0.08% | 9,204,958 |
| 2011-09-14 | 2011-09-09 | 6.765 | 1,421,963 | -11,854 | 0.08% | 9,619,991 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,433,817 | -25,488 | 0.08% | 10,038,847 |
| 2011-09-06 | 2011-09-02 | 6.630 | 1,459,305 | -8,891 | 0.08% | 9,675,661 |
| 2011-09-05 | 2011-09-01 | 6.816 | 1,468,196 | -13,633 | 0.08% | 10,007,081 |
| 2011-09-02 | 2011-08-31 | 6.782 | 1,481,829 | +5,928 | 0.08% | 10,050,002 |
| 2011-09-01 | 2011-08-30 | 6.563 | 1,475,901 | +11,854 | 0.08% | 9,686,097 |
| 2011-08-30 | 2011-08-26 | 6.377 | 1,464,047 | -26,080 | 0.08% | 9,336,601 |
| 2011-08-26 | 2011-08-24 | 6.630 | 1,490,127 | -7,705 | 0.08% | 9,880,020 |
| 2011-08-25 | 2011-08-23 | 6.613 | 1,497,832 | +34,971 | 0.08% | 9,905,837 |
| 2011-08-24 | 2011-08-22 | 6.344 | 1,462,861 | +91,873 | 0.08% | 9,279,678 |
| 2011-08-23 | 2011-08-19 | 7.373 | 1,370,988 | -6,520 | 0.08% | 10,107,811 |
| 2011-08-22 | 2011-08-18 | 7.794 | 1,377,508 | -5,927 | 0.08% | 10,736,880 |
| 2011-08-19 | 2011-08-17 | 7.963 | 1,383,435 | +3,556 | 0.08% | 11,016,478 |
| 2011-08-18 | 2011-08-16 | 8.199 | 1,379,879 | +39,120 | 0.08% | 11,314,081 |
| 2011-08-17 | 2011-08-15 | 7.929 | 1,340,759 | +4,149 | 0.08% | 10,631,403 |
| 2011-08-15 | 2011-08-11 | 7.609 | 1,336,610 | -1,185 | 0.08% | 10,170,054 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,337,795 | +5,335 | 0.08% | 10,517,620 |
| 2011-08-11 | 2011-08-09 | 7.929 | 1,332,460 | -5,335 | 0.07% | 10,565,597 |
| 2011-08-10 | 2011-08-08 | 7.896 | 1,337,795 | -14,226 | 0.08% | 10,562,760 |
| 2011-08-09 | 2011-08-05 | 8.250 | 1,352,021 | +43,863 | 0.08% | 11,154,094 |
| 2011-08-08 | 2011-08-04 | 8.705 | 1,308,158 | +38,527 | 0.07% | 11,388,117 |
| 2011-08-05 | 2011-08-03 | 9.313 | 1,269,631 | -3,556 | 0.07% | 11,823,841 |
| 2011-08-04 | 2011-08-02 | 9.093 | 1,273,187 | +20,153 | 0.07% | 11,577,718 |
| 2011-08-03 | 2011-08-01 | 9.751 | 1,253,034 | +11,854 | 0.07% | 12,218,916 |
| 2011-08-02 | 2011-07-29 | 9.886 | 1,241,180 | +21,931 | 0.07% | 12,270,843 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,219,249 | +27,266 | 0.07% | 12,527,133 |
| 2011-07-29 | 2011-07-27 | 10.477 | 1,191,983 | +23,709 | 0.07% | 12,488,310 |
| 2011-07-28 | 2011-07-26 | 10.342 | 1,168,274 | +5,928 | 0.07% | 12,082,232 |
| 2011-07-27 | 2011-07-25 | 10.393 | 1,162,346 | +11,854 | 0.07% | 12,079,755 |
| 2011-07-26 | 2011-07-22 | 10.561 | 1,150,492 | -2,371 | 0.06% | 12,150,662 |
| 2011-07-25 | 2011-07-21 | 10.443 | 1,152,863 | +5,928 | 0.06% | 12,039,553 |
| 2011-07-22 | 2011-07-20 | 10.443 | 1,146,935 | +7,112 | 0.06% | 11,977,646 |
| 2011-07-21 | 2011-07-19 | 10.612 | 1,139,823 | +13,633 | 0.06% | 12,095,674 |
| 2011-07-20 | 2011-07-18 | 10.713 | 1,126,190 | +20,153 | 0.06% | 12,065,002 |
| 2011-07-19 | 2011-07-15 | 11.067 | 1,106,037 | -10,076 | 0.06% | 12,240,961 |
| 2011-07-18 | 2011-07-14 | 11.371 | 1,116,113 | -2,371 | 0.06% | 12,691,416 |
| 2011-07-15 | 2011-07-13 | 11.219 | 1,118,484 | +4,742 | 0.06% | 12,548,546 |
| 2011-07-14 | 2011-07-12 | 11.051 | 1,113,742 | -1,779 | 0.06% | 12,307,445 |
| 2011-07-13 | 2011-07-11 | 11.506 | 1,115,521 | -17,189 | 0.06% | 12,835,244 |
| 2011-07-12 | 2011-07-08 | 11.270 | 1,132,710 | +33,193 | 0.06% | 12,765,481 |
| 2011-07-11 | 2011-07-07 | 11.472 | 1,099,517 | -106,692 | 0.06% | 12,614,001 |
| 2011-07-08 | 2011-07-06 | 10.814 | 1,206,209 | +18,968 | 0.07% | 13,044,355 |
| 2011-07-07 | 2011-07-05 | 10.966 | 1,187,241 | +7,113 | 0.07% | 13,019,498 |
| 2011-07-06 | 2011-07-04 | 10.916 | 1,180,128 | -5,928 | 0.07% | 12,881,766 |
| 2011-07-05 | 2011-06-30 | 10.713 | 1,186,056 | +5,335 | 0.07% | 12,706,353 |
| 2011-07-04 | 2011-06-29 | 10.409 | 1,180,721 | +84,760 | 0.07% | 12,290,639 |
| 2011-06-30 | 2011-06-28 | 10.764 | 1,095,961 | +12,448 | 0.06% | 11,796,625 |
| 2011-06-29 | 2011-06-27 | 11.135 | 1,083,513 | +24,895 | 0.06% | 12,064,798 |
| 2011-06-28 | 2011-06-24 | 10.949 | 1,058,618 | +11,854 | 0.06% | 11,591,135 |
| 2011-06-27 | 2011-06-23 | 10.764 | 1,046,764 | -51,567 | 0.06% | 11,267,082 |
| 2011-06-24 | 2011-06-22 | 10.663 | 1,098,331 | -57,495 | 0.06% | 11,710,955 |
| 2011-06-23 | 2011-06-21 | 10.224 | 1,155,826 | -10,670 | 0.06% | 11,816,996 |
| 2011-06-22 | 2011-06-20 | 9.768 | 1,166,496 | +13,633 | 0.07% | 11,394,724 |
| 2011-06-21 | 2011-06-17 | 9.920 | 1,152,863 | -5,334 | 0.06% | 11,436,603 |
| 2011-06-20 | 2011-06-16 | 9.853 | 1,158,197 | +1,185 | 0.07% | 11,411,357 |
| 2011-06-17 | 2011-06-15 | 10.139 | 1,157,012 | +5,927 | 0.07% | 11,731,521 |
| 2011-06-16 | 2011-06-14 | 10.241 | 1,151,085 | +29,044 | 0.06% | 11,787,945 |
| 2011-06-15 | 2011-06-13 | 9.920 | 1,122,041 | +5,928 | 0.06% | 11,130,843 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,116,113 | +7,112 | 0.06% | 11,260,336 |
| 2011-06-13 | 2011-06-09 | 10.123 | 1,109,001 | +4,150 | 0.06% | 11,226,004 |
| 2011-06-10 | 2011-06-08 | 10.325 | 1,104,851 | -593 | 0.06% | 11,407,675 |
| 2011-06-09 | 2011-06-07 | 10.477 | 1,105,444 | -12,448 | 0.06% | 11,581,648 |
| 2011-06-08 | 2011-06-03 | 10.932 | 1,117,892 | -2,963 | 0.06% | 12,221,285 |
| 2011-06-07 | 2011-06-02 | 11.000 | 1,120,855 | +13,633 | 0.06% | 12,329,317 |
| 2011-06-03 | 2011-06-01 | 11.169 | 1,107,222 | +21,338 | 0.06% | 12,366,155 |
| 2011-06-02 | 2011-05-31 | 11.051 | 1,085,884 | +12,447 | 0.06% | 11,999,599 |
| 2011-06-01 | 2011-05-30 | 11.084 | 1,073,437 | +26,673 | 0.06% | 11,898,273 |
| 2011-05-31 | 2011-05-27 | 11.000 | 1,046,764 | +7,706 | 0.06% | 11,514,322 |
| 2011-05-30 | 2011-05-26 | 11.274 | 1,039,058 | +5,334 | 0.06% | 11,713,956 |
| 2011-05-27 | 2011-05-25 | 11.463 | 1,033,724 | -292 | 0.06% | 11,849,238 |
| 2011-05-26 | 2011-05-24 | 11.325 | 1,034,016 | -8,147 | 0.06% | 11,710,425 |
| 2011-05-25 | 2011-05-23 | 11.119 | 1,042,163 | +12,802 | 0.06% | 11,587,771 |
| 2011-05-24 | 2011-05-20 | 10.947 | 1,029,361 | +145,472 | 0.06% | 11,268,526 |
| 2011-05-23 | 2011-05-19 | 12.356 | 883,889 | +5,819 | 0.05% | 10,921,608 |
| 2011-05-20 | 2011-05-18 | 12.322 | 878,070 | +5,237 | 0.05% | 10,819,527 |
| 2011-05-19 | 2011-05-17 | 12.356 | 872,833 | +13,965 | 0.05% | 10,784,997 |
| 2011-05-17 | 2011-05-13 | 12.580 | 858,868 | -23,857 | 0.05% | 10,804,321 |
| 2011-05-16 | 2011-05-12 | 12.408 | 882,725 | +22,111 | 0.05% | 10,952,735 |
| 2011-05-13 | 2011-05-11 | 12.563 | 860,614 | +27,349 | 0.05% | 10,811,495 |
| 2011-05-12 | 2011-05-09 | 12.752 | 833,265 | +17,457 | 0.05% | 10,625,442 |
| 2011-05-11 | 2011-05-06 | 12.597 | 815,808 | -34,332 | 0.05% | 10,276,658 |
| 2011-05-09 | 2011-05-05 | 12.597 | 850,140 | +1,164 | 0.05% | 10,709,135 |
| 2011-05-06 | 2011-05-04 | 12.545 | 848,976 | +582 | 0.05% | 10,650,702 |
| 2011-05-05 | 2011-05-03 | 12.992 | 848,394 | -28,512 | 0.05% | 11,022,481 |
| 2011-05-04 | 2011-04-29 | 12.425 | 876,906 | +13,965 | 0.05% | 10,895,604 |
| 2011-05-03 | 2011-04-28 | 12.339 | 862,941 | +13,965 | 0.05% | 10,647,938 |
| 2011-04-29 | 2011-04-27 | 12.322 | 848,976 | +26,185 | 0.05% | 10,461,032 |
| 2011-04-28 | 2011-04-26 | 12.717 | 822,791 | +6,401 | 0.05% | 10,463,602 |
| 2011-04-27 | 2011-04-21 | 12.734 | 816,390 | -7,565 | 0.05% | 10,396,230 |
| 2011-04-26 | 2011-04-20 | 12.820 | 823,955 | -581 | 0.05% | 10,563,365 |
| 2011-04-21 | 2011-04-19 | 12.666 | 824,536 | +43,059 | 0.05% | 10,443,284 |
| 2011-04-20 | 2011-04-18 | 13.078 | 781,477 | -2,909 | 0.04% | 10,220,234 |
| 2011-04-19 | 2011-04-15 | 13.044 | 784,386 | -1,164 | 0.04% | 10,231,318 |
| 2011-04-18 | 2011-04-14 | 13.095 | 785,550 | -5,237 | 0.05% | 10,287,001 |
| 2011-04-15 | 2011-04-13 | 12.975 | 790,787 | +38,987 | 0.05% | 10,260,451 |
| 2011-04-14 | 2011-04-12 | 13.267 | 751,800 | +15,711 | 0.04% | 9,974,235 |
| 2011-04-13 | 2011-04-11 | 13.284 | 736,089 | +5,819 | 0.04% | 9,778,445 |
| 2011-04-12 | 2011-04-08 | 12.855 | 730,270 | -15,711 | 0.04% | 9,387,394 |
| 2011-04-11 | 2011-04-07 | 12.700 | 745,981 | -50,043 | 0.04% | 9,473,974 |
| 2011-04-08 | 2011-04-06 | 12.545 | 796,024 | +25,021 | 0.05% | 9,986,401 |
| 2011-04-07 | 2011-04-04 | 12.631 | 771,003 | +1,164 | 0.04% | 9,738,754 |
| 2011-04-06 | 2011-04-01 | 12.511 | 769,839 | -162,929 | 0.04% | 9,631,441 |
| 2011-04-04 | 2011-03-31 | 11.497 | 932,768 | +23,858 | 0.05% | 10,724,072 |
| 2011-04-01 | 2011-03-30 | 11.497 | 908,910 | +13,965 | 0.05% | 10,449,776 |
| 2011-03-31 | 2011-03-29 | 11.497 | 894,945 | -5,819 | 0.05% | 10,289,220 |
| 2011-03-30 | 2011-03-28 | 11.394 | 900,764 | +39,569 | 0.05% | 10,263,241 |
| 2011-03-29 | 2011-03-25 | 11.583 | 861,195 | -15,130 | 0.05% | 9,975,194 |
| 2011-03-28 | 2011-03-24 | 11.635 | 876,325 | -12,219 | 0.05% | 10,195,625 |
| 2011-03-25 | 2011-03-23 | 11.445 | 888,544 | +89,029 | 0.05% | 10,169,817 |
| 2011-03-24 | 2011-03-22 | 11.772 | 799,515 | -8,729 | 0.05% | 9,411,897 |
| 2011-03-23 | 2011-03-21 | 11.806 | 808,244 | -57,025 | 0.05% | 9,542,435 |
| 2011-03-21 | 2011-03-17 | 11.617 | 865,269 | +5,819 | 0.05% | 10,052,123 |
| 2011-03-18 | 2011-03-16 | 11.961 | 859,450 | +8,729 | 0.05% | 10,279,922 |
| 2011-03-17 | 2011-03-15 | 11.858 | 850,721 | +6,982 | 0.05% | 10,087,794 |
| 2011-03-16 | 2011-03-14 | 11.892 | 843,739 | -3,491 | 0.05% | 10,034,002 |
| 2011-03-15 | 2011-03-11 | 11.377 | 847,230 | -23,858 | 0.05% | 9,638,718 |
| 2011-03-14 | 2011-03-10 | 11.755 | 871,088 | +9,311 | 0.05% | 10,239,485 |
| 2011-03-11 | 2011-03-09 | 11.927 | 861,777 | +18,038 | 0.05% | 10,278,136 |
| 2011-03-10 | 2011-03-08 | 12.150 | 843,739 | -18,038 | 0.05% | 10,251,502 |
| 2011-03-09 | 2011-03-07 | 12.133 | 861,777 | -21,530 | 0.05% | 10,455,856 |
| 2011-03-08 | 2011-03-04 | 11.841 | 883,307 | +4,073 | 0.05% | 10,459,017 |
| 2011-03-07 | 2011-03-03 | 11.686 | 879,234 | +3,491 | 0.05% | 10,274,800 |
| 2011-03-04 | 2011-03-02 | 11.617 | 875,743 | -18,620 | 0.05% | 10,173,803 |
| 2011-03-03 | 2011-03-01 | 11.360 | 894,363 | +11,638 | 0.05% | 10,159,568 |
| 2011-03-02 | 2011-02-28 | 11.136 | 882,725 | +20,948 | 0.05% | 9,830,156 |
| 2011-03-01 | 2011-02-25 | 10.981 | 861,777 | +33,749 | 0.05% | 9,463,586 |
| 2011-02-28 | 2011-02-24 | 10.122 | 828,028 | -53,534 | 0.05% | 8,381,472 |
| 2011-02-25 | 2011-02-23 | 10.569 | 881,562 | +86,702 | 0.05% | 9,317,254 |
| 2011-02-24 | 2011-02-22 | 11.102 | 794,860 | +53,534 | 0.05% | 8,824,358 |
| 2011-02-23 | 2011-02-21 | 11.669 | 741,326 | -3,492 | 0.04% | 8,650,456 |
| 2011-02-22 | 2011-02-18 | 11.806 | 744,818 | +51,207 | 0.04% | 8,793,603 |
| 2011-02-21 | 2011-02-17 | 12.030 | 693,611 | -16,293 | 0.04% | 8,343,994 |
| 2011-02-18 | 2011-02-16 | 11.652 | 709,904 | +51,788 | 0.04% | 8,271,596 |
| 2011-02-17 | 2011-02-15 | 11.841 | 658,116 | +130,343 | 0.04% | 7,792,587 |
| 2011-02-16 | 2011-02-14 | 12.992 | 527,773 | -1,746 | 0.03% | 6,856,918 |
| 2011-02-15 | 2011-02-11 | 12.958 | 529,519 | +44,224 | 0.03% | 6,861,402 |
| 2011-02-14 | 2011-02-10 | 12.855 | 485,295 | -3,492 | 0.03% | 6,238,316 |
| 2011-02-11 | 2011-02-09 | 12.923 | 488,787 | +23,276 | 0.03% | 6,316,805 |
| 2011-02-10 | 2011-02-08 | 13.542 | 465,511 | -11,638 | 0.03% | 6,303,999 |
| 2011-02-09 | 2011-02-07 | 13.645 | 477,149 | +10,474 | 0.03% | 6,510,802 |
| 2011-02-08 | 2011-02-02 | 13.473 | 466,675 | -4,655 | 0.03% | 6,287,682 |
| 2011-02-07 | 2011-01-31 | 12.872 | 471,330 | -25,603 | 0.03% | 6,066,901 |
| 2011-02-01 | 2011-01-28 | 12.528 | 496,933 | -3,491 | 0.03% | 6,225,659 |
| 2011-01-31 | 2011-01-27 | 12.563 | 500,424 | -80,883 | 0.03% | 6,286,595 |
| 2011-01-28 | 2011-01-26 | 11.978 | 581,307 | -4,073 | 0.03% | 6,963,031 |
| 2011-01-27 | 2011-01-25 | 12.270 | 585,380 | -8,147 | 0.03% | 7,182,838 |
| 2011-01-26 | 2011-01-24 | 12.133 | 593,527 | -7,564 | 0.03% | 7,201,205 |
| 2011-01-25 | 2011-01-21 | 12.511 | 601,091 | +582 | 0.03% | 7,520,238 |
| 2011-01-24 | 2011-01-20 | 12.717 | 600,509 | -15,711 | 0.03% | 7,636,796 |
| 2011-01-21 | 2011-01-19 | 12.528 | 616,220 | -7,565 | 0.04% | 7,720,107 |
| 2011-01-20 | 2011-01-18 | 11.858 | 623,785 | -1,746 | 0.04% | 7,396,802 |
| 2011-01-19 | 2011-01-17 | 12.150 | 625,531 | +5,819 | 0.04% | 7,600,256 |
| 2011-01-18 | 2011-01-14 | 11.806 | 619,712 | -7,564 | 0.04% | 7,316,555 |
| 2011-01-17 | 2011-01-13 | 11.377 | 627,276 | +16,293 | 0.04% | 7,136,358 |
| 2011-01-14 | 2011-01-12 | 11.635 | 610,983 | -14,548 | 0.03% | 7,108,497 |
| 2011-01-13 | 2011-01-11 | 10.964 | 625,531 | +24,440 | 0.04% | 6,858,505 |
| 2011-01-12 | 2011-01-10 | 10.947 | 601,091 | +107,649 | 0.03% | 6,580,208 |
| 2011-01-11 | 2011-01-07 | 10.844 | 493,442 | +104,158 | 0.03% | 5,350,883 |
| 2011-01-10 | 2011-01-06 | 11.755 | 389,284 | -1,745 | 0.02% | 4,575,964 |
| 2011-01-07 | 2011-01-05 | 11.944 | 391,029 | +37,822 | 0.02% | 4,670,396 |
| 2011-01-06 | 2011-01-04 | 11.669 | 353,207 | -22,111 | 0.02% | 4,121,536 |
| 2011-01-05 | 2011-01-03 | 10.758 | 375,318 | +59,934 | 0.02% | 4,037,697 |
| 2011-01-04 | 2010-12-31 | 10.758 | 315,384 | +34,914 | 0.02% | 3,392,923 |
| 2011-01-03 | 2010-12-29 | 11.016 | 280,470 | -33,168 | 0.02% | 3,089,615 |
| 2010-12-30 | 2010-12-28 | 10.999 | 313,638 | +4,655 | 0.02% | 3,449,599 |
| 2010-12-29 | 2010-12-24 | 11.188 | 308,983 | +19,784 | 0.02% | 3,456,810 |
| 2010-12-28 | 2010-12-22 | 11.205 | 289,199 | +21,530 | 0.02% | 3,240,443 |
| 2010-12-23 | 2010-12-21 | 10.621 | 267,669 | -12,801 | 0.02% | 2,842,801 |
| 2010-12-22 | 2010-12-20 | 10.380 | 280,470 | +50,624 | 0.02% | 2,911,276 |
| 2010-12-21 | 2010-12-17 | 10.672 | 229,846 | -5,237 | 0.01% | 2,452,949 |
| 2010-12-20 | 2010-12-16 | 10.294 | 235,083 | +13,965 | 0.01% | 2,419,959 |
| 2010-12-17 | 2010-12-15 | 10.913 | 221,118 | +4,655 | 0.01% | 2,413,003 |
| 2010-12-16 | 2010-12-14 | 11.016 | 216,463 | +58,189 | 0.01% | 2,384,524 |
| 2010-12-15 | 2010-12-13 | 11.102 | 158,274 | -43,060 | 0.01% | 1,757,123 |
| 2010-12-14 | 2010-12-10 | 10.294 | 201,334 | +1,164 | 0.01% | 2,072,545 |
| 2010-12-13 | 2010-12-09 | 10.689 | 200,170 | +27,349 | 0.01% | 2,139,683 |
| 2010-12-10 | 2010-12-08 | 10.741 | 172,821 | +25,021 | 0.01% | 1,856,250 |
| 2010-12-09 | 2010-12-07 | 10.449 | 147,800 | -17,456 | 0.01% | 1,544,322 |
| 2010-12-08 | 2010-12-06 | 10.483 | 165,256 | -11,056 | 0.01% | 1,732,395 |
| 2010-12-07 | 2010-12-03 | 9.572 | 176,312 | -15,129 | 0.01% | 1,687,707 |
| 2010-12-06 | 2010-12-02 | 8.971 | 191,441 | +5,818 | 0.01% | 1,717,376 |
| 2010-12-03 | 2010-12-01 | 9.091 | 185,623 | +582 | 0.01% | 1,687,514 |
| 2010-12-02 | 2010-11-30 | 8.833 | 185,041 | -13,383 | 0.01% | 1,634,523 |
| 2010-12-01 | 2010-11-29 | 8.696 | 198,424 | -13,965 | 0.01% | 1,725,459 |
| 2010-11-30 | 2010-11-26 | 7.458 | 212,389 | +8,146 | 0.01% | 1,584,097 |
| 2010-11-29 | 2010-11-25 | 7.665 | 204,243 | -5,237 | 0.01% | 1,565,460 |
| 2010-11-26 | 2010-11-24 | 7.562 | 209,480 | +8,146 | 0.01% | 1,584,000 |
| 2010-11-25 | 2010-11-23 | 7.510 | 201,334 | +12,220 | 0.01% | 1,512,023 |
| 2010-11-24 | 2010-11-22 | 7.716 | 189,114 | +3,491 | 0.01% | 1,459,251 |
| 2010-11-22 | 2010-11-18 | 7.888 | 185,623 | -29,094 | 0.01% | 1,464,214 |
| 2010-11-19 | 2010-11-17 | 7.476 | 214,717 | -4,655 | 0.01% | 1,605,150 |
| 2010-11-18 | 2010-11-16 | 8.060 | 219,372 | -9,310 | 0.01% | 1,768,129 |
| 2010-11-17 | 2010-11-15 | 7.922 | 228,682 | +16,293 | 0.01% | 1,811,728 |
| 2010-11-16 | 2010-11-12 | 8.386 | 212,389 | +13,383 | 0.01% | 1,781,196 |
| 2010-11-15 | 2010-11-11 | 8.782 | 199,006 | -1,164 | 0.01% | 1,747,620 |
| 2010-11-12 | 2010-11-10 | 8.679 | 200,170 | +13,384 | 0.01% | 1,737,202 |
| 2010-11-11 | 2010-11-09 | 8.713 | 186,786 | +19,784 | 0.01% | 1,627,467 |
| 2010-11-10 | 2010-11-08 | 8.919 | 167,002 | -11,638 | 0.01% | 1,489,529 |
| 2010-11-08 | 2010-11-04 | 9.005 | 178,640 | +18,621 | 0.01% | 1,608,681 |
| 2010-11-05 | 2010-11-03 | 8.850 | 160,019 | -2,910 | 0.01% | 1,416,246 |
| 2010-11-04 | 2010-11-02 | 8.627 | 162,929 | +582 | 0.01% | 1,405,601 |
| 2010-11-03 | 2010-11-01 | 8.644 | 162,347 | +582 | 0.01% | 1,403,370 |
| 2010-11-02 | 2010-10-29 | 8.352 | 161,765 | +6,401 | 0.01% | 1,351,079 |
| 2010-11-01 | 2010-10-28 | 8.421 | 155,364 | +11,637 | 0.01% | 1,308,297 |
| 2010-10-29 | 2010-10-27 | 8.610 | 143,727 | -5,818 | 0.01% | 1,237,474 |
| 2010-10-25 | 2010-10-21 | 8.438 | 149,545 | +8,146 | 0.01% | 1,261,866 |
| 2010-10-21 | 2010-10-19 | 8.404 | 141,399 | +15,711 | 0.01% | 1,188,270 |
| 2010-10-20 | 2010-10-18 | 8.352 | 125,688 | -5,819 | 0.01% | 1,049,760 |
| 2010-10-19 | 2010-10-15 | 8.008 | 131,507 | -26,185 | 0.01% | 1,053,161 |
| 2010-10-18 | 2010-10-14 | 8.335 | 157,692 | +32,004 | 0.01% | 1,314,351 |
| 2010-10-15 | 2010-10-13 | 7.338 | 125,688 | +5,819 | 0.01% | 922,320 |
| 2010-10-14 | 2010-10-12 | 7.269 | 119,869 | +11,638 | 0.01% | 871,379 |
| 2010-10-13 | 2010-10-11 | 7.476 | 108,231 | -7,565 | 0.01% | 809,098 |
| 2010-10-12 | 2010-10-08 | 7.819 | 115,796 | -2,327 | 0.01% | 905,451 |
| 2010-10-11 | 2010-10-07 | 7.974 | 118,123 | -5,819 | 0.01% | 941,917 |
| 2010-10-08 | 2010-10-06 | 7.802 | 123,942 | -66,336 | 0.01% | 967,017 |
| 2010-10-07 | 2010-10-05 | 7.458 | 190,278 | +97,758 | 0.01% | 1,419,183 |
| 2010-10-06 | 2010-10-04 | 7.510 | 92,520 | -5,819 | 0.01% | 694,828 |
| 2010-09-30 | 2010-09-28 | 6.857 | 98,339 | -12,802 | 0.01% | 674,309 |
| 2010-09-28 | 2010-09-24 | 7.098 | 111,141 | -68,081 | 0.01% | 788,832 |
| 2010-09-27 | 2010-09-22 | 7.012 | 179,222 | +27,931 | 0.01% | 1,256,642 |
| 2010-09-22 | 2010-09-20 | 6.788 | 151,291 | -18,621 | 0.01% | 1,026,999 |
| 2010-09-21 | 2010-09-17 | 6.702 | 169,912 | -41,896 | 0.01% | 1,138,803 |
| 2010-09-20 | 2010-09-16 | 6.135 | 211,808 | -1,745 | 0.01% | 1,299,483 |
| 2010-09-17 | 2010-09-15 | 6.066 | 213,553 | +50,624 | 0.01% | 1,295,509 |
| 2010-09-16 | 2010-09-14 | 5.809 | 162,929 | +3,491 | 0.01% | 946,401 |
| 2010-09-15 | 2010-09-13 | 5.895 | 159,438 | -21,529 | 0.01% | 939,823 |
| 2010-09-14 | 2010-09-10 | 5.327 | 180,967 | +14,547 | 0.01% | 964,098 |
| 2010-09-13 | 2010-09-09 | 5.465 | 166,420 | +14,547 | 0.01% | 909,479 |
| 2010-09-09 | 2010-09-07 | 5.345 | 151,873 | +34,913 | 0.01% | 811,710 |
| 2010-09-08 | 2010-09-06 | 5.585 | 116,960 | -673,245 | 0.01% | 653,252 |
| 2010-09-07 | 2010-09-03 | 5.379 | 790,205 | -50,624 | 0.05% | 4,250,540 |
| 2010-09-03 | 2010-09-01 | 4.778 | 840,829 | -23,276 | 0.05% | 4,017,098 |
| 2010-09-02 | 2010-08-31 | 4.692 | 864,105 | -14,547 | 0.05% | 4,054,050 |
| 2010-08-31 | 2010-08-27 | 4.589 | 878,652 | +5,819 | 0.05% | 4,031,699 |
| 2010-08-30 | 2010-08-26 | 4.537 | 872,833 | +23,857 | 0.05% | 3,959,999 |
| 2010-08-27 | 2010-08-25 | 4.692 | 848,976 | +11,638 | 0.05% | 3,983,071 |
| 2010-08-20 | 2010-08-18 | 4.778 | 837,338 | +5,819 | 0.05% | 4,000,420 |
| 2010-08-17 | 2010-08-13 | 4.795 | 831,519 | +238,574 | 0.05% | 3,986,909 |
| 2010-08-16 | 2010-08-12 | 4.863 | 592,945 | +465,511 | 0.03% | 2,883,771 |
| 2010-08-13 | 2010-08-11 | 4.829 | 127,434 | +1,746 | 0.01% | 615,392 |
| 2010-08-12 | 2010-08-10 | 4.898 | 125,688 | +44,805 | 0.01% | 615,600 |
| 2010-08-11 | 2010-08-09 | 4.967 | 80,883 | +2,910 | 0.00% | 401,712 |
| 2010-08-09 | 2010-08-05 | 4.743 | 77,973 | +26,185 | 0.00% | 369,840 |
| 2010-08-05 | 2010-08-03 | 4.554 | 51,788 | +8,728 | 0.00% | 235,850 |
| 2010-08-04 | 2010-08-02 | 4.709 | 43,060 | -2,909 | 0.00% | 202,761 |
| 2010-08-02 | 2010-07-29 | 4.554 | 45,969 | +8,728 | 0.00% | 209,349 |
| 2010-07-28 | 2010-07-26 | 4.537 | 37,241 | -5,819 | 0.00% | 168,961 |
| 2010-07-27 | 2010-07-23 | 4.537 | 43,060 | -72,154 | 0.00% | 195,361 |
| 2010-07-07 | 2010-07-05 | 3.781 | 115,214 | -32,004 | 0.01% | 435,600 |
| 2010-07-06 | 2010-07-02 | 3.935 | 147,218 | +2,328 | 0.01% | 579,370 |
| 2010-07-05 | 2010-06-30 | 4.193 | 144,890 | +5,819 | 0.01% | 607,559 |
| 2010-06-30 | 2010-06-28 | 4.331 | 139,071 | +2,909 | 0.01% | 602,278 |
| 2010-06-29 | 2010-06-25 | 4.331 | 136,162 | +14,547 | 0.01% | 589,680 |
| 2010-06-28 | 2010-06-24 | 4.485 | 121,615 | -3,491 | 0.01% | 545,491 |
| 2010-06-25 | 2010-06-23 | 4.468 | 125,106 | 0.01% | 559,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy