History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | -14,310 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 14,310 | -1,788 | 0.00% | 62,241 |
| 2024-01-05 | 2024-01-03 | 4.383 | 16,098 | +7,154 | 0.00% | 70,558 |
| 2023-08-18 | 2023-08-16 | 5.087 | 8,944 | -5,366 | 0.00% | 45,502 |
| 2023-07-24 | 2023-07-20 | 5.456 | 14,310 | -1,788 | 0.00% | 78,081 |
| 2023-05-17 | 2023-05-15 | 6.496 | 16,098 | +894 | 0.00% | 104,577 |
| 2023-05-15 | 2023-05-11 | 7.410 | 15,204 | +751 | 0.00% | 112,668 |
| 2023-05-09 | 2023-05-05 | 7.681 | 14,453 | +1,701 | 0.00% | 111,012 |
| 2023-05-03 | 2023-04-28 | 7.951 | 12,752 | -1,701 | 0.00% | 101,397 |
| 2023-04-25 | 2023-04-21 | 7.987 | 14,453 | -1,700 | 0.00% | 115,433 |
| 2023-04-11 | 2023-04-04 | 8.140 | 16,153 | +2,550 | 0.00% | 131,480 |
| 2023-03-17 | 2023-03-15 | 8.798 | 13,603 | -2,550 | 0.00% | 119,684 |
| 2023-03-15 | 2023-03-13 | 8.892 | 16,153 | +1,700 | 0.00% | 143,640 |
| 2023-03-14 | 2023-03-10 | 8.751 | 14,453 | +1,701 | 0.00% | 126,483 |
| 2023-02-27 | 2023-02-23 | 9.822 | 12,752 | +1,700 | 0.00% | 125,246 |
| 2023-02-22 | 2023-02-20 | 10.833 | 11,052 | -1,700 | 0.00% | 119,729 |
| 2023-01-11 | 2023-01-09 | 10.586 | 12,752 | -1,701 | 0.00% | 134,996 |
| 2022-12-15 | 2022-12-13 | 10.304 | 14,453 | +1,701 | 0.00% | 148,923 |
| 2022-12-09 | 2022-12-07 | 10.022 | 12,752 | +1,700 | 0.00% | 127,796 |
| 2022-12-01 | 2022-11-29 | 10.857 | 11,052 | -1,700 | 0.00% | 119,989 |
| 2022-11-21 | 2022-11-17 | 10.457 | 12,752 | +2,550 | 0.00% | 133,346 |
| 2022-11-18 | 2022-11-16 | 10.810 | 10,202 | -850 | 0.00% | 110,281 |
| 2022-11-15 | 2022-11-11 | 9.081 | 11,052 | -850 | 0.00% | 100,360 |
| 2022-11-02 | 2022-10-31 | 7.493 | 11,902 | +3,400 | 0.00% | 89,178 |
| 2022-10-18 | 2022-10-14 | 7.752 | 8,502 | -1,700 | 0.00% | 65,903 |
| 2022-09-01 | 2022-08-30 | 10.927 | 10,202 | +1,700 | 0.00% | 111,481 |
| 2022-08-30 | 2022-08-26 | 11.645 | 8,502 | -1,700 | 0.00% | 99,005 |
| 2022-08-08 | 2022-08-04 | 10.586 | 10,202 | -1,700 | 0.00% | 108,001 |
| 2022-07-04 | 2022-06-29 | 14.119 | 11,902 | +1,924 | 0.00% | 168,047 |
| 2022-06-30 | 2022-06-28 | 14.576 | 9,978 | -831 | 0.00% | 145,442 |
| 2022-06-10 | 2022-06-08 | 12.508 | 10,809 | -832 | 0.00% | 135,196 |
| 2022-04-28 | 2022-04-26 | 10.235 | 11,641 | -831 | 0.00% | 119,142 |
| 2022-04-25 | 2022-04-21 | 10.090 | 12,472 | +1,663 | 0.00% | 125,847 |
| 2022-03-29 | 2022-03-25 | 12.015 | 10,809 | +1,663 | 0.00% | 129,866 |
| 2022-03-21 | 2022-03-17 | 13.109 | 9,146 | -3,326 | 0.00% | 119,895 |
| 2022-03-16 | 2022-03-14 | 11.341 | 12,472 | +2,494 | 0.00% | 141,446 |
| 2022-03-09 | 2022-03-07 | 13.229 | 9,978 | +1,663 | 0.00% | 132,002 |
| 2022-03-07 | 2022-03-03 | 14.528 | 8,315 | -831 | 0.00% | 120,802 |
| 2022-02-23 | 2022-02-21 | 15.827 | 9,146 | +1,663 | 0.00% | 144,754 |
| 2022-02-16 | 2022-02-14 | 16.356 | 7,483 | +1,663 | 0.00% | 122,393 |
| 2022-01-27 | 2022-01-25 | 16.765 | 5,820 | +831 | 0.00% | 97,573 |
| 2022-01-14 | 2022-01-12 | 17.703 | 4,989 | +832 | 0.00% | 88,321 |
| 2021-12-21 | 2021-12-17 | 13.181 | 4,157 | +831 | 0.00% | 54,794 |
| 2021-12-17 | 2021-12-15 | 13.277 | 3,326 | -1,663 | 0.00% | 44,161 |
| 2021-12-16 | 2021-12-14 | 13.614 | 4,989 | +3,326 | 0.00% | 67,921 |
| 2021-12-13 | 2021-12-09 | 15.490 | 1,663 | -1,663 | 0.00% | 25,760 |
| 2021-12-10 | 2021-12-08 | 13.734 | 3,326 | -1,663 | 0.00% | 45,681 |
| 2021-12-01 | 2021-11-29 | 13.470 | 4,989 | -1,663 | 0.00% | 67,201 |
| 2021-11-22 | 2021-11-18 | 13.205 | 6,652 | +1,663 | 0.00% | 87,841 |
| 2021-11-12 | 2021-11-10 | 13.398 | 4,989 | +1,663 | 0.00% | 66,841 |
| 2021-10-29 | 2021-10-27 | 14.913 | 3,326 | +1,663 | 0.00% | 49,601 |
| 2021-10-19 | 2021-10-15 | 14.288 | 1,663 | -2,494 | 0.00% | 23,760 |
| 2021-10-18 | 2021-10-12 | 14.240 | 4,157 | +1,663 | 0.00% | 59,194 |
| 2021-09-27 | 2021-09-23 | 15.228 | 2,494 | -3,270 | 0.00% | 37,978 |
| 2021-09-17 | 2021-09-15 | 15.932 | 5,764 | +1,647 | 0.00% | 91,833 |
| 2021-09-03 | 2021-09-01 | 19.429 | 4,117 | +2,470 | 0.00% | 79,991 |
| 2021-08-24 | 2021-08-20 | 17.292 | 1,647 | +1,647 | 0.00% | 28,480 |
| 2021-06-03 | 2021-06-01 | 25.194 | 0 | -808 | ||
| 2021-06-02 | 2021-05-31 | 25.318 | 808 | -807 | 0.00% | 20,457 |
| 2021-06-01 | 2021-05-28 | 24.364 | 1,615 | +1,615 | 0.00% | 39,348 |
| 2021-03-31 | 2021-03-29 | 20.848 | 0 | -1,615 | ||
| 2021-03-29 | 2021-03-25 | 19.041 | 1,615 | +1,615 | 0.00% | 30,751 |
| 2020-10-30 | 2020-10-28 | 15.723 | 0 | -3,231 | ||
| 2020-10-29 | 2020-10-27 | 15.723 | 3,231 | +3,231 | 0.00% | 50,801 |
| 2020-09-22 | 2020-09-18 | 19.066 | 0 | -2,423 | ||
| 2020-09-21 | 2020-09-17 | 18.298 | 2,423 | +2,423 | 0.00% | 44,336 |
| 2020-09-14 | 2020-09-10 | 17.255 | 0 | -2,403 | ||
| 2020-09-11 | 2020-09-09 | 17.505 | 2,403 | +2,403 | 0.00% | 42,064 |
| 2018-12-11 | 2018-12-07 | 5.471 | 0 | -7,366 | ||
| 2018-12-10 | 2018-12-06 | 5.498 | 7,366 | +7,366 | 0.00% | 40,501 |
| 2018-11-14 | 2018-11-12 | 5.525 | 0 | -7,366 | ||
| 2018-11-13 | 2018-11-09 | 5.444 | 7,366 | +7,366 | 0.00% | 40,101 |
| 2018-08-31 | 2018-08-29 | 6.782 | 0 | -5,756 | ||
| 2018-07-18 | 2018-07-16 | 6.852 | 5,756 | +5,756 | 0.00% | 39,438 |
| 2018-01-05 | 2018-01-03 | 7.733 | 0 | -6,971 | ||
| 2017-10-24 | 2017-10-20 | 7.675 | 6,971 | +6,971 | 0.00% | 53,504 |
| 2017-08-29 | 2017-08-25 | 8.077 | 0 | -4,182 | ||
| 2017-08-01 | 2017-07-28 | 7.847 | 4,182 | +4,182 | 0.00% | 32,818 |
| 2017-07-04 | 2017-06-30 | 8.608 | 0 | -5,576 | ||
| 2017-06-29 | 2017-06-27 | 8.306 | 5,576 | +5,576 | 0.00% | 46,317 |
| 2015-06-12 | 2015-06-10 | 10.370 | 0 | -2,635 | ||
| 2015-06-11 | 2015-06-09 | 9.990 | 2,635 | -3,951 | 0.00% | 26,324 |
| 2015-05-19 | 2015-05-15 | 10.428 | 6,586 | +123 | 0.00% | 68,681 |
| 2014-12-05 | 2014-12-03 | 6.591 | 6,463 | -6,463 | 0.00% | 42,599 |
| 2014-12-03 | 2014-12-01 | 6.313 | 12,926 | +6,463 | 0.00% | 81,597 |
| 2014-06-05 | 2014-06-03 | 6.955 | 6,463 | +180 | 0.00% | 44,953 |
| 2014-04-07 | 2014-04-03 | 7.481 | 6,283 | -3,141 | 0.00% | 47,001 |
| 2014-02-06 | 2014-02-04 | 7.624 | 9,424 | +3,141 | 0.00% | 71,848 |
| 2013-12-04 | 2013-12-02 | 8.499 | 6,283 | +6,283 | 0.00% | 53,401 |
| 2013-11-08 | 2013-11-06 | 7.719 | 0 | -3,141 | ||
| 2013-10-24 | 2013-10-22 | 8.038 | 3,141 | -1,257 | 0.00% | 25,247 |
| 2013-10-08 | 2013-10-04 | 7.608 | 4,398 | -3,141 | 0.00% | 33,460 |
| 2013-09-30 | 2013-09-26 | 7.560 | 7,539 | +1,256 | 0.00% | 56,997 |
| 2013-09-10 | 2013-09-06 | 7.910 | 6,283 | -6,283 | 0.00% | 49,701 |
| 2013-08-19 | 2013-08-15 | 7.401 | 12,566 | -6,283 | 0.00% | 93,002 |
| 2013-08-12 | 2013-08-08 | 7.035 | 18,849 | +14,451 | 0.00% | 132,604 |
| 2013-08-06 | 2013-08-02 | 7.274 | 4,398 | -14,451 | 0.00% | 31,990 |
| 2013-07-15 | 2013-07-11 | 6.032 | 18,849 | -4,397 | 0.00% | 113,703 |
| 2013-07-03 | 2013-06-28 | 6.303 | 23,246 | -3,142 | 0.00% | 146,517 |
| 2013-06-28 | 2013-06-26 | 5.905 | 26,388 | -1,885 | 0.00% | 155,821 |
| 2013-06-27 | 2013-06-25 | 5.794 | 28,273 | +3,142 | 0.00% | 163,801 |
| 2013-06-26 | 2013-06-24 | 6.080 | 25,131 | +6,282 | 0.00% | 152,798 |
| 2013-06-05 | 2013-06-03 | 7.247 | 18,849 | +510 | 0.00% | 136,595 |
| 2013-05-27 | 2013-05-23 | 7.558 | 18,339 | -6,113 | 0.00% | 138,599 |
| 2013-05-15 | 2013-05-13 | 7.492 | 24,452 | +12,226 | 0.00% | 183,199 |
| 2013-03-21 | 2013-03-19 | 7.525 | 12,226 | +12,226 | 0.00% | 92,000 |
| 2013-01-09 | 2013-01-07 | 9.979 | 0 | -12,226 | ||
| 2012-12-11 | 2012-12-07 | 8.081 | 12,226 | -3,057 | 0.00% | 98,800 |
| 2012-12-07 | 2012-12-05 | 7.639 | 15,283 | -18,339 | 0.00% | 116,753 |
| 2012-11-13 | 2012-11-09 | 7.230 | 33,622 | -12,226 | 0.00% | 243,103 |
| 2012-11-12 | 2012-11-08 | 7.394 | 45,848 | +15,283 | 0.00% | 339,002 |
| 2012-11-09 | 2012-11-07 | 7.574 | 30,565 | -6,113 | 0.00% | 231,499 |
| 2012-11-08 | 2012-11-06 | 7.443 | 36,678 | +6,113 | 0.00% | 272,999 |
| 2012-10-31 | 2012-10-29 | 7.165 | 30,565 | -6,113 | 0.00% | 218,999 |
| 2012-10-30 | 2012-10-26 | 7.083 | 36,678 | +6,113 | 0.00% | 259,799 |
| 2012-10-08 | 2012-10-04 | 6.936 | 30,565 | -2,445 | 0.00% | 211,999 |
| 2012-08-08 | 2012-08-06 | 6.118 | 33,010 | -1,834 | 0.00% | 201,958 |
| 2012-07-04 | 2012-06-29 | 5.447 | 34,844 | -3,057 | 0.00% | 189,809 |
| 2012-07-03 | 2012-06-28 | 5.202 | 37,901 | +3,057 | 0.00% | 197,161 |
| 2012-06-29 | 2012-06-27 | 5.595 | 34,844 | -1,834 | 0.00% | 194,939 |
| 2012-06-28 | 2012-06-26 | 5.496 | 36,678 | +6,113 | 0.00% | 201,599 |
| 2012-06-05 | 2012-06-01 | 6.883 | 30,565 | +928 | 0.00% | 210,391 |
| 2012-06-01 | 2012-05-30 | 6.816 | 29,637 | +11,855 | 0.00% | 202,003 |
| 2012-03-06 | 2012-03-02 | 9.144 | 17,782 | -11,855 | 0.00% | 162,601 |
| 2012-02-24 | 2012-02-22 | 8.587 | 29,637 | -11,854 | 0.00% | 254,504 |
| 2012-02-21 | 2012-02-17 | 7.659 | 41,491 | +11,854 | 0.00% | 317,798 |
| 2012-01-19 | 2012-01-17 | 6.917 | 29,637 | -5,927 | 0.00% | 205,003 |
| 2011-12-01 | 2011-11-29 | 5.635 | 35,564 | -5,927 | 0.00% | 200,401 |
| 2011-11-29 | 2011-11-25 | 5.230 | 41,491 | +2,963 | 0.00% | 216,999 |
| 2011-11-14 | 2011-11-10 | 6.158 | 38,528 | +5,928 | 0.00% | 237,253 |
| 2011-11-07 | 2011-11-03 | 6.867 | 32,600 | -2,964 | 0.00% | 223,848 |
| 2011-11-03 | 2011-11-01 | 6.883 | 35,564 | -5,927 | 0.00% | 244,801 |
| 2011-11-02 | 2011-10-31 | 7.187 | 41,491 | +11,854 | 0.00% | 298,199 |
| 2011-09-16 | 2011-09-14 | 5.955 | 29,637 | -5,927 | 0.00% | 176,503 |
| 2011-08-16 | 2011-08-12 | 7.423 | 35,564 | +11,855 | 0.00% | 264,001 |
| 2011-08-15 | 2011-08-11 | 7.609 | 23,709 | +5,927 | 0.00% | 180,398 |
| 2011-08-12 | 2011-08-10 | 7.862 | 17,782 | -5,927 | 0.00% | 139,800 |
| 2011-08-10 | 2011-08-08 | 7.896 | 23,709 | +2,371 | 0.00% | 187,198 |
| 2011-08-09 | 2011-08-05 | 8.250 | 21,338 | +3,556 | 0.00% | 176,037 |
| 2011-07-22 | 2011-07-20 | 10.443 | 17,782 | +11,855 | 0.00% | 185,701 |
| 2011-07-13 | 2011-07-11 | 11.506 | 5,927 | -5,928 | 0.00% | 68,196 |
| 2011-07-05 | 2011-06-30 | 10.713 | 11,855 | -592 | 0.00% | 127,004 |
| 2011-06-27 | 2011-06-23 | 10.764 | 12,447 | +592 | 0.00% | 133,976 |
| 2011-06-21 | 2011-06-17 | 9.920 | 11,855 | +5,928 | 0.00% | 117,604 |
| 2011-06-17 | 2011-06-15 | 10.139 | 5,927 | -2,964 | 0.00% | 60,097 |
| 2011-06-08 | 2011-06-03 | 10.932 | 8,891 | +2,964 | 0.00% | 97,200 |
| 2011-06-02 | 2011-05-31 | 11.051 | 5,927 | +3,556 | 0.00% | 65,497 |
| 2011-05-27 | 2011-05-25 | 11.463 | 2,371 | +43 | 0.00% | 27,178 |
| 2011-05-25 | 2011-05-23 | 11.119 | 2,328 | -581 | 0.00% | 25,885 |
| 2011-05-24 | 2011-05-20 | 10.947 | 2,909 | +2,909 | 0.00% | 31,845 |
| 2011-05-05 | 2011-05-03 | 12.992 | 0 | -4,073 | ||
| 2011-04-26 | 2011-04-20 | 12.820 | 4,073 | -5,819 | 0.00% | 52,217 |
| 2011-04-21 | 2011-04-19 | 12.666 | 9,892 | +5,819 | 0.00% | 125,289 |
| 2011-04-18 | 2011-04-14 | 13.095 | 4,073 | -582 | 0.00% | 53,337 |
| 2011-04-14 | 2011-04-12 | 13.267 | 4,655 | +4,655 | 0.00% | 61,759 |
| 2011-04-13 | 2011-04-11 | 13.284 | 0 | -2,328 | ||
| 2011-04-12 | 2011-04-08 | 12.855 | 2,328 | -5,818 | 0.00% | 29,926 |
| 2011-04-07 | 2011-04-04 | 12.631 | 8,146 | +6,982 | 0.00% | 102,894 |
| 2011-04-06 | 2011-04-01 | 12.511 | 1,164 | -1,745 | 0.00% | 14,563 |
| 2011-03-14 | 2011-03-10 | 11.755 | 2,909 | +2,909 | 0.00% | 34,195 |
| 2011-03-01 | 2011-02-25 | 10.981 | 0 | -5,819 | ||
| 2011-02-28 | 2011-02-24 | 10.122 | 5,819 | +2,910 | 0.00% | 58,901 |
| 2011-02-24 | 2011-02-22 | 11.102 | 2,909 | +2,909 | 0.00% | 32,295 |
| 2011-02-21 | 2011-02-17 | 12.030 | 0 | -5,819 | ||
| 2011-02-18 | 2011-02-16 | 11.652 | 5,819 | +5,819 | 0.00% | 67,801 |
| 2011-01-14 | 2011-01-12 | 11.635 | 0 | -5,819 | ||
| 2011-01-12 | 2011-01-10 | 10.947 | 5,819 | +2,910 | 0.00% | 63,701 |
| 2011-01-11 | 2011-01-07 | 10.844 | 2,909 | +2,909 | 0.00% | 31,545 |
| 2011-01-06 | 2011-01-04 | 11.669 | 0 | -7,565 | ||
| 2011-01-04 | 2010-12-31 | 10.758 | 7,565 | +5,819 | 0.00% | 81,385 |
| 2011-01-03 | 2010-12-29 | 11.016 | 1,746 | -5,819 | 0.00% | 19,234 |
| 2010-12-30 | 2010-12-28 | 10.999 | 7,565 | +1,746 | 0.00% | 83,205 |
| 2010-12-29 | 2010-12-24 | 11.188 | 5,819 | +5,819 | 0.00% | 65,101 |
| 2010-12-28 | 2010-12-22 | 11.205 | 0 | -13,383 | ||
| 2010-12-22 | 2010-12-20 | 10.380 | 13,383 | +1,745 | 0.00% | 138,915 |
| 2010-12-21 | 2010-12-17 | 10.672 | 11,638 | -8,728 | 0.00% | 124,202 |
| 2010-12-20 | 2010-12-16 | 10.294 | 20,366 | +14,547 | 0.00% | 209,649 |
| 2010-12-17 | 2010-12-15 | 10.913 | 5,819 | -11,638 | 0.00% | 63,501 |
| 2010-12-16 | 2010-12-14 | 11.016 | 17,457 | -1,163 | 0.00% | 192,304 |
| 2010-12-15 | 2010-12-13 | 11.102 | 18,620 | -1,746 | 0.00% | 206,715 |
| 2010-12-14 | 2010-12-10 | 10.294 | 20,366 | +2,909 | 0.00% | 209,649 |
| 2010-12-13 | 2010-12-09 | 10.689 | 17,457 | +11,638 | 0.00% | 186,604 |
| 2010-12-07 | 2010-12-03 | 9.572 | 5,819 | -5,819 | 0.00% | 55,701 |
| 2010-12-03 | 2010-12-01 | 9.091 | 11,638 | +11,638 | 0.00% | 105,802 |
| 2010-12-01 | 2010-11-29 | 8.696 | 0 | -29,676 | ||
| 2010-11-29 | 2010-11-25 | 7.665 | 29,676 | +5,819 | 0.00% | 227,457 |
| 2010-11-26 | 2010-11-24 | 7.562 | 23,857 | -2,910 | 0.00% | 180,397 |
| 2010-11-25 | 2010-11-23 | 7.510 | 26,767 | +1,746 | 0.00% | 201,021 |
| 2010-11-24 | 2010-11-22 | 7.716 | 25,021 | +7,564 | 0.00% | 193,068 |
| 2010-11-19 | 2010-11-17 | 7.476 | 17,457 | +11,638 | 0.00% | 130,503 |
| 2010-11-18 | 2010-11-16 | 8.060 | 5,819 | -5,819 | 0.00% | 46,901 |
| 2010-11-17 | 2010-11-15 | 7.922 | 11,638 | +5,819 | 0.00% | 92,202 |
| 2010-10-26 | 2010-10-22 | 8.249 | 5,819 | +5,819 | 0.00% | 48,001 |
| 2010-10-22 | 2010-10-20 | 8.369 | 0 | -582 | ||
| 2010-10-19 | 2010-10-15 | 8.008 | 582 | +582 | 0.00% | 4,661 |
| 2010-09-21 | 2010-09-17 | 6.702 | 0 | -11,638 | ||
| 2010-09-20 | 2010-09-16 | 6.135 | 11,638 | +11,638 | 0.00% | 71,401 |
| 2010-08-16 | 2010-08-12 | 4.863 | 0 | -29,094 | ||
| 2010-08-12 | 2010-08-10 | 4.898 | 29,094 | -29,095 | 0.00% | 142,498 |
| 2010-08-04 | 2010-08-02 | 4.709 | 58,189 | +58,189 | 0.00% | 274,001 |
| 2010-07-09 | 2010-07-07 | 3.850 | 0 | -582 | ||
| 2010-06-25 | 2010-06-23 | 4.468 | 582 | 0.00% | 2,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy