History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | -1,903 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 1,903 | -952 | 0.00% | 6,839 |
| 2025-02-10 | 2025-02-06 | 3.510 | 2,855 | -38,068 | 0.00% | 10,020 |
| 2025-01-20 | 2025-01-16 | 3.425 | 40,923 | +952 | 0.00% | 140,181 |
| 2024-10-10 | 2024-10-08 | 4.623 | 39,971 | -952 | 0.00% | 184,800 |
| 2024-09-30 | 2024-09-26 | 3.425 | 40,923 | +952 | 0.00% | 140,181 |
| 2024-06-28 | 2024-06-26 | 3.790 | 39,971 | +2,408 | 0.00% | 151,507 |
| 2024-06-05 | 2024-06-03 | 4.137 | 37,563 | +894 | 0.00% | 155,399 |
| 2024-05-23 | 2024-05-21 | 4.830 | 36,669 | -894 | 0.00% | 177,121 |
| 2024-04-12 | 2024-04-10 | 3.746 | 37,563 | +894 | 0.00% | 140,700 |
| 2024-02-29 | 2024-02-27 | 4.405 | 36,669 | -894 | 0.00% | 161,541 |
| 2024-01-26 | 2024-01-24 | 3.913 | 37,563 | +894 | 0.00% | 147,000 |
| 2024-01-05 | 2024-01-03 | 4.383 | 36,669 | -894 | 0.00% | 160,721 |
| 2023-12-19 | 2023-12-15 | 4.305 | 37,563 | +894 | 0.00% | 161,699 |
| 2023-11-28 | 2023-11-24 | 4.953 | 36,669 | -894 | 0.00% | 181,631 |
| 2023-11-17 | 2023-11-15 | 4.920 | 37,563 | +35,774 | 0.00% | 184,799 |
| 2023-11-07 | 2023-11-03 | 4.909 | 1,789 | +895 | 0.00% | 8,781 |
| 2023-10-16 | 2023-10-12 | 4.718 | 894 | -8,944 | 0.00% | 4,218 |
| 2023-09-11 | 2023-09-06 | 5.043 | 9,838 | +8,944 | 0.00% | 49,610 |
| 2023-05-15 | 2023-05-11 | 7.410 | 894 | +44 | 0.00% | 6,625 |
| 2023-02-23 | 2023-02-21 | 10.539 | 850 | +850 | 0.00% | 8,958 |
| 2023-02-07 | 2023-02-03 | 10.739 | 0 | -850 | ||
| 2023-02-03 | 2023-02-01 | 10.904 | 850 | +850 | 0.00% | 9,268 |
| 2022-06-09 | 2022-06-07 | 12.339 | 0 | -831 | ||
| 2022-05-24 | 2022-05-20 | 11.846 | 831 | +831 | 0.00% | 9,844 |
| 2022-05-20 | 2022-05-18 | 12.075 | 0 | -831 | ||
| 2022-05-10 | 2022-05-05 | 11.485 | 831 | +831 | 0.00% | 9,544 |
| 2022-05-04 | 2022-04-29 | 11.966 | 0 | -831 | ||
| 2022-04-12 | 2022-04-08 | 11.678 | 831 | +831 | 0.00% | 9,704 |
| 2021-09-20 | 2021-09-16 | 16.345 | 0 | -8,235 | ||
| 2021-09-17 | 2021-09-15 | 15.932 | 8,235 | +8,235 | 0.00% | 131,201 |
| 2021-03-10 | 2021-03-08 | 18.199 | 0 | -8,077 | ||
| 2021-02-16 | 2021-02-09 | 19.016 | 8,077 | -7,270 | 0.00% | 153,593 |
| 2021-01-22 | 2021-01-20 | 16.614 | 15,347 | +8,077 | 0.00% | 254,980 |
| 2020-09-14 | 2020-09-10 | 17.255 | 7,270 | +62 | 0.00% | 125,443 |
| 2020-09-01 | 2020-08-28 | 18.379 | 7,208 | -12,014 | 0.00% | 132,473 |
| 2020-08-28 | 2020-08-26 | 17.779 | 19,222 | +12,014 | 0.00% | 341,754 |
| 2020-07-20 | 2020-07-16 | 16.131 | 7,208 | -14,417 | 0.00% | 116,274 |
| 2020-07-17 | 2020-07-15 | 17.305 | 21,625 | -8,009 | 0.00% | 374,218 |
| 2020-06-26 | 2020-06-23 | 13.484 | 29,634 | +14,416 | 0.00% | 399,594 |
| 2020-06-04 | 2020-06-02 | 13.185 | 15,218 | +8,010 | 0.00% | 200,644 |
| 2020-05-27 | 2020-05-25 | 13.243 | 7,208 | +194 | 0.00% | 95,455 |
| 2020-04-15 | 2020-04-09 | 12.511 | 7,014 | -3,896 | 0.00% | 87,756 |
| 2020-04-08 | 2020-04-06 | 11.562 | 10,910 | -779 | 0.00% | 126,140 |
| 2020-04-03 | 2020-04-01 | 11.819 | 11,689 | +3,896 | 0.00% | 138,147 |
| 2020-03-27 | 2020-03-25 | 11.973 | 7,793 | +779 | 0.00% | 93,302 |
| 2019-11-15 | 2019-11-13 | 10.779 | 7,014 | -7,792 | 0.00% | 75,605 |
| 2019-10-30 | 2019-10-28 | 10.138 | 14,806 | -780 | 0.00% | 150,096 |
| 2019-10-17 | 2019-10-15 | 10.176 | 15,586 | +780 | 0.00% | 158,603 |
| 2019-09-06 | 2019-09-04 | 9.447 | 14,806 | +245 | 0.00% | 139,878 |
| 2019-08-30 | 2019-08-28 | 9.995 | 14,561 | -4,598 | 0.00% | 145,544 |
| 2019-07-29 | 2019-07-25 | 9.408 | 19,159 | -766 | 0.00% | 180,253 |
| 2019-07-26 | 2019-07-24 | 9.604 | 19,925 | -1,533 | 0.00% | 191,359 |
| 2019-07-22 | 2019-07-18 | 9.408 | 21,458 | +1,533 | 0.00% | 201,882 |
| 2019-07-08 | 2019-07-04 | 8.573 | 19,925 | -766 | 0.00% | 170,819 |
| 2019-07-02 | 2019-06-27 | 7.607 | 20,691 | -767 | 0.00% | 157,407 |
| 2019-06-26 | 2019-06-24 | 7.229 | 21,458 | -7,663 | 0.00% | 155,122 |
| 2019-06-25 | 2019-06-21 | 7.059 | 29,121 | -767 | 0.00% | 205,578 |
| 2019-05-30 | 2019-05-28 | 7.127 | 29,888 | +1,161 | 0.00% | 213,025 |
| 2019-05-22 | 2019-05-20 | 6.897 | 28,727 | +7,366 | 0.00% | 198,120 |
| 2019-03-25 | 2019-03-21 | 5.960 | 21,361 | -11,049 | 0.00% | 127,310 |
| 2019-02-27 | 2019-02-25 | 6.245 | 32,410 | +11,049 | 0.00% | 202,401 |
| 2019-01-15 | 2019-01-11 | 5.566 | 21,361 | -7,366 | 0.00% | 118,900 |
| 2019-01-14 | 2019-01-10 | 5.308 | 28,727 | +7,366 | 0.00% | 152,490 |
| 2018-11-15 | 2018-11-13 | 5.566 | 21,361 | -7,366 | 0.00% | 118,900 |
| 2018-11-13 | 2018-11-09 | 5.444 | 28,727 | +7,366 | 0.00% | 156,390 |
| 2018-09-12 | 2018-09-10 | 6.073 | 21,361 | +494 | 0.00% | 129,733 |
| 2018-05-29 | 2018-05-25 | 8.249 | 20,867 | +652 | 0.00% | 172,132 |
| 2018-01-15 | 2018-01-11 | 7.718 | 20,215 | -6,970 | 0.00% | 156,024 |
| 2018-01-10 | 2018-01-08 | 7.776 | 27,185 | +6,970 | 0.00% | 211,380 |
| 2017-10-18 | 2017-10-16 | 8.048 | 20,215 | +1,395 | 0.00% | 162,694 |
| 2017-08-07 | 2017-08-03 | 7.704 | 18,820 | +1,394 | 0.00% | 144,987 |
| 2017-07-21 | 2017-07-19 | 8.321 | 17,426 | -15,335 | 0.00% | 144,998 |
| 2017-07-18 | 2017-07-14 | 8.220 | 32,761 | +15,335 | 0.00% | 269,306 |
| 2017-05-23 | 2017-05-19 | 8.854 | 17,426 | +428 | 0.00% | 154,285 |
| 2017-03-16 | 2017-03-14 | 9.471 | 16,998 | -680 | 0.00% | 160,995 |
| 2017-03-15 | 2017-03-13 | 9.251 | 17,678 | -680 | 0.00% | 163,536 |
| 2016-09-12 | 2016-09-08 | 8.471 | 18,358 | -680 | 0.00% | 155,517 |
| 2016-08-31 | 2016-08-29 | 7.751 | 19,038 | -3,400 | 0.00% | 147,558 |
| 2016-08-22 | 2016-08-18 | 7.148 | 22,438 | -4,080 | 0.00% | 160,380 |
| 2016-07-27 | 2016-07-25 | 6.648 | 26,518 | -2,719 | 0.00% | 176,282 |
| 2016-07-15 | 2016-07-13 | 6.148 | 29,237 | -6,800 | 0.00% | 179,738 |
| 2016-07-13 | 2016-07-11 | 6.030 | 36,037 | +6,800 | 0.00% | 217,301 |
| 2016-07-06 | 2016-07-04 | 6.162 | 29,237 | -9,520 | 0.00% | 180,168 |
| 2016-07-04 | 2016-06-29 | 5.956 | 38,757 | +9,520 | 0.00% | 230,853 |
| 2016-06-23 | 2016-06-21 | 6.045 | 29,237 | -9,520 | 0.00% | 176,728 |
| 2016-05-18 | 2016-05-16 | 6.301 | 38,757 | +2,720 | 0.00% | 244,202 |
| 2016-05-17 | 2016-05-13 | 6.316 | 36,037 | +1,129 | 0.00% | 227,611 |
| 2016-05-04 | 2016-04-29 | 6.498 | 34,908 | +6,586 | 0.00% | 226,840 |
| 2016-05-03 | 2016-04-28 | 6.513 | 28,322 | +6,587 | 0.00% | 184,473 |
| 2016-04-15 | 2016-04-13 | 6.772 | 21,735 | -6,587 | 0.00% | 147,179 |
| 2016-04-08 | 2016-04-06 | 6.119 | 28,322 | +659 | 0.00% | 173,293 |
| 2016-04-06 | 2016-04-01 | 6.195 | 27,663 | +6,587 | 0.00% | 171,361 |
| 2016-03-31 | 2016-03-29 | 6.119 | 21,076 | -6,587 | 0.00% | 128,957 |
| 2016-03-30 | 2016-03-24 | 6.362 | 27,663 | -5,928 | 0.00% | 175,981 |
| 2016-03-29 | 2016-03-23 | 6.483 | 33,591 | +7,245 | 0.00% | 217,772 |
| 2016-03-24 | 2016-03-22 | 6.863 | 26,346 | +3,294 | 0.00% | 180,803 |
| 2016-03-23 | 2016-03-21 | 7.242 | 23,052 | +6,586 | 0.00% | 166,947 |
| 2016-03-04 | 2016-03-02 | 7.485 | 16,466 | -3,293 | 0.00% | 123,250 |
| 2016-01-20 | 2016-01-18 | 6.559 | 19,759 | +3,293 | 0.00% | 129,599 |
| 2015-11-02 | 2015-10-29 | 9.763 | 16,466 | -2,635 | 0.00% | 160,750 |
| 2015-10-23 | 2015-10-20 | 10.172 | 19,101 | -3,951 | 0.00% | 194,304 |
| 2015-10-08 | 2015-10-06 | 9.671 | 23,052 | +6,586 | 0.00% | 222,946 |
| 2015-06-26 | 2015-06-24 | 10.780 | 16,466 | -6,586 | 0.00% | 177,500 |
| 2015-05-29 | 2015-05-27 | 11.827 | 23,052 | -6,587 | 0.00% | 272,645 |
| 2015-05-22 | 2015-05-20 | 11.342 | 29,639 | -12,514 | 0.00% | 336,152 |
| 2015-05-21 | 2015-05-19 | 10.567 | 42,153 | -7,245 | 0.00% | 445,440 |
| 2015-05-20 | 2015-05-18 | 10.753 | 49,398 | -659 | 0.00% | 531,186 |
| 2015-05-19 | 2015-05-15 | 10.428 | 50,057 | -8,758 | 0.00% | 522,008 |
| 2015-05-18 | 2015-05-14 | 10.583 | 58,815 | -6,463 | 0.00% | 622,439 |
| 2015-05-14 | 2015-05-12 | 9.887 | 65,278 | +9,694 | 0.00% | 645,387 |
| 2015-05-13 | 2015-05-11 | 10.243 | 55,584 | -9,694 | 0.00% | 569,325 |
| 2015-05-12 | 2015-05-08 | 9.717 | 65,278 | -3,232 | 0.00% | 634,277 |
| 2015-05-08 | 2015-05-06 | 8.881 | 68,510 | +9,695 | 0.00% | 608,441 |
| 2015-05-07 | 2015-05-05 | 9.283 | 58,815 | -9,695 | 0.00% | 545,999 |
| 2015-04-16 | 2015-04-14 | 8.231 | 68,510 | -12,926 | 0.00% | 563,921 |
| 2015-04-10 | 2015-04-08 | 7.767 | 81,436 | -6,464 | 0.00% | 632,517 |
| 2015-03-26 | 2015-03-24 | 6.978 | 87,900 | -3,877 | 0.00% | 613,363 |
| 2015-03-24 | 2015-03-20 | 6.808 | 91,777 | -9,049 | 0.00% | 624,797 |
| 2015-03-23 | 2015-03-19 | 6.653 | 100,826 | -21,329 | 0.01% | 670,800 |
| 2015-03-20 | 2015-03-18 | 6.560 | 122,155 | +20,036 | 0.01% | 801,363 |
| 2015-02-23 | 2015-02-16 | 5.771 | 102,119 | +2,586 | 0.01% | 589,342 |
| 2015-02-05 | 2015-02-03 | 5.802 | 99,533 | +1,292 | 0.00% | 577,498 |
| 2015-01-30 | 2015-01-28 | 5.864 | 98,241 | -12,926 | 0.00% | 576,082 |
| 2015-01-27 | 2015-01-23 | 5.926 | 111,167 | +12,926 | 0.01% | 658,760 |
| 2015-01-21 | 2015-01-19 | 5.910 | 98,241 | -27,791 | 0.00% | 580,642 |
| 2015-01-20 | 2015-01-16 | 6.096 | 126,032 | +3,877 | 0.01% | 768,297 |
| 2015-01-07 | 2015-01-05 | 6.328 | 122,155 | -6,463 | 0.01% | 773,013 |
| 2015-01-02 | 2014-12-29 | 5.787 | 128,618 | +6,463 | 0.01% | 744,262 |
| 2014-11-03 | 2014-10-30 | 6.220 | 122,155 | -19,389 | 0.01% | 759,783 |
| 2014-10-30 | 2014-10-28 | 5.926 | 141,544 | +12,926 | 0.01% | 838,769 |
| 2014-10-29 | 2014-10-27 | 5.910 | 128,618 | -12,926 | 0.01% | 760,182 |
| 2014-10-16 | 2014-10-14 | 6.019 | 141,544 | -19,390 | 0.01% | 851,909 |
| 2014-10-15 | 2014-10-13 | 6.081 | 160,934 | +6,463 | 0.01% | 978,572 |
| 2014-10-13 | 2014-10-09 | 6.204 | 154,471 | -6,463 | 0.01% | 958,393 |
| 2014-10-09 | 2014-10-07 | 6.158 | 160,934 | +6,463 | 0.01% | 991,022 |
| 2014-10-07 | 2014-10-03 | 5.972 | 154,471 | -6,463 | 0.01% | 922,543 |
| 2014-09-30 | 2014-09-26 | 6.189 | 160,934 | +12,927 | 0.01% | 996,002 |
| 2014-09-25 | 2014-09-23 | 6.498 | 148,007 | +1,939 | 0.01% | 961,798 |
| 2014-09-24 | 2014-09-22 | 6.498 | 146,068 | +3,878 | 0.01% | 949,198 |
| 2014-09-22 | 2014-09-18 | 6.514 | 142,190 | +12,926 | 0.01% | 926,197 |
| 2014-09-18 | 2014-09-16 | 6.483 | 129,264 | +2,585 | 0.01% | 838,000 |
| 2014-09-12 | 2014-09-10 | 6.870 | 126,679 | +6,463 | 0.01% | 870,242 |
| 2014-08-28 | 2014-08-26 | 6.932 | 120,216 | -6,463 | 0.01% | 833,283 |
| 2014-08-22 | 2014-08-20 | 6.885 | 126,679 | -6,463 | 0.01% | 872,202 |
| 2014-08-21 | 2014-08-19 | 6.746 | 133,142 | +12,926 | 0.01% | 898,160 |
| 2014-08-08 | 2014-08-06 | 7.024 | 120,216 | -6,463 | 0.01% | 844,443 |
| 2014-07-29 | 2014-07-25 | 7.102 | 126,679 | -3,231 | 0.01% | 899,642 |
| 2014-06-13 | 2014-06-11 | 6.576 | 129,910 | +12,926 | 0.01% | 854,248 |
| 2014-06-06 | 2014-06-04 | 6.844 | 116,984 | +6,463 | 0.01% | 800,644 |
| 2014-06-05 | 2014-06-03 | 6.955 | 110,521 | +3,085 | 0.01% | 768,724 |
| 2014-05-29 | 2014-05-27 | 6.828 | 107,436 | -3,142 | 0.01% | 733,587 |
| 2014-05-28 | 2014-05-26 | 6.844 | 110,578 | -20,105 | 0.01% | 756,801 |
| 2014-05-26 | 2014-05-22 | 6.446 | 130,683 | +3,141 | 0.01% | 842,400 |
| 2014-05-20 | 2014-05-16 | 6.335 | 127,542 | -3,141 | 0.01% | 807,943 |
| 2014-05-12 | 2014-05-08 | 6.367 | 130,683 | +4,398 | 0.01% | 832,000 |
| 2014-05-08 | 2014-05-05 | 6.733 | 126,285 | -1,257 | 0.01% | 850,230 |
| 2014-05-02 | 2014-04-29 | 6.446 | 127,542 | +13,823 | 0.01% | 822,153 |
| 2014-04-03 | 2014-04-01 | 7.099 | 113,719 | -6,283 | 0.01% | 807,258 |
| 2014-04-02 | 2014-03-31 | 6.844 | 120,002 | -6,283 | 0.01% | 821,299 |
| 2014-03-27 | 2014-03-25 | 6.605 | 126,285 | +6,283 | 0.01% | 834,150 |
| 2014-03-20 | 2014-03-18 | 6.812 | 120,002 | -28,273 | 0.01% | 817,479 |
| 2014-03-17 | 2014-03-13 | 6.860 | 148,275 | +25,131 | 0.01% | 1,017,161 |
| 2014-03-13 | 2014-03-11 | 6.860 | 123,144 | +6,283 | 0.01% | 844,763 |
| 2014-03-12 | 2014-03-10 | 6.955 | 116,861 | +6,283 | 0.01% | 812,822 |
| 2013-12-27 | 2013-12-20 | 8.324 | 110,578 | -628 | 0.01% | 920,481 |
| 2013-12-06 | 2013-12-04 | 8.643 | 111,206 | -6,283 | 0.01% | 961,109 |
| 2013-10-30 | 2013-10-28 | 7.624 | 117,489 | -2,513 | 0.01% | 895,730 |
| 2013-10-29 | 2013-10-25 | 7.481 | 120,002 | +2,513 | 0.01% | 897,699 |
| 2013-08-22 | 2013-08-20 | 7.290 | 117,489 | -3,770 | 0.01% | 856,460 |
| 2013-08-19 | 2013-08-15 | 7.401 | 121,259 | -25,131 | 0.01% | 897,452 |
| 2013-08-16 | 2013-08-13 | 7.481 | 146,390 | +25,131 | 0.01% | 1,095,100 |
| 2013-08-15 | 2013-08-12 | 7.369 | 121,259 | -5,026 | 0.01% | 893,592 |
| 2013-08-09 | 2013-08-07 | 7.019 | 126,285 | +6,283 | 0.01% | 886,410 |
| 2013-08-08 | 2013-08-06 | 7.194 | 120,002 | +5,026 | 0.01% | 863,319 |
| 2013-08-06 | 2013-08-02 | 7.274 | 114,976 | -10,052 | 0.01% | 836,311 |
| 2013-08-05 | 2013-08-01 | 7.083 | 125,028 | -7,540 | 0.01% | 885,547 |
| 2013-06-27 | 2013-06-25 | 5.794 | 132,568 | -16,963 | 0.01% | 768,041 |
| 2013-06-25 | 2013-06-21 | 6.351 | 149,531 | -18,849 | 0.01% | 949,617 |
| 2013-06-24 | 2013-06-20 | 6.335 | 168,380 | +6,283 | 0.01% | 1,066,640 |
| 2013-06-05 | 2013-06-03 | 7.247 | 162,097 | +4,381 | 0.01% | 1,174,688 |
| 2013-05-30 | 2013-05-28 | 7.492 | 157,716 | +3,668 | 0.01% | 1,181,639 |
| 2013-05-27 | 2013-05-23 | 7.558 | 154,048 | +1,222 | 0.01% | 1,164,238 |
| 2013-05-23 | 2013-05-21 | 7.950 | 152,826 | -15,894 | 0.01% | 1,215,003 |
| 2013-05-16 | 2013-05-14 | 7.525 | 168,720 | +8,559 | 0.01% | 1,269,603 |
| 2013-05-14 | 2013-05-10 | 7.754 | 160,161 | +18,339 | 0.01% | 1,241,878 |
| 2013-05-07 | 2013-05-03 | 7.149 | 141,822 | +4,890 | 0.01% | 1,013,838 |
| 2013-04-22 | 2013-04-18 | 6.871 | 136,932 | +12,226 | 0.01% | 940,801 |
| 2013-03-18 | 2013-03-14 | 8.605 | 124,706 | +6,113 | 0.01% | 1,073,042 |
| 2013-02-21 | 2013-02-19 | 9.504 | 118,593 | -12,226 | 0.01% | 1,127,143 |
| 2013-02-20 | 2013-02-18 | 9.864 | 130,819 | +12,226 | 0.01% | 1,290,422 |
| 2013-01-29 | 2013-01-25 | 8.899 | 118,593 | +612 | 0.01% | 1,055,362 |
| 2013-01-28 | 2013-01-24 | 9.308 | 117,981 | +611 | 0.01% | 1,098,166 |
| 2013-01-18 | 2013-01-16 | 9.635 | 117,370 | +3,056 | 0.01% | 1,130,879 |
| 2013-01-16 | 2013-01-14 | 9.897 | 114,314 | -2,445 | 0.01% | 1,131,354 |
| 2013-01-09 | 2013-01-07 | 9.979 | 116,759 | -611 | 0.01% | 1,165,102 |
| 2013-01-07 | 2013-01-03 | 9.570 | 117,370 | +2,445 | 0.01% | 1,123,199 |
| 2012-12-21 | 2012-12-19 | 8.539 | 114,925 | -6,113 | 0.01% | 981,361 |
| 2012-12-20 | 2012-12-18 | 8.670 | 121,038 | -6,113 | 0.01% | 1,049,401 |
| 2012-12-19 | 2012-12-17 | 8.425 | 127,151 | +6,113 | 0.01% | 1,071,200 |
| 2012-12-17 | 2012-12-13 | 8.245 | 121,038 | -3,056 | 0.01% | 997,921 |
| 2012-12-12 | 2012-12-10 | 8.261 | 124,094 | +3,056 | 0.01% | 1,025,146 |
| 2012-11-05 | 2012-11-01 | 7.607 | 121,038 | -4,890 | 0.01% | 920,700 |
| 2012-10-17 | 2012-10-15 | 7.230 | 125,928 | +4,890 | 0.01% | 910,517 |
| 2012-10-16 | 2012-10-12 | 7.116 | 121,038 | -3,668 | 0.01% | 861,300 |
| 2012-10-15 | 2012-10-11 | 6.985 | 124,706 | +3,668 | 0.01% | 871,082 |
| 2012-09-25 | 2012-09-21 | 6.462 | 121,038 | -3,668 | 0.01% | 782,100 |
| 2012-09-24 | 2012-09-20 | 6.396 | 124,706 | +3,668 | 0.01% | 797,642 |
| 2012-09-19 | 2012-09-17 | 6.838 | 121,038 | -1,834 | 0.01% | 827,640 |
| 2012-09-18 | 2012-09-14 | 6.772 | 122,872 | -1,834 | 0.01% | 832,141 |
| 2012-09-14 | 2012-09-12 | 6.511 | 124,706 | -6,113 | 0.01% | 811,922 |
| 2012-08-22 | 2012-08-20 | 6.347 | 130,819 | -6,724 | 0.01% | 830,321 |
| 2012-08-10 | 2012-08-08 | 6.216 | 137,543 | -1,834 | 0.01% | 854,999 |
| 2012-07-30 | 2012-07-26 | 5.529 | 139,377 | -6,113 | 0.01% | 770,640 |
| 2012-07-24 | 2012-07-20 | 5.546 | 145,490 | +1,834 | 0.01% | 806,820 |
| 2012-07-10 | 2012-07-06 | 6.151 | 143,656 | +6,113 | 0.01% | 883,599 |
| 2012-06-26 | 2012-06-22 | 6.167 | 137,543 | +6,113 | 0.01% | 848,249 |
| 2012-06-05 | 2012-06-01 | 6.883 | 131,430 | +3,993 | 0.01% | 904,684 |
| 2012-06-01 | 2012-05-30 | 6.816 | 127,437 | -5,928 | 0.01% | 868,598 |
| 2012-05-25 | 2012-05-23 | 6.495 | 133,365 | -2,963 | 0.01% | 866,253 |
| 2012-05-23 | 2012-05-21 | 6.411 | 136,328 | +2,963 | 0.01% | 873,998 |
| 2012-05-22 | 2012-05-18 | 6.360 | 133,365 | +5,928 | 0.01% | 848,253 |
| 2012-05-11 | 2012-05-09 | 6.934 | 127,437 | +3,556 | 0.01% | 883,648 |
| 2012-04-27 | 2012-04-25 | 8.166 | 123,881 | +2,964 | 0.01% | 1,011,561 |
| 2012-04-25 | 2012-04-23 | 8.452 | 120,917 | -3,557 | 0.01% | 1,022,038 |
| 2012-04-23 | 2012-04-19 | 8.587 | 124,474 | +3,557 | 0.01% | 1,068,903 |
| 2012-04-17 | 2012-04-13 | 8.773 | 120,917 | -2,371 | 0.01% | 1,060,798 |
| 2012-03-23 | 2012-03-21 | 8.570 | 123,288 | +2,371 | 0.01% | 1,056,639 |
| 2012-03-19 | 2012-03-15 | 8.705 | 120,917 | -2,964 | 0.01% | 1,052,638 |
| 2012-03-16 | 2012-03-14 | 8.824 | 123,881 | -5,927 | 0.01% | 1,093,071 |
| 2012-03-14 | 2012-03-12 | 8.975 | 129,808 | +5,927 | 0.01% | 1,165,078 |
| 2012-03-13 | 2012-03-09 | 8.925 | 123,881 | -5,927 | 0.01% | 1,105,611 |
| 2012-03-12 | 2012-03-08 | 8.790 | 129,808 | -5,928 | 0.01% | 1,140,988 |
| 2012-03-08 | 2012-03-06 | 8.621 | 135,736 | +5,928 | 0.01% | 1,170,194 |
| 2012-03-02 | 2012-02-29 | 8.739 | 129,808 | -8,891 | 0.01% | 1,134,418 |
| 2012-02-20 | 2012-02-16 | 7.727 | 138,699 | +11,854 | 0.01% | 1,071,719 |
| 2012-01-30 | 2012-01-26 | 7.069 | 126,845 | -5,927 | 0.01% | 896,663 |
| 2012-01-19 | 2012-01-17 | 6.917 | 132,772 | +5,927 | 0.01% | 918,401 |
| 2012-01-18 | 2012-01-16 | 6.681 | 126,845 | -2,963 | 0.01% | 847,443 |
| 2012-01-16 | 2012-01-12 | 6.377 | 129,808 | -7,113 | 0.01% | 827,819 |
| 2012-01-12 | 2012-01-10 | 5.955 | 136,921 | -5,927 | 0.01% | 815,430 |
| 2012-01-05 | 2012-01-03 | 5.770 | 142,848 | +5,927 | 0.01% | 824,218 |
| 2011-12-21 | 2011-12-19 | 5.449 | 136,921 | -5,927 | 0.01% | 746,130 |
| 2011-12-09 | 2011-12-07 | 6.124 | 142,848 | +2,963 | 0.01% | 874,828 |
| 2011-11-18 | 2011-11-16 | 5.854 | 139,885 | +3,557 | 0.01% | 818,922 |
| 2011-11-16 | 2011-11-14 | 6.225 | 136,328 | -11,855 | 0.01% | 848,698 |
| 2011-11-14 | 2011-11-10 | 6.158 | 148,183 | +15,411 | 0.01% | 912,501 |
| 2011-11-01 | 2011-10-28 | 7.390 | 132,772 | -5,927 | 0.01% | 981,121 |
| 2011-10-31 | 2011-10-27 | 7.423 | 138,699 | +5,927 | 0.01% | 1,029,599 |
| 2011-10-26 | 2011-10-24 | 6.850 | 132,772 | -11,854 | 0.01% | 909,441 |
| 2011-10-17 | 2011-10-13 | 6.512 | 144,626 | -3,557 | 0.01% | 941,837 |
| 2011-09-19 | 2011-09-15 | 6.344 | 148,183 | -2,964 | 0.01% | 940,001 |
| 2011-09-14 | 2011-09-09 | 6.765 | 151,147 | +3,557 | 0.01% | 1,022,553 |
| 2011-09-09 | 2011-09-07 | 7.001 | 147,590 | -12,448 | 0.01% | 1,033,349 |
| 2011-09-08 | 2011-09-06 | 6.529 | 160,038 | +2,964 | 0.01% | 1,044,903 |
| 2011-09-07 | 2011-09-05 | 6.360 | 157,074 | +5,927 | 0.01% | 999,051 |
| 2011-09-02 | 2011-08-31 | 6.782 | 151,147 | +5,928 | 0.01% | 1,025,103 |
| 2011-09-01 | 2011-08-30 | 6.563 | 145,219 | -11,855 | 0.01% | 953,049 |
| 2011-08-30 | 2011-08-26 | 6.377 | 157,074 | +5,927 | 0.01% | 1,001,701 |
| 2011-08-29 | 2011-08-25 | 6.377 | 151,147 | +14,226 | 0.01% | 963,903 |
| 2011-08-26 | 2011-08-24 | 6.630 | 136,921 | -5,927 | 0.01% | 907,830 |
| 2011-08-25 | 2011-08-23 | 6.613 | 142,848 | +9,483 | 0.01% | 944,718 |
| 2011-08-24 | 2011-08-22 | 6.344 | 133,365 | -3,556 | 0.01% | 846,003 |
| 2011-08-23 | 2011-08-19 | 7.373 | 136,921 | +6,520 | 0.01% | 1,009,470 |
| 2011-08-18 | 2011-08-16 | 8.199 | 130,401 | -7,705 | 0.01% | 1,069,201 |
| 2011-08-11 | 2011-08-09 | 7.929 | 138,106 | -11,855 | 0.01% | 1,095,097 |
| 2011-08-09 | 2011-08-05 | 8.250 | 149,961 | +2,964 | 0.01% | 1,237,169 |
| 2011-08-08 | 2011-08-04 | 8.705 | 146,997 | +17,782 | 0.01% | 1,279,676 |
| 2011-08-05 | 2011-08-03 | 9.313 | 129,215 | -11,855 | 0.01% | 1,203,356 |
| 2011-08-04 | 2011-08-02 | 9.093 | 141,070 | +2,371 | 0.01% | 1,282,819 |
| 2011-08-03 | 2011-08-01 | 9.751 | 138,699 | +3,556 | 0.01% | 1,352,518 |
| 2011-08-02 | 2011-07-29 | 9.886 | 135,143 | -5,334 | 0.01% | 1,336,082 |
| 2011-08-01 | 2011-07-28 | 10.274 | 140,477 | +7,112 | 0.01% | 1,443,326 |
| 2011-07-26 | 2011-07-22 | 10.561 | 133,365 | +11,855 | 0.01% | 1,408,504 |
| 2011-07-25 | 2011-07-21 | 10.443 | 121,510 | +2,964 | 0.01% | 1,268,950 |
| 2011-07-20 | 2011-07-18 | 10.713 | 118,546 | -5,928 | 0.01% | 1,269,997 |
| 2011-07-15 | 2011-07-13 | 11.219 | 124,474 | +5,928 | 0.01% | 1,396,504 |
| 2011-07-14 | 2011-07-12 | 11.051 | 118,546 | +2,963 | 0.01% | 1,309,997 |
| 2011-07-13 | 2011-07-11 | 11.506 | 115,583 | -4,149 | 0.01% | 1,329,904 |
| 2011-07-12 | 2011-07-08 | 11.270 | 119,732 | +2,964 | 0.01% | 1,349,363 |
| 2011-07-11 | 2011-07-07 | 11.472 | 116,768 | -4,742 | 0.01% | 1,339,599 |
| 2011-07-07 | 2011-07-05 | 10.966 | 121,510 | +3,556 | 0.01% | 1,332,500 |
| 2011-07-06 | 2011-07-04 | 10.916 | 117,954 | -3,556 | 0.01% | 1,287,535 |
| 2011-07-05 | 2011-06-30 | 10.713 | 121,510 | -2,371 | 0.01% | 1,301,750 |
| 2011-07-04 | 2011-06-29 | 10.409 | 123,881 | +2,371 | 0.01% | 1,289,531 |
| 2011-06-30 | 2011-06-28 | 10.764 | 121,510 | +8,891 | 0.01% | 1,307,900 |
| 2011-06-29 | 2011-06-27 | 11.135 | 112,619 | +2,964 | 0.01% | 1,254,000 |
| 2011-06-28 | 2011-06-24 | 10.949 | 109,655 | -7,113 | 0.01% | 1,200,646 |
| 2011-06-27 | 2011-06-23 | 10.764 | 116,768 | -5,927 | 0.01% | 1,256,859 |
| 2011-06-24 | 2011-06-22 | 10.663 | 122,695 | -11,855 | 0.01% | 1,308,236 |
| 2011-06-17 | 2011-06-15 | 10.139 | 134,550 | +5,927 | 0.01% | 1,364,270 |
| 2011-06-13 | 2011-06-09 | 10.123 | 128,623 | +5,928 | 0.01% | 1,302,003 |
| 2011-06-10 | 2011-06-08 | 10.325 | 122,695 | +5,927 | 0.01% | 1,266,836 |
| 2011-06-09 | 2011-06-07 | 10.477 | 116,768 | +11,855 | 0.01% | 1,223,369 |
| 2011-06-03 | 2011-06-01 | 11.169 | 104,913 | +2,963 | 0.01% | 1,171,735 |
| 2011-05-31 | 2011-05-27 | 11.000 | 101,950 | -2,963 | 0.01% | 1,121,442 |
| 2011-05-30 | 2011-05-26 | 11.274 | 104,913 | -1,186 | 0.01% | 1,182,750 |
| 2011-05-27 | 2011-05-25 | 11.463 | 106,099 | -9,697 | 0.01% | 1,216,178 |
| 2011-05-26 | 2011-05-24 | 11.325 | 115,796 | +2,910 | 0.01% | 1,311,411 |
| 2011-05-25 | 2011-05-23 | 11.119 | 112,886 | -2,328 | 0.01% | 1,255,175 |
| 2011-05-24 | 2011-05-20 | 10.947 | 115,214 | +18,620 | 0.01% | 1,261,260 |
| 2011-05-19 | 2011-05-17 | 12.356 | 96,594 | -2,327 | 0.01% | 1,193,546 |
| 2011-05-18 | 2011-05-16 | 12.494 | 98,921 | +5,237 | 0.01% | 1,235,899 |
| 2011-05-17 | 2011-05-13 | 12.580 | 93,684 | -2,328 | 0.01% | 1,178,519 |
| 2011-05-16 | 2011-05-12 | 12.408 | 96,012 | +5,819 | 0.01% | 1,191,304 |
| 2011-05-13 | 2011-05-11 | 12.563 | 90,193 | +12,802 | 0.01% | 1,133,053 |
| 2011-05-12 | 2011-05-09 | 12.752 | 77,391 | -17,457 | 0.00% | 986,857 |
| 2011-05-11 | 2011-05-06 | 12.597 | 94,848 | -4,655 | 0.01% | 1,194,792 |
| 2011-05-06 | 2011-05-04 | 12.545 | 99,503 | +20,366 | 0.01% | 1,248,300 |
| 2011-05-05 | 2011-05-03 | 12.992 | 79,137 | -13,965 | 0.00% | 1,028,162 |
| 2011-05-03 | 2011-04-28 | 12.339 | 93,102 | +7,564 | 0.01% | 1,148,797 |
| 2011-04-26 | 2011-04-20 | 12.820 | 85,538 | -2,909 | 0.00% | 1,096,624 |
| 2011-04-21 | 2011-04-19 | 12.666 | 88,447 | +18,038 | 0.01% | 1,120,239 |
| 2011-04-20 | 2011-04-18 | 13.078 | 70,409 | +6,983 | 0.00% | 920,816 |
| 2011-04-18 | 2011-04-14 | 13.095 | 63,426 | -9,310 | 0.00% | 830,582 |
| 2011-04-15 | 2011-04-13 | 12.975 | 72,736 | +5,819 | 0.00% | 943,749 |
| 2011-04-14 | 2011-04-12 | 13.267 | 66,917 | +5,819 | 0.00% | 887,797 |
| 2011-04-11 | 2011-04-07 | 12.700 | 61,098 | -5,819 | 0.00% | 775,946 |
| 2011-04-08 | 2011-04-06 | 12.545 | 66,917 | +11,638 | 0.00% | 839,497 |
| 2011-04-07 | 2011-04-04 | 12.631 | 55,279 | -2,910 | 0.00% | 698,244 |
| 2011-04-06 | 2011-04-01 | 12.511 | 58,189 | -38,986 | 0.00% | 728,001 |
| 2011-04-04 | 2011-03-31 | 11.497 | 97,175 | +581 | 0.01% | 1,117,225 |
| 2011-03-31 | 2011-03-29 | 11.497 | 96,594 | +5,819 | 0.01% | 1,110,545 |
| 2011-03-30 | 2011-03-28 | 11.394 | 90,775 | +17,457 | 0.01% | 1,034,284 |
| 2011-03-29 | 2011-03-25 | 11.583 | 73,318 | +20,366 | 0.00% | 849,240 |
| 2011-03-28 | 2011-03-24 | 11.635 | 52,952 | -11,638 | 0.00% | 616,071 |
| 2011-03-25 | 2011-03-23 | 11.445 | 64,590 | +17,457 | 0.00% | 739,264 |
| 2011-03-24 | 2011-03-22 | 11.772 | 47,133 | -2,909 | 0.00% | 554,850 |
| 2011-03-23 | 2011-03-21 | 11.806 | 50,042 | +2,909 | 0.00% | 590,815 |
| 2011-03-22 | 2011-03-18 | 11.858 | 47,133 | -8,146 | 0.00% | 558,900 |
| 2011-03-21 | 2011-03-17 | 11.617 | 55,279 | +3,491 | 0.00% | 642,195 |
| 2011-03-18 | 2011-03-16 | 11.961 | 51,788 | -5,819 | 0.00% | 619,439 |
| 2011-03-17 | 2011-03-15 | 11.858 | 57,607 | -5,819 | 0.00% | 683,100 |
| 2011-03-16 | 2011-03-14 | 11.892 | 63,426 | -6,401 | 0.00% | 754,281 |
| 2011-03-15 | 2011-03-11 | 11.377 | 69,827 | +2,328 | 0.00% | 794,404 |
| 2011-03-11 | 2011-03-09 | 11.927 | 67,499 | +9,310 | 0.00% | 805,039 |
| 2011-03-10 | 2011-03-08 | 12.150 | 58,189 | +17,457 | 0.00% | 707,001 |
| 2011-03-09 | 2011-03-07 | 12.133 | 40,732 | -21,530 | 0.00% | 494,197 |
| 2011-03-07 | 2011-03-03 | 11.686 | 62,262 | +1,164 | 0.00% | 727,599 |
| 2011-03-04 | 2011-03-02 | 11.617 | 61,098 | -2,328 | 0.00% | 709,796 |
| 2011-03-03 | 2011-03-01 | 11.360 | 63,426 | +4,655 | 0.00% | 720,491 |
| 2011-03-02 | 2011-02-28 | 11.136 | 58,771 | -3,491 | 0.00% | 654,483 |
| 2011-03-01 | 2011-02-25 | 10.981 | 62,262 | -5,237 | 0.00% | 683,729 |
| 2011-02-28 | 2011-02-24 | 10.122 | 67,499 | -5,819 | 0.00% | 683,239 |
| 2011-02-24 | 2011-02-22 | 11.102 | 73,318 | +11,638 | 0.00% | 813,960 |
| 2011-02-21 | 2011-02-17 | 12.030 | 61,680 | -14,547 | 0.00% | 741,997 |
| 2011-02-18 | 2011-02-16 | 11.652 | 76,227 | +17,456 | 0.00% | 888,175 |
| 2011-02-17 | 2011-02-15 | 11.841 | 58,771 | +32,004 | 0.00% | 695,893 |
| 2011-02-16 | 2011-02-14 | 12.992 | 26,767 | -2,909 | 0.00% | 347,761 |
| 2011-02-10 | 2011-02-08 | 13.542 | 29,676 | +2,909 | 0.00% | 401,876 |
| 2011-02-08 | 2011-02-02 | 13.473 | 26,767 | -1,746 | 0.00% | 360,642 |
| 2011-02-07 | 2011-01-31 | 12.872 | 28,513 | -5,237 | 0.00% | 367,016 |
| 2011-01-31 | 2011-01-27 | 12.563 | 33,750 | -12,219 | 0.00% | 423,986 |
| 2011-01-28 | 2011-01-26 | 11.978 | 45,969 | +582 | 0.00% | 550,627 |
| 2011-01-27 | 2011-01-25 | 12.270 | 45,387 | -10,474 | 0.00% | 556,916 |
| 2011-01-26 | 2011-01-24 | 12.133 | 55,861 | +4,655 | 0.00% | 677,756 |
| 2011-01-25 | 2011-01-21 | 12.511 | 51,206 | +18,620 | 0.00% | 640,637 |
| 2011-01-21 | 2011-01-19 | 12.528 | 32,586 | -1,164 | 0.00% | 408,243 |
| 2011-01-20 | 2011-01-18 | 11.858 | 33,750 | +2,328 | 0.00% | 400,205 |
| 2011-01-19 | 2011-01-17 | 12.150 | 31,422 | -5,819 | 0.00% | 381,780 |
| 2011-01-18 | 2011-01-14 | 11.806 | 37,241 | -14,547 | 0.00% | 439,681 |
| 2011-01-17 | 2011-01-13 | 11.377 | 51,788 | +2,909 | 0.00% | 589,179 |
| 2011-01-14 | 2011-01-12 | 11.635 | 48,879 | +9,892 | 0.00% | 568,684 |
| 2011-01-12 | 2011-01-10 | 10.947 | 38,987 | -11,637 | 0.00% | 426,795 |
| 2011-01-11 | 2011-01-07 | 10.844 | 50,624 | +19,202 | 0.00% | 548,966 |
| 2011-01-10 | 2011-01-06 | 11.755 | 31,422 | -11,056 | 0.00% | 369,360 |
| 2011-01-07 | 2011-01-05 | 11.944 | 42,478 | -4,073 | 0.00% | 507,351 |
| 2011-01-06 | 2011-01-04 | 11.669 | 46,551 | -2,910 | 0.00% | 543,199 |
| 2011-01-05 | 2011-01-03 | 10.758 | 49,461 | +11,638 | 0.00% | 532,105 |
| 2010-12-13 | 2010-12-09 | 10.689 | 37,823 | -2,909 | 0.00% | 404,302 |
| 2010-12-10 | 2010-12-08 | 10.741 | 40,732 | +2,909 | 0.00% | 437,498 |
| 2010-12-08 | 2010-12-06 | 10.483 | 37,823 | -2,909 | 0.00% | 396,502 |
| 2010-12-02 | 2010-11-30 | 8.833 | 40,732 | -23,276 | 0.00% | 359,798 |
| 2010-11-29 | 2010-11-25 | 7.665 | 64,008 | +17,457 | 0.00% | 490,602 |
| 2010-11-16 | 2010-11-12 | 8.386 | 46,551 | +5,819 | 0.00% | 390,399 |
| 2010-11-15 | 2010-11-11 | 8.782 | 40,732 | +11,638 | 0.00% | 357,698 |
| 2010-10-19 | 2010-10-15 | 8.008 | 29,094 | -5,819 | 0.00% | 232,996 |
| 2010-10-11 | 2010-10-07 | 7.974 | 34,913 | +11,637 | 0.00% | 278,397 |
| 2010-10-06 | 2010-10-04 | 7.510 | 23,276 | -5,818 | 0.00% | 174,803 |
| 2010-09-30 | 2010-09-28 | 6.857 | 29,094 | +17,456 | 0.00% | 199,497 |
| 2010-09-27 | 2010-09-22 | 7.012 | 11,638 | +5,819 | 0.00% | 81,602 |
| 2010-09-24 | 2010-09-21 | 6.805 | 5,819 | -23,275 | 0.00% | 39,601 |
| 2010-09-21 | 2010-09-17 | 6.702 | 29,094 | +11,637 | 0.00% | 194,997 |
| 2010-09-20 | 2010-09-16 | 6.135 | 17,457 | +17,457 | 0.00% | 107,102 |
| 2010-09-15 | 2010-09-13 | 5.895 | 0 | -5,819 | ||
| 2010-09-10 | 2010-09-08 | 5.362 | 5,819 | +5,819 | 0.00% | 31,201 |
| 2010-08-24 | 2010-08-20 | 4.795 | 0 | -5,819 | ||
| 2010-08-19 | 2010-08-17 | 4.812 | 5,819 | +5,819 | 0.00% | 28,001 |
| 2010-06-28 | 2010-06-24 | 4.485 | 0 | -5,819 | ||
| 2010-06-25 | 2010-06-23 | 4.468 | 5,819 | 0.00% | 26,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy