History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 2,152,685,597 | +0 | 69.39% | 10,031,514,882 |
| 2025-10-13 | 2025-10-09 | 4.720 | 2,152,685,597 | +0 | 69.39% | 10,160,676,018 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,152,685,597 | -84,000 | 69.39% | 9,687,085,186 |
| 2025-10-09 | 2025-10-06 | 4.700 | 2,152,769,597 | +135,000 | 69.39% | 10,118,017,106 |
| 2025-10-08 | 2025-10-03 | 4.730 | 2,152,634,597 | +50,000 | 69.39% | 10,181,961,644 |
| 2025-10-06 | 2025-10-02 | 4.810 | 2,152,584,597 | +17,513 | 69.38% | 10,353,931,912 |
| 2025-10-03 | 2025-09-30 | 4.880 | 2,152,567,084 | +9,224 | 69.38% | 10,504,527,370 |
| 2025-10-02 | 2025-09-29 | 4.910 | 2,152,557,860 | -432,000 | 69.38% | 10,569,059,093 |
| 2025-09-30 | 2025-09-26 | 4.800 | 2,152,989,860 | +170,586 | 69.40% | 10,334,351,328 |
| 2025-09-29 | 2025-09-25 | 4.860 | 2,152,819,274 | +274,000 | 69.39% | 10,462,701,672 |
| 2025-09-26 | 2025-09-24 | 4.950 | 2,152,545,274 | -73,000 | 69.38% | 10,655,099,106 |
| 2025-09-25 | 2025-09-23 | 5.000 | 2,152,618,274 | +26,525 | 69.39% | 10,763,091,370 |
| 2025-09-24 | 2025-09-22 | 5.070 | 2,152,591,749 | +46,864 | 69.38% | 10,913,640,167 |
| 2025-09-23 | 2025-09-19 | 5.120 | 2,152,544,885 | -138,000 | 69.38% | 11,021,029,811 |
| 2025-09-22 | 2025-09-18 | 4.980 | 2,152,682,885 | +57,000 | 69.39% | 10,720,360,767 |
| 2025-09-19 | 2025-09-17 | 5.050 | 2,152,625,885 | -23,000 | 69.39% | 10,870,760,719 |
| 2025-09-18 | 2025-09-16 | 5.080 | 2,152,648,885 | +46,000 | 69.39% | 10,935,456,336 |
| 2025-09-17 | 2025-09-15 | 5.260 | 2,152,602,885 | +19,000 | 69.38% | 11,322,691,175 |
| 2025-09-16 | 2025-09-12 | 5.250 | 2,152,583,885 | +56,000 | 69.38% | 11,301,065,396 |
| 2025-09-15 | 2025-09-11 | 5.260 | 2,152,527,885 | -62,000 | 69.38% | 11,322,296,675 |
| 2025-09-12 | 2025-09-10 | 5.250 | 2,152,589,885 | -8,000 | 69.38% | 11,301,096,896 |
| 2025-09-11 | 2025-09-09 | 5.350 | 2,152,597,885 | -5,000 | 69.38% | 11,516,398,685 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,152,602,885 | -227,000 | 69.38% | 11,430,321,319 |
| 2025-09-09 | 2025-09-05 | 4.920 | 2,152,829,885 | -13,000 | 69.39% | 10,591,923,034 |
| 2025-09-08 | 2025-09-04 | 4.680 | 2,152,842,885 | -126,000 | 69.39% | 10,075,304,702 |
| 2025-09-05 | 2025-09-03 | 4.800 | 2,152,968,885 | +228,000 | 69.40% | 10,334,250,648 |
| 2025-09-04 | 2025-09-02 | 4.790 | 2,152,740,885 | -197,000 | 69.39% | 10,311,628,839 |
| 2025-09-03 | 2025-09-01 | 4.970 | 2,152,937,885 | -522,000 | 69.40% | 10,700,101,288 |
| 2025-09-02 | 2025-08-29 | 4.820 | 2,153,459,885 | +233,000 | 69.41% | 10,379,676,646 |
| 2025-09-01 | 2025-08-28 | 4.770 | 2,153,226,885 | -126,000 | 69.40% | 10,270,892,241 |
| 2025-08-29 | 2025-08-27 | 4.840 | 2,153,352,885 | +166,000 | 69.41% | 10,422,227,963 |
| 2025-08-28 | 2025-08-26 | 4.970 | 2,153,186,885 | -110,000 | 69.40% | 10,701,338,818 |
| 2025-08-27 | 2025-08-25 | 4.950 | 2,153,296,885 | -17,129 | 69.41% | 10,658,819,581 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,153,314,014 | +68,000 | 69.41% | 10,422,039,828 |
| 2025-08-25 | 2025-08-21 | 4.870 | 2,153,246,014 | +118,755 | 69.41% | 10,486,308,088 |
| 2025-08-22 | 2025-08-20 | 4.860 | 2,153,127,259 | +293,000 | 69.40% | 10,464,198,479 |
| 2025-08-21 | 2025-08-19 | 4.830 | 2,152,834,259 | -29,999 | 69.39% | 10,398,189,471 |
| 2025-08-20 | 2025-08-18 | 4.930 | 2,152,864,258 | +50,000 | 69.39% | 10,613,620,792 |
| 2025-08-19 | 2025-08-15 | 4.930 | 2,152,814,258 | +119,000 | 69.39% | 10,613,374,292 |
| 2025-08-18 | 2025-08-14 | 4.880 | 2,152,695,258 | -61,757 | 69.39% | 10,505,152,859 |
| 2025-08-15 | 2025-08-13 | 4.840 | 2,152,757,015 | +341,000 | 69.39% | 10,419,343,953 |
| 2025-08-14 | 2025-08-12 | 4.750 | 2,152,416,015 | +68,000 | 69.38% | 10,223,976,071 |
| 2025-08-13 | 2025-08-11 | 4.760 | 2,152,348,015 | -106,000 | 69.38% | 10,245,176,551 |
| 2025-08-12 | 2025-08-08 | 4.730 | 2,152,454,015 | +70,000 | 69.38% | 10,181,107,491 |
| 2025-08-11 | 2025-08-07 | 4.720 | 2,152,384,015 | -116,000 | 69.38% | 10,159,252,551 |
| 2025-08-08 | 2025-08-06 | 4.720 | 2,152,500,015 | -20,999 | 69.38% | 10,159,800,071 |
| 2025-08-07 | 2025-08-05 | 4.680 | 2,152,521,014 | -63,000 | 69.38% | 10,073,798,346 |
| 2025-08-06 | 2025-08-04 | 4.630 | 2,152,584,014 | +54,000 | 69.38% | 9,966,463,985 |
| 2025-08-05 | 2025-08-01 | 4.640 | 2,152,530,014 | +182,000 | 69.38% | 9,987,739,265 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,152,348,014 | +46,000 | 69.38% | 10,072,988,706 |
| 2025-08-01 | 2025-07-30 | 4.870 | 2,152,302,014 | -2,046 | 69.37% | 10,481,710,808 |
| 2025-07-31 | 2025-07-29 | 4.920 | 2,152,304,060 | +12,000 | 69.38% | 10,589,335,975 |
| 2025-07-30 | 2025-07-28 | 4.840 | 2,152,292,060 | +23,002 | 69.37% | 10,417,093,570 |
| 2025-07-29 | 2025-07-25 | 4.840 | 2,152,269,058 | +3,000 | 69.37% | 10,416,982,241 |
| 2025-07-28 | 2025-07-24 | 4.840 | 2,152,266,058 | +8,000 | 69.37% | 10,416,967,721 |
| 2025-07-25 | 2025-07-23 | 4.770 | 2,152,258,058 | +85,004 | 69.37% | 10,266,270,937 |
| 2025-07-24 | 2025-07-22 | 4.660 | 2,152,173,054 | +4,096 | 69.37% | 10,029,126,432 |
| 2025-07-23 | 2025-07-21 | 4.550 | 2,152,168,958 | -390,000 | 69.37% | 9,792,368,759 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,152,558,958 | +286,000 | 69.38% | 9,385,157,057 |
| 2025-07-21 | 2025-07-17 | 4.300 | 2,152,272,958 | +62,290 | 69.37% | 9,254,773,719 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,152,210,668 | +30,000 | 69.37% | 9,362,116,406 |
| 2025-07-17 | 2025-07-15 | 4.520 | 2,152,180,668 | +78,000 | 69.37% | 9,727,856,619 |
| 2025-07-16 | 2025-07-14 | 4.530 | 2,152,102,668 | -123,988 | 69.37% | 9,749,025,086 |
| 2025-07-15 | 2025-07-11 | 4.320 | 2,152,226,656 | +178,000 | 69.37% | 9,297,619,154 |
| 2025-07-14 | 2025-07-10 | 4.390 | 2,152,048,656 | -7,000 | 69.37% | 9,447,493,600 |
| 2025-07-11 | 2025-07-09 | 4.320 | 2,152,055,656 | -60,105 | 69.37% | 9,296,880,434 |
| 2025-07-10 | 2025-07-08 | 4.200 | 2,152,115,761 | +73,000 | 69.37% | 9,038,886,196 |
| 2025-07-09 | 2025-07-07 | 4.080 | 2,152,042,761 | -172,997 | 69.37% | 8,780,334,465 |
| 2025-07-08 | 2025-07-04 | 4.070 | 2,152,215,758 | +94,000 | 69.37% | 8,759,518,135 |
| 2025-07-07 | 2025-07-03 | 4.210 | 2,152,121,758 | +96,002 | 69.37% | 9,060,432,601 |
| 2025-07-04 | 2025-07-02 | 4.290 | 2,152,025,756 | +1,943,000 | 69.37% | 9,232,190,493 |
| 2025-07-03 | 2025-06-30 | 4.190 | 2,150,082,756 | +65,530 | 69.30% | 9,008,846,748 |
| 2025-07-02 | 2025-06-27 | 4.210 | 2,150,017,226 | -3,000 | 69.30% | 9,051,572,521 |
| 2025-06-30 | 2025-06-26 | 4.180 | 2,150,020,226 | +16,000 | 69.30% | 8,987,084,545 |
| 2025-06-27 | 2025-06-25 | 4.190 | 2,150,004,226 | +18,000 | 69.30% | 9,008,517,707 |
| 2025-06-26 | 2025-06-24 | 4.130 | 2,149,986,226 | -2,000 | 69.30% | 8,879,443,113 |
| 2025-06-25 | 2025-06-23 | 4.080 | 2,149,988,226 | +8,000 | 69.30% | 8,771,951,962 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,149,980,226 | -76,000 | 69.30% | 8,599,920,904 |
| 2025-06-23 | 2025-06-19 | 4.020 | 2,150,056,226 | -20,000 | 69.30% | 8,643,226,029 |
| 2025-06-20 | 2025-06-18 | 4.170 | 2,150,076,226 | +61,003 | 69.30% | 8,965,817,862 |
| 2025-06-19 | 2025-06-17 | 4.090 | 2,150,015,223 | -17,306,455 | 69.30% | 8,793,562,262 |
| 2025-06-18 | 2025-06-16 | 4.150 | 2,167,321,678 | -149,867 | 69.86% | 8,994,384,964 |
| 2025-06-17 | 2025-06-13 | 4.350 | 2,167,471,545 | +171,000 | 69.86% | 9,428,831,293 |
| 2025-06-16 | 2025-06-12 | 4.445 | 2,167,300,545 | +104,700,509 | 69.86% | 9,633,045,839 |
| 2025-06-13 | 2025-06-11 | 4.508 | 2,062,600,036 | +1,791,083 | 69.86% | 9,297,719,340 |
| 2025-06-12 | 2025-06-10 | 4.655 | 2,060,808,953 | +6,361,101 | 69.80% | 9,592,804,152 |
| 2025-06-11 | 2025-06-09 | 4.392 | 2,054,447,852 | +1,702,575 | 69.58% | 9,023,510,398 |
| 2025-06-10 | 2025-06-06 | 4.371 | 2,052,745,277 | +783,243 | 69.52% | 8,972,893,467 |
| 2025-06-09 | 2025-06-05 | 4.371 | 2,051,962,034 | +2,465,831 | 69.50% | 8,969,469,780 |
| 2025-06-06 | 2025-06-04 | 4.308 | 2,049,496,203 | +1,574,097 | 69.41% | 8,829,479,327 |
| 2025-06-05 | 2025-06-03 | 4.235 | 2,047,922,106 | +1,505,575 | 69.36% | 8,672,066,498 |
| 2025-06-04 | 2025-06-02 | 4.066 | 2,046,416,531 | +696,637 | 69.31% | 8,321,643,750 |
| 2025-06-03 | 2025-05-30 | 4.129 | 2,045,719,894 | -9,976 | 69.29% | 8,447,784,726 |
| 2025-06-02 | 2025-05-29 | 4.119 | 2,045,729,870 | -6,662 | 69.29% | 8,426,330,181 |
| 2025-05-30 | 2025-05-28 | 4.056 | 2,045,736,532 | -13,704 | 69.29% | 8,297,382,760 |
| 2025-05-29 | 2025-05-27 | 4.056 | 2,045,750,236 | +1,903 | 69.29% | 8,297,438,343 |
| 2025-05-28 | 2025-05-26 | 4.024 | 2,045,748,333 | -1,932,042 | 69.29% | 8,232,942,822 |
| 2025-05-27 | 2025-05-23 | 3.993 | 2,047,680,375 | -24,745 | 69.35% | 8,176,169,457 |
| 2025-05-26 | 2025-05-22 | 4.045 | 2,047,705,120 | -195,096 | 69.35% | 8,283,850,738 |
| 2025-05-23 | 2025-05-21 | 4.077 | 2,047,900,216 | -13,324 | 69.36% | 8,349,195,622 |
| 2025-05-22 | 2025-05-20 | 4.108 | 2,047,913,540 | +23,792 | 69.36% | 8,413,805,999 |
| 2025-05-21 | 2025-05-19 | 4.087 | 2,047,889,748 | -667,134 | 69.36% | 8,370,671,380 |
| 2025-05-20 | 2025-05-16 | 4.056 | 2,048,556,882 | +686,279 | 69.38% | 8,308,821,928 |
| 2025-05-16 | 2025-05-14 | 4.151 | 2,047,870,603 | -2,856 | 69.36% | 8,499,702,531 |
| 2025-05-15 | 2025-05-13 | 4.129 | 2,047,873,459 | +11,311 | 69.36% | 8,456,677,856 |
| 2025-05-14 | 2025-05-12 | 4.182 | 2,047,862,148 | -11,420 | 69.36% | 8,564,221,874 |
| 2025-05-13 | 2025-05-09 | 4.119 | 2,047,873,568 | +16,179 | 69.36% | 8,435,160,041 |
| 2025-05-12 | 2025-05-08 | 4.151 | 2,047,857,389 | -190,338 | 69.36% | 8,499,647,686 |
| 2025-05-09 | 2025-05-07 | 4.214 | 2,048,047,727 | -241,691 | 69.37% | 8,629,558,258 |
| 2025-05-08 | 2025-05-06 | 4.224 | 2,048,289,418 | +211,940 | 69.37% | 8,652,099,271 |
| 2025-05-07 | 2025-05-02 | 4.371 | 2,048,077,478 | -84,701 | 69.37% | 8,952,489,735 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,048,162,179 | -27,786 | 69.37% | 8,888,296,083 |
| 2025-05-02 | 2025-04-29 | 4.298 | 2,048,189,965 | +128,478 | 69.37% | 8,802,330,305 |
| 2025-04-30 | 2025-04-28 | 4.298 | 2,048,061,487 | -73,280 | 69.37% | 8,801,778,156 |
| 2025-04-29 | 2025-04-25 | 4.392 | 2,048,134,767 | +62,147 | 69.37% | 8,995,782,175 |
| 2025-04-28 | 2025-04-24 | 4.350 | 2,048,072,620 | -29,502 | 69.37% | 8,909,427,786 |
| 2025-04-25 | 2025-04-23 | 4.413 | 2,048,102,122 | +30,454 | 69.37% | 9,038,680,126 |
| 2025-04-24 | 2025-04-22 | 4.518 | 2,048,071,668 | -304,536 | 69.37% | 9,253,749,196 |
| 2025-04-23 | 2025-04-17 | 4.592 | 2,048,376,204 | +172,439 | 69.38% | 9,405,790,002 |
| 2025-04-22 | 2025-04-16 | 4.382 | 2,048,203,765 | -236,014 | 69.37% | 8,974,563,492 |
| 2025-04-17 | 2025-04-15 | 4.298 | 2,048,439,779 | +66,152 | 69.38% | 8,803,403,909 |
| 2025-04-16 | 2025-04-14 | 4.371 | 2,048,373,627 | +1,807,257 | 69.38% | 8,953,784,252 |
| 2025-04-15 | 2025-04-11 | 4.392 | 2,046,566,370 | +166,546 | 69.32% | 8,988,893,489 |
| 2025-04-14 | 2025-04-10 | 4.382 | 2,046,399,824 | -59,005 | 69.31% | 8,966,659,209 |
| 2025-04-11 | 2025-04-09 | 4.361 | 2,046,458,829 | +6,654 | 69.31% | 8,923,910,950 |
| 2025-04-10 | 2025-04-08 | 4.413 | 2,046,452,175 | -2,138,645 | 69.31% | 9,031,398,583 |
| 2025-04-08 | 2025-04-03 | 4.193 | 2,048,590,820 | -778,944 | 69.38% | 8,588,795,005 |
| 2025-04-07 | 2025-04-02 | 4.129 | 2,049,369,764 | +530,092 | 69.41% | 8,462,856,836 |
| 2025-04-03 | 2025-04-01 | 3.846 | 2,048,839,672 | +155,125 | 69.39% | 7,879,400,570 |
| 2025-04-02 | 2025-03-31 | 3.667 | 2,048,684,547 | +25,696 | 69.39% | 7,512,848,616 |
| 2025-03-27 | 2025-03-25 | 3.730 | 2,048,658,851 | -10,469 | 69.39% | 7,641,913,486 |
| 2025-03-26 | 2025-03-24 | 3.741 | 2,048,669,320 | +130,382 | 69.39% | 7,663,479,164 |
| 2025-03-25 | 2025-03-21 | 3.688 | 2,048,538,938 | -72,328 | 69.38% | 7,555,365,158 |
| 2025-03-24 | 2025-03-20 | 3.783 | 2,048,611,266 | -3,807 | 69.38% | 7,749,366,068 |
| 2025-03-21 | 2025-03-19 | 3.867 | 2,048,615,073 | -208,420 | 69.38% | 7,921,588,924 |
| 2025-03-20 | 2025-03-18 | 3.877 | 2,048,823,493 | -123,720 | 69.39% | 7,943,923,090 |
| 2025-03-19 | 2025-03-17 | 3.993 | 2,048,947,213 | +338,802 | 69.40% | 8,181,227,806 |
| 2025-03-18 | 2025-03-14 | 3.646 | 2,048,608,411 | -51,392 | 69.38% | 7,469,517,439 |
| 2025-03-17 | 2025-03-13 | 3.594 | 2,048,659,803 | -44,180 | 69.39% | 7,362,072,187 |
| 2025-03-14 | 2025-03-12 | 3.541 | 2,048,703,983 | -265,515 | 69.39% | 7,254,595,997 |
| 2025-03-13 | 2025-03-11 | 3.615 | 2,048,969,498 | -148,464 | 69.40% | 7,406,244,671 |
| 2025-03-12 | 2025-03-10 | 3.615 | 2,049,117,962 | +35,221 | 69.40% | 7,406,781,312 |
| 2025-03-11 | 2025-03-07 | 3.562 | 2,049,082,741 | +350,983 | 69.40% | 7,298,999,146 |
| 2025-03-10 | 2025-03-06 | 3.699 | 2,048,731,758 | -142,754 | 69.39% | 7,577,603,595 |
| 2025-03-07 | 2025-03-05 | 3.489 | 2,048,874,512 | +220,793 | 69.39% | 7,147,555,937 |
| 2025-03-06 | 2025-03-04 | 3.373 | 2,048,653,719 | -68,522 | 69.39% | 6,909,994,602 |
| 2025-03-05 | 2025-03-03 | 3.415 | 2,048,722,241 | +153,421 | 69.39% | 6,996,334,455 |
| 2025-03-04 | 2025-02-28 | 3.383 | 2,048,568,820 | -163,691 | 69.38% | 6,931,233,814 |
| 2025-03-03 | 2025-02-27 | 3.583 | 2,048,732,511 | +195,097 | 69.39% | 7,340,806,180 |
| 2025-02-28 | 2025-02-26 | 3.510 | 2,048,537,414 | -21,889 | 69.38% | 7,189,430,443 |
| 2025-02-27 | 2025-02-25 | 3.394 | 2,048,559,303 | -19,983 | 69.38% | 6,952,727,084 |
| 2025-02-26 | 2025-02-24 | 3.552 | 2,048,579,286 | +6,658 | 69.38% | 7,275,680,118 |
| 2025-02-25 | 2025-02-21 | 3.625 | 2,048,572,628 | -25,695 | 69.38% | 7,426,335,748 |
| 2025-02-24 | 2025-02-20 | 3.594 | 2,048,598,323 | +48,536 | 69.38% | 7,361,851,253 |
| 2025-02-21 | 2025-02-19 | 3.699 | 2,048,549,787 | -106,590 | 69.38% | 7,576,930,542 |
| 2025-02-20 | 2025-02-18 | 3.657 | 2,048,656,377 | +57,102 | 69.39% | 7,491,218,821 |
| 2025-02-19 | 2025-02-17 | 3.699 | 2,048,599,275 | -10,469 | 69.38% | 7,577,113,582 |
| 2025-02-18 | 2025-02-14 | 3.772 | 2,048,609,744 | +72,329 | 69.38% | 7,727,834,310 |
| 2025-02-17 | 2025-02-13 | 3.604 | 2,048,537,415 | -498,686 | 69.38% | 7,383,157,614 |
| 2025-02-14 | 2025-02-12 | 3.720 | 2,049,036,101 | +134,787 | 69.40% | 7,621,790,224 |
| 2025-02-13 | 2025-02-11 | 3.594 | 2,048,901,314 | +31,406 | 69.39% | 7,362,940,082 |
| 2025-02-12 | 2025-02-10 | 3.594 | 2,048,869,908 | +173,207 | 69.39% | 7,362,827,222 |
| 2025-02-11 | 2025-02-07 | 3.520 | 2,048,696,701 | -98,975 | 69.39% | 7,211,516,382 |
| 2025-02-10 | 2025-02-06 | 3.510 | 2,048,795,676 | +145,735 | 69.39% | 7,190,336,825 |
| 2025-02-07 | 2025-02-05 | 3.415 | 2,048,649,941 | +21,889 | 69.39% | 6,996,087,552 |
| 2025-02-06 | 2025-02-04 | 3.646 | 2,048,628,052 | -266,474 | 69.39% | 7,469,589,053 |
| 2025-02-05 | 2025-02-03 | 3.594 | 2,048,894,526 | -305,492 | 69.39% | 7,362,915,689 |
| 2025-02-04 | 2025-01-28 | 3.552 | 2,049,200,018 | +82,793 | 69.40% | 7,277,884,693 |
| 2025-02-03 | 2025-01-24 | 3.520 | 2,049,117,225 | -337,850 | 69.40% | 7,212,996,648 |
| 2025-01-27 | 2025-01-23 | 3.573 | 2,049,455,075 | +244,584 | 69.41% | 7,321,860,314 |
| 2025-01-24 | 2025-01-22 | 3.520 | 2,049,210,491 | +952,886 | 69.40% | 7,213,324,949 |
| 2025-01-23 | 2025-01-21 | 3.531 | 2,048,257,605 | -118,253 | 69.37% | 7,231,493,043 |
| 2025-01-22 | 2025-01-20 | 3.541 | 2,048,375,858 | -253,989 | 69.38% | 7,253,434,085 |
| 2025-01-21 | 2025-01-17 | 3.520 | 2,048,629,847 | -115,155 | 69.39% | 7,211,281,053 |
| 2025-01-20 | 2025-01-16 | 3.425 | 2,048,745,002 | +268,377 | 69.39% | 7,017,939,605 |
| 2025-01-17 | 2025-01-15 | 3.268 | 2,048,476,625 | +235,102 | 69.38% | 6,694,151,253 |
| 2025-01-16 | 2025-01-14 | 3.278 | 2,048,241,523 | -1,579,892 | 69.37% | 6,714,905,103 |
| 2025-01-15 | 2025-01-13 | 3.236 | 2,049,821,415 | -131,657 | 69.43% | 6,633,929,652 |
| 2025-01-14 | 2025-01-10 | 3.236 | 2,049,953,072 | -172,579 | 69.43% | 6,634,355,739 |
| 2025-01-13 | 2025-01-09 | 3.362 | 2,050,125,651 | -89,366 | 69.44% | 6,893,417,417 |
| 2025-01-10 | 2025-01-08 | 3.404 | 2,050,215,017 | +1,767,443 | 69.44% | 6,979,889,379 |
| 2025-01-09 | 2025-01-07 | 3.446 | 2,048,447,574 | -78,562 | 69.38% | 7,059,969,365 |
| 2025-01-08 | 2025-01-06 | 3.499 | 2,048,526,136 | -78,038 | 69.38% | 7,167,865,740 |
| 2025-01-07 | 2025-01-03 | 3.499 | 2,048,604,174 | -4,844 | 69.38% | 7,168,138,798 |
| 2025-01-06 | 2025-01-02 | 3.478 | 2,048,609,018 | -4,759 | 69.38% | 7,125,103,761 |
| 2025-01-03 | 2024-12-31 | 3.646 | 2,048,613,777 | -111,326 | 69.38% | 7,469,537,004 |
| 2025-01-02 | 2024-12-27 | 3.636 | 2,048,725,103 | +129,430 | 69.39% | 7,448,415,702 |
| 2024-12-30 | 2024-12-24 | 3.636 | 2,048,595,673 | -1,126,808 | 69.38% | 7,447,945,142 |
| 2024-12-27 | 2024-12-20 | 3.510 | 2,049,722,481 | +2,812,247 | 69.42% | 7,193,589,487 |
| 2024-12-23 | 2024-12-19 | 3.615 | 2,046,910,234 | -1,301,913 | 69.33% | 7,398,801,215 |
| 2024-12-20 | 2024-12-18 | 3.615 | 2,048,212,147 | -38,833 | 69.37% | 7,403,507,135 |
| 2024-12-19 | 2024-12-17 | 3.625 | 2,048,250,980 | +1,344,553 | 69.37% | 7,425,169,733 |
| 2024-12-18 | 2024-12-16 | 3.730 | 2,046,906,427 | -5,711 | 69.33% | 7,635,376,588 |
| 2024-12-16 | 2024-12-12 | 4.077 | 2,046,912,138 | -8,407 | 69.33% | 8,345,167,273 |
| 2024-12-13 | 2024-12-11 | 3.940 | 2,046,920,545 | -30,454 | 69.33% | 8,065,594,279 |
| 2024-12-12 | 2024-12-10 | 3.888 | 2,046,950,999 | +42,822 | 69.33% | 7,958,171,422 |
| 2024-12-11 | 2024-12-09 | 3.940 | 2,046,908,177 | +9,352 | 69.33% | 8,065,545,545 |
| 2024-12-10 | 2024-12-06 | 3.730 | 2,046,898,825 | -923 | 69.33% | 7,635,348,231 |
| 2024-12-09 | 2024-12-05 | 3.709 | 2,046,899,748 | -34,261 | 69.33% | 7,592,335,608 |
| 2024-12-06 | 2024-12-04 | 3.772 | 2,046,934,009 | +37,083 | 69.33% | 7,721,513,046 |
| 2024-12-05 | 2024-12-03 | 3.762 | 2,046,896,926 | -6,662 | 69.33% | 7,699,865,157 |
| 2024-12-04 | 2024-12-02 | 3.709 | 2,046,903,588 | -7,613 | 69.33% | 7,592,349,852 |
| 2024-12-03 | 2024-11-29 | 3.688 | 2,046,911,201 | +10,468 | 69.33% | 7,549,361,783 |
| 2024-12-02 | 2024-11-28 | 3.646 | 2,046,900,733 | +2,856 | 69.33% | 7,463,291,003 |
| 2024-11-29 | 2024-11-27 | 3.688 | 2,046,897,877 | +1,903 | 69.33% | 7,549,312,642 |
| 2024-11-28 | 2024-11-26 | 3.625 | 2,046,895,974 | -689,024 | 69.33% | 7,420,257,664 |
| 2024-11-27 | 2024-11-25 | 3.636 | 2,047,584,998 | -1,988,082 | 69.35% | 7,444,270,697 |
| 2024-11-26 | 2024-11-22 | 3.667 | 2,049,573,080 | +16,971 | 69.42% | 7,516,107,006 |
| 2024-11-22 | 2024-11-20 | 3.888 | 2,049,556,109 | +162 | 69.42% | 7,968,299,614 |
| 2024-11-20 | 2024-11-18 | 3.856 | 2,049,555,947 | -1,159,159 | 69.42% | 7,903,691,154 |
| 2024-11-19 | 2024-11-15 | 3.783 | 2,050,715,106 | +819,405 | 69.46% | 7,757,324,350 |
| 2024-11-18 | 2024-11-14 | 3.751 | 2,049,895,701 | -1,288,591 | 69.43% | 7,689,606,214 |
| 2024-11-15 | 2024-11-13 | 4.014 | 2,051,184,292 | +578,665 | 69.47% | 8,233,266,330 |
| 2024-11-14 | 2024-11-12 | 4.014 | 2,050,605,627 | +631,923 | 69.45% | 8,230,943,622 |
| 2024-11-13 | 2024-11-11 | 4.119 | 2,049,973,704 | +18,554 | 69.43% | 8,443,810,469 |
| 2024-11-12 | 2024-11-08 | 4.151 | 2,049,955,150 | +24,744 | 69.43% | 8,508,354,459 |
| 2024-11-11 | 2024-11-07 | 4.172 | 2,049,930,406 | +5,572 | 69.43% | 8,551,331,514 |
| 2024-11-08 | 2024-11-06 | 3.982 | 2,049,924,834 | +119,374 | 69.43% | 8,163,591,523 |
| 2024-11-07 | 2024-11-05 | 4.087 | 2,049,805,460 | +542,337 | 69.43% | 8,378,501,779 |
| 2024-11-06 | 2024-11-04 | 3.993 | 2,049,263,123 | +51,391 | 69.41% | 8,182,489,201 |
| 2024-11-05 | 2024-11-01 | 4.066 | 2,049,211,732 | +4,759 | 69.40% | 8,333,010,286 |
| 2024-11-04 | 2024-10-31 | 4.077 | 2,049,206,973 | -154,174 | 69.40% | 8,354,523,210 |
| 2024-11-01 | 2024-10-30 | 4.108 | 2,049,361,147 | -16,179 | 69.41% | 8,419,753,460 |
| 2024-10-31 | 2024-10-29 | 4.193 | 2,049,377,326 | -306,445 | 69.41% | 8,592,092,461 |
| 2024-10-30 | 2024-10-28 | 4.224 | 2,049,683,771 | +22,841 | 69.42% | 8,657,989,103 |
| 2024-10-29 | 2024-10-25 | 4.056 | 2,049,660,930 | -926,947 | 69.42% | 8,313,299,880 |
| 2024-10-28 | 2024-10-24 | 4.014 | 2,050,587,877 | -9,876 | 69.45% | 8,230,872,375 |
| 2024-10-25 | 2024-10-23 | 4.098 | 2,050,597,753 | +934,560 | 69.45% | 8,403,287,137 |
| 2024-10-23 | 2024-10-21 | 4.045 | 2,049,663,193 | -952 | 69.42% | 8,291,771,988 |
| 2024-10-22 | 2024-10-18 | 4.098 | 2,049,664,145 | -557,691 | 69.42% | 8,399,461,240 |
| 2024-10-21 | 2024-10-17 | 3.972 | 2,050,221,836 | -36,164 | 69.44% | 8,143,231,359 |
| 2024-10-18 | 2024-10-16 | 4.077 | 2,050,258,000 | +197,540 | 69.44% | 8,358,808,199 |
| 2024-10-17 | 2024-10-15 | 3.898 | 2,050,060,460 | +248,290 | 69.43% | 7,991,801,683 |
| 2024-10-16 | 2024-10-14 | 4.224 | 2,049,812,170 | +366,401 | 69.43% | 8,658,531,468 |
| 2024-10-15 | 2024-10-10 | 4.361 | 2,049,445,769 | +133,237 | 69.41% | 8,936,935,979 |
| 2024-10-14 | 2024-10-09 | 4.266 | 2,049,312,532 | +435,986 | 69.41% | 8,742,554,508 |
| 2024-10-10 | 2024-10-08 | 4.623 | 2,048,876,546 | +249,609 | 69.39% | 9,472,673,899 |
| 2024-10-09 | 2024-10-07 | 5.212 | 2,048,626,937 | -1,384,206 | 69.39% | 10,676,986,034 |
| 2024-10-08 | 2024-10-04 | 4.560 | 2,050,011,143 | +186,606 | 69.43% | 9,348,675,181 |
| 2024-10-07 | 2024-10-03 | 4.529 | 2,049,824,537 | +7,613 | 69.43% | 9,283,207,904 |
| 2024-10-04 | 2024-10-02 | 4.960 | 2,049,816,924 | -2,730,975 | 69.43% | 10,166,259,530 |
| 2024-10-03 | 2024-09-30 | 4.151 | 2,052,547,899 | -498,591 | 69.52% | 8,519,115,683 |
| 2024-10-02 | 2024-09-27 | 3.888 | 2,053,046,490 | -1,673,274 | 69.53% | 7,981,869,577 |
| 2024-09-30 | 2024-09-26 | 3.425 | 2,054,719,764 | -688,577 | 69.59% | 7,038,406,046 |
| 2024-09-27 | 2024-09-25 | 3.131 | 2,055,408,341 | -13,324 | 69.61% | 6,436,036,494 |
| 2024-09-25 | 2024-09-23 | 2.963 | 2,055,421,665 | -139,898 | 69.62% | 6,090,516,968 |
| 2024-09-24 | 2024-09-20 | 3.016 | 2,055,561,563 | +274,087 | 69.62% | 6,198,926,746 |
| 2024-09-23 | 2024-09-19 | 2.869 | 2,055,287,476 | +2,317,367 | 69.61% | 5,895,753,835 |
| 2024-09-20 | 2024-09-17 | 2.774 | 2,052,970,109 | -110,642 | 69.53% | 5,694,959,925 |
| 2024-09-19 | 2024-09-16 | 2.753 | 2,053,080,751 | +17,751 | 69.54% | 5,652,120,886 |
| 2024-09-17 | 2024-09-13 | 2.827 | 2,053,063,000 | -24,376 | 69.54% | 5,803,081,575 |
| 2024-09-16 | 2024-09-12 | 2.742 | 2,053,087,376 | -375 | 69.54% | 5,630,566,074 |
| 2024-09-13 | 2024-09-11 | 2.669 | 2,053,087,751 | +3,685,467 | 69.54% | 5,479,555,724 |
| 2024-09-12 | 2024-09-10 | 2.658 | 2,049,402,284 | -107,543 | 69.41% | 5,448,185,128 |
| 2024-09-11 | 2024-09-09 | 2.690 | 2,049,509,827 | +238,383 | 69.42% | 5,513,077,399 |
| 2024-09-10 | 2024-09-05 | 2.774 | 2,049,271,444 | -220,829 | 69.41% | 5,684,699,790 |
| 2024-09-09 | 2024-09-04 | 2.795 | 2,049,492,273 | +208,038 | 69.41% | 5,728,382,921 |
| 2024-09-05 | 2024-09-03 | 2.837 | 2,049,284,235 | -1,579,435 | 69.41% | 5,813,933,802 |
| 2024-09-04 | 2024-09-02 | 2.795 | 2,050,863,670 | -561,925 | 69.46% | 5,732,216,010 |
| 2024-09-03 | 2024-08-30 | 2.932 | 2,051,425,595 | +74,995 | 69.48% | 6,014,009,258 |
| 2024-09-02 | 2024-08-29 | 2.942 | 2,051,350,600 | -129,190 | 69.48% | 6,035,344,202 |
| 2024-08-30 | 2024-08-28 | 2.911 | 2,051,479,790 | +160,836 | 69.48% | 5,971,055,821 |
| 2024-08-29 | 2024-08-27 | 3.005 | 2,051,318,954 | -759,450 | 69.48% | 6,164,577,904 |
| 2024-08-28 | 2024-08-26 | 3.026 | 2,052,078,404 | +1,030,682 | 69.50% | 6,209,985,083 |
| 2024-08-27 | 2024-08-23 | 2.984 | 2,051,047,722 | -77,087 | 69.47% | 6,120,659,568 |
| 2024-08-26 | 2024-08-22 | 3.016 | 2,051,124,809 | +753,739 | 69.47% | 6,185,546,892 |
| 2024-08-23 | 2024-08-21 | 3.100 | 2,050,371,070 | -534,850 | 69.44% | 6,355,629,918 |
| 2024-08-22 | 2024-08-20 | 3.089 | 2,050,905,920 | -721,382 | 69.46% | 6,335,737,689 |
| 2024-08-21 | 2024-08-19 | 3.152 | 2,051,627,302 | +41,874 | 69.49% | 6,467,312,460 |
| 2024-08-20 | 2024-08-16 | 3.089 | 2,051,585,428 | +637,794 | 69.49% | 6,337,836,852 |
| 2024-08-19 | 2024-08-15 | 3.079 | 2,050,947,634 | -338,005 | 69.46% | 6,314,315,987 |
| 2024-08-16 | 2024-08-14 | 3.110 | 2,051,285,639 | -37,116 | 69.48% | 6,380,018,968 |
| 2024-08-15 | 2024-08-13 | 3.121 | 2,051,322,755 | +112 | 69.48% | 6,401,688,916 |
| 2024-08-14 | 2024-08-12 | 3.184 | 2,051,322,643 | +5,919 | 69.48% | 6,531,015,609 |
| 2024-08-13 | 2024-08-09 | 3.205 | 2,051,316,724 | -6,031 | 69.48% | 6,574,105,653 |
| 2024-08-12 | 2024-08-08 | 3.163 | 2,051,322,755 | -19,986 | 69.48% | 6,487,906,949 |
| 2024-08-09 | 2024-08-07 | 3.142 | 2,051,342,741 | -213,179 | 69.48% | 6,444,860,724 |
| 2024-08-08 | 2024-08-06 | 3.152 | 2,051,555,920 | +1,725,416 | 69.48% | 6,467,087,443 |
| 2024-08-07 | 2024-08-05 | 3.131 | 2,049,830,504 | -277,894 | 69.43% | 6,418,570,785 |
| 2024-08-06 | 2024-08-02 | 3.173 | 2,050,108,398 | -1,407,799 | 69.44% | 6,505,607,939 |
| 2024-08-05 | 2024-08-01 | 3.226 | 2,051,516,197 | +1,468,707 | 69.48% | 6,617,858,010 |
| 2024-08-02 | 2024-07-31 | 3.257 | 2,050,047,490 | -19,985 | 69.43% | 6,677,743,525 |
| 2024-08-01 | 2024-07-30 | 3.142 | 2,050,067,475 | -670,942 | 69.43% | 6,440,854,123 |
| 2024-07-31 | 2024-07-29 | 3.184 | 2,050,738,417 | +509,154 | 69.46% | 6,529,155,546 |
| 2024-07-30 | 2024-07-26 | 3.173 | 2,050,229,263 | +193,691 | 69.44% | 6,505,991,480 |
| 2024-07-29 | 2024-07-25 | 3.152 | 2,050,035,572 | +76,461 | 69.43% | 6,462,294,874 |
| 2024-07-26 | 2024-07-24 | 3.173 | 2,049,959,111 | -304,866 | 69.43% | 6,505,134,206 |
| 2024-07-25 | 2024-07-23 | 3.184 | 2,050,263,977 | -736,609 | 69.44% | 6,527,645,020 |
| 2024-07-23 | 2024-07-19 | 3.247 | 2,051,000,586 | +380,676 | 69.47% | 6,659,296,979 |
| 2024-07-22 | 2024-07-18 | 3.341 | 2,050,619,910 | +515,817 | 69.45% | 6,851,985,086 |
| 2024-07-19 | 2024-07-17 | 3.352 | 2,050,104,093 | +170,352 | 69.44% | 6,871,803,227 |
| 2024-07-18 | 2024-07-16 | 3.257 | 2,049,933,741 | -1,034,488 | 69.43% | 6,677,373,003 |
| 2024-07-17 | 2024-07-15 | 3.289 | 2,050,968,229 | +1,141,083 | 69.46% | 6,745,395,052 |
| 2024-07-16 | 2024-07-12 | 3.425 | 2,049,827,146 | +291,218 | 69.43% | 7,021,646,470 |
| 2024-07-12 | 2024-07-10 | 3.236 | 2,049,535,928 | +3,812 | 69.42% | 6,633,005,717 |
| 2024-07-10 | 2024-07-08 | 3.289 | 2,049,532,116 | +4,759 | 69.42% | 6,740,671,844 |
| 2024-07-08 | 2024-07-04 | 3.436 | 2,049,527,357 | +951 | 69.42% | 7,042,155,191 |
| 2024-07-05 | 2024-07-03 | 3.425 | 2,049,526,406 | -39,019 | 69.42% | 7,020,616,291 |
| 2024-07-04 | 2024-07-02 | 3.352 | 2,049,565,425 | -3,372,792 | 69.42% | 6,869,997,650 |
| 2024-07-03 | 2024-06-28 | 3.278 | 2,052,938,217 | +263,535 | 69.53% | 6,730,302,630 |
| 2024-07-02 | 2024-06-27 | 3.712 | 2,052,674,682 | +444,440 | 69.52% | 7,619,839,407 |
| 2024-06-28 | 2024-06-26 | 3.790 | 2,052,230,242 | +127,266,584 | 69.51% | 7,778,814,057 |
| 2024-06-27 | 2024-06-25 | 3.790 | 1,924,963,658 | -38,457 | 69.38% | 7,296,420,283 |
| 2024-06-26 | 2024-06-24 | 3.746 | 1,925,002,115 | -382,786 | 69.38% | 7,210,470,876 |
| 2024-06-25 | 2024-06-21 | 3.779 | 1,925,384,901 | -103,746 | 69.39% | 7,276,488,897 |
| 2024-06-24 | 2024-06-20 | 3.858 | 1,925,488,647 | +82,281 | 69.40% | 7,427,585,613 |
| 2024-06-21 | 2024-06-19 | 3.947 | 1,925,406,366 | -843,381 | 69.39% | 7,599,494,723 |
| 2024-06-20 | 2024-06-18 | 3.835 | 1,926,249,747 | +389,046 | 69.42% | 7,387,446,074 |
| 2024-06-19 | 2024-06-17 | 3.835 | 1,925,860,701 | +1,417,561 | 69.41% | 7,385,954,027 |
| 2024-06-18 | 2024-06-14 | 3.925 | 1,924,443,140 | +127,919 | 69.36% | 7,552,657,825 |
| 2024-06-17 | 2024-06-13 | 3.913 | 1,924,315,221 | +751,262 | 69.35% | 7,530,639,681 |
| 2024-06-14 | 2024-06-12 | 3.925 | 1,923,563,959 | -465,962 | 69.33% | 7,549,207,396 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,924,029,921 | +365,990 | 69.34% | 7,658,600,725 |
| 2024-06-12 | 2024-06-07 | 4.182 | 1,923,663,931 | -5,534,300 | 69.33% | 8,044,302,863 |
| 2024-06-11 | 2024-06-06 | 4.115 | 1,929,198,231 | -892,571 | 69.53% | 7,938,021,716 |
| 2024-06-07 | 2024-06-05 | 4.171 | 1,930,090,802 | -334,043 | 69.56% | 8,049,597,811 |
| 2024-06-06 | 2024-06-04 | 4.305 | 1,930,424,845 | +90,730 | 69.57% | 8,310,004,078 |
| 2024-06-05 | 2024-06-03 | 4.137 | 1,930,334,115 | +311,237 | 69.57% | 7,985,862,332 |
| 2024-06-04 | 2024-05-31 | 4.014 | 1,930,022,878 | -18,233 | 69.56% | 7,747,195,484 |
| 2024-06-03 | 2024-05-30 | 4.137 | 1,930,041,111 | +43,823 | 69.56% | 7,984,650,164 |
| 2024-05-31 | 2024-05-29 | 4.260 | 1,929,997,288 | +895,255 | 69.56% | 8,221,844,968 |
| 2024-05-30 | 2024-05-28 | 4.349 | 1,929,102,033 | +498,158 | 69.53% | 8,390,588,240 |
| 2024-05-29 | 2024-05-27 | 4.349 | 1,928,603,875 | +606,376 | 69.51% | 8,388,421,512 |
| 2024-05-28 | 2024-05-24 | 4.428 | 1,927,997,499 | +19,676 | 69.49% | 8,536,685,092 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,927,977,823 | +388,153 | 69.48% | 8,816,839,824 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,927,589,670 | +12,521 | 69.47% | 9,267,671,998 |
| 2024-05-23 | 2024-05-21 | 4.830 | 1,927,577,149 | -242,372 | 69.47% | 9,310,716,969 |
| 2024-05-22 | 2024-05-20 | 5.032 | 1,927,819,521 | +517,835 | 69.48% | 9,699,883,012 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,927,301,686 | -256,682 | 69.46% | 9,266,287,397 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,927,558,368 | +157,408 | 69.47% | 8,901,131,116 |
| 2024-05-17 | 2024-05-14 | 4.305 | 1,927,400,960 | -15,204 | 69.46% | 8,296,986,997 |
| 2024-05-16 | 2024-05-13 | 4.338 | 1,927,416,164 | +34,880 | 69.46% | 8,361,704,803 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,927,381,284 | -2,684 | 69.46% | 8,318,452,692 |
| 2024-05-13 | 2024-05-09 | 4.103 | 1,927,383,968 | +294,245 | 69.46% | 7,909,006,190 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,927,089,723 | +353,272 | 69.45% | 7,584,591,724 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,926,736,451 | +1,488,142 | 69.44% | 7,992,521,851 |
| 2024-05-08 | 2024-05-06 | 4.081 | 1,925,248,309 | +6,666,454 | 69.39% | 7,857,189,436 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,918,581,855 | -272,782 | 69.15% | 7,851,434,775 |
| 2024-05-06 | 2024-05-02 | 4.036 | 1,918,854,637 | -517,835 | 69.16% | 7,745,275,796 |
| 2024-05-03 | 2024-04-30 | 3.690 | 1,919,372,472 | -520,517 | 69.17% | 7,082,079,712 |
| 2024-05-02 | 2024-04-29 | 3.757 | 1,919,892,989 | -36 | 69.19% | 7,212,800,316 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,919,893,025 | -804,030 | 69.19% | 7,041,067,107 |
| 2024-04-29 | 2024-04-25 | 3.489 | 1,920,697,055 | -26,831 | 69.22% | 6,700,405,300 |
| 2024-04-26 | 2024-04-24 | 3.511 | 1,920,723,886 | +1,131,366 | 69.22% | 6,743,450,817 |
| 2024-04-25 | 2024-04-23 | 3.388 | 1,919,592,520 | -7,155 | 69.18% | 6,503,382,327 |
| 2024-04-24 | 2024-04-22 | 3.366 | 1,919,599,675 | -30,408 | 69.18% | 6,460,479,791 |
| 2024-04-23 | 2024-04-19 | 3.321 | 1,919,630,083 | -262,942 | 69.18% | 6,374,727,218 |
| 2024-04-22 | 2024-04-18 | 3.354 | 1,919,893,025 | -321,970 | 69.19% | 6,440,000,403 |
| 2024-04-19 | 2024-04-17 | 3.399 | 1,920,214,995 | +523,201 | 69.20% | 6,526,961,476 |
| 2024-04-18 | 2024-04-16 | 3.366 | 1,919,691,794 | +28,619 | 69.19% | 6,460,789,821 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,919,663,175 | -80,492 | 69.19% | 6,718,262,679 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,919,743,667 | +136,837 | 69.19% | 6,782,939,371 |
| 2024-04-15 | 2024-04-11 | 3.701 | 1,919,606,830 | -6,260 | 69.18% | 7,104,407,912 |
| 2024-04-12 | 2024-04-10 | 3.746 | 1,919,613,090 | -320,181 | 69.18% | 7,190,285,232 |
| 2024-04-11 | 2024-04-09 | 3.612 | 1,919,933,271 | -612,631 | 69.19% | 6,933,879,116 |
| 2024-04-10 | 2024-04-08 | 3.612 | 1,920,545,902 | +161,873 | 69.22% | 6,936,091,646 |
| 2024-04-09 | 2024-04-05 | 3.567 | 1,920,384,029 | +901,261 | 69.21% | 6,849,618,406 |
| 2024-04-08 | 2024-04-03 | 3.623 | 1,919,482,768 | -692,861 | 69.18% | 6,953,714,196 |
| 2024-04-05 | 2024-04-02 | 3.690 | 1,920,175,629 | +584,928 | 69.20% | 7,085,043,192 |
| 2024-04-03 | 2024-03-28 | 4.148 | 1,919,590,701 | +78,704 | 69.18% | 7,962,879,726 |
| 2024-04-02 | 2024-03-27 | 4.059 | 1,919,511,997 | +296,033 | 69.18% | 7,790,853,983 |
| 2024-03-28 | 2024-03-26 | 4.215 | 1,919,215,964 | -93,014 | 69.17% | 8,090,079,821 |
| 2024-03-27 | 2024-03-25 | 4.282 | 1,919,308,978 | -9,867 | 69.17% | 8,219,232,729 |
| 2024-03-26 | 2024-03-22 | 4.204 | 1,919,318,845 | +2,483 | 69.17% | 8,069,053,248 |
| 2024-03-25 | 2024-03-21 | 4.383 | 1,919,316,362 | +59,027 | 69.17% | 8,412,406,333 |
| 2024-03-22 | 2024-03-20 | 4.383 | 1,919,257,335 | -2,619 | 69.17% | 8,412,147,616 |
| 2024-03-21 | 2024-03-19 | 4.383 | 1,919,259,954 | -182,450 | 69.17% | 8,412,159,095 |
| 2024-03-20 | 2024-03-18 | 4.484 | 1,919,442,404 | +93,014 | 69.18% | 8,606,113,443 |
| 2024-03-19 | 2024-03-15 | 4.405 | 1,919,349,390 | -240,583 | 69.17% | 8,455,472,274 |
| 2024-03-18 | 2024-03-14 | 4.394 | 1,919,589,973 | +73,338 | 69.18% | 8,435,068,855 |
| 2024-03-15 | 2024-03-13 | 4.349 | 1,919,516,635 | +120,738 | 69.18% | 8,348,896,755 |
| 2024-03-14 | 2024-03-12 | 4.506 | 1,919,395,897 | -40,246 | 69.18% | 8,648,827,141 |
| 2024-03-13 | 2024-03-11 | 4.349 | 1,919,436,143 | +62,605 | 69.18% | 8,348,546,657 |
| 2024-03-12 | 2024-03-08 | 4.294 | 1,919,373,538 | +44,718 | 69.17% | 8,240,970,060 |
| 2024-03-11 | 2024-03-07 | 4.159 | 1,919,328,820 | +38,458 | 69.17% | 7,983,253,746 |
| 2024-03-08 | 2024-03-06 | 4.137 | 1,919,290,362 | -211,964 | 69.17% | 7,940,173,925 |
| 2024-03-07 | 2024-03-05 | 3.992 | 1,919,502,326 | +42,035 | 69.18% | 7,662,040,933 |
| 2024-03-06 | 2024-03-04 | 4.115 | 1,919,460,291 | -166,351 | 69.18% | 7,897,953,268 |
| 2024-03-05 | 2024-03-01 | 4.238 | 1,919,626,642 | -141,309 | 69.18% | 8,134,738,333 |
| 2024-03-04 | 2024-02-29 | 4.171 | 1,919,767,951 | +152,938 | 69.19% | 8,006,545,536 |
| 2024-03-01 | 2024-02-28 | 4.193 | 1,919,615,013 | +57,239 | 69.18% | 8,048,834,815 |
| 2024-02-29 | 2024-02-27 | 4.405 | 1,919,557,774 | +86,753 | 69.18% | 8,456,390,286 |
| 2024-02-28 | 2024-02-26 | 4.405 | 1,919,471,021 | +161,879 | 69.18% | 8,456,008,106 |
| 2024-02-27 | 2024-02-23 | 4.316 | 1,919,309,142 | -93,014 | 69.17% | 8,283,613,850 |
| 2024-02-26 | 2024-02-22 | 4.383 | 1,919,402,156 | -8,024 | 69.18% | 8,412,782,370 |
| 2024-02-23 | 2024-02-21 | 4.126 | 1,919,410,180 | +153,228 | 69.18% | 7,919,208,347 |
| 2024-02-22 | 2024-02-20 | 3.779 | 1,919,256,952 | -8,049 | 69.17% | 7,253,329,915 |
| 2024-02-21 | 2024-02-19 | 3.768 | 1,919,265,001 | -277,252 | 69.17% | 7,231,900,689 |
| 2024-02-20 | 2024-02-16 | 3.802 | 1,919,542,253 | -4,471 | 69.18% | 7,297,333,628 |
| 2024-02-19 | 2024-02-15 | 3.567 | 1,919,546,724 | +51,872 | 69.18% | 6,846,631,910 |
| 2024-02-16 | 2024-02-14 | 3.578 | 1,919,494,852 | -5,366 | 69.18% | 6,867,909,109 |
| 2024-02-15 | 2024-02-09 | 3.600 | 1,919,500,218 | -378,314 | 69.18% | 6,910,852,860 |
| 2024-02-14 | 2024-02-07 | 3.712 | 1,919,878,532 | +324,509 | 69.19% | 7,126,879,979 |
| 2024-02-08 | 2024-02-06 | 3.858 | 1,919,554,023 | -330,019 | 69.18% | 7,404,692,761 |
| 2024-02-07 | 2024-02-05 | 3.656 | 1,919,884,042 | +24,148 | 69.19% | 7,019,567,595 |
| 2024-02-06 | 2024-02-02 | 3.757 | 1,919,859,894 | +161,879 | 69.19% | 7,212,675,982 |
| 2024-02-05 | 2024-02-01 | 3.813 | 1,919,698,015 | +37,506 | 69.19% | 7,319,390,260 |
| 2024-02-02 | 2024-01-31 | 3.858 | 1,919,660,509 | +205,169 | 69.18% | 7,405,103,531 |
| 2024-02-01 | 2024-01-30 | 3.846 | 1,919,455,340 | -220,907 | 69.18% | 7,382,850,316 |
| 2024-01-31 | 2024-01-29 | 4.003 | 1,919,676,247 | +27,726 | 69.19% | 7,684,199,415 |
| 2024-01-30 | 2024-01-26 | 4.003 | 1,919,648,521 | -377,420 | 69.18% | 7,684,088,431 |
| 2024-01-29 | 2024-01-25 | 4.048 | 1,920,025,941 | +37,563 | 69.20% | 7,771,471,808 |
| 2024-01-26 | 2024-01-24 | 3.913 | 1,919,988,378 | +252,209 | 69.20% | 7,513,706,959 |
| 2024-01-25 | 2024-01-23 | 3.735 | 1,919,736,169 | +132,366 | 69.19% | 7,169,281,334 |
| 2024-01-24 | 2024-01-22 | 3.600 | 1,919,603,803 | -96,591 | 69.18% | 6,911,225,801 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,919,700,394 | +62,605 | 69.19% | 7,405,257,388 |
| 2024-01-22 | 2024-01-18 | 4.025 | 1,919,637,789 | +164,562 | 69.18% | 7,726,973,101 |
| 2024-01-19 | 2024-01-17 | 3.958 | 1,919,473,227 | -118,950 | 69.18% | 7,597,538,857 |
| 2024-01-18 | 2024-01-16 | 4.137 | 1,919,592,177 | +210,175 | 69.18% | 7,941,422,544 |
| 2024-01-17 | 2024-01-15 | 4.171 | 1,919,382,002 | -140,415 | 69.17% | 8,004,935,905 |
| 2024-01-16 | 2024-01-12 | 4.204 | 1,919,522,417 | -200,336 | 69.18% | 8,069,909,090 |
| 2024-01-15 | 2024-01-11 | 4.238 | 1,919,722,753 | +127,893 | 69.19% | 8,135,145,619 |
| 2024-01-12 | 2024-01-10 | 4.204 | 1,919,594,860 | +135,049 | 69.18% | 8,070,213,649 |
| 2024-01-11 | 2024-01-09 | 4.215 | 1,919,459,811 | -895 | 69.18% | 8,091,107,710 |
| 2024-01-10 | 2024-01-08 | 4.294 | 1,919,460,706 | -131,828 | 69.18% | 8,241,344,322 |
| 2024-01-09 | 2024-01-05 | 4.383 | 1,919,592,534 | +357 | 69.18% | 8,413,616,801 |
| 2024-01-08 | 2024-01-04 | 4.417 | 1,919,592,177 | -40,246 | 69.18% | 8,478,005,149 |
| 2024-01-05 | 2024-01-03 | 4.383 | 1,919,632,423 | -106,429 | 69.18% | 8,413,791,635 |
| 2024-01-04 | 2024-01-02 | 4.383 | 1,919,738,852 | +13,416 | 69.19% | 8,414,258,116 |
| 2024-01-03 | 2023-12-29 | 4.562 | 1,919,725,436 | +118,055 | 69.19% | 8,757,636,020 |
| 2024-01-02 | 2023-12-28 | 4.528 | 1,919,607,381 | +164,562 | 69.18% | 8,692,707,040 |
| 2023-12-29 | 2023-12-27 | 4.193 | 1,919,442,819 | -258,375 | 69.18% | 8,048,112,816 |
| 2023-12-28 | 2023-12-22 | 4.193 | 1,919,701,194 | +17,548 | 69.19% | 8,049,196,167 |
| 2023-12-27 | 2023-12-21 | 4.171 | 1,919,683,646 | +26,831 | 69.19% | 8,006,193,935 |
| 2023-12-22 | 2023-12-20 | 4.148 | 1,919,656,815 | -305,871 | 69.18% | 7,963,153,981 |
| 2023-12-21 | 2023-12-19 | 4.137 | 1,919,962,686 | -342,540 | 69.20% | 7,942,955,353 |
| 2023-12-20 | 2023-12-18 | 4.204 | 1,920,305,226 | +165,476 | 69.21% | 8,073,200,115 |
| 2023-12-19 | 2023-12-15 | 4.305 | 1,920,139,750 | +121,633 | 69.20% | 8,265,729,274 |
| 2023-12-18 | 2023-12-14 | 4.215 | 1,920,018,117 | -3,578 | 69.20% | 8,093,461,140 |
| 2023-12-15 | 2023-12-13 | 4.249 | 1,920,021,695 | -29,514 | 69.20% | 8,157,880,543 |
| 2023-12-14 | 2023-12-12 | 4.383 | 1,920,051,209 | +123,422 | 69.20% | 8,415,627,183 |
| 2023-12-13 | 2023-12-11 | 4.282 | 1,919,927,787 | +11,627 | 69.19% | 8,221,882,712 |
| 2023-12-12 | 2023-12-08 | 4.439 | 1,919,916,160 | +127,728 | 69.19% | 8,522,369,894 |
| 2023-12-11 | 2023-12-07 | 4.517 | 1,919,788,432 | -33,271 | 69.19% | 8,672,061,408 |
| 2023-12-08 | 2023-12-06 | 4.551 | 1,919,821,703 | -141,308 | 69.19% | 8,736,609,312 |
| 2023-12-07 | 2023-12-05 | 4.361 | 1,919,963,011 | +5,366 | 69.20% | 8,372,305,709 |
| 2023-12-06 | 2023-12-04 | 4.349 | 1,919,957,645 | +42,933 | 69.20% | 8,350,814,919 |
| 2023-12-05 | 2023-12-01 | 4.461 | 1,919,914,712 | +2,683 | 69.19% | 8,565,297,288 |
| 2023-12-04 | 2023-11-30 | 4.830 | 1,919,912,029 | +86,753 | 69.19% | 9,273,692,374 |
| 2023-12-01 | 2023-11-29 | 4.741 | 1,919,825,276 | -169,034 | 69.19% | 9,101,546,050 |
| 2023-11-30 | 2023-11-28 | 4.897 | 1,919,994,310 | -76,915 | 69.20% | 9,402,896,617 |
| 2023-11-29 | 2023-11-27 | 4.942 | 1,920,071,225 | +9,838 | 69.20% | 9,489,147,939 |
| 2023-11-28 | 2023-11-24 | 4.953 | 1,920,061,387 | +16,098 | 69.20% | 9,510,567,869 |
| 2023-11-27 | 2023-11-23 | 5.065 | 1,920,045,289 | -1,490,896 | 69.20% | 9,725,171,837 |
| 2023-11-24 | 2023-11-22 | 4.595 | 1,921,536,185 | +1,536,511 | 69.25% | 8,830,351,635 |
| 2023-11-23 | 2023-11-21 | 4.752 | 1,919,999,674 | -1,365,329 | 69.20% | 9,123,840,700 |
| 2023-11-22 | 2023-11-20 | 4.718 | 1,921,365,003 | +1,456,912 | 69.25% | 9,065,879,366 |
| 2023-11-21 | 2023-11-17 | 4.741 | 1,919,908,091 | -1,659,932 | 69.19% | 9,101,938,661 |
| 2023-11-20 | 2023-11-16 | 4.797 | 1,921,568,023 | -8,943 | 69.25% | 9,217,235,082 |
| 2023-11-17 | 2023-11-15 | 4.920 | 1,921,576,966 | +31,305 | 69.25% | 9,453,618,440 |
| 2023-11-16 | 2023-11-14 | 4.718 | 1,921,545,661 | +23,073 | 69.25% | 9,066,731,793 |
| 2023-11-14 | 2023-11-10 | 4.741 | 1,921,522,588 | +15,204 | 69.25% | 9,109,592,701 |
| 2023-11-13 | 2023-11-09 | 4.841 | 1,921,507,384 | -15,204 | 69.25% | 9,302,883,087 |
| 2023-11-10 | 2023-11-08 | 4.964 | 1,921,522,588 | -573,285 | 69.25% | 9,539,290,470 |
| 2023-11-09 | 2023-11-07 | 4.953 | 1,922,095,873 | -553 | 69.27% | 9,520,645,212 |
| 2023-11-08 | 2023-11-06 | 5.087 | 1,922,096,426 | +2,284,196 | 69.27% | 9,778,543,607 |
| 2023-11-07 | 2023-11-03 | 4.909 | 1,919,812,230 | -64,394 | 69.19% | 9,423,470,671 |
| 2023-11-06 | 2023-11-02 | 4.707 | 1,919,876,624 | -116,264 | 69.19% | 9,037,390,028 |
| 2023-11-03 | 2023-11-01 | 4.607 | 1,919,992,888 | +61,465 | 69.20% | 8,844,727,253 |
| 2023-11-02 | 2023-10-31 | 4.696 | 1,919,931,423 | -115,372 | 69.19% | 9,016,180,884 |
| 2023-11-01 | 2023-10-30 | 4.909 | 1,920,046,795 | -11,627 | 69.20% | 9,424,622,042 |
| 2023-10-31 | 2023-10-27 | 4.774 | 1,920,058,422 | -376,525 | 69.20% | 9,167,056,905 |
| 2023-10-30 | 2023-10-26 | 4.405 | 1,920,434,947 | +6,257 | 69.21% | 8,460,254,570 |
| 2023-10-27 | 2023-10-25 | 4.640 | 1,920,428,690 | +399,649 | 69.21% | 8,911,152,811 |
| 2023-10-26 | 2023-10-24 | 4.182 | 1,920,029,041 | +46,507 | 69.20% | 8,029,102,622 |
| 2023-10-25 | 2023-10-20 | 4.238 | 1,919,982,534 | -410,512 | 69.20% | 8,136,246,485 |
| 2023-10-24 | 2023-10-19 | 4.238 | 1,920,393,046 | -503,317 | 69.21% | 8,137,986,098 |
| 2023-10-20 | 2023-10-18 | 4.405 | 1,920,896,363 | +248,972 | 69.23% | 8,462,287,285 |
| 2023-10-18 | 2023-10-16 | 4.495 | 1,920,647,391 | +325,547 | 69.22% | 8,632,991,290 |
| 2023-10-17 | 2023-10-13 | 4.629 | 1,920,321,844 | -1,017,782 | 69.21% | 8,889,185,562 |
| 2023-10-16 | 2023-10-12 | 4.718 | 1,921,339,626 | -298,523 | 69.25% | 9,065,759,625 |
| 2023-10-13 | 2023-10-11 | 4.528 | 1,921,638,149 | +935,496 | 69.26% | 8,701,903,124 |
| 2023-10-11 | 2023-10-09 | 4.439 | 1,920,702,653 | -217,330 | 69.22% | 8,525,861,080 |
| 2023-10-10 | 2023-10-06 | 4.595 | 1,920,919,983 | +132,048 | 69.23% | 8,827,519,901 |
| 2023-10-09 | 2023-10-05 | 4.472 | 1,920,787,935 | +894 | 69.23% | 8,590,669,663 |
| 2023-10-06 | 2023-10-04 | 4.450 | 1,920,787,041 | +103,061 | 69.23% | 8,547,712,336 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,920,683,980 | +2,231,428 | 69.22% | 8,568,729,216 |
| 2023-10-04 | 2023-09-29 | 4.663 | 1,918,452,552 | +89,436 | 69.14% | 8,944,884,280 |
| 2023-10-03 | 2023-09-28 | 4.506 | 1,918,363,116 | +166,351 | 69.14% | 8,644,173,414 |
| 2023-09-29 | 2023-09-27 | 4.551 | 1,918,196,765 | +63,500 | 69.13% | 8,729,214,641 |
| 2023-09-28 | 2023-09-26 | 4.584 | 1,918,133,265 | -67,077 | 69.13% | 8,793,266,645 |
| 2023-09-27 | 2023-09-25 | 4.618 | 1,918,200,342 | +25,042 | 69.13% | 8,857,917,370 |
| 2023-09-26 | 2023-09-22 | 4.774 | 1,918,175,300 | -48,985 | 69.13% | 9,158,066,196 |
| 2023-09-25 | 2023-09-21 | 4.674 | 1,918,224,285 | +396,201 | 69.13% | 8,965,267,983 |
| 2023-09-22 | 2023-09-20 | 4.618 | 1,917,828,084 | +170,823 | 69.12% | 8,856,198,347 |
| 2023-09-21 | 2023-09-19 | 4.607 | 1,917,657,261 | +4,409,195 | 69.11% | 8,833,967,847 |
| 2023-09-20 | 2023-09-18 | 4.562 | 1,913,248,066 | -333,596 | 68.95% | 8,728,086,769 |
| 2023-09-19 | 2023-09-15 | 4.786 | 1,913,581,662 | -92,627 | 68.97% | 9,157,530,598 |
| 2023-09-18 | 2023-09-14 | 4.730 | 1,913,674,289 | -10,733 | 68.97% | 9,050,988,193 |
| 2023-09-15 | 2023-09-13 | 4.774 | 1,913,685,022 | -1,124,210 | 68.97% | 9,136,627,977 |
| 2023-09-14 | 2023-09-12 | 4.651 | 1,914,809,232 | +3,838,593 | 69.01% | 8,906,487,287 |
| 2023-09-13 | 2023-09-11 | 4.663 | 1,910,970,639 | +22,416 | 68.87% | 8,909,999,473 |
| 2023-09-12 | 2023-09-07 | 4.786 | 1,910,948,223 | -2,793,980 | 68.87% | 9,144,928,158 |
| 2023-09-11 | 2023-09-06 | 5.043 | 1,913,742,203 | +1,632,208 | 68.97% | 9,650,450,449 |
| 2023-09-07 | 2023-09-05 | 4.998 | 1,912,109,995 | -7,771 | 68.91% | 9,556,701,116 |
| 2023-09-06 | 2023-09-04 | 5.076 | 1,912,117,766 | -1,158,196 | 68.91% | 9,706,398,076 |
| 2023-09-05 | 2023-08-31 | 4.830 | 1,913,275,962 | -3,830,046 | 68.95% | 9,241,638,383 |
| 2023-09-04 | 2023-08-30 | 4.450 | 1,917,106,008 | +2,228,177 | 69.09% | 8,531,331,337 |
| 2023-08-31 | 2023-08-29 | 4.808 | 1,914,877,831 | +3,375,506 | 69.01% | 9,206,554,657 |
| 2023-08-30 | 2023-08-28 | 4.428 | 1,911,502,325 | +265,178 | 68.89% | 8,463,648,635 |
| 2023-08-29 | 2023-08-25 | 4.439 | 1,911,237,147 | +1,874,535 | 68.88% | 8,483,844,379 |
| 2023-08-28 | 2023-08-24 | 4.517 | 1,909,362,612 | +355,841 | 68.81% | 8,624,965,932 |
| 2023-08-25 | 2023-08-23 | 4.528 | 1,909,006,771 | +67,701 | 68.80% | 8,644,703,475 |
| 2023-08-24 | 2023-08-22 | 4.674 | 1,908,939,070 | -23,254 | 68.80% | 8,921,871,368 |
| 2023-08-23 | 2023-08-21 | 4.584 | 1,908,962,324 | -461,807 | 68.80% | 8,751,224,452 |
| 2023-08-22 | 2023-08-18 | 4.763 | 1,909,424,131 | -1,776,770 | 68.82% | 9,094,935,321 |
| 2023-08-21 | 2023-08-17 | 4.998 | 1,911,200,901 | +1,723,437 | 68.88% | 9,552,157,476 |
| 2023-08-18 | 2023-08-16 | 5.087 | 1,909,477,464 | +626,535 | 68.82% | 9,714,345,438 |
| 2023-08-17 | 2023-08-15 | 5.233 | 1,908,850,929 | -21,228 | 68.80% | 9,988,619,638 |
| 2023-08-16 | 2023-08-14 | 5.255 | 1,908,872,157 | -82,286 | 68.80% | 10,031,417,603 |
| 2023-08-15 | 2023-08-11 | 5.255 | 1,908,954,443 | +20,857 | 68.80% | 10,031,850,029 |
| 2023-08-14 | 2023-08-10 | 5.322 | 1,908,933,586 | -298,717 | 68.80% | 10,159,805,193 |
| 2023-08-11 | 2023-08-09 | 5.300 | 1,909,232,303 | -213,440 | 68.81% | 10,118,700,100 |
| 2023-08-10 | 2023-08-08 | 5.289 | 1,909,445,743 | -3,093,595 | 68.82% | 10,098,481,451 |
| 2023-08-09 | 2023-08-07 | 5.468 | 1,912,539,338 | +1,538,230 | 68.93% | 10,456,993,662 |
| 2023-08-08 | 2023-08-04 | 5.881 | 1,911,001,108 | +713,699 | 68.87% | 11,239,171,339 |
| 2023-08-07 | 2023-08-03 | 5.747 | 1,910,287,409 | -464,181 | 68.85% | 10,978,662,670 |
| 2023-08-04 | 2023-08-02 | 5.803 | 1,910,751,590 | +765,298 | 68.86% | 11,088,152,657 |
| 2023-08-03 | 2023-08-01 | 5.825 | 1,909,986,292 | -300,269 | 68.84% | 11,126,423,406 |
| 2023-08-02 | 2023-07-31 | 5.926 | 1,910,286,561 | +45,613 | 68.85% | 11,320,405,899 |
| 2023-08-01 | 2023-07-28 | 5.702 | 1,910,240,948 | -61,724 | 68.85% | 10,892,960,667 |
| 2023-07-31 | 2023-07-27 | 5.535 | 1,910,302,672 | +177,071 | 68.85% | 10,572,921,094 |
| 2023-07-28 | 2023-07-26 | 5.434 | 1,910,125,601 | +103,151 | 68.84% | 10,379,723,952 |
| 2023-07-27 | 2023-07-25 | 5.591 | 1,910,022,450 | -282,630 | 68.84% | 10,678,151,670 |
| 2023-07-26 | 2023-07-24 | 5.188 | 1,910,305,080 | -279,931 | 68.85% | 9,910,791,054 |
| 2023-07-25 | 2023-07-21 | 5.490 | 1,910,585,011 | +294,232 | 68.86% | 10,489,033,377 |
| 2023-07-24 | 2023-07-20 | 5.456 | 1,910,290,779 | +601,442 | 68.85% | 10,423,340,145 |
| 2023-07-21 | 2023-07-19 | 5.266 | 1,909,689,337 | +1,303,790 | 68.83% | 10,057,064,589 |
| 2023-07-20 | 2023-07-18 | 5.356 | 1,908,385,547 | -309,068 | 68.78% | 10,220,902,400 |
| 2023-07-19 | 2023-07-14 | 5.646 | 1,908,694,615 | -474,918 | 68.79% | 10,777,435,573 |
| 2023-07-18 | 2023-07-13 | 5.658 | 1,909,169,533 | +618,559 | 68.81% | 10,801,463,962 |
| 2023-07-14 | 2023-07-12 | 5.591 | 1,908,550,974 | -92,001 | 68.78% | 10,669,925,252 |
| 2023-07-13 | 2023-07-11 | 5.591 | 1,908,642,975 | +166,994 | 68.79% | 10,670,439,592 |
| 2023-07-12 | 2023-07-10 | 5.557 | 1,908,475,981 | +160,346 | 68.78% | 10,605,488,961 |
| 2023-07-11 | 2023-07-07 | 5.468 | 1,908,315,635 | -777 | 68.78% | 10,433,900,158 |
| 2023-07-10 | 2023-07-06 | 5.535 | 1,908,316,412 | -8,049 | 68.78% | 10,561,927,773 |
| 2023-07-07 | 2023-07-05 | 5.691 | 1,908,324,461 | -120,738 | 68.78% | 10,860,694,771 |
| 2023-07-06 | 2023-07-04 | 5.769 | 1,908,445,199 | -97,486 | 68.78% | 11,010,752,592 |
| 2023-07-05 | 2023-07-03 | 5.881 | 1,908,542,685 | +27,725 | 68.78% | 11,224,712,615 |
| 2023-07-04 | 2023-06-30 | 5.747 | 1,908,514,960 | -133,266 | 68.78% | 10,968,476,182 |
| 2023-07-03 | 2023-06-29 | 5.691 | 1,908,648,226 | -84,070 | 68.79% | 10,862,537,389 |
| 2023-06-30 | 2023-06-28 | 5.803 | 1,908,732,296 | -18,402 | 68.79% | 11,076,434,629 |
| 2023-06-29 | 2023-06-27 | 5.803 | 1,908,750,698 | +186,020 | 68.79% | 11,076,541,416 |
| 2023-06-28 | 2023-06-26 | 5.658 | 1,908,564,678 | +70,681 | 68.79% | 10,798,041,888 |
| 2023-06-27 | 2023-06-23 | 5.512 | 1,908,493,997 | +31,916 | 68.78% | 10,520,232,223 |
| 2023-06-26 | 2023-06-21 | 5.736 | 1,908,462,081 | -128,530 | 68.78% | 10,946,833,423 |
| 2023-06-23 | 2023-06-20 | 5.859 | 1,908,590,611 | -29,514 | 68.79% | 11,182,313,895 |
| 2023-06-21 | 2023-06-19 | 6.083 | 1,908,620,125 | +3,578 | 68.79% | 11,609,299,289 |
| 2023-06-20 | 2023-06-16 | 6.306 | 1,908,616,547 | +13,412 | 68.79% | 12,036,089,200 |
| 2023-06-19 | 2023-06-15 | 6.094 | 1,908,603,135 | -93,631 | 68.79% | 11,630,536,380 |
| 2023-06-16 | 2023-06-14 | 5.904 | 1,908,696,766 | -203,678 | 68.79% | 11,268,301,773 |
| 2023-06-15 | 2023-06-13 | 5.926 | 1,908,900,444 | +3,546,130 | 68.80% | 11,312,191,735 |
| 2023-06-14 | 2023-06-12 | 5.814 | 1,905,354,314 | -38,457 | 68.67% | 11,078,136,199 |
| 2023-06-13 | 2023-06-09 | 5.937 | 1,905,392,771 | -113,111 | 68.67% | 11,312,709,715 |
| 2023-06-12 | 2023-06-08 | 6.038 | 1,905,505,882 | +395,797 | 68.67% | 11,505,133,504 |
| 2023-06-09 | 2023-06-07 | 5.993 | 1,905,110,085 | -111,534 | 68.66% | 11,417,538,237 |
| 2023-06-08 | 2023-06-06 | 6.049 | 1,905,221,619 | -180,661 | 68.66% | 11,524,719,794 |
| 2023-06-07 | 2023-06-05 | 6.038 | 1,905,402,280 | -25,042 | 68.67% | 11,504,507,972 |
| 2023-06-06 | 2023-06-02 | 6.094 | 1,905,427,322 | +145,781 | 68.67% | 11,611,183,793 |
| 2023-06-05 | 2023-06-01 | 5.635 | 1,905,281,541 | -4,775,636 | 68.67% | 10,736,860,371 |
| 2023-06-02 | 2023-05-31 | 5.781 | 1,910,057,177 | -582,209 | 68.84% | 11,041,409,573 |
| 2023-06-01 | 2023-05-30 | 5.960 | 1,910,639,386 | +5,563,814 | 68.86% | 11,386,586,353 |
| 2023-05-31 | 2023-05-29 | 6.094 | 1,905,075,572 | -382 | 68.66% | 11,609,040,319 |
| 2023-05-30 | 2023-05-25 | 6.094 | 1,905,075,954 | -72,669 | 68.66% | 11,609,042,647 |
| 2023-05-29 | 2023-05-24 | 6.138 | 1,905,148,623 | +60,795 | 68.66% | 11,694,692,706 |
| 2023-05-25 | 2023-05-23 | 6.239 | 1,905,087,828 | -75,363 | 68.66% | 11,886,029,674 |
| 2023-05-24 | 2023-05-22 | 6.239 | 1,905,163,191 | -67,077 | 68.66% | 11,886,499,871 |
| 2023-05-23 | 2023-05-19 | 6.194 | 1,905,230,268 | -374,607 | 68.66% | 11,801,707,487 |
| 2023-05-22 | 2023-05-18 | 6.217 | 1,905,604,875 | +231,501 | 68.68% | 11,846,641,761 |
| 2023-05-19 | 2023-05-17 | 6.194 | 1,905,373,374 | +126,634 | 68.67% | 11,802,593,939 |
| 2023-05-18 | 2023-05-16 | 6.474 | 1,905,246,740 | -806,375 | 68.67% | 12,334,382,152 |
| 2023-05-17 | 2023-05-15 | 6.496 | 1,906,053,115 | -41,825 | 68.69% | 12,382,226,388 |
| 2023-05-16 | 2023-05-12 | 7.140 | 1,906,094,940 | +82,281 | 68.70% | 13,609,234,782 |
| 2023-05-15 | 2023-05-11 | 7.410 | 1,906,012,659 | +94,241,856 | 68.69% | 14,124,296,217 |
| 2023-05-12 | 2023-05-10 | 7.422 | 1,811,770,803 | +882,229 | 68.69% | 13,447,238,352 |
| 2023-05-11 | 2023-05-09 | 7.469 | 1,810,888,574 | -23,804 | 68.66% | 13,525,892,788 |
| 2023-05-10 | 2023-05-08 | 7.634 | 1,810,912,378 | +72,019 | 68.66% | 13,824,283,165 |
| 2023-05-09 | 2023-05-05 | 7.681 | 1,810,840,359 | +5,101 | 68.66% | 13,908,933,586 |
| 2023-05-08 | 2023-05-04 | 7.681 | 1,810,835,258 | -17,003 | 68.66% | 13,908,894,406 |
| 2023-05-05 | 2023-05-03 | 7.657 | 1,810,852,261 | +59,446 | 68.66% | 13,866,424,622 |
| 2023-05-04 | 2023-05-02 | 7.869 | 1,810,792,815 | -577 | 68.65% | 14,249,360,279 |
| 2023-05-03 | 2023-04-28 | 7.951 | 1,810,793,392 | -5,951 | 68.65% | 14,398,461,313 |
| 2023-05-02 | 2023-04-27 | 7.963 | 1,810,799,343 | +850 | 68.65% | 14,419,808,201 |
| 2023-04-28 | 2023-04-26 | 7.857 | 1,810,798,493 | +851 | 68.65% | 14,228,105,401 |
| 2023-04-27 | 2023-04-25 | 7.716 | 1,810,797,642 | -31,456 | 68.65% | 13,972,504,127 |
| 2023-04-26 | 2023-04-24 | 7.857 | 1,810,829,098 | -62,912 | 68.66% | 14,228,345,876 |
| 2023-04-25 | 2023-04-21 | 7.987 | 1,810,892,010 | -80,210 | 68.66% | 14,463,147,447 |
| 2023-04-24 | 2023-04-20 | 8.198 | 1,810,972,220 | +79,915 | 68.66% | 14,847,216,909 |
| 2023-04-21 | 2023-04-19 | 8.140 | 1,810,892,305 | -165,391 | 68.66% | 14,740,058,415 |
| 2023-04-20 | 2023-04-18 | 8.375 | 1,811,057,696 | -28,905 | 68.66% | 15,167,456,800 |
| 2023-04-19 | 2023-04-17 | 8.340 | 1,811,086,601 | -47,760 | 68.67% | 15,103,790,034 |
| 2023-04-18 | 2023-04-14 | 8.234 | 1,811,134,361 | +1,700 | 68.67% | 14,912,456,747 |
| 2023-04-17 | 2023-04-13 | 8.151 | 1,811,132,661 | -215 | 68.67% | 14,763,318,323 |
| 2023-04-14 | 2023-04-12 | 8.128 | 1,811,132,876 | -10,202 | 68.67% | 14,720,713,091 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,811,143,078 | -139,533 | 68.67% | 14,869,921,297 |
| 2023-04-12 | 2023-04-06 | 7.999 | 1,811,282,611 | -48,459 | 68.67% | 14,487,572,335 |
| 2023-04-11 | 2023-04-04 | 8.140 | 1,811,331,070 | +28,055 | 68.67% | 14,743,629,816 |
| 2023-04-06 | 2023-04-03 | 8.375 | 1,811,303,015 | -165,780 | 68.67% | 15,169,511,326 |
| 2023-04-04 | 2023-03-31 | 8.257 | 1,811,468,795 | -260,405 | 68.68% | 14,957,825,286 |
| 2023-04-03 | 2023-03-30 | 8.398 | 1,811,729,200 | +371,519 | 68.69% | 15,215,701,603 |
| 2023-03-31 | 2023-03-29 | 8.234 | 1,811,357,681 | -64,612 | 68.68% | 14,914,295,512 |
| 2023-03-30 | 2023-03-28 | 8.410 | 1,811,422,293 | +72,193 | 68.68% | 15,234,430,959 |
| 2023-03-29 | 2023-03-27 | 8.328 | 1,811,350,100 | +77,365 | 68.68% | 15,084,681,470 |
| 2023-03-28 | 2023-03-24 | 8.598 | 1,811,272,735 | +38,257 | 68.67% | 15,574,055,342 |
| 2023-03-27 | 2023-03-23 | 8.975 | 1,811,234,478 | +26,195 | 68.67% | 16,255,476,385 |
| 2023-03-24 | 2023-03-22 | 8.881 | 1,811,208,283 | -481 | 68.67% | 16,084,806,257 |
| 2023-03-23 | 2023-03-21 | 8.834 | 1,811,208,764 | +710 | 68.67% | 15,999,592,989 |
| 2023-03-22 | 2023-03-20 | 8.798 | 1,811,208,054 | -73,963 | 68.67% | 15,935,673,588 |
| 2023-03-21 | 2023-03-17 | 9.010 | 1,811,282,017 | -137,538 | 68.67% | 16,319,818,778 |
| 2023-03-20 | 2023-03-16 | 8.634 | 1,811,419,555 | +17,853 | 68.68% | 15,639,238,352 |
| 2023-03-17 | 2023-03-15 | 8.798 | 1,811,401,702 | +96,918 | 68.68% | 15,937,377,374 |
| 2023-03-16 | 2023-03-14 | 8.398 | 1,811,304,784 | +29,407 | 68.67% | 15,212,137,170 |
| 2023-03-15 | 2023-03-13 | 8.892 | 1,811,275,377 | -47,609 | 68.67% | 16,106,707,267 |
| 2023-03-14 | 2023-03-10 | 8.751 | 1,811,322,986 | +106,271 | 68.67% | 15,851,461,889 |
| 2023-03-13 | 2023-03-09 | 9.128 | 1,811,216,715 | -50,158 | 68.67% | 16,532,275,184 |
| 2023-03-10 | 2023-03-08 | 9.410 | 1,811,266,873 | +16,351 | 68.67% | 17,044,054,652 |
| 2023-03-08 | 2023-03-06 | 10.057 | 1,811,250,522 | -44,718 | 68.67% | 18,215,668,968 |
| 2023-03-07 | 2023-03-03 | 10.445 | 1,811,295,240 | -62,911 | 68.67% | 18,919,196,960 |
| 2023-03-06 | 2023-03-02 | 10.351 | 1,811,358,151 | +26,881 | 68.68% | 18,749,404,937 |
| 2023-03-03 | 2023-03-01 | 10.292 | 1,811,331,270 | +93,518 | 68.67% | 18,642,597,563 |
| 2023-03-02 | 2023-02-28 | 9.728 | 1,811,237,752 | +830 | 68.67% | 17,619,008,219 |
| 2023-03-01 | 2023-02-27 | 9.704 | 1,811,236,922 | -15,303 | 68.67% | 17,576,390,713 |
| 2023-02-27 | 2023-02-23 | 9.822 | 1,811,252,225 | -239,745 | 68.67% | 17,789,588,174 |
| 2023-02-23 | 2023-02-21 | 10.539 | 1,811,491,970 | -75,733 | 68.68% | 19,091,713,557 |
| 2023-02-22 | 2023-02-20 | 10.833 | 1,811,567,703 | -41,658 | 68.68% | 19,625,226,895 |
| 2023-02-21 | 2023-02-17 | 10.257 | 1,811,609,361 | -4,251 | 68.69% | 18,581,532,442 |
| 2023-02-20 | 2023-02-16 | 10.198 | 1,811,613,612 | -7,651 | 68.69% | 18,475,030,310 |
| 2023-02-17 | 2023-02-15 | 10.257 | 1,811,621,263 | +40,204 | 68.69% | 18,581,654,520 |
| 2023-02-16 | 2023-02-14 | 10.316 | 1,811,581,059 | -501,022 | 68.68% | 18,687,785,971 |
| 2023-02-15 | 2023-02-13 | 10.198 | 1,812,082,081 | +535,599 | 68.70% | 18,479,807,808 |
| 2023-02-14 | 2023-02-10 | 10.057 | 1,811,546,482 | +34,857 | 68.68% | 18,218,645,425 |
| 2023-02-13 | 2023-02-09 | 10.551 | 1,811,511,625 | +6,801 | 68.68% | 19,113,228,652 |
| 2023-02-10 | 2023-02-08 | 10.539 | 1,811,504,824 | +34,006 | 68.68% | 19,091,849,028 |
| 2023-02-09 | 2023-02-07 | 10.457 | 1,811,470,818 | +2,551 | 68.68% | 18,942,338,361 |
| 2023-02-08 | 2023-02-06 | 10.351 | 1,811,468,267 | +13,073 | 68.68% | 18,750,544,750 |
| 2023-02-07 | 2023-02-03 | 10.739 | 1,811,455,194 | -69,892 | 68.68% | 19,453,549,785 |
| 2023-02-06 | 2023-02-02 | 10.869 | 1,811,525,086 | +113,071 | 68.68% | 19,688,689,529 |
| 2023-02-03 | 2023-02-01 | 10.904 | 1,811,412,015 | +2,542 | 68.68% | 19,751,380,936 |
| 2023-02-02 | 2023-01-31 | 10.480 | 1,811,409,473 | -74,205 | 68.68% | 18,984,310,375 |
| 2023-02-01 | 2023-01-30 | 11.033 | 1,811,483,678 | -17,853 | 68.68% | 19,986,546,142 |
| 2023-01-31 | 2023-01-27 | 11.763 | 1,811,501,531 | +34,232 | 68.68% | 21,307,828,485 |
| 2023-01-30 | 2023-01-26 | 11.198 | 1,811,467,299 | -43,356 | 68.68% | 20,284,669,390 |
| 2023-01-27 | 2023-01-20 | 10.692 | 1,811,510,655 | -97,768 | 68.68% | 19,368,913,648 |
| 2023-01-26 | 2023-01-19 | 10.998 | 1,811,608,423 | +143,771 | 68.69% | 19,923,995,227 |
| 2023-01-20 | 2023-01-18 | 10.822 | 1,811,464,652 | +38,751 | 68.68% | 19,602,803,119 |
| 2023-01-19 | 2023-01-17 | 10.786 | 1,811,425,901 | -203,812 | 68.68% | 19,538,462,958 |
| 2023-01-18 | 2023-01-16 | 10.845 | 1,811,629,713 | -387 | 68.69% | 19,647,208,003 |
| 2023-01-17 | 2023-01-13 | 11.057 | 1,811,630,100 | +160,680 | 68.69% | 20,030,780,334 |
| 2023-01-16 | 2023-01-12 | 10.586 | 1,811,469,420 | +304 | 68.68% | 19,176,705,701 |
| 2023-01-13 | 2023-01-11 | 10.680 | 1,811,469,116 | +173,432 | 68.68% | 19,347,162,060 |
| 2023-01-12 | 2023-01-10 | 10.704 | 1,811,295,684 | +62,911 | 68.67% | 19,387,920,556 |
| 2023-01-10 | 2023-01-06 | 10.504 | 1,811,232,773 | +127,524 | 68.67% | 19,025,067,821 |
| 2023-01-09 | 2023-01-05 | 10.433 | 1,811,105,249 | +33,997 | 68.67% | 18,895,909,314 |
| 2023-01-06 | 2023-01-04 | 10.151 | 1,811,071,252 | -21,961 | 68.67% | 18,384,288,196 |
| 2023-01-05 | 2023-01-03 | 9.798 | 1,811,093,213 | +21,961 | 68.67% | 17,745,420,354 |
| 2023-01-04 | 2022-12-30 | 9.586 | 1,811,071,252 | -36,557 | 68.67% | 17,361,755,364 |
| 2023-01-03 | 2022-12-29 | 9.457 | 1,811,107,809 | +34,857 | 68.67% | 17,127,770,646 |
| 2022-12-30 | 2022-12-28 | 9.528 | 1,811,072,952 | -32,306 | 68.67% | 17,255,257,725 |
| 2022-12-29 | 2022-12-23 | 9.469 | 1,811,105,258 | +33,440 | 68.67% | 17,149,049,688 |
| 2022-12-28 | 2022-12-22 | 9.551 | 1,811,071,818 | -73 | 68.67% | 17,297,852,468 |
| 2022-12-23 | 2022-12-21 | 9.339 | 1,811,071,891 | +1 | 68.67% | 16,914,403,219 |
| 2022-12-22 | 2022-12-20 | 9.492 | 1,811,071,890 | -129,447 | 68.67% | 17,191,339,282 |
| 2022-12-21 | 2022-12-19 | 9.822 | 1,811,201,337 | +77,364 | 68.67% | 17,789,088,367 |
| 2022-12-20 | 2022-12-16 | 9.998 | 1,811,123,973 | +222,826 | 68.67% | 18,107,879,333 |
| 2022-12-19 | 2022-12-15 | 9.998 | 1,810,901,147 | -578 | 68.66% | 18,105,651,486 |
| 2022-12-16 | 2022-12-14 | 10.245 | 1,810,901,725 | -63 | 68.66% | 18,552,973,503 |
| 2022-12-15 | 2022-12-13 | 10.304 | 1,810,901,788 | -29,755 | 68.66% | 18,659,478,019 |
| 2022-12-14 | 2022-12-12 | 10.422 | 1,810,931,543 | +327,311 | 68.66% | 18,872,795,853 |
| 2022-12-13 | 2022-12-09 | 10.798 | 1,810,604,232 | -45,909 | 68.65% | 19,550,897,518 |
| 2022-12-12 | 2022-12-08 | 10.516 | 1,810,650,141 | -2,550 | 68.65% | 19,040,245,707 |
| 2022-12-09 | 2022-12-07 | 10.022 | 1,810,652,691 | +48,340 | 68.65% | 18,145,763,075 |
| 2022-12-08 | 2022-12-06 | 10.951 | 1,810,604,351 | -61,108 | 68.65% | 19,827,763,383 |
| 2022-12-07 | 2022-12-05 | 11.080 | 1,810,665,459 | +61,211 | 68.65% | 20,062,710,507 |
| 2022-12-06 | 2022-12-02 | 10.492 | 1,810,604,248 | -22,104 | 68.65% | 18,997,168,562 |
| 2022-12-05 | 2022-12-01 | 11.139 | 1,810,626,352 | -5,136 | 68.65% | 20,168,764,861 |
| 2022-12-02 | 2022-11-30 | 11.163 | 1,810,631,488 | +24 | 68.65% | 20,211,417,260 |
| 2022-12-01 | 2022-11-29 | 10.857 | 1,810,631,464 | -425,079 | 68.65% | 19,657,679,540 |
| 2022-11-29 | 2022-11-25 | 10.139 | 1,811,056,543 | -167,302 | 68.66% | 18,362,836,289 |
| 2022-11-28 | 2022-11-24 | 10.080 | 1,811,223,845 | +412,326 | 68.67% | 18,258,009,803 |
| 2022-11-25 | 2022-11-23 | 9.645 | 1,810,811,519 | +180,171 | 68.66% | 17,465,764,006 |
| 2022-11-24 | 2022-11-22 | 9.528 | 1,810,631,348 | -24 | 68.65% | 17,251,050,279 |
| 2022-11-23 | 2022-11-21 | 9.634 | 1,810,631,372 | -45,909 | 68.65% | 17,442,728,847 |
| 2022-11-22 | 2022-11-18 | 10.292 | 1,810,677,281 | +45,810 | 68.65% | 18,635,866,572 |
| 2022-11-21 | 2022-11-17 | 10.457 | 1,810,631,471 | -34,958 | 68.65% | 18,933,561,407 |
| 2022-11-18 | 2022-11-16 | 10.810 | 1,810,666,429 | -40,808 | 68.65% | 19,572,867,126 |
| 2022-11-17 | 2022-11-15 | 11.057 | 1,810,707,237 | -141,126 | 68.65% | 20,020,576,448 |
| 2022-11-16 | 2022-11-14 | 10.586 | 1,810,848,363 | +45,909 | 68.66% | 19,170,131,023 |
| 2022-11-15 | 2022-11-11 | 9.081 | 1,810,802,454 | +28,905 | 68.65% | 16,443,295,504 |
| 2022-11-14 | 2022-11-10 | 8.293 | 1,810,773,549 | +68,863 | 68.65% | 15,015,982,234 |
| 2022-11-11 | 2022-11-09 | 8.716 | 1,810,704,686 | +65,602 | 68.65% | 15,782,155,583 |
| 2022-11-10 | 2022-11-08 | 8.787 | 1,810,639,084 | -64,612 | 68.65% | 15,909,369,897 |
| 2022-11-09 | 2022-11-07 | 8.798 | 1,810,703,696 | +18,619 | 68.65% | 15,931,236,061 |
| 2022-11-08 | 2022-11-04 | 8.469 | 1,810,685,077 | +23,472 | 68.65% | 15,334,721,947 |
| 2022-11-07 | 2022-11-03 | 8.010 | 1,810,661,605 | -62,058 | 68.65% | 14,503,903,157 |
| 2022-11-04 | 2022-11-02 | 8.257 | 1,810,723,663 | -6,802 | 68.65% | 14,951,672,514 |
| 2022-11-03 | 2022-11-01 | 8.046 | 1,810,730,465 | -17,853 | 68.65% | 14,568,351,021 |
| 2022-11-02 | 2022-10-31 | 7.493 | 1,810,748,318 | +92,667 | 68.65% | 13,567,443,125 |
| 2022-11-01 | 2022-10-28 | 8.198 | 1,810,655,651 | +4,251 | 68.65% | 14,844,621,525 |
| 2022-10-31 | 2022-10-27 | 8.363 | 1,810,651,400 | +31,456 | 68.65% | 15,142,756,276 |
| 2022-10-28 | 2022-10-26 | 8.140 | 1,810,619,944 | -298 | 68.65% | 14,737,841,488 |
| 2022-10-27 | 2022-10-25 | 7.951 | 1,810,620,242 | -3,188 | 68.65% | 14,397,084,517 |
| 2022-10-25 | 2022-10-21 | 7.963 | 1,810,623,430 | -2,325,607 | 68.65% | 14,418,407,366 |
| 2022-10-24 | 2022-10-20 | 7.928 | 1,812,949,037 | +933,473 | 68.74% | 14,372,952,140 |
| 2022-10-21 | 2022-10-19 | 8.163 | 1,812,015,564 | -682,677 | 68.70% | 14,791,829,118 |
| 2022-10-20 | 2022-10-18 | 8.410 | 1,812,698,241 | +317,109 | 68.73% | 15,245,161,942 |
| 2022-10-19 | 2022-10-17 | 8.093 | 1,812,381,132 | +1,748,775 | 68.71% | 14,666,904,271 |
| 2022-10-18 | 2022-10-14 | 7.752 | 1,810,632,357 | -207,439 | 68.65% | 14,035,121,567 |
| 2022-10-17 | 2022-10-13 | 7.457 | 1,810,839,796 | -2,114,427 | 68.66% | 13,504,228,411 |
| 2022-10-14 | 2022-10-12 | 8.022 | 1,812,954,223 | +310,307 | 68.74% | 14,543,592,581 |
| 2022-10-13 | 2022-10-11 | 8.198 | 1,812,643,916 | +2,087,291 | 68.72% | 14,860,922,273 |
| 2022-10-10 | 2022-10-06 | 9.081 | 1,810,556,625 | +246 | 68.65% | 16,441,063,213 |
| 2022-10-06 | 2022-10-03 | 8.787 | 1,810,556,379 | -23,804 | 68.65% | 15,908,643,201 |
| 2022-10-05 | 2022-09-30 | 8.598 | 1,810,580,183 | -273,751 | 68.65% | 15,568,100,500 |
| 2022-10-03 | 2022-09-29 | 8.904 | 1,810,853,934 | -29,033 | 68.66% | 16,124,259,810 |
| 2022-09-30 | 2022-09-28 | 9.669 | 1,810,882,967 | -17,003 | 68.66% | 17,509,054,247 |
| 2022-09-29 | 2022-09-27 | 9.928 | 1,810,899,970 | -34,011 | 68.66% | 17,977,835,203 |
| 2022-09-28 | 2022-09-26 | 9.657 | 1,810,933,981 | -41,186 | 68.66% | 17,488,246,338 |
| 2022-09-26 | 2022-09-22 | 9.622 | 1,810,975,167 | -22,104 | 68.66% | 17,424,739,161 |
| 2022-09-23 | 2022-09-21 | 9.739 | 1,810,997,271 | +7,889 | 68.66% | 17,637,970,811 |
| 2022-09-22 | 2022-09-20 | 10.363 | 1,810,989,382 | -4,251 | 68.66% | 18,766,889,606 |
| 2022-09-20 | 2022-09-16 | 10.269 | 1,810,993,633 | +57,139 | 68.66% | 18,596,518,824 |
| 2022-09-19 | 2022-09-15 | 10.492 | 1,810,936,494 | +5,951 | 68.66% | 19,000,654,544 |
| 2022-09-15 | 2022-09-13 | 10.527 | 1,810,930,543 | -27,205 | 68.66% | 19,064,495,442 |
| 2022-09-14 | 2022-09-09 | 10.504 | 1,810,957,748 | +5,952 | 68.66% | 19,022,178,977 |
| 2022-09-13 | 2022-09-08 | 10.292 | 1,810,951,796 | +11,052 | 68.66% | 18,638,691,937 |
| 2022-09-09 | 2022-09-07 | 10.739 | 1,810,940,744 | +9,623 | 68.66% | 19,448,025,012 |
| 2022-09-08 | 2022-09-06 | 10.763 | 1,810,931,121 | -573 | 68.66% | 19,490,523,907 |
| 2022-09-07 | 2022-09-05 | 10.751 | 1,810,931,694 | -68,437 | 68.66% | 19,469,228,948 |
| 2022-09-06 | 2022-09-02 | 10.939 | 1,811,000,131 | +1,690 | 68.66% | 19,810,795,603 |
| 2022-09-02 | 2022-08-31 | 11.010 | 1,810,998,441 | -54,477 | 68.66% | 19,938,588,581 |
| 2022-09-01 | 2022-08-30 | 10.927 | 1,811,052,918 | +36,557 | 68.66% | 19,790,070,496 |
| 2022-08-31 | 2022-08-29 | 11.598 | 1,811,016,361 | +17,853 | 68.66% | 21,003,891,958 |
| 2022-08-26 | 2022-08-24 | 10.904 | 1,810,998,508 | +69,884 | 68.66% | 19,746,872,114 |
| 2022-08-24 | 2022-08-22 | 11.057 | 1,810,928,624 | -3,400 | 68.66% | 20,023,024,274 |
| 2022-08-23 | 2022-08-19 | 10.986 | 1,810,932,024 | -2,551 | 68.66% | 19,895,255,089 |
| 2022-08-22 | 2022-08-18 | 10.798 | 1,810,934,575 | +5,951 | 68.66% | 19,554,464,560 |
| 2022-08-19 | 2022-08-17 | 11.045 | 1,810,928,624 | -64,612 | 68.66% | 20,001,723,184 |
| 2022-08-18 | 2022-08-16 | 11.092 | 1,810,993,236 | +20,118 | 68.66% | 20,087,644,223 |
| 2022-08-17 | 2022-08-15 | 10.692 | 1,810,973,118 | +85,866 | 68.66% | 19,363,166,230 |
| 2022-08-16 | 2022-08-12 | 10.880 | 1,810,887,252 | -3,400 | 68.66% | 19,703,057,788 |
| 2022-08-15 | 2022-08-11 | 10.692 | 1,810,890,652 | -19,554 | 68.66% | 19,362,284,493 |
| 2022-08-12 | 2022-08-10 | 10.410 | 1,810,910,206 | -14,453 | 68.66% | 18,851,272,615 |
| 2022-08-11 | 2022-08-09 | 10.539 | 1,810,924,659 | +37,577 | 68.66% | 19,085,734,541 |
| 2022-08-09 | 2022-08-05 | 10.692 | 1,810,887,082 | -26,355 | 68.66% | 19,362,246,322 |
| 2022-08-08 | 2022-08-04 | 10.586 | 1,810,913,437 | -30,605 | 68.66% | 19,170,819,914 |
| 2022-08-05 | 2022-08-03 | 10.304 | 1,810,944,042 | +32,306 | 68.66% | 18,659,913,403 |
| 2022-08-04 | 2022-08-02 | 10.304 | 1,810,911,736 | +24,654 | 68.66% | 18,659,580,523 |
| 2022-08-03 | 2022-08-01 | 10.774 | 1,810,887,082 | -42,508 | 68.66% | 19,511,350,529 |
| 2022-08-02 | 2022-07-29 | 11.327 | 1,810,929,590 | -3,400 | 68.66% | 20,512,960,278 |
| 2022-08-01 | 2022-07-28 | 11.763 | 1,810,932,990 | +12,752 | 68.66% | 21,301,141,008 |
| 2022-07-29 | 2022-07-27 | 11.786 | 1,810,920,238 | -27,205 | 68.66% | 21,343,592,995 |
| 2022-07-28 | 2022-07-26 | 12.186 | 1,810,947,443 | +850 | 68.66% | 22,068,158,208 |
| 2022-07-27 | 2022-07-25 | 11.763 | 1,810,946,593 | -11,902 | 68.66% | 21,301,301,014 |
| 2022-07-26 | 2022-07-22 | 11.704 | 1,810,958,495 | -10,202 | 68.66% | 21,194,933,806 |
| 2022-07-25 | 2022-07-21 | 11.668 | 1,810,968,697 | +8,502 | 68.66% | 21,131,148,524 |
| 2022-07-22 | 2022-07-20 | 11.763 | 1,810,960,195 | -1,359 | 68.66% | 21,301,461,008 |
| 2022-07-21 | 2022-07-19 | 11.633 | 1,810,961,554 | +3,443 | 68.66% | 21,067,160,746 |
| 2022-07-20 | 2022-07-18 | 11.951 | 1,810,958,111 | -850 | 68.66% | 21,642,259,478 |
| 2022-07-19 | 2022-07-15 | 11.563 | 1,810,958,961 | -3,400 | 68.66% | 20,939,321,902 |
| 2022-07-18 | 2022-07-14 | 11.880 | 1,810,962,361 | +5,101 | 68.66% | 21,514,501,350 |
| 2022-07-15 | 2022-07-13 | 11.974 | 1,810,957,260 | -59,511 | 68.66% | 21,684,852,161 |
| 2022-07-14 | 2022-07-12 | 12.257 | 1,811,016,771 | +59,511 | 68.66% | 22,196,815,796 |
| 2022-07-13 | 2022-07-11 | 12.609 | 1,810,957,260 | +56,110 | 68.66% | 22,835,129,192 |
| 2022-07-12 | 2022-07-08 | 13.198 | 1,810,901,150 | -8,502 | 68.66% | 23,899,460,001 |
| 2022-07-11 | 2022-07-07 | 13.127 | 1,810,909,652 | -433,580 | 68.66% | 23,771,767,008 |
| 2022-07-08 | 2022-07-06 | 13.009 | 1,811,343,232 | +7,879 | 68.68% | 23,564,398,937 |
| 2022-07-07 | 2022-07-05 | 13.127 | 1,811,335,353 | +49,423 | 68.68% | 23,777,355,174 |
| 2022-07-06 | 2022-07-04 | 13.527 | 1,811,285,930 | -132,624 | 68.67% | 24,501,086,344 |
| 2022-07-05 | 2022-06-30 | 14.240 | 1,811,418,554 | +70,563 | 68.68% | 25,793,729,681 |
| 2022-07-04 | 2022-06-29 | 14.119 | 1,811,347,991 | +39,624,892 | 68.68% | 25,574,880,937 |
| 2022-06-30 | 2022-06-28 | 14.576 | 1,771,723,099 | -54,879 | 68.68% | 25,825,105,067 |
| 2022-06-29 | 2022-06-27 | 14.288 | 1,771,777,978 | +55,284 | 68.68% | 25,314,500,939 |
| 2022-06-28 | 2022-06-24 | 12.772 | 1,771,722,694 | -659 | 68.68% | 22,628,923,525 |
| 2022-06-27 | 2022-06-23 | 12.652 | 1,771,723,353 | -190,410 | 68.68% | 22,415,853,487 |
| 2022-06-24 | 2022-06-22 | 12.604 | 1,771,913,763 | +171,592 | 68.69% | 22,333,022,013 |
| 2022-06-23 | 2022-06-21 | 13.301 | 1,771,742,171 | -52,248 | 68.68% | 23,566,727,451 |
| 2022-06-22 | 2022-06-20 | 13.013 | 1,771,794,419 | +83,149 | 68.68% | 23,056,013,620 |
| 2022-06-20 | 2022-06-16 | 12.724 | 1,771,711,270 | -1 | 68.68% | 22,543,546,814 |
| 2022-06-17 | 2022-06-15 | 12.868 | 1,771,711,271 | +19,125 | 68.68% | 22,799,239,229 |
| 2022-06-16 | 2022-06-14 | 12.556 | 1,771,692,146 | -9,978 | 68.68% | 22,244,998,894 |
| 2022-06-15 | 2022-06-13 | 12.411 | 1,771,702,124 | -175,130 | 68.68% | 21,989,433,093 |
| 2022-06-14 | 2022-06-10 | 12.411 | 1,771,877,254 | +181,264 | 68.69% | 21,991,606,714 |
| 2022-06-13 | 2022-06-09 | 12.436 | 1,771,695,990 | +26,608 | 68.68% | 22,031,971,994 |
| 2022-06-09 | 2022-06-07 | 12.339 | 1,771,669,382 | -62,493 | 68.68% | 21,861,183,538 |
| 2022-06-08 | 2022-06-06 | 11.954 | 1,771,731,875 | +62,362 | 68.68% | 21,180,100,322 |
| 2022-06-07 | 2022-06-02 | 12.556 | 1,771,669,513 | -29,934 | 68.68% | 22,244,714,719 |
| 2022-06-06 | 2022-06-01 | 12.508 | 1,771,699,447 | -69,013 | 68.68% | 22,159,860,332 |
| 2022-06-02 | 2022-05-31 | 12.123 | 1,771,768,460 | +109,659 | 68.68% | 21,478,855,109 |
| 2022-06-01 | 2022-05-30 | 11.810 | 1,771,658,801 | -3,326 | 68.68% | 20,923,541,932 |
| 2022-05-31 | 2022-05-27 | 11.666 | 1,771,662,127 | +1 | 68.68% | 20,667,895,902 |
| 2022-05-30 | 2022-05-26 | 11.786 | 1,771,662,126 | +605 | 68.68% | 20,880,966,982 |
| 2022-05-27 | 2022-05-25 | 11.690 | 1,771,661,521 | -653 | 68.68% | 20,710,503,037 |
| 2022-05-26 | 2022-05-24 | 11.642 | 1,771,662,174 | +2,496 | 68.68% | 20,625,282,231 |
| 2022-05-25 | 2022-05-23 | 12.267 | 1,771,659,678 | -21,813 | 68.68% | 21,733,221,319 |
| 2022-05-24 | 2022-05-20 | 11.846 | 1,771,681,491 | +24,113 | 68.68% | 20,987,731,930 |
| 2022-05-23 | 2022-05-19 | 11.702 | 1,771,657,378 | -11,557 | 68.68% | 20,731,761,658 |
| 2022-05-20 | 2022-05-18 | 12.075 | 1,771,668,935 | -5,985 | 68.68% | 21,392,419,819 |
| 2022-05-19 | 2022-05-17 | 11.750 | 1,771,674,920 | -49,521 | 68.68% | 20,817,195,985 |
| 2022-05-18 | 2022-05-16 | 11.485 | 1,771,724,441 | +103,936 | 68.68% | 20,349,004,967 |
| 2022-05-17 | 2022-05-13 | 11.221 | 1,771,620,505 | -22,824 | 68.68% | 19,879,065,829 |
| 2022-05-16 | 2022-05-12 | 10.992 | 1,771,643,329 | -29,308 | 68.68% | 19,474,491,155 |
| 2022-05-13 | 2022-05-11 | 11.028 | 1,771,672,637 | +14,561 | 68.68% | 19,538,735,025 |
| 2022-05-12 | 2022-05-10 | 10.884 | 1,771,658,076 | +18,871 | 68.68% | 19,282,889,714 |
| 2022-05-11 | 2022-05-06 | 10.920 | 1,771,639,205 | +19,266 | 68.68% | 19,346,604,821 |
| 2022-05-10 | 2022-05-05 | 11.485 | 1,771,619,939 | -42,406 | 68.68% | 20,347,804,718 |
| 2022-05-06 | 2022-05-04 | 11.870 | 1,771,662,345 | -43,237 | 68.68% | 21,030,119,346 |
| 2022-05-05 | 2022-05-03 | 12.051 | 1,771,705,582 | -12,474 | 68.68% | 21,350,247,058 |
| 2022-05-04 | 2022-04-29 | 11.966 | 1,771,718,056 | +12,473 | 68.68% | 21,201,242,906 |
| 2022-05-03 | 2022-04-28 | 11.341 | 1,771,705,583 | +378,327 | 68.68% | 20,093,096,794 |
| 2022-04-29 | 2022-04-27 | 10.692 | 1,771,327,256 | -2,495 | 68.67% | 18,938,439,730 |
| 2022-04-28 | 2022-04-26 | 10.235 | 1,771,329,751 | +2,494 | 68.67% | 18,128,948,157 |
| 2022-04-27 | 2022-04-25 | 9.862 | 1,771,327,257 | -14,135 | 68.67% | 17,468,527,095 |
| 2022-04-26 | 2022-04-22 | 10.030 | 1,771,341,392 | -39,912 | 68.67% | 17,766,912,017 |
| 2022-04-25 | 2022-04-21 | 10.090 | 1,771,381,304 | +4,989 | 68.67% | 17,873,831,002 |
| 2022-04-22 | 2022-04-20 | 10.547 | 1,771,376,315 | +43,238 | 68.67% | 18,683,320,191 |
| 2022-04-21 | 2022-04-19 | 10.740 | 1,771,333,077 | -3,326 | 68.67% | 19,023,714,574 |
| 2022-04-20 | 2022-04-14 | 11.281 | 1,771,336,403 | +99,014 | 68.67% | 19,982,393,926 |
| 2022-04-19 | 2022-04-13 | 10.992 | 1,771,237,389 | -14,967 | 68.66% | 19,470,028,927 |
| 2022-04-14 | 2022-04-12 | 10.968 | 1,771,252,356 | -426,554 | 68.66% | 19,427,589,088 |
| 2022-04-13 | 2022-04-11 | 11.004 | 1,771,678,910 | -511,681 | 68.68% | 19,496,189,584 |
| 2022-04-12 | 2022-04-08 | 11.678 | 1,772,190,591 | -692,220 | 68.70% | 20,695,374,334 |
| 2022-04-11 | 2022-04-07 | 11.558 | 1,772,882,811 | +68,598 | 68.73% | 20,490,240,076 |
| 2022-04-08 | 2022-04-06 | 11.991 | 1,772,814,213 | -30,765 | 68.72% | 21,257,001,985 |
| 2022-04-07 | 2022-04-04 | 12.267 | 1,772,844,978 | -190,411 | 68.72% | 21,747,761,576 |
| 2022-04-06 | 2022-04-01 | 11.546 | 1,773,035,389 | +264,300 | 68.73% | 20,470,679,884 |
| 2022-04-04 | 2022-03-31 | 11.449 | 1,772,771,089 | -326 | 68.72% | 20,297,064,824 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,772,771,415 | -128,464 | 68.72% | 20,744,798,010 |
| 2022-03-31 | 2022-03-29 | 10.728 | 1,772,899,879 | +138,027 | 68.73% | 19,019,219,676 |
| 2022-03-30 | 2022-03-28 | 12.123 | 1,772,761,852 | -5,050 | 68.72% | 21,490,897,835 |
| 2022-03-29 | 2022-03-25 | 12.015 | 1,772,766,902 | -49,058 | 68.72% | 21,299,075,492 |
| 2022-03-28 | 2022-03-24 | 12.796 | 1,772,815,960 | +48,226 | 68.72% | 22,685,528,987 |
| 2022-03-25 | 2022-03-23 | 12.796 | 1,772,767,734 | -7,483 | 68.72% | 22,684,911,872 |
| 2022-03-24 | 2022-03-22 | 12.748 | 1,772,775,217 | +21,619 | 68.72% | 22,599,725,643 |
| 2022-03-21 | 2022-03-17 | 13.109 | 1,772,753,598 | -50,909 | 68.72% | 23,239,057,116 |
| 2022-03-18 | 2022-03-16 | 11.233 | 1,772,804,507 | +36,087 | 68.72% | 19,913,672,171 |
| 2022-03-17 | 2022-03-15 | 10.102 | 1,772,768,420 | -34,091 | 68.72% | 17,909,147,881 |
| 2022-03-16 | 2022-03-14 | 11.341 | 1,772,802,511 | +29,102 | 68.72% | 20,105,537,168 |
| 2022-03-15 | 2022-03-11 | 12.676 | 1,772,773,409 | -12,473 | 68.72% | 22,471,779,749 |
| 2022-03-14 | 2022-03-10 | 13.037 | 1,772,785,882 | +283,538 | 68.72% | 23,111,556,582 |
| 2022-03-11 | 2022-03-09 | 12.652 | 1,772,502,344 | -7,483 | 68.71% | 22,425,709,285 |
| 2022-03-10 | 2022-03-08 | 13.061 | 1,772,509,827 | -14,309 | 68.71% | 23,150,592,301 |
| 2022-03-09 | 2022-03-07 | 13.229 | 1,772,524,136 | -46,563 | 68.71% | 23,449,223,857 |
| 2022-03-08 | 2022-03-04 | 14.047 | 1,772,570,699 | +81,486 | 68.71% | 24,899,466,315 |
| 2022-03-07 | 2022-03-03 | 14.528 | 1,772,489,213 | -7,650 | 68.71% | 25,751,003,923 |
| 2022-03-04 | 2022-03-02 | 14.264 | 1,772,496,863 | +7,484 | 68.71% | 25,282,137,802 |
| 2022-03-02 | 2022-02-28 | 14.408 | 1,772,489,379 | -178 | 68.71% | 25,537,835,753 |
| 2022-02-25 | 2022-02-23 | 15.298 | 1,772,489,557 | -41,574 | 68.71% | 27,115,300,784 |
| 2022-02-24 | 2022-02-22 | 15.707 | 1,772,531,131 | -5,514 | 68.71% | 27,840,733,830 |
| 2022-02-23 | 2022-02-21 | 15.827 | 1,772,536,645 | +17,581 | 68.71% | 28,053,996,704 |
| 2022-02-22 | 2022-02-18 | 15.803 | 1,772,519,064 | +5,820 | 68.71% | 28,011,083,618 |
| 2022-02-21 | 2022-02-17 | 15.803 | 1,772,513,244 | +23,282 | 68.71% | 28,010,991,645 |
| 2022-02-18 | 2022-02-16 | 16.621 | 1,772,489,962 | -10,810 | 68.71% | 29,460,184,156 |
| 2022-02-17 | 2022-02-15 | 16.525 | 1,772,500,772 | -141,353 | 68.71% | 29,289,826,264 |
| 2022-02-16 | 2022-02-14 | 16.356 | 1,772,642,125 | -30,765 | 68.72% | 28,993,697,530 |
| 2022-02-15 | 2022-02-11 | 17.294 | 1,772,672,890 | -981,157 | 68.72% | 30,657,103,417 |
| 2022-02-14 | 2022-02-10 | 17.535 | 1,773,654,047 | +1,161,970 | 68.76% | 31,100,693,127 |
| 2022-02-11 | 2022-02-09 | 16.669 | 1,772,492,077 | -23,282 | 68.71% | 29,545,487,671 |
| 2022-02-10 | 2022-02-08 | 15.683 | 1,772,515,359 | -9,146 | 68.71% | 27,797,851,361 |
| 2022-02-09 | 2022-02-07 | 15.707 | 1,772,524,505 | +34,923 | 68.71% | 27,840,629,757 |
| 2022-02-08 | 2022-02-04 | 16.597 | 1,772,489,582 | -42,406 | 68.71% | 29,417,543,718 |
| 2022-02-07 | 2022-01-31 | 16.212 | 1,772,531,988 | +55,152 | 68.71% | 28,736,085,258 |
| 2022-02-04 | 2022-01-27 | 16.308 | 1,772,476,836 | +14,135 | 68.71% | 28,905,726,399 |
| 2022-01-28 | 2022-01-26 | 16.717 | 1,772,462,701 | +14,494 | 68.71% | 29,630,264,955 |
| 2022-01-27 | 2022-01-25 | 16.765 | 1,772,448,207 | -4,283 | 68.71% | 29,715,288,911 |
| 2022-01-26 | 2022-01-24 | 18.401 | 1,772,452,490 | +10,810 | 68.71% | 32,614,420,298 |
| 2022-01-25 | 2022-01-21 | 18.545 | 1,772,441,680 | -56,083 | 68.71% | 32,870,019,201 |
| 2022-01-24 | 2022-01-20 | 18.858 | 1,772,497,763 | -8,201 | 68.71% | 33,425,305,399 |
| 2022-01-21 | 2022-01-19 | 18.136 | 1,772,505,964 | +39,911 | 68.71% | 32,146,424,590 |
| 2022-01-20 | 2022-01-18 | 16.789 | 1,772,466,053 | +33 | 68.71% | 29,758,221,657 |
| 2022-01-19 | 2022-01-17 | 17.030 | 1,772,466,020 | +76,082 | 68.71% | 30,184,556,649 |
| 2022-01-18 | 2022-01-14 | 17.439 | 1,772,389,938 | +69,845 | 68.71% | 30,908,000,313 |
| 2022-01-17 | 2022-01-13 | 17.463 | 1,772,320,093 | +88,137 | 68.70% | 30,949,412,359 |
| 2022-01-14 | 2022-01-12 | 17.703 | 1,772,231,956 | -192 | 68.70% | 31,374,152,499 |
| 2022-01-13 | 2022-01-11 | 18.762 | 1,772,232,148 | -97,283 | 68.70% | 33,249,784,783 |
| 2022-01-12 | 2022-01-10 | 18.184 | 1,772,329,431 | +49,058 | 68.70% | 32,228,483,500 |
| 2022-01-11 | 2022-01-07 | 17.751 | 1,772,280,373 | -189,247 | 68.70% | 31,460,267,812 |
| 2022-01-10 | 2022-01-06 | 15.803 | 1,772,469,620 | -91,381 | 68.71% | 28,010,302,255 |
| 2022-01-07 | 2022-01-05 | 14.913 | 1,772,561,001 | -19,955 | 68.71% | 26,434,220,298 |
| 2022-01-06 | 2022-01-04 | 14.552 | 1,772,580,956 | +166,297 | 68.71% | 25,794,973,099 |
| 2022-01-05 | 2022-01-03 | 13.590 | 1,772,414,659 | +6,652 | 68.71% | 24,087,260,342 |
| 2022-01-04 | 2021-12-31 | 13.470 | 1,772,408,007 | +34,923 | 68.71% | 23,874,009,145 |
| 2022-01-03 | 2021-12-29 | 13.229 | 1,772,373,084 | +4,989 | 68.71% | 23,447,225,547 |
| 2021-12-30 | 2021-12-28 | 13.374 | 1,772,368,095 | -160 | 68.71% | 23,702,946,741 |
| 2021-12-29 | 2021-12-24 | 12.989 | 1,772,368,255 | +50,721 | 68.71% | 23,020,849,633 |
| 2021-12-22 | 2021-12-20 | 12.532 | 1,772,317,534 | -14,967 | 68.70% | 22,210,221,153 |
| 2021-12-21 | 2021-12-17 | 13.181 | 1,772,332,501 | -29,548 | 68.71% | 23,361,427,977 |
| 2021-12-20 | 2021-12-16 | 13.374 | 1,772,362,049 | +44,901 | 68.71% | 23,702,865,884 |
| 2021-12-17 | 2021-12-15 | 13.277 | 1,772,317,148 | -24,481 | 68.70% | 23,531,745,501 |
| 2021-12-16 | 2021-12-14 | 13.614 | 1,772,341,629 | +9,146 | 68.71% | 24,128,898,421 |
| 2021-12-15 | 2021-12-13 | 15.105 | 1,772,332,483 | +14,967 | 68.71% | 26,771,855,147 |
| 2021-12-14 | 2021-12-10 | 14.985 | 1,772,317,516 | -38,248 | 68.70% | 26,558,479,151 |
| 2021-12-13 | 2021-12-09 | 15.490 | 1,772,355,764 | -36,586 | 68.71% | 27,454,301,258 |
| 2021-12-10 | 2021-12-08 | 13.734 | 1,772,392,350 | +42,406 | 68.71% | 24,342,747,857 |
| 2021-12-09 | 2021-12-07 | 13.374 | 1,772,349,944 | +32,428 | 68.71% | 23,702,703,997 |
| 2021-12-07 | 2021-12-03 | 13.590 | 1,772,317,516 | -18,293 | 68.70% | 24,085,940,161 |
| 2021-12-06 | 2021-12-02 | 13.518 | 1,772,335,809 | -19,124 | 68.71% | 23,958,297,497 |
| 2021-12-03 | 2021-12-01 | 13.013 | 1,772,354,933 | -71,508 | 68.71% | 23,063,307,479 |
| 2021-12-02 | 2021-11-30 | 13.686 | 1,772,426,441 | -201,191 | 68.71% | 24,257,950,871 |
| 2021-11-26 | 2021-11-24 | 14.215 | 1,772,627,632 | -207,041 | 68.72% | 25,198,728,152 |
| 2021-11-25 | 2021-11-23 | 14.191 | 1,772,834,673 | +206,499 | 68.72% | 25,159,028,914 |
| 2021-11-24 | 2021-11-22 | 13.927 | 1,772,628,174 | -55,710 | 68.72% | 24,687,086,398 |
| 2021-11-23 | 2021-11-19 | 13.494 | 1,772,683,884 | +24,945 | 68.72% | 23,920,363,952 |
| 2021-11-22 | 2021-11-18 | 13.205 | 1,772,658,939 | -19,956 | 68.72% | 23,408,369,009 |
| 2021-11-19 | 2021-11-17 | 13.831 | 1,772,678,895 | -83,149 | 68.72% | 24,517,238,080 |
| 2021-11-18 | 2021-11-16 | 14.071 | 1,772,762,044 | +71,508 | 68.72% | 24,944,794,831 |
| 2021-11-17 | 2021-11-15 | 14.047 | 1,772,690,536 | -39,080 | 68.72% | 24,901,149,677 |
| 2021-11-16 | 2021-11-12 | 14.432 | 1,772,729,616 | -118,903 | 68.72% | 25,583,936,956 |
| 2021-11-15 | 2021-11-11 | 13.734 | 1,772,848,519 | +153,826 | 68.73% | 24,349,013,065 |
| 2021-11-12 | 2021-11-10 | 13.398 | 1,772,694,693 | +4,157 | 68.72% | 23,749,953,588 |
| 2021-11-09 | 2021-11-05 | 13.422 | 1,772,690,536 | -15,113 | 68.72% | 23,792,536,849 |
| 2021-11-08 | 2021-11-04 | 13.807 | 1,772,705,649 | +79,823 | 68.72% | 24,474,968,786 |
| 2021-11-05 | 2021-11-03 | 13.951 | 1,772,625,826 | -17,461 | 68.72% | 24,729,691,096 |
| 2021-11-04 | 2021-11-02 | 13.903 | 1,772,643,287 | -22,450 | 68.72% | 24,644,659,055 |
| 2021-11-03 | 2021-11-01 | 14.264 | 1,772,665,737 | -31,597 | 68.72% | 25,284,546,549 |
| 2021-11-02 | 2021-10-29 | 14.528 | 1,772,697,334 | +81,486 | 68.72% | 25,754,027,538 |
| 2021-11-01 | 2021-10-28 | 14.432 | 1,772,615,848 | -3,326 | 68.72% | 25,582,295,063 |
| 2021-10-29 | 2021-10-27 | 14.913 | 1,772,619,174 | +293,515 | 68.72% | 26,435,087,832 |
| 2021-10-28 | 2021-10-26 | 15.731 | 1,772,325,659 | +9,148 | 68.70% | 27,880,136,707 |
| 2021-10-25 | 2021-10-21 | 15.129 | 1,772,316,511 | -19,125 | 68.70% | 26,814,243,841 |
| 2021-10-22 | 2021-10-20 | 15.202 | 1,772,335,636 | -30,765 | 68.71% | 26,942,424,448 |
| 2021-10-21 | 2021-10-19 | 15.418 | 1,772,366,401 | -17,461 | 68.71% | 27,326,572,553 |
| 2021-10-20 | 2021-10-18 | 14.672 | 1,772,383,862 | +67,351 | 68.71% | 26,005,262,838 |
| 2021-10-18 | 2021-10-12 | 14.240 | 1,772,316,511 | -151,037 | 68.70% | 25,236,935,380 |
| 2021-10-15 | 2021-10-11 | 14.745 | 1,772,467,548 | +98,116 | 68.71% | 26,134,391,493 |
| 2021-10-12 | 2021-10-08 | 14.456 | 1,772,369,432 | +42,917 | 68.71% | 25,621,370,032 |
| 2021-10-11 | 2021-10-07 | 14.648 | 1,772,326,515 | +10,271 | 68.70% | 25,961,791,216 |
| 2021-10-06 | 2021-10-04 | 14.504 | 1,772,316,244 | -216,480 | 68.70% | 25,705,861,050 |
| 2021-10-05 | 2021-09-30 | 15.009 | 1,772,532,724 | +146,342 | 68.71% | 26,604,339,239 |
| 2021-10-04 | 2021-09-29 | 15.009 | 1,772,386,382 | +60,699 | 68.71% | 26,602,142,759 |
| 2021-09-30 | 2021-09-28 | 15.009 | 1,772,325,683 | -423,488 | 68.70% | 26,601,231,714 |
| 2021-09-29 | 2021-09-27 | 14.504 | 1,772,749,171 | -168,792 | 68.72% | 25,712,140,269 |
| 2021-09-28 | 2021-09-24 | 15.155 | 1,772,917,963 | -1,663 | 68.73% | 26,868,472,070 |
| 2021-09-27 | 2021-09-23 | 15.228 | 1,772,919,626 | +17,215,297 | 68.73% | 26,997,672,740 |
| 2021-09-24 | 2021-09-21 | 15.398 | 1,755,704,329 | +361,514 | 68.72% | 27,034,004,267 |
| 2021-09-23 | 2021-09-20 | 15.204 | 1,755,342,815 | -528,683 | 68.71% | 26,687,384,900 |
| 2021-09-21 | 2021-09-17 | 15.835 | 1,755,871,498 | +588,798 | 68.73% | 27,804,178,318 |
| 2021-09-20 | 2021-09-16 | 16.345 | 1,755,282,700 | +7,411 | 68.70% | 28,690,087,769 |
| 2021-09-17 | 2021-09-15 | 15.932 | 1,755,275,289 | -32,116 | 68.70% | 27,965,257,226 |
| 2021-09-16 | 2021-09-14 | 18.409 | 1,755,307,405 | -4,941 | 68.71% | 32,314,104,920 |
| 2021-09-15 | 2021-09-13 | 18.409 | 1,755,312,346 | -20,077 | 68.71% | 32,314,195,881 |
| 2021-09-14 | 2021-09-10 | 18.847 | 1,755,332,423 | +16,470 | 68.71% | 33,081,929,838 |
| 2021-09-13 | 2021-09-09 | 18.215 | 1,755,315,953 | +32,116 | 68.71% | 31,973,214,660 |
| 2021-09-10 | 2021-09-08 | 18.725 | 1,755,283,837 | -42,821 | 68.70% | 32,867,863,296 |
| 2021-09-08 | 2021-09-06 | 19.114 | 1,755,326,658 | -4,118 | 68.71% | 33,550,764,529 |
| 2021-09-07 | 2021-09-03 | 19.138 | 1,755,330,776 | -11,199 | 68.71% | 33,593,474,552 |
| 2021-09-06 | 2021-09-02 | 18.798 | 1,755,341,975 | +93,468 | 68.71% | 32,996,846,690 |
| 2021-09-03 | 2021-09-01 | 19.429 | 1,755,248,507 | -29,646 | 68.70% | 34,103,451,868 |
| 2021-09-02 | 2021-08-31 | 20.207 | 1,755,278,153 | -75,763 | 68.70% | 35,468,188,988 |
| 2021-09-01 | 2021-08-30 | 18.652 | 1,755,353,916 | +32,940 | 68.71% | 32,741,279,907 |
| 2021-08-31 | 2021-08-27 | 18.264 | 1,755,320,976 | +54,350 | 68.71% | 32,058,568,305 |
| 2021-08-30 | 2021-08-26 | 18.482 | 1,755,266,626 | -24,401 | 68.70% | 32,441,243,469 |
| 2021-08-27 | 2021-08-25 | 19.162 | 1,755,291,027 | +401,041 | 68.71% | 33,635,344,184 |
| 2021-08-26 | 2021-08-24 | 18.385 | 1,754,889,986 | +25,528 | 68.69% | 32,263,799,892 |
| 2021-08-25 | 2021-08-23 | 17.584 | 1,754,864,458 | +824 | 68.69% | 30,856,870,969 |
| 2021-08-20 | 2021-08-18 | 18.385 | 1,754,863,634 | +16,881 | 68.69% | 32,263,315,408 |
| 2021-08-19 | 2021-08-17 | 18.045 | 1,754,846,753 | -39,912 | 68.69% | 31,666,331,244 |
| 2021-08-18 | 2021-08-16 | 19.162 | 1,754,886,665 | -25,528 | 68.69% | 33,627,595,694 |
| 2021-08-17 | 2021-08-13 | 19.624 | 1,754,912,193 | +36,234 | 68.69% | 34,437,886,659 |
| 2021-08-16 | 2021-08-12 | 19.624 | 1,754,875,959 | +28,822 | 68.69% | 34,437,175,613 |
| 2021-08-12 | 2021-08-10 | 19.818 | 1,754,847,137 | -46,939 | 68.69% | 34,777,566,554 |
| 2021-08-11 | 2021-08-09 | 19.988 | 1,754,894,076 | +9,058 | 68.69% | 35,076,841,739 |
| 2021-08-10 | 2021-08-06 | 19.697 | 1,754,885,018 | +38,061 | 68.69% | 34,565,214,845 |
| 2021-08-06 | 2021-08-04 | 20.279 | 1,754,846,957 | -8 | 68.69% | 35,587,334,673 |
| 2021-08-05 | 2021-08-03 | 20.789 | 1,754,846,965 | -64,634 | 68.69% | 36,482,345,652 |
| 2021-08-04 | 2021-08-02 | 20.522 | 1,754,911,599 | +824 | 68.69% | 36,014,856,902 |
| 2021-08-03 | 2021-07-30 | 19.648 | 1,754,910,775 | +2,470 | 68.69% | 34,480,479,945 |
| 2021-08-02 | 2021-07-29 | 19.599 | 1,754,908,305 | -4,117 | 68.69% | 34,395,189,309 |
| 2021-07-29 | 2021-07-27 | 17.778 | 1,754,912,422 | -49,410 | 68.69% | 31,198,683,569 |
| 2021-07-28 | 2021-07-26 | 18.895 | 1,754,961,832 | -478,450 | 68.69% | 33,160,190,187 |
| 2021-07-27 | 2021-07-23 | 19.915 | 1,755,440,282 | +33,764 | 68.71% | 34,959,857,393 |
| 2021-07-26 | 2021-07-22 | 20.595 | 1,755,406,518 | +428,216 | 68.71% | 36,152,913,245 |
| 2021-07-23 | 2021-07-21 | 20.207 | 1,754,978,302 | +2,471 | 68.69% | 35,462,130,021 |
| 2021-07-22 | 2021-07-20 | 20.231 | 1,754,975,831 | +23,058 | 68.69% | 35,504,702,783 |
| 2021-07-21 | 2021-07-19 | 19.818 | 1,754,952,773 | +66,785 | 68.69% | 34,779,660,048 |
| 2021-07-20 | 2021-07-16 | 20.887 | 1,754,885,988 | +29,157 | 68.69% | 36,653,638,961 |
| 2021-07-19 | 2021-07-15 | 21.567 | 1,754,856,831 | +823 | 68.69% | 37,846,384,434 |
| 2021-07-16 | 2021-07-14 | 21.348 | 1,754,856,008 | +18,835 | 68.69% | 37,462,788,644 |
| 2021-07-15 | 2021-07-13 | 21.615 | 1,754,837,173 | -3,294 | 68.69% | 37,931,199,127 |
| 2021-07-14 | 2021-07-12 | 21.494 | 1,754,840,467 | +4,941 | 68.69% | 37,718,173,303 |
| 2021-07-13 | 2021-07-09 | 21.251 | 1,754,835,526 | -403 | 68.69% | 37,291,874,253 |
| 2021-07-12 | 2021-07-08 | 21.081 | 1,754,835,929 | -23,057 | 68.69% | 36,993,547,755 |
| 2021-07-09 | 2021-07-07 | 21.882 | 1,754,858,986 | -27,981 | 68.69% | 38,400,489,020 |
| 2021-07-08 | 2021-07-06 | 22.101 | 1,754,886,967 | -10,706 | 68.69% | 38,784,686,119 |
| 2021-07-07 | 2021-07-05 | 22.490 | 1,754,897,673 | -29,645 | 68.69% | 39,466,855,439 |
| 2021-07-06 | 2021-07-02 | 22.611 | 1,754,927,318 | -20,588 | 68.69% | 39,680,629,713 |
| 2021-07-05 | 2021-06-30 | 23.267 | 1,754,947,906 | +32,940 | 68.69% | 40,831,889,611 |
| 2021-07-02 | 2021-06-29 | 23.437 | 1,754,914,966 | +57,645 | 68.69% | 41,129,471,705 |
| 2021-06-29 | 2021-06-25 | 22.975 | 1,754,857,321 | -31,293 | 68.69% | 40,318,344,225 |
| 2021-06-28 | 2021-06-24 | 23.315 | 1,754,888,614 | +31,275 | 68.69% | 40,915,751,229 |
| 2021-06-25 | 2021-06-23 | 22.878 | 1,754,857,339 | -11,529 | 68.69% | 40,147,865,380 |
| 2021-06-24 | 2021-06-22 | 22.538 | 1,754,868,868 | -518,801 | 68.69% | 39,551,447,817 |
| 2021-06-23 | 2021-06-21 | 22.781 | 1,755,387,669 | +823 | 68.71% | 39,989,467,563 |
| 2021-06-22 | 2021-06-18 | 24.587 | 1,755,386,846 | +4,118 | 68.71% | 43,160,067,966 |
| 2021-06-21 | 2021-06-17 | 23.919 | 1,755,382,728 | +33,627,770 | 68.71% | 41,986,432,877 |
| 2021-06-18 | 2021-06-16 | 23.300 | 1,721,754,958 | +458,950 | 68.71% | 40,116,311,735 |
| 2021-06-17 | 2021-06-15 | 23.993 | 1,721,296,008 | +5,815 | 68.69% | 41,298,984,256 |
| 2021-06-16 | 2021-06-11 | 24.463 | 1,721,290,193 | -16,154 | 68.69% | 42,108,626,007 |
| 2021-06-15 | 2021-06-10 | 24.736 | 1,721,306,347 | +60,580 | 68.69% | 42,577,846,323 |
| 2021-06-11 | 2021-06-09 | 24.686 | 1,721,245,767 | -27,463 | 68.69% | 42,491,109,896 |
| 2021-06-10 | 2021-06-08 | 24.389 | 1,721,273,230 | +27,463 | 68.69% | 41,980,352,094 |
| 2021-06-09 | 2021-06-07 | 24.389 | 1,721,245,767 | -6,462 | 68.69% | 41,979,682,295 |
| 2021-06-07 | 2021-06-03 | 24.513 | 1,721,252,229 | -3,231 | 68.69% | 42,192,935,531 |
| 2021-06-04 | 2021-06-02 | 26.122 | 1,721,255,460 | -13,731 | 68.69% | 44,963,263,175 |
| 2021-06-03 | 2021-06-01 | 25.194 | 1,721,269,191 | -142,970 | 68.69% | 43,365,388,856 |
| 2021-06-02 | 2021-05-31 | 25.318 | 1,721,412,161 | +60,580 | 68.69% | 43,582,106,254 |
| 2021-06-01 | 2021-05-28 | 24.364 | 1,721,351,581 | +77,130 | 68.69% | 41,939,641,419 |
| 2021-05-31 | 2021-05-27 | 25.441 | 1,721,274,451 | -55,924 | 68.69% | 43,791,718,146 |
| 2021-05-28 | 2021-05-26 | 25.751 | 1,721,330,375 | +1,615 | 68.69% | 44,325,904,206 |
| 2021-05-27 | 2021-05-25 | 24.562 | 1,721,328,760 | +808 | 68.69% | 42,280,053,574 |
| 2021-05-26 | 2021-05-24 | 23.820 | 1,721,327,952 | +4,846 | 68.69% | 41,001,403,675 |
| 2021-05-25 | 2021-05-21 | 23.770 | 1,721,323,106 | +2,424 | 68.69% | 40,916,046,482 |
| 2021-05-24 | 2021-05-20 | 23.622 | 1,721,320,682 | -2,424 | 68.69% | 40,660,263,933 |
| 2021-05-21 | 2021-05-18 | 22.433 | 1,721,323,106 | +7,270 | 68.69% | 38,614,518,867 |
| 2021-05-20 | 2021-05-17 | 21.963 | 1,721,315,836 | -5,654 | 68.69% | 37,804,562,446 |
| 2021-05-18 | 2021-05-14 | 22.284 | 1,721,321,490 | -21,809 | 68.69% | 38,358,757,565 |
| 2021-05-17 | 2021-05-13 | 22.483 | 1,721,343,299 | -8,077 | 68.69% | 38,700,214,621 |
| 2021-05-14 | 2021-05-12 | 23.201 | 1,721,351,376 | +29,078 | 68.69% | 39,936,422,083 |
| 2021-05-13 | 2021-05-11 | 23.597 | 1,721,322,298 | -6,498 | 68.69% | 40,617,681,243 |
| 2021-05-12 | 2021-05-10 | 24.290 | 1,721,328,796 | +17,202 | 68.69% | 41,811,223,209 |
| 2021-05-11 | 2021-05-07 | 23.869 | 1,721,311,594 | -79,336 | 68.69% | 41,086,255,227 |
| 2021-05-10 | 2021-05-06 | 25.132 | 1,721,390,930 | +71,080 | 68.69% | 43,261,899,527 |
| 2021-05-07 | 2021-05-05 | 24.884 | 1,721,319,850 | -44,425 | 68.69% | 42,833,905,137 |
| 2021-05-06 | 2021-05-04 | 24.761 | 1,721,364,275 | -102,622 | 68.69% | 42,621,901,118 |
| 2021-05-05 | 2021-05-03 | 23.820 | 1,721,466,897 | -20,194 | 68.70% | 41,004,713,295 |
| 2021-05-04 | 2021-04-30 | 24.241 | 1,721,487,091 | +172,708 | 68.70% | 41,729,818,324 |
| 2021-05-03 | 2021-04-29 | 24.612 | 1,721,314,383 | -2,029 | 68.69% | 42,364,941,771 |
| 2021-04-30 | 2021-04-28 | 25.194 | 1,721,316,412 | -194,988 | 68.69% | 43,366,578,535 |
| 2021-04-29 | 2021-04-27 | 25.132 | 1,721,511,400 | -35,541 | 68.70% | 43,264,927,172 |
| 2021-04-28 | 2021-04-26 | 24.736 | 1,721,546,941 | +31,503 | 68.70% | 42,583,797,602 |
| 2021-04-27 | 2021-04-23 | 24.612 | 1,721,515,438 | -9,316 | 68.70% | 42,369,890,131 |
| 2021-04-26 | 2021-04-22 | 23.869 | 1,721,524,754 | -40,439 | 68.70% | 41,091,343,176 |
| 2021-04-23 | 2021-04-21 | 24.042 | 1,721,565,193 | +366 | 68.70% | 41,390,696,553 |
| 2021-04-22 | 2021-04-20 | 23.770 | 1,721,564,827 | +2,358 | 68.70% | 40,921,792,218 |
| 2021-04-20 | 2021-04-16 | 23.399 | 1,721,562,469 | +55,733 | 68.70% | 40,282,334,040 |
| 2021-04-19 | 2021-04-15 | 23.126 | 1,721,506,736 | -65,827 | 68.70% | 39,812,150,246 |
| 2021-04-16 | 2021-04-14 | 23.003 | 1,721,572,563 | -89,659 | 68.70% | 39,600,537,292 |
| 2021-04-15 | 2021-04-13 | 22.854 | 1,721,662,222 | +31,502 | 68.70% | 39,346,824,005 |
| 2021-04-14 | 2021-04-12 | 23.126 | 1,721,630,720 | -2,423 | 68.70% | 39,815,017,542 |
| 2021-04-13 | 2021-04-09 | 23.423 | 1,721,633,143 | -25,990 | 68.70% | 40,326,616,279 |
| 2021-04-12 | 2021-04-08 | 24.822 | 1,721,659,133 | +56,542 | 68.70% | 42,735,774,965 |
| 2021-04-09 | 2021-04-07 | 23.919 | 1,721,602,591 | +124,121 | 68.70% | 41,178,456,684 |
| 2021-04-08 | 2021-04-01 | 22.582 | 1,721,478,470 | +59,773 | 68.70% | 38,873,752,527 |
| 2021-04-07 | 2021-03-31 | 20.700 | 1,721,418,697 | -327,490 | 68.69% | 35,633,035,860 |
| 2021-04-01 | 2021-03-30 | 20.650 | 1,721,746,187 | -605,803 | 68.71% | 35,554,552,125 |
| 2021-03-30 | 2021-03-26 | 19.462 | 1,722,351,990 | +4,039 | 68.73% | 33,520,036,972 |
| 2021-03-29 | 2021-03-25 | 19.041 | 1,722,347,951 | -25,847 | 68.73% | 32,794,971,989 |
| 2021-03-26 | 2021-03-24 | 19.387 | 1,722,373,798 | -88,044 | 68.73% | 33,392,520,702 |
| 2021-03-25 | 2021-03-23 | 19.734 | 1,722,461,842 | +102,583 | 68.74% | 33,991,314,740 |
| 2021-03-24 | 2021-03-22 | 20.626 | 1,722,359,259 | -83,197 | 68.73% | 35,524,565,700 |
| 2021-03-23 | 2021-03-19 | 20.650 | 1,722,442,456 | -121,438 | 68.73% | 35,568,930,279 |
| 2021-03-22 | 2021-03-18 | 20.106 | 1,722,563,894 | +164,779 | 68.74% | 34,633,102,714 |
| 2021-03-19 | 2021-03-17 | 20.873 | 1,722,399,115 | +48,464 | 68.73% | 35,951,862,994 |
| 2021-03-18 | 2021-03-16 | 21.195 | 1,722,350,651 | -25,848 | 68.73% | 36,505,253,615 |
| 2021-03-17 | 2021-03-15 | 21.170 | 1,722,376,499 | +38,772 | 68.73% | 36,463,154,499 |
| 2021-03-16 | 2021-03-12 | 20.873 | 1,722,337,727 | +73,383 | 68.73% | 35,950,581,634 |
| 2021-03-15 | 2021-03-11 | 21.046 | 1,722,264,344 | -25,821 | 68.73% | 36,247,559,212 |
| 2021-03-12 | 2021-03-10 | 19.833 | 1,722,290,165 | +9,693 | 68.73% | 34,158,506,147 |
| 2021-03-11 | 2021-03-09 | 18.471 | 1,722,280,472 | -88,043 | 68.73% | 31,812,861,638 |
| 2021-03-10 | 2021-03-08 | 18.199 | 1,722,368,515 | -55,734 | 68.73% | 31,345,373,479 |
| 2021-03-09 | 2021-03-05 | 18.100 | 1,722,424,249 | -7,276 | 68.73% | 31,175,795,195 |
| 2021-03-05 | 2021-03-03 | 19.387 | 1,722,431,525 | -15,347 | 68.73% | 33,393,639,884 |
| 2021-03-04 | 2021-03-02 | 18.768 | 1,722,446,872 | -176,087 | 68.73% | 32,327,719,754 |
| 2021-03-03 | 2021-03-01 | 18.471 | 1,722,622,959 | -93,612 | 68.74% | 31,819,187,839 |
| 2021-03-02 | 2021-02-26 | 17.753 | 1,722,716,571 | +102,582 | 68.75% | 30,583,910,824 |
| 2021-03-01 | 2021-02-25 | 18.372 | 1,722,613,989 | -102,227 | 68.74% | 31,648,410,772 |
| 2021-02-26 | 2021-02-24 | 17.902 | 1,722,716,216 | +78,351 | 68.75% | 30,839,836,777 |
| 2021-02-25 | 2021-02-23 | 18.843 | 1,722,637,865 | +70,145 | 68.74% | 32,459,264,711 |
| 2021-02-24 | 2021-02-22 | 19.487 | 1,722,567,720 | -41,033 | 68.74% | 33,566,887,161 |
| 2021-02-23 | 2021-02-19 | 19.833 | 1,722,608,753 | +22,617 | 68.74% | 34,164,824,763 |
| 2021-02-22 | 2021-02-18 | 19.883 | 1,722,586,136 | +40,386 | 68.74% | 34,249,680,506 |
| 2021-02-19 | 2021-02-17 | 20.229 | 1,722,545,750 | +49,272 | 68.74% | 34,845,993,694 |
| 2021-02-18 | 2021-02-16 | 20.081 | 1,722,496,478 | -153,470 | 68.74% | 34,589,097,343 |
| 2021-02-17 | 2021-02-11 | 19.338 | 1,722,649,948 | -130,853 | 68.74% | 33,312,567,090 |
| 2021-02-16 | 2021-02-09 | 19.016 | 1,722,780,801 | +281,092 | 68.75% | 32,760,556,847 |
| 2021-02-10 | 2021-02-08 | 18.496 | 1,722,499,709 | -247,476 | 68.74% | 31,859,561,259 |
| 2021-02-08 | 2021-02-04 | 17.010 | 1,722,747,185 | +141,354 | 68.75% | 29,304,770,042 |
| 2021-02-05 | 2021-02-03 | 16.812 | 1,722,605,831 | +808 | 68.74% | 28,961,144,400 |
| 2021-02-04 | 2021-02-02 | 16.664 | 1,722,605,023 | +69,466 | 68.74% | 28,705,215,079 |
| 2021-02-02 | 2021-01-29 | 15.971 | 1,722,535,557 | -170,193 | 68.74% | 27,509,832,234 |
| 2021-02-01 | 2021-01-28 | 16.367 | 1,722,705,750 | -80,774 | 68.74% | 28,195,032,177 |
| 2021-01-29 | 2021-01-27 | 16.639 | 1,722,786,524 | -66,925 | 68.75% | 28,665,582,466 |
| 2021-01-28 | 2021-01-26 | 16.466 | 1,722,853,449 | -61,730 | 68.75% | 28,368,084,620 |
| 2021-01-27 | 2021-01-25 | 17.159 | 1,722,915,179 | +95,313 | 68.75% | 29,563,589,516 |
| 2021-01-26 | 2021-01-22 | 16.540 | 1,722,819,866 | -48,465 | 68.75% | 28,495,505,477 |
| 2021-01-22 | 2021-01-20 | 16.614 | 1,722,868,331 | +56,542 | 68.75% | 28,624,284,517 |
| 2021-01-21 | 2021-01-19 | 17.060 | 1,722,811,789 | +60,287 | 68.75% | 29,391,184,472 |
| 2021-01-20 | 2021-01-18 | 16.119 | 1,722,751,502 | -11,470 | 68.75% | 27,769,218,491 |
| 2021-01-19 | 2021-01-15 | 15.822 | 1,722,762,972 | -8,336 | 68.75% | 27,257,524,974 |
| 2021-01-18 | 2021-01-14 | 15.971 | 1,722,771,308 | +3,231 | 68.75% | 27,513,597,306 |
| 2021-01-15 | 2021-01-13 | 15.847 | 1,722,768,077 | +21,304 | 68.75% | 27,300,262,405 |
| 2021-01-14 | 2021-01-12 | 15.277 | 1,722,746,773 | -100,967 | 68.75% | 26,318,833,758 |
| 2021-01-13 | 2021-01-11 | 15.252 | 1,722,847,740 | +38,933 | 68.75% | 26,277,717,624 |
| 2021-01-12 | 2021-01-08 | 15.624 | 1,722,808,807 | -90,466 | 68.75% | 26,916,988,826 |
| 2021-01-11 | 2021-01-07 | 15.005 | 1,722,899,273 | -151,934 | 68.75% | 25,851,904,545 |
| 2021-01-08 | 2021-01-06 | 15.475 | 1,723,051,207 | +74,028 | 68.76% | 26,664,794,036 |
| 2021-01-07 | 2021-01-05 | 14.534 | 1,722,977,179 | +34,209 | 68.76% | 25,042,498,604 |
| 2021-01-06 | 2021-01-04 | 14.559 | 1,722,942,970 | +59,194 | 68.75% | 25,084,662,386 |
| 2021-01-05 | 2020-12-31 | 15.030 | 1,722,883,776 | +115,506 | 68.75% | 25,894,331,539 |
| 2021-01-04 | 2020-12-29 | 14.881 | 1,722,768,270 | -219,099 | 68.75% | 25,636,655,537 |
| 2020-12-30 | 2020-12-28 | 14.312 | 1,722,987,369 | -29,886 | 68.76% | 24,658,687,901 |
| 2020-12-29 | 2020-12-24 | 14.188 | 1,723,017,255 | +245,552 | 68.76% | 24,445,801,469 |
| 2020-12-28 | 2020-12-22 | 14.411 | 1,722,771,703 | -288,363 | 68.75% | 24,826,228,377 |
| 2020-12-23 | 2020-12-21 | 14.633 | 1,723,060,066 | +197,896 | 68.76% | 25,214,358,879 |
| 2020-12-22 | 2020-12-18 | 14.757 | 1,722,862,170 | +88,851 | 68.75% | 25,424,757,921 |
| 2020-12-21 | 2020-12-17 | 14.807 | 1,722,773,319 | +25,040 | 68.75% | 25,508,760,302 |
| 2020-12-18 | 2020-12-16 | 15.005 | 1,722,748,279 | +48,464 | 68.75% | 25,849,638,898 |
| 2020-12-17 | 2020-12-15 | 15.352 | 1,722,699,815 | +808 | 68.74% | 26,446,081,278 |
| 2020-12-16 | 2020-12-14 | 15.104 | 1,722,699,007 | +3,231 | 68.74% | 26,019,519,376 |
| 2020-12-15 | 2020-12-11 | 15.252 | 1,722,695,776 | -13,732 | 68.74% | 26,275,399,794 |
| 2020-12-14 | 2020-12-10 | 15.698 | 1,722,709,508 | -495 | 68.75% | 27,043,403,018 |
| 2020-12-11 | 2020-12-09 | 16.169 | 1,722,710,003 | -629 | 68.75% | 27,853,860,008 |
| 2020-12-10 | 2020-12-08 | 16.317 | 1,722,710,632 | -67,042 | 68.75% | 28,109,801,604 |
| 2020-12-09 | 2020-12-07 | 16.664 | 1,722,777,674 | +37,963 | 68.75% | 28,708,092,108 |
| 2020-12-08 | 2020-12-04 | 16.045 | 1,722,739,711 | -131,809 | 68.75% | 27,641,060,557 |
| 2020-12-07 | 2020-12-03 | 16.218 | 1,722,871,520 | +82,954 | 68.75% | 27,941,789,959 |
| 2020-12-04 | 2020-12-02 | 16.367 | 1,722,788,566 | -14,362 | 68.75% | 28,196,387,603 |
| 2020-12-03 | 2020-12-01 | 16.887 | 1,722,802,928 | -16,786 | 68.75% | 29,092,430,643 |
| 2020-12-02 | 2020-11-30 | 17.134 | 1,722,819,714 | -67,741 | 68.75% | 29,519,293,489 |
| 2020-12-01 | 2020-11-27 | 17.803 | 1,722,887,455 | +159,932 | 68.75% | 30,672,263,811 |
| 2020-11-30 | 2020-11-26 | 16.713 | 1,722,727,523 | -28,722 | 68.75% | 28,792,567,711 |
| 2020-11-27 | 2020-11-25 | 16.119 | 1,722,756,245 | -34,733 | 68.75% | 27,769,294,944 |
| 2020-11-26 | 2020-11-24 | 16.540 | 1,722,790,978 | +42,810 | 68.75% | 28,495,027,668 |
| 2020-11-25 | 2020-11-23 | 16.268 | 1,722,748,168 | -30,359 | 68.75% | 28,025,101,752 |
| 2020-11-24 | 2020-11-20 | 15.896 | 1,722,778,527 | -54,119 | 68.75% | 27,385,741,841 |
| 2020-11-23 | 2020-11-19 | 16.243 | 1,722,832,646 | +79,161 | 68.75% | 27,983,817,754 |
| 2020-11-20 | 2020-11-18 | 16.713 | 1,722,753,485 | +31,502 | 68.75% | 28,793,001,624 |
| 2020-11-19 | 2020-11-17 | 16.218 | 1,722,721,983 | +2,665 | 68.75% | 27,939,364,746 |
| 2020-11-18 | 2020-11-16 | 16.193 | 1,722,719,318 | -130,045 | 68.75% | 27,896,666,071 |
| 2020-11-17 | 2020-11-13 | 16.218 | 1,722,849,363 | +130,045 | 68.75% | 27,941,430,614 |
| 2020-11-12 | 2020-11-10 | 16.713 | 1,722,719,318 | -24,154 | 68.75% | 28,792,430,578 |
| 2020-11-11 | 2020-11-09 | 16.391 | 1,722,743,472 | -46 | 68.75% | 28,238,305,613 |
| 2020-11-10 | 2020-11-06 | 16.614 | 1,722,743,518 | -485 | 68.75% | 28,622,210,834 |
| 2020-11-09 | 2020-11-05 | 17.184 | 1,722,744,003 | -13,777 | 68.75% | 29,603,308,362 |
| 2020-11-06 | 2020-11-04 | 16.094 | 1,722,757,780 | +10,501 | 68.75% | 27,726,663,281 |
| 2020-11-05 | 2020-11-03 | 15.921 | 1,722,747,279 | -3,231 | 68.75% | 27,427,901,259 |
| 2020-11-04 | 2020-11-02 | 16.045 | 1,722,750,510 | +3,231 | 68.75% | 27,641,233,825 |
| 2020-11-03 | 2020-10-30 | 15.500 | 1,722,747,279 | +161 | 68.75% | 26,702,746,794 |
| 2020-10-30 | 2020-10-28 | 15.723 | 1,722,747,118 | +21,809 | 68.75% | 27,086,649,568 |
| 2020-10-29 | 2020-10-27 | 15.723 | 1,722,725,309 | -66,234 | 68.75% | 27,086,306,666 |
| 2020-10-28 | 2020-10-23 | 16.367 | 1,722,791,543 | -16,963 | 68.75% | 28,196,436,326 |
| 2020-10-27 | 2020-10-22 | 16.639 | 1,722,808,506 | +28,271 | 68.75% | 28,665,948,226 |
| 2020-10-23 | 2020-10-21 | 16.664 | 1,722,780,235 | -25,847 | 68.75% | 28,708,134,784 |
| 2020-10-22 | 2020-10-20 | 17.010 | 1,722,806,082 | +38,771 | 68.75% | 29,305,771,909 |
| 2020-10-21 | 2020-10-19 | 16.911 | 1,722,767,311 | -98,544 | 68.75% | 29,134,485,831 |
| 2020-10-20 | 2020-10-16 | 16.936 | 1,722,865,855 | +8,643 | 68.75% | 29,178,811,434 |
| 2020-10-19 | 2020-10-15 | 17.035 | 1,722,857,212 | +58,965 | 68.75% | 29,349,300,522 |
| 2020-10-16 | 2020-10-14 | 16.837 | 1,722,798,247 | +4,975 | 68.75% | 29,007,036,782 |
| 2020-10-15 | 2020-10-12 | 17.654 | 1,722,793,272 | +323 | 68.75% | 30,414,643,385 |
| 2020-10-14 | 2020-10-09 | 17.704 | 1,722,792,949 | +38,275 | 68.75% | 30,499,952,234 |
| 2020-10-12 | 2020-10-08 | 17.605 | 1,722,754,674 | -66,234 | 68.75% | 30,328,649,309 |
| 2020-10-09 | 2020-10-07 | 17.134 | 1,722,820,908 | +5,654 | 68.75% | 29,519,313,947 |
| 2020-10-08 | 2020-10-06 | 17.530 | 1,722,815,254 | +19,903 | 68.75% | 30,201,742,320 |
| 2020-10-07 | 2020-10-05 | 16.837 | 1,722,795,351 | -51,382 | 68.75% | 29,006,988,022 |
| 2020-10-06 | 2020-09-30 | 17.233 | 1,722,846,733 | -45,234 | 68.75% | 29,690,390,870 |
| 2020-10-05 | 2020-09-29 | 16.565 | 1,722,891,967 | -36,735 | 68.75% | 28,539,357,758 |
| 2020-09-30 | 2020-09-28 | 16.689 | 1,722,928,702 | +33,258 | 68.75% | 28,753,269,452 |
| 2020-09-28 | 2020-09-24 | 17.580 | 1,722,895,444 | -75,570 | 68.75% | 30,288,467,715 |
| 2020-09-24 | 2020-09-22 | 17.927 | 1,722,971,014 | +20,557 | 68.76% | 30,887,059,822 |
| 2020-09-23 | 2020-09-21 | 18.546 | 1,722,950,457 | +444 | 68.75% | 31,953,220,700 |
| 2020-09-21 | 2020-09-17 | 18.298 | 1,722,950,013 | +46,849 | 68.75% | 31,526,600,817 |
| 2020-09-18 | 2020-09-16 | 18.422 | 1,722,903,164 | +11,308 | 68.75% | 31,739,043,597 |
| 2020-09-17 | 2020-09-15 | 17.778 | 1,722,891,856 | -1,209,481 | 68.75% | 30,629,682,436 |
| 2020-09-16 | 2020-09-14 | 18.199 | 1,724,101,337 | -53,311 | 68.80% | 31,376,909,096 |
| 2020-09-15 | 2020-09-11 | 17.779 | 1,724,154,648 | -98,544 | 68.80% | 30,654,309,312 |
| 2020-09-14 | 2020-09-10 | 17.255 | 1,724,253,192 | +14,598,768 | 68.81% | 29,751,879,773 |
| 2020-09-11 | 2020-09-09 | 17.505 | 1,709,654,424 | +1,142,927 | 68.80% | 29,926,896,161 |
| 2020-09-10 | 2020-09-08 | 17.305 | 1,708,511,497 | +42,449 | 68.76% | 29,565,584,183 |
| 2020-09-09 | 2020-09-07 | 17.605 | 1,708,469,048 | +28,033 | 68.76% | 30,076,795,055 |
| 2020-09-08 | 2020-09-04 | 18.079 | 1,708,441,015 | -20,561 | 68.76% | 30,886,868,540 |
| 2020-09-07 | 2020-09-03 | 18.129 | 1,708,461,576 | +28,033 | 68.76% | 30,972,564,130 |
| 2020-09-04 | 2020-09-02 | 18.678 | 1,708,433,543 | +105,907 | 68.75% | 31,910,603,071 |
| 2020-09-03 | 2020-09-01 | 18.928 | 1,708,327,636 | -37,644 | 68.75% | 32,335,210,805 |
| 2020-09-02 | 2020-08-31 | 18.054 | 1,708,365,280 | -321,173 | 68.75% | 30,842,839,799 |
| 2020-09-01 | 2020-08-28 | 18.379 | 1,708,686,453 | +107,831 | 68.76% | 31,403,316,402 |
| 2020-08-31 | 2020-08-27 | 17.954 | 1,708,578,622 | +126,660 | 68.76% | 30,676,032,050 |
| 2020-08-28 | 2020-08-26 | 17.779 | 1,708,451,962 | -125,746 | 68.76% | 30,375,126,122 |
| 2020-08-27 | 2020-08-25 | 19.103 | 1,708,577,708 | -20,824 | 68.76% | 32,638,598,003 |
| 2020-08-26 | 2020-08-24 | 18.903 | 1,708,598,532 | +119,339 | 68.76% | 32,297,672,968 |
| 2020-08-25 | 2020-08-21 | 19.053 | 1,708,479,193 | +73,685 | 68.76% | 32,551,391,344 |
| 2020-08-21 | 2020-08-19 | 19.952 | 1,708,405,508 | +112,131 | 68.75% | 34,085,766,659 |
| 2020-08-20 | 2020-08-18 | 20.651 | 1,708,293,377 | -33,356 | 68.75% | 35,277,945,995 |
| 2020-08-19 | 2020-08-17 | 19.677 | 1,708,326,733 | +25,630 | 68.75% | 33,614,950,720 |
| 2020-08-18 | 2020-08-14 | 19.827 | 1,708,301,103 | +48,056 | 68.75% | 33,870,393,956 |
| 2020-08-17 | 2020-08-13 | 19.028 | 1,708,253,047 | +13,616 | 68.75% | 32,504,425,892 |
| 2020-08-14 | 2020-08-12 | 18.454 | 1,708,239,431 | -12,815 | 68.75% | 31,523,069,910 |
| 2020-08-13 | 2020-08-11 | 19.402 | 1,708,252,246 | -8,191 | 68.75% | 33,144,261,254 |
| 2020-08-12 | 2020-08-10 | 19.402 | 1,708,260,437 | -169,139 | 68.75% | 33,144,420,180 |
| 2020-08-11 | 2020-08-07 | 19.677 | 1,708,429,576 | +102,520 | 68.75% | 33,616,974,374 |
| 2020-08-10 | 2020-08-06 | 19.028 | 1,708,327,056 | -185,401 | 68.75% | 32,505,834,126 |
| 2020-08-07 | 2020-08-05 | 19.402 | 1,708,512,457 | +196,228 | 68.76% | 33,149,309,982 |
| 2020-08-06 | 2020-08-04 | 18.229 | 1,708,316,229 | -11,676 | 68.75% | 31,140,562,364 |
| 2020-08-05 | 2020-08-03 | 18.154 | 1,708,327,905 | +6,407 | 68.75% | 31,012,799,415 |
| 2020-08-04 | 2020-07-31 | 18.678 | 1,708,321,498 | +8,009 | 68.75% | 31,908,510,263 |
| 2020-08-03 | 2020-07-30 | 18.728 | 1,708,313,489 | +16,820 | 68.75% | 31,993,677,141 |
| 2020-07-31 | 2020-07-29 | 18.603 | 1,708,296,669 | +1,702 | 68.75% | 31,780,073,051 |
| 2020-07-30 | 2020-07-28 | 18.603 | 1,708,294,967 | -41,649 | 68.75% | 31,780,041,388 |
| 2020-07-29 | 2020-07-27 | 18.179 | 1,708,336,616 | -1,502,051 | 68.75% | 31,055,616,367 |
| 2020-07-28 | 2020-07-24 | 17.580 | 1,709,838,667 | -557,448 | 68.81% | 30,058,210,233 |
| 2020-07-27 | 2020-07-23 | 18.379 | 1,710,396,115 | -84,097 | 68.83% | 31,434,737,647 |
| 2020-07-24 | 2020-07-22 | 18.079 | 1,710,480,212 | -171,399 | 68.84% | 30,923,735,139 |
| 2020-07-23 | 2020-07-21 | 18.029 | 1,710,651,611 | +209,363 | 68.84% | 30,841,400,615 |
| 2020-07-22 | 2020-07-20 | 17.904 | 1,710,442,248 | -79,473 | 68.84% | 30,624,069,035 |
| 2020-07-21 | 2020-07-17 | 16.930 | 1,710,521,721 | -80,093 | 68.84% | 28,959,670,197 |
| 2020-07-20 | 2020-07-16 | 16.131 | 1,710,601,814 | -153,779 | 68.84% | 27,594,134,105 |
| 2020-07-17 | 2020-07-15 | 17.305 | 1,710,755,593 | -98,514 | 68.85% | 29,604,417,992 |
| 2020-07-16 | 2020-07-14 | 15.857 | 1,710,854,107 | -141,284 | 68.85% | 27,128,265,448 |
| 2020-07-15 | 2020-07-13 | 16.231 | 1,710,995,391 | +185,815 | 68.86% | 27,771,383,814 |
| 2020-07-14 | 2020-07-10 | 15.182 | 1,710,809,576 | +77,691 | 68.85% | 25,974,104,060 |
| 2020-07-13 | 2020-07-09 | 15.132 | 1,710,731,885 | +5,606 | 68.85% | 25,887,487,277 |
| 2020-07-10 | 2020-07-08 | 14.908 | 1,710,726,279 | +1,009,172 | 68.85% | 25,502,936,072 |
| 2020-07-09 | 2020-07-07 | 14.483 | 1,709,717,107 | -1,271,414 | 68.81% | 24,762,105,812 |
| 2020-07-08 | 2020-07-06 | 13.384 | 1,710,988,521 | -16,820 | 68.86% | 22,900,618,394 |
| 2020-07-07 | 2020-07-03 | 12.810 | 1,711,005,341 | +40,848 | 68.86% | 21,918,158,071 |
| 2020-07-06 | 2020-07-02 | 12.835 | 1,710,964,493 | +1,209,404 | 68.86% | 21,960,359,238 |
| 2020-07-03 | 2020-06-30 | 12.585 | 1,709,755,089 | -1,315,867 | 68.81% | 21,517,894,103 |
| 2020-07-02 | 2020-06-29 | 12.685 | 1,711,070,956 | +46,318 | 68.86% | 21,705,363,142 |
| 2020-06-30 | 2020-06-26 | 12.885 | 1,711,024,638 | -31,549 | 68.86% | 22,046,583,076 |
| 2020-06-29 | 2020-06-24 | 13.484 | 1,711,056,187 | -562 | 68.86% | 23,072,430,962 |
| 2020-06-24 | 2020-06-22 | 13.634 | 1,711,056,749 | -34,877 | 68.86% | 23,328,798,968 |
| 2020-06-23 | 2020-06-19 | 13.609 | 1,711,091,626 | -24,028 | 68.86% | 23,286,546,877 |
| 2020-06-22 | 2020-06-18 | 13.834 | 1,711,115,654 | -183,654 | 68.86% | 23,671,427,759 |
| 2020-06-19 | 2020-06-17 | 13.459 | 1,711,299,308 | -32,292 | 68.87% | 23,032,976,488 |
| 2020-06-18 | 2020-06-16 | 12.835 | 1,711,331,600 | +25,472 | 68.87% | 21,965,071,084 |
| 2020-06-17 | 2020-06-15 | 12.660 | 1,711,306,128 | +15,394 | 68.87% | 21,665,613,392 |
| 2020-06-16 | 2020-06-12 | 13.060 | 1,711,290,734 | +217,853 | 68.87% | 22,349,139,794 |
| 2020-06-15 | 2020-06-11 | 13.260 | 1,711,072,881 | +32,838 | 68.86% | 22,688,111,801 |
| 2020-06-12 | 2020-06-10 | 13.409 | 1,711,040,043 | +644,692 | 68.86% | 22,944,034,308 |
| 2020-06-11 | 2020-06-09 | 13.559 | 1,710,395,351 | -755,539 | 68.83% | 23,191,650,704 |
| 2020-06-10 | 2020-06-08 | 13.484 | 1,711,150,890 | +72,885 | 68.86% | 23,073,707,967 |
| 2020-06-09 | 2020-06-05 | 13.384 | 1,711,078,005 | +42,449 | 68.86% | 22,901,816,087 |
| 2020-06-08 | 2020-06-04 | 13.509 | 1,711,035,556 | -41,648 | 68.86% | 23,114,878,976 |
| 2020-06-05 | 2020-06-03 | 13.060 | 1,711,077,204 | +333,301 | 68.86% | 22,346,351,132 |
| 2020-06-04 | 2020-06-02 | 13.185 | 1,710,743,903 | +668,776 | 68.85% | 22,555,592,912 |
| 2020-06-03 | 2020-06-01 | 11.961 | 1,710,075,127 | +136,959 | 68.82% | 20,454,366,248 |
| 2020-06-02 | 2020-05-29 | 11.686 | 1,709,938,168 | -26,430 | 68.82% | 19,983,041,203 |
| 2020-06-01 | 2020-05-28 | 11.799 | 1,709,964,598 | -706,421 | 68.82% | 20,175,497,672 |
| 2020-05-29 | 2020-05-27 | 12.510 | 1,710,671,019 | -111,329 | 68.84% | 21,401,270,099 |
| 2020-05-28 | 2020-05-26 | 13.294 | 1,710,782,348 | -12,815 | 68.85% | 22,743,592,630 |
| 2020-05-27 | 2020-05-25 | 13.243 | 1,710,795,163 | +46,207,315 | 68.85% | 22,655,949,239 |
| 2020-05-26 | 2020-05-22 | 13.320 | 1,664,587,848 | +699,797 | 68.85% | 22,172,191,725 |
| 2020-05-25 | 2020-05-21 | 13.756 | 1,663,888,051 | +4,675 | 68.82% | 22,888,821,921 |
| 2020-05-21 | 2020-05-19 | 14.629 | 1,663,883,376 | -76,369 | 68.82% | 24,340,656,414 |
| 2020-05-20 | 2020-05-18 | 13.859 | 1,663,959,745 | +36,626 | 68.83% | 23,060,627,623 |
| 2020-05-19 | 2020-05-15 | 14.013 | 1,663,923,119 | +29,613 | 68.82% | 23,316,343,584 |
| 2020-05-18 | 2020-05-14 | 13.885 | 1,663,893,506 | +10,130 | 68.82% | 23,102,412,791 |
| 2020-05-15 | 2020-05-13 | 14.064 | 1,663,883,376 | -40,522 | 68.82% | 23,401,192,482 |
| 2020-05-14 | 2020-05-12 | 13.705 | 1,663,923,898 | +39,862 | 68.82% | 22,803,907,148 |
| 2020-05-13 | 2020-05-11 | 13.833 | 1,663,884,036 | -80,266 | 68.82% | 23,016,875,458 |
| 2020-05-12 | 2020-05-08 | 14.193 | 1,663,964,302 | +77,860 | 68.83% | 23,615,855,556 |
| 2020-05-11 | 2020-05-07 | 13.936 | 1,663,886,442 | -4,232 | 68.82% | 23,187,720,680 |
| 2020-05-08 | 2020-05-06 | 14.116 | 1,663,890,674 | +3,118 | 68.82% | 23,486,701,309 |
| 2020-05-07 | 2020-05-05 | 13.628 | 1,663,887,556 | -5,455 | 68.82% | 22,675,300,045 |
| 2020-05-05 | 2020-04-29 | 14.141 | 1,663,893,011 | -14,807 | 68.82% | 23,529,437,451 |
| 2020-05-04 | 2020-04-28 | 14.347 | 1,663,907,818 | -24,158 | 68.82% | 23,871,275,106 |
| 2020-04-29 | 2020-04-27 | 14.295 | 1,663,931,976 | -41,302 | 68.82% | 23,786,213,382 |
| 2020-04-28 | 2020-04-24 | 13.731 | 1,663,973,278 | +17,924 | 68.83% | 22,847,289,109 |
| 2020-04-27 | 2020-04-23 | 14.090 | 1,663,955,354 | -3,117 | 68.82% | 23,444,909,549 |
| 2020-04-24 | 2020-04-22 | 13.192 | 1,663,958,471 | -53,771 | 68.83% | 21,950,284,302 |
| 2020-04-23 | 2020-04-21 | 13.217 | 1,664,012,242 | +17,486 | 68.83% | 21,993,699,841 |
| 2020-04-22 | 2020-04-20 | 13.346 | 1,663,994,756 | -98,190 | 68.83% | 22,206,997,547 |
| 2020-04-21 | 2020-04-17 | 13.269 | 1,664,092,946 | +85,020 | 68.83% | 22,080,183,097 |
| 2020-04-20 | 2020-04-16 | 13.294 | 1,664,007,926 | +26,418 | 68.83% | 22,121,761,103 |
| 2020-04-17 | 2020-04-15 | 13.269 | 1,663,981,508 | -631,220 | 68.83% | 22,078,704,471 |
| 2020-04-16 | 2020-04-14 | 13.115 | 1,664,612,728 | +318,476 | 68.85% | 21,830,750,129 |
| 2020-04-15 | 2020-04-09 | 12.511 | 1,664,294,252 | +326,612 | 68.84% | 20,822,807,342 |
| 2020-04-14 | 2020-04-08 | 11.973 | 1,663,967,640 | -32,730 | 68.83% | 19,921,914,498 |
| 2020-04-09 | 2020-04-07 | 12.229 | 1,664,000,370 | +1,416,737 | 68.83% | 20,349,365,445 |
| 2020-04-08 | 2020-04-06 | 11.562 | 1,662,583,633 | -214,303 | 68.77% | 19,222,631,645 |
| 2020-04-07 | 2020-04-03 | 11.831 | 1,662,797,936 | +157,415 | 68.78% | 19,673,197,406 |
| 2020-04-06 | 2020-04-02 | 12.075 | 1,662,640,521 | +100,003 | 68.77% | 20,076,709,551 |
| 2020-04-03 | 2020-04-01 | 11.819 | 1,662,540,518 | -100,528 | 68.77% | 19,648,817,574 |
| 2020-04-02 | 2020-03-31 | 13.115 | 1,662,641,046 | -3,455,421 | 68.77% | 21,804,892,285 |
| 2020-04-01 | 2020-03-30 | 12.319 | 1,666,096,467 | +90,397 | 68.91% | 20,524,657,964 |
| 2020-03-31 | 2020-03-27 | 13.500 | 1,666,006,070 | +15,781 | 68.91% | 22,490,384,030 |
| 2020-03-30 | 2020-03-26 | 12.486 | 1,665,990,289 | +561 | 68.91% | 20,801,270,320 |
| 2020-03-27 | 2020-03-25 | 11.973 | 1,665,989,728 | -95,073 | 68.91% | 19,946,124,022 |
| 2020-03-26 | 2020-03-24 | 11.819 | 1,666,084,801 | -15,445 | 68.91% | 19,690,705,859 |
| 2020-03-25 | 2020-03-23 | 10.920 | 1,666,100,246 | -287,076 | 68.91% | 18,194,295,358 |
| 2020-03-24 | 2020-03-20 | 11.280 | 1,666,387,322 | +76,369 | 68.93% | 18,796,170,674 |
| 2020-03-23 | 2020-03-19 | 11.164 | 1,666,310,953 | -223,956 | 68.92% | 18,602,865,823 |
| 2020-03-20 | 2020-03-18 | 11.203 | 1,666,534,909 | +272,370 | 68.93% | 18,669,522,526 |
| 2020-03-19 | 2020-03-17 | 11.729 | 1,666,262,539 | -51,433 | 68.92% | 19,543,132,582 |
| 2020-03-18 | 2020-03-16 | 13.371 | 1,666,313,972 | +6,235 | 68.92% | 22,280,714,147 |
| 2020-03-17 | 2020-03-13 | 15.476 | 1,666,307,737 | -76,370 | 68.92% | 25,787,371,130 |
| 2020-03-16 | 2020-03-12 | 15.809 | 1,666,384,107 | -395,465 | 68.93% | 26,344,525,134 |
| 2020-03-13 | 2020-03-11 | 16.117 | 1,666,779,572 | -140,271 | 68.94% | 26,864,104,026 |
| 2020-03-12 | 2020-03-10 | 16.015 | 1,666,919,843 | +9,741 | 68.95% | 26,695,241,482 |
| 2020-03-11 | 2020-03-09 | 15.784 | 1,666,910,102 | -170,286 | 68.95% | 26,310,060,212 |
| 2020-03-10 | 2020-03-06 | 16.297 | 1,667,080,388 | +14,028 | 68.95% | 27,168,447,081 |
| 2020-03-09 | 2020-03-05 | 16.528 | 1,667,066,360 | -25,215 | 68.95% | 27,553,279,830 |
| 2020-03-06 | 2020-03-04 | 15.681 | 1,667,091,575 | -11,505 | 68.95% | 26,141,783,560 |
| 2020-03-05 | 2020-03-03 | 15.347 | 1,667,103,080 | +36,626 | 68.96% | 25,585,751,971 |
| 2020-03-04 | 2020-03-02 | 15.758 | 1,667,066,454 | -48,258 | 68.95% | 26,269,743,431 |
| 2020-03-03 | 2020-02-28 | 15.014 | 1,667,114,712 | +45,978 | 68.96% | 25,029,714,612 |
| 2020-03-02 | 2020-02-27 | 14.988 | 1,667,068,734 | +21,041 | 68.95% | 24,986,239,651 |
| 2020-02-28 | 2020-02-26 | 14.629 | 1,667,047,693 | -19,249 | 68.95% | 24,386,946,649 |
| 2020-02-27 | 2020-02-25 | 14.680 | 1,667,066,942 | +24,158 | 68.95% | 24,472,797,461 |
| 2020-02-26 | 2020-02-24 | 14.629 | 1,667,042,784 | -158,974 | 68.95% | 24,386,874,836 |
| 2020-02-25 | 2020-02-21 | 15.039 | 1,667,201,758 | +157,265 | 68.96% | 25,073,809,574 |
| 2020-02-21 | 2020-02-19 | 15.193 | 1,667,044,493 | -116,892 | 68.95% | 25,328,148,603 |
| 2020-02-20 | 2020-02-18 | 15.424 | 1,667,161,385 | +141,829 | 68.96% | 25,715,007,908 |
| 2020-02-17 | 2020-02-13 | 14.834 | 1,667,019,556 | -164,429 | 68.95% | 24,728,802,196 |
| 2020-02-14 | 2020-02-12 | 14.834 | 1,667,183,985 | -31,171 | 68.96% | 24,731,241,359 |
| 2020-02-13 | 2020-02-11 | 14.295 | 1,667,215,156 | -91,176 | 68.96% | 23,833,147,043 |
| 2020-02-12 | 2020-02-10 | 13.397 | 1,667,306,332 | +67,018 | 68.96% | 22,336,774,003 |
| 2020-02-11 | 2020-02-07 | 13.294 | 1,667,239,314 | +35,847 | 68.96% | 22,164,720,029 |
| 2020-02-10 | 2020-02-06 | 13.525 | 1,667,203,467 | +77,149 | 68.96% | 22,549,336,503 |
| 2020-02-07 | 2020-02-05 | 13.192 | 1,667,126,318 | -12,328 | 68.96% | 21,992,073,291 |
| 2020-02-06 | 2020-02-04 | 13.474 | 1,667,138,646 | -7,062 | 68.96% | 22,462,886,881 |
| 2020-02-05 | 2020-02-03 | 13.217 | 1,667,145,708 | +32,647 | 68.96% | 22,035,115,709 |
| 2020-02-04 | 2020-01-31 | 12.935 | 1,667,113,061 | -317,815 | 68.96% | 21,564,040,464 |
| 2020-02-03 | 2020-01-30 | 13.192 | 1,667,430,876 | +158,833 | 68.97% | 21,996,090,900 |
| 2020-01-31 | 2020-01-29 | 13.628 | 1,667,272,043 | +159,064 | 68.96% | 22,721,423,509 |
| 2020-01-30 | 2020-01-24 | 14.039 | 1,667,112,979 | +79,487 | 68.96% | 23,403,828,480 |
| 2020-01-29 | 2020-01-22 | 14.270 | 1,667,033,492 | +16,365 | 68.95% | 23,787,766,371 |
| 2020-01-23 | 2020-01-21 | 14.116 | 1,667,017,127 | -88,748 | 68.95% | 23,530,832,855 |
| 2020-01-22 | 2020-01-20 | 14.577 | 1,667,105,875 | +56,888 | 68.96% | 24,302,226,563 |
| 2020-01-21 | 2020-01-17 | 14.501 | 1,667,048,987 | -91,176 | 68.95% | 24,173,044,828 |
| 2020-01-20 | 2020-01-16 | 14.244 | 1,667,140,163 | +1,558 | 68.96% | 23,746,502,024 |
| 2020-01-17 | 2020-01-15 | 13.602 | 1,667,138,605 | -3,118 | 68.96% | 22,676,818,579 |
| 2020-01-15 | 2020-01-13 | 13.782 | 1,667,141,723 | -14,806 | 68.96% | 22,976,366,702 |
| 2020-01-14 | 2020-01-10 | 13.679 | 1,667,156,529 | -72,473 | 68.96% | 22,805,423,116 |
| 2020-01-13 | 2020-01-09 | 13.551 | 1,667,229,002 | +33,502 | 68.96% | 22,592,470,640 |
| 2020-01-10 | 2020-01-08 | 13.679 | 1,667,195,500 | +56,896 | 68.96% | 22,805,956,209 |
| 2020-01-09 | 2020-01-07 | 13.346 | 1,667,138,604 | -46,068 | 68.96% | 22,248,954,064 |
| 2020-01-08 | 2020-01-06 | 13.063 | 1,667,184,672 | -27,148 | 68.96% | 21,778,904,912 |
| 2020-01-07 | 2020-01-03 | 13.500 | 1,667,211,820 | -41,800 | 68.96% | 22,506,661,150 |
| 2020-01-06 | 2020-01-02 | 13.089 | 1,667,253,620 | -67,478 | 68.96% | 21,822,595,001 |
| 2020-01-03 | 2019-12-31 | 12.819 | 1,667,321,098 | -28,944 | 68.96% | 21,374,171,313 |
| 2020-01-02 | 2019-12-27 | 12.909 | 1,667,350,042 | +130,875 | 68.97% | 21,524,313,927 |
| 2019-12-30 | 2019-12-24 | 12.499 | 1,667,219,167 | +70,951 | 68.96% | 20,838,008,140 |
| 2019-12-27 | 2019-12-20 | 12.460 | 1,667,148,216 | +53,777 | 68.96% | 20,772,941,302 |
| 2019-12-23 | 2019-12-19 | 12.550 | 1,667,094,439 | -56,885 | 68.95% | 20,922,019,840 |
| 2019-12-20 | 2019-12-18 | 12.537 | 1,667,151,324 | -61,674 | 68.96% | 20,901,340,358 |
| 2019-12-19 | 2019-12-17 | 12.576 | 1,667,212,998 | +6,371 | 68.96% | 20,966,296,114 |
| 2019-12-18 | 2019-12-16 | 12.281 | 1,667,206,627 | -13,209 | 68.96% | 20,474,151,741 |
| 2019-12-17 | 2019-12-13 | 12.204 | 1,667,219,836 | -129,361 | 68.96% | 20,345,948,350 |
| 2019-12-16 | 2019-12-12 | 12.024 | 1,667,349,197 | -120,020 | 68.97% | 20,047,984,025 |
| 2019-12-13 | 2019-12-11 | 11.665 | 1,667,469,217 | +52,625 | 68.97% | 19,450,298,037 |
| 2019-12-12 | 2019-12-10 | 10.895 | 1,667,416,592 | +83,658 | 68.97% | 18,165,876,652 |
| 2019-12-11 | 2019-12-09 | 10.907 | 1,667,332,934 | -113,775 | 68.96% | 18,186,360,948 |
| 2019-12-10 | 2019-12-06 | 10.856 | 1,667,446,709 | -132,478 | 68.97% | 18,102,013,229 |
| 2019-12-09 | 2019-12-05 | 10.972 | 1,667,579,187 | +56,108 | 68.97% | 18,296,041,336 |
| 2019-12-06 | 2019-12-04 | 10.548 | 1,667,523,079 | +331,975 | 68.97% | 17,589,286,501 |
| 2019-12-04 | 2019-12-02 | 10.599 | 1,667,191,104 | +78 | 68.96% | 17,671,360,374 |
| 2019-12-03 | 2019-11-29 | 10.522 | 1,667,191,026 | +45,198 | 68.96% | 17,542,996,160 |
| 2019-12-02 | 2019-11-28 | 10.933 | 1,667,145,828 | -4,282,942 | 68.96% | 18,227,106,733 |
| 2019-11-29 | 2019-11-27 | 11.126 | 1,671,428,770 | -66,239 | 69.13% | 18,595,656,822 |
| 2019-11-28 | 2019-11-26 | 11.395 | 1,671,495,009 | +4,533,735 | 69.14% | 19,046,825,454 |
| 2019-11-27 | 2019-11-25 | 11.883 | 1,666,961,274 | -6,756 | 68.95% | 19,808,019,246 |
| 2019-11-26 | 2019-11-22 | 11.331 | 1,666,968,030 | -509,651 | 68.95% | 18,888,284,969 |
| 2019-11-25 | 2019-11-21 | 11.138 | 1,667,477,681 | -982,676 | 68.97% | 18,573,096,141 |
| 2019-11-22 | 2019-11-20 | 11.318 | 1,668,460,357 | +1,461,156 | 69.01% | 18,883,784,223 |
| 2019-11-21 | 2019-11-19 | 11.421 | 1,666,999,201 | +38,185 | 68.95% | 19,038,378,218 |
| 2019-11-20 | 2019-11-18 | 11.459 | 1,666,961,016 | +105 | 68.95% | 19,102,114,956 |
| 2019-11-18 | 2019-11-14 | 10.779 | 1,666,960,911 | -159,753 | 68.95% | 17,968,393,675 |
| 2019-11-15 | 2019-11-13 | 10.779 | 1,667,120,664 | +209,627 | 68.96% | 17,970,115,674 |
| 2019-11-14 | 2019-11-12 | 10.445 | 1,666,911,037 | +4,676 | 68.95% | 17,411,708,151 |
| 2019-11-13 | 2019-11-11 | 10.471 | 1,666,906,361 | +7,793 | 68.95% | 17,454,439,797 |
| 2019-11-12 | 2019-11-08 | 10.612 | 1,666,898,568 | -21,820 | 68.95% | 17,689,649,789 |
| 2019-11-11 | 2019-11-07 | 10.676 | 1,666,920,388 | -70,915 | 68.95% | 17,796,833,474 |
| 2019-11-08 | 2019-11-06 | 10.792 | 1,666,991,303 | +243,916 | 68.95% | 17,990,112,609 |
| 2019-11-07 | 2019-11-05 | 10.753 | 1,666,747,387 | -1,406,607 | 68.94% | 17,923,315,662 |
| 2019-11-06 | 2019-11-04 | 10.843 | 1,668,153,994 | -3,821,606 | 69.00% | 18,088,285,350 |
| 2019-11-05 | 2019-11-01 | 10.741 | 1,671,975,600 | +4,306,320 | 69.16% | 17,958,081,791 |
| 2019-11-04 | 2019-10-31 | 10.407 | 1,667,669,280 | +197,938 | 68.98% | 17,355,428,268 |
| 2019-11-01 | 2019-10-30 | 10.381 | 1,667,471,342 | -1,153,339 | 68.97% | 17,310,573,338 |
| 2019-10-31 | 2019-10-29 | 10.471 | 1,668,624,681 | -3,799,007 | 69.02% | 17,472,432,597 |
| 2019-10-30 | 2019-10-28 | 10.138 | 1,672,423,688 | +4,300,086 | 69.18% | 16,954,225,433 |
| 2019-10-29 | 2019-10-25 | 9.894 | 1,668,123,602 | +791,752 | 69.00% | 16,503,921,801 |
| 2019-10-28 | 2019-10-24 | 9.817 | 1,667,331,850 | -79,487 | 68.96% | 16,367,714,212 |
| 2019-10-25 | 2019-10-23 | 9.791 | 1,667,411,337 | +15,586 | 68.97% | 16,325,701,063 |
| 2019-10-24 | 2019-10-22 | 9.919 | 1,667,395,751 | +11,689 | 68.97% | 16,539,513,709 |
| 2019-10-23 | 2019-10-21 | 9.919 | 1,667,384,062 | +49,874 | 68.97% | 16,539,397,761 |
| 2019-10-22 | 2019-10-18 | 9.958 | 1,667,334,188 | +119,231 | 68.96% | 16,603,090,247 |
| 2019-10-21 | 2019-10-17 | 10.048 | 1,667,214,957 | -481,597 | 68.96% | 16,751,662,395 |
| 2019-10-18 | 2019-10-16 | 9.945 | 1,667,696,554 | -56,888 | 68.98% | 16,585,298,254 |
| 2019-10-17 | 2019-10-15 | 10.176 | 1,667,753,442 | -4,887,666 | 68.98% | 16,971,084,075 |
| 2019-10-16 | 2019-10-14 | 10.176 | 1,672,641,108 | +254,047 | 69.18% | 17,020,821,037 |
| 2019-10-15 | 2019-10-11 | 9.881 | 1,672,387,061 | +4,035,129 | 69.17% | 16,524,642,630 |
| 2019-10-14 | 2019-10-10 | 9.830 | 1,668,351,932 | +320,286 | 69.01% | 16,399,136,857 |
| 2019-10-11 | 2019-10-09 | 10.099 | 1,668,031,646 | -67,726 | 68.99% | 16,845,486,974 |
| 2019-10-10 | 2019-10-08 | 10.073 | 1,668,099,372 | +288,391 | 69.00% | 16,803,359,832 |
| 2019-10-09 | 2019-10-04 | 10.009 | 1,667,810,981 | -182,352 | 68.98% | 16,693,445,501 |
| 2019-10-08 | 2019-10-03 | 9.894 | 1,667,993,333 | +54,550 | 68.99% | 16,502,632,959 |
| 2019-10-04 | 2019-10-02 | 9.778 | 1,667,938,783 | -18,418 | 68.99% | 16,309,461,818 |
| 2019-10-03 | 2019-09-30 | 9.522 | 1,667,957,201 | +569,657 | 68.99% | 15,881,567,322 |
| 2019-10-02 | 2019-09-27 | 9.688 | 1,667,387,544 | -4,365,546 | 68.97% | 16,154,296,749 |
| 2019-09-30 | 2019-09-26 | 9.175 | 1,671,753,090 | +3,082,845 | 69.15% | 15,338,494,269 |
| 2019-09-27 | 2019-09-25 | 9.060 | 1,668,670,245 | +252,488 | 69.02% | 15,117,492,956 |
| 2019-09-26 | 2019-09-24 | 8.995 | 1,668,417,757 | -13,405 | 69.01% | 15,008,157,316 |
| 2019-09-25 | 2019-09-23 | 9.137 | 1,668,431,162 | -92,735 | 69.01% | 15,243,785,827 |
| 2019-09-24 | 2019-09-20 | 8.983 | 1,668,523,897 | +86,500 | 69.01% | 14,987,701,091 |
| 2019-09-23 | 2019-09-19 | 9.137 | 1,668,437,397 | +33,448 | 69.01% | 15,243,842,794 |
| 2019-09-20 | 2019-09-18 | 9.355 | 1,668,403,949 | +34,758 | 69.01% | 15,607,498,053 |
| 2019-09-19 | 2019-09-17 | 8.944 | 1,668,369,191 | -2,333,175 | 69.01% | 14,922,084,378 |
| 2019-09-18 | 2019-09-16 | 8.931 | 1,670,702,366 | +540,859 | 69.10% | 14,921,513,605 |
| 2019-09-17 | 2019-09-13 | 9.214 | 1,670,161,507 | +278 | 69.08% | 15,388,187,390 |
| 2019-09-16 | 2019-09-12 | 9.047 | 1,670,161,229 | +1,862,487 | 69.08% | 15,109,568,669 |
| 2019-09-13 | 2019-09-11 | 9.034 | 1,668,298,742 | +14,913 | 69.00% | 15,071,311,061 |
| 2019-09-12 | 2019-09-10 | 8.983 | 1,668,283,829 | -2,021,039 | 69.00% | 14,985,544,654 |
| 2019-09-11 | 2019-09-09 | 8.867 | 1,670,304,868 | -701,695 | 69.09% | 14,810,794,161 |
| 2019-09-10 | 2019-09-06 | 9.162 | 1,671,006,563 | -2,098,745 | 69.12% | 15,310,201,952 |
| 2019-09-09 | 2019-09-05 | 9.434 | 1,673,105,308 | +388,083 | 69.20% | 15,784,645,142 |
| 2019-09-06 | 2019-09-04 | 9.447 | 1,672,717,225 | +29,728,126 | 69.19% | 15,802,810,922 |
| 2019-09-05 | 2019-09-03 | 9.604 | 1,642,989,099 | +483,566 | 69.10% | 15,779,227,759 |
| 2019-09-04 | 2019-09-02 | 9.800 | 1,642,505,533 | +196,186 | 69.08% | 16,096,076,475 |
| 2019-09-03 | 2019-08-30 | 9.826 | 1,642,309,347 | +84,298 | 69.08% | 16,137,014,505 |
| 2019-09-02 | 2019-08-29 | 9.917 | 1,642,225,049 | +583,192 | 69.07% | 16,286,190,596 |
| 2019-08-30 | 2019-08-28 | 9.995 | 1,641,641,857 | +19,792 | 69.05% | 16,408,936,523 |
| 2019-08-29 | 2019-08-27 | 9.473 | 1,641,622,065 | +314,918 | 69.05% | 15,551,885,498 |
| 2019-08-28 | 2019-08-26 | 9.004 | 1,641,307,147 | +433,754 | 69.03% | 14,777,882,186 |
| 2019-08-27 | 2019-08-23 | 9.369 | 1,640,873,393 | +29,121 | 69.02% | 15,373,500,479 |
| 2019-08-26 | 2019-08-22 | 8.965 | 1,640,844,272 | +49,813 | 69.01% | 14,709,481,044 |
| 2019-08-23 | 2019-08-21 | 9.108 | 1,640,794,459 | +52,732 | 69.01% | 14,944,550,328 |
| 2019-08-22 | 2019-08-20 | 9.082 | 1,640,741,727 | -341,025 | 69.01% | 14,901,250,353 |
| 2019-08-21 | 2019-08-19 | 9.134 | 1,641,082,752 | +124,915 | 69.02% | 14,990,004,719 |
| 2019-08-20 | 2019-08-16 | 8.743 | 1,640,957,837 | +830 | 69.02% | 14,346,483,845 |
| 2019-08-19 | 2019-08-15 | 8.821 | 1,640,957,007 | -380,173 | 69.02% | 14,474,952,498 |
| 2019-08-16 | 2019-08-14 | 8.599 | 1,641,337,180 | +55,323 | 69.04% | 14,114,206,609 |
| 2019-08-15 | 2019-08-13 | 8.651 | 1,641,281,857 | -428,390 | 69.03% | 14,199,398,437 |
| 2019-08-14 | 2019-08-12 | 8.821 | 1,641,710,247 | +441,417 | 69.05% | 14,481,596,861 |
| 2019-08-13 | 2019-08-09 | 8.743 | 1,641,268,830 | +29,888 | 69.03% | 14,349,202,779 |
| 2019-08-12 | 2019-08-08 | 9.069 | 1,641,238,942 | -590,089 | 69.03% | 14,884,349,740 |
| 2019-08-09 | 2019-08-07 | 8.769 | 1,641,829,031 | -84,298 | 69.06% | 14,396,948,537 |
| 2019-08-08 | 2019-08-06 | 8.625 | 1,641,913,329 | -147,906 | 69.06% | 14,162,011,298 |
| 2019-08-07 | 2019-08-05 | 8.547 | 1,642,061,235 | +18,393 | 69.07% | 14,034,724,669 |
| 2019-08-06 | 2019-08-02 | 9.030 | 1,642,042,842 | -82,766 | 69.06% | 14,827,359,825 |
| 2019-08-05 | 2019-08-01 | 9.239 | 1,642,125,608 | -54,411 | 69.07% | 15,170,953,596 |
| 2019-08-02 | 2019-07-31 | 9.500 | 1,642,180,019 | -377,810 | 69.07% | 15,600,028,489 |
| 2019-08-01 | 2019-07-30 | 9.395 | 1,642,557,829 | +55,943 | 69.09% | 15,432,149,203 |
| 2019-07-31 | 2019-07-29 | 9.317 | 1,642,501,886 | +361,717 | 69.08% | 15,303,026,744 |
| 2019-07-30 | 2019-07-26 | 9.382 | 1,642,140,169 | +6,722 | 69.07% | 15,406,797,116 |
| 2019-07-29 | 2019-07-25 | 9.408 | 1,642,133,447 | -38,317 | 69.07% | 15,449,590,055 |
| 2019-07-26 | 2019-07-24 | 9.604 | 1,642,171,764 | +3,065 | 69.07% | 15,771,378,093 |
| 2019-07-25 | 2019-07-23 | 9.591 | 1,642,168,699 | -301,175 | 69.07% | 15,749,920,194 |
| 2019-07-24 | 2019-07-22 | 9.369 | 1,642,469,874 | +154,802 | 69.08% | 15,388,458,063 |
| 2019-07-23 | 2019-07-19 | 9.526 | 1,642,315,072 | -181,625 | 69.08% | 15,644,172,182 |
| 2019-07-22 | 2019-07-18 | 9.408 | 1,642,496,697 | +22,225 | 69.08% | 15,453,007,599 |
| 2019-07-19 | 2019-07-17 | 9.460 | 1,642,474,472 | +81,999 | 69.08% | 15,538,528,312 |
| 2019-07-18 | 2019-07-16 | 9.030 | 1,642,392,473 | +78,934 | 69.08% | 14,830,516,931 |
| 2019-07-17 | 2019-07-15 | 8.899 | 1,642,313,539 | -6,897 | 69.08% | 14,615,500,643 |
| 2019-07-16 | 2019-07-12 | 9.017 | 1,642,320,436 | -322,633 | 69.08% | 14,808,436,007 |
| 2019-07-15 | 2019-07-11 | 8.704 | 1,642,643,069 | -774,779 | 69.09% | 14,296,913,448 |
| 2019-07-12 | 2019-07-10 | 8.795 | 1,643,417,848 | +244,465 | 69.12% | 14,453,770,157 |
| 2019-07-11 | 2019-07-09 | 8.560 | 1,643,173,383 | +238,335 | 69.11% | 14,065,671,790 |
| 2019-07-10 | 2019-07-08 | 8.573 | 1,642,935,048 | -162,466 | 69.10% | 14,085,070,089 |
| 2019-07-08 | 2019-07-04 | 8.573 | 1,643,097,514 | -38,318 | 69.11% | 14,086,462,929 |
| 2019-07-05 | 2019-07-03 | 8.286 | 1,643,135,832 | +179,326 | 69.11% | 13,615,087,611 |
| 2019-07-04 | 2019-07-02 | 8.221 | 1,642,956,506 | -134,878 | 69.10% | 13,506,407,994 |
| 2019-07-03 | 2019-06-28 | 8.195 | 1,643,091,384 | -196,185 | 69.11% | 13,464,635,793 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,643,287,569 | +180,858 | 69.12% | 12,501,305,641 |
| 2019-06-27 | 2019-06-25 | 7.164 | 1,643,106,711 | -363,249 | 69.11% | 11,770,945,867 |
| 2019-06-26 | 2019-06-24 | 7.229 | 1,643,469,960 | +311,138 | 69.12% | 11,880,775,338 |
| 2019-06-24 | 2019-06-20 | 7.046 | 1,643,158,822 | +6,130 | 69.11% | 11,578,346,736 |
| 2019-06-21 | 2019-06-19 | 6.785 | 1,643,152,692 | +45,981 | 69.11% | 11,149,477,485 |
| 2019-06-20 | 2019-06-18 | 6.681 | 1,643,106,711 | -27,588 | 69.11% | 10,977,639,862 |
| 2019-06-19 | 2019-06-17 | 6.694 | 1,643,134,299 | -101,158 | 69.11% | 10,999,265,241 |
| 2019-06-18 | 2019-06-14 | 6.877 | 1,643,235,457 | +27,588 | 69.12% | 11,300,135,760 |
| 2019-06-17 | 2019-06-13 | 6.942 | 1,643,207,869 | +54,411 | 69.11% | 11,407,156,158 |
| 2019-06-13 | 2019-06-11 | 7.020 | 1,643,153,458 | -303,474 | 69.11% | 11,535,426,314 |
| 2019-06-12 | 2019-06-10 | 6.942 | 1,643,456,932 | +46,747 | 69.12% | 11,408,885,155 |
| 2019-06-11 | 2019-06-06 | 6.825 | 1,643,410,185 | +150,205 | 69.12% | 11,215,558,671 |
| 2019-06-10 | 2019-06-05 | 7.020 | 1,643,259,980 | +259,026 | 69.12% | 11,536,174,130 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,643,000,954 | -55,944 | 69.11% | 11,234,205,171 |
| 2019-06-05 | 2019-06-03 | 6.603 | 1,643,056,898 | -126,448 | 69.11% | 10,848,666,743 |
| 2019-06-04 | 2019-05-31 | 6.524 | 1,643,183,346 | -478,201 | 69.11% | 10,720,851,428 |
| 2019-06-03 | 2019-05-30 | 6.681 | 1,643,661,547 | -1,371,766 | 69.13% | 10,981,346,736 |
| 2019-05-31 | 2019-05-29 | 6.992 | 1,645,033,313 | +321,101 | 69.19% | 11,501,572,063 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,644,712,212 | +65,048,650 | 69.18% | 11,722,614,925 |
| 2019-05-29 | 2019-05-27 | 7.155 | 1,579,663,562 | +332,201 | 69.13% | 11,301,874,861 |
| 2019-05-28 | 2019-05-24 | 7.032 | 1,579,331,361 | +88,391 | 69.11% | 11,106,527,537 |
| 2019-05-27 | 2019-05-23 | 6.870 | 1,579,242,970 | -52,298 | 69.11% | 10,848,626,260 |
| 2019-05-24 | 2019-05-22 | 6.937 | 1,579,295,268 | +134,796 | 69.11% | 10,956,188,936 |
| 2019-05-23 | 2019-05-21 | 6.870 | 1,579,160,472 | -68,503 | 69.10% | 10,848,059,539 |
| 2019-05-22 | 2019-05-20 | 6.897 | 1,579,228,975 | +61,137 | 69.11% | 10,891,409,687 |
| 2019-05-21 | 2019-05-17 | 7.182 | 1,579,167,838 | -128,903 | 69.10% | 11,341,206,055 |
| 2019-05-20 | 2019-05-16 | 7.236 | 1,579,296,741 | +204,035 | 69.11% | 11,427,894,617 |
| 2019-05-17 | 2019-05-15 | 7.209 | 1,579,092,706 | +25,044 | 69.10% | 11,383,542,341 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,579,067,662 | +27,990 | 69.10% | 11,640,612,915 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,579,039,672 | -37,566 | 69.10% | 11,426,034,449 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,579,077,238 | -22,098 | 69.10% | 11,576,370,339 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,579,099,336 | -61,873 | 69.10% | 11,683,722,456 |
| 2019-05-07 | 2019-05-03 | 7.616 | 1,579,161,209 | +27,254 | 69.10% | 12,027,202,059 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,579,133,955 | +544,338 | 69.10% | 12,112,748,458 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,578,589,617 | +31,674 | 69.08% | 11,894,262,084 |
| 2019-05-02 | 2019-04-29 | 7.304 | 1,578,557,943 | -164,996 | 69.08% | 11,529,701,991 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,578,722,939 | +22,098 | 69.08% | 11,380,876,723 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,578,700,841 | -6,255 | 69.08% | 11,337,852,194 |
| 2019-04-26 | 2019-04-24 | 7.209 | 1,578,707,096 | +100,409 | 69.08% | 11,380,762,512 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,578,606,687 | -45,635 | 69.08% | 11,230,019,330 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,578,652,322 | -17,678 | 69.08% | 11,680,415,009 |
| 2019-04-18 | 2019-04-16 | 7.358 | 1,578,670,000 | +63,136 | 69.08% | 11,616,249,226 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,578,606,864 | +58,191 | 69.08% | 11,637,215,992 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,578,548,673 | -41,986 | 69.08% | 11,701,078,659 |
| 2019-04-12 | 2019-04-10 | 7.480 | 1,578,590,659 | +6,629 | 69.08% | 11,808,545,468 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,578,584,030 | +356,245 | 69.08% | 11,787,064,853 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,578,227,785 | -36,898 | 69.06% | 11,677,273,869 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,578,264,683 | -103,859 | 69.06% | 11,163,306,280 |
| 2019-04-04 | 2019-04-02 | 7.155 | 1,578,368,542 | +105,262 | 69.07% | 11,292,609,499 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,578,263,280 | -134,796 | 69.06% | 11,056,162,994 |
| 2019-04-02 | 2019-03-29 | 6.897 | 1,578,398,076 | +65,557 | 69.07% | 10,885,679,257 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,578,332,519 | +318,206 | 69.07% | 10,928,082,357 |
| 2019-03-29 | 2019-03-27 | 6.354 | 1,578,014,313 | +86,917 | 69.05% | 10,026,100,874 |
| 2019-03-28 | 2019-03-26 | 5.919 | 1,577,927,396 | -388,182 | 69.05% | 9,340,041,037 |
| 2019-03-21 | 2019-03-19 | 6.082 | 1,578,315,578 | -9,576 | 69.07% | 9,599,467,347 |
| 2019-03-20 | 2019-03-18 | 6.041 | 1,578,325,154 | -89,127 | 69.07% | 9,535,243,052 |
| 2019-03-19 | 2019-03-15 | 5.960 | 1,578,414,281 | -65,556 | 69.07% | 9,407,209,166 |
| 2019-03-18 | 2019-03-14 | 5.973 | 1,578,479,837 | -32,410 | 69.07% | 9,429,029,487 |
| 2019-03-15 | 2019-03-13 | 6.055 | 1,578,512,247 | -39,039 | 69.08% | 9,557,803,402 |
| 2019-03-14 | 2019-03-12 | 5.973 | 1,578,551,286 | +134,059 | 69.08% | 9,429,456,286 |
| 2019-03-12 | 2019-03-08 | 5.946 | 1,578,417,227 | -33,147 | 69.07% | 9,385,797,962 |
| 2019-03-08 | 2019-03-06 | 6.123 | 1,578,450,374 | +165,733 | 69.07% | 9,664,574,827 |
| 2019-03-07 | 2019-03-05 | 6.177 | 1,578,284,641 | +19,888 | 69.07% | 9,749,267,923 |
| 2019-03-06 | 2019-03-04 | 6.218 | 1,578,264,753 | -152,474 | 69.06% | 9,813,425,149 |
| 2019-03-05 | 2019-03-01 | 5.960 | 1,578,417,227 | +202,562 | 69.07% | 9,407,226,724 |
| 2019-03-04 | 2019-02-28 | 5.946 | 1,578,214,665 | +147,317 | 69.06% | 9,384,593,460 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,578,067,348 | +388,182 | 69.06% | 9,533,685,551 |
| 2019-02-28 | 2019-02-26 | 6.069 | 1,577,679,166 | -150,264 | 69.04% | 9,574,177,886 |
| 2019-02-27 | 2019-02-25 | 6.245 | 1,577,829,430 | +93,547 | 69.05% | 9,853,559,938 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,577,735,883 | +13,259 | 69.04% | 9,424,585,487 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,577,722,624 | +198,878 | 69.04% | 9,574,441,612 |
| 2019-02-19 | 2019-02-15 | 5.946 | 1,577,523,746 | +5,156 | 69.03% | 9,380,485,024 |
| 2019-02-18 | 2019-02-14 | 6.123 | 1,577,518,590 | -9,575 | 69.03% | 9,658,869,677 |
| 2019-02-15 | 2019-02-13 | 6.191 | 1,577,528,165 | -85,444 | 69.03% | 9,766,011,765 |
| 2019-02-08 | 2019-01-31 | 5.946 | 1,577,613,609 | -281,377 | 69.04% | 9,381,019,380 |
| 2019-02-01 | 2019-01-30 | 5.878 | 1,577,894,986 | -172,362 | 69.05% | 9,275,584,179 |
| 2019-01-31 | 2019-01-29 | 5.919 | 1,578,067,348 | -12,522 | 69.06% | 9,340,869,439 |
| 2019-01-30 | 2019-01-28 | 5.851 | 1,578,079,870 | -123,746 | 69.06% | 9,233,822,647 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,578,203,616 | +83,234 | 69.06% | 9,470,231,209 |
| 2019-01-25 | 2019-01-23 | 5.973 | 1,578,120,382 | -331,465 | 69.06% | 9,426,882,287 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,578,451,847 | +25,044 | 69.07% | 9,257,428,429 |
| 2019-01-18 | 2019-01-16 | 5.811 | 1,578,426,803 | +42,722 | 69.07% | 9,171,565,979 |
| 2019-01-17 | 2019-01-15 | 5.770 | 1,578,384,081 | +16,942 | 69.07% | 9,107,032,802 |
| 2019-01-16 | 2019-01-14 | 5.566 | 1,578,367,139 | +2,210 | 69.07% | 8,785,513,812 |
| 2019-01-15 | 2019-01-11 | 5.566 | 1,578,364,929 | +27,253 | 69.07% | 8,785,501,511 |
| 2019-01-10 | 2019-01-08 | 5.254 | 1,578,337,676 | -18,414 | 69.07% | 8,292,513,118 |
| 2019-01-07 | 2019-01-03 | 5.091 | 1,578,356,090 | +56,956 | 69.07% | 8,035,474,675 |
| 2019-01-04 | 2019-01-02 | 5.200 | 1,578,299,134 | -15,468 | 69.07% | 8,206,601,984 |
| 2019-01-03 | 2018-12-31 | 5.322 | 1,578,314,602 | -41,985 | 69.07% | 8,399,528,735 |
| 2019-01-02 | 2018-12-27 | 5.172 | 1,578,356,587 | +57,453 | 69.07% | 8,164,044,841 |
| 2018-12-21 | 2018-12-19 | 5.363 | 1,578,299,134 | -146,581 | 69.07% | 8,463,727,894 |
| 2018-12-20 | 2018-12-18 | 5.349 | 1,578,445,715 | -38,302 | 69.07% | 8,443,084,795 |
| 2018-12-17 | 2018-12-13 | 5.553 | 1,578,484,017 | +5,893 | 69.07% | 8,764,734,710 |
| 2018-12-14 | 2018-12-12 | 5.390 | 1,578,478,124 | -330,729 | 69.07% | 8,507,546,918 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,578,808,853 | +74,396 | 69.09% | 8,402,159,057 |
| 2018-12-11 | 2018-12-07 | 5.471 | 1,578,734,457 | -230,552 | 69.09% | 8,637,526,895 |
| 2018-12-07 | 2018-12-05 | 5.702 | 1,578,965,009 | -386,709 | 69.10% | 9,003,203,671 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,579,351,718 | -249,703 | 69.11% | 9,069,733,020 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,579,601,421 | -304,211 | 69.12% | 8,856,718,596 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,579,905,632 | -65,557 | 69.14% | 8,622,485,625 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,579,971,189 | +26,518 | 69.14% | 8,558,493,831 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,579,944,671 | -103,123 | 69.14% | 8,451,102,690 |
| 2018-11-29 | 2018-11-27 | 5.349 | 1,580,047,794 | -19,151 | 69.14% | 8,451,654,294 |
| 2018-11-28 | 2018-11-26 | 5.349 | 1,580,066,945 | +17,678 | 69.14% | 8,451,756,732 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,580,049,267 | +34,620 | 69.14% | 8,430,211,254 |
| 2018-11-26 | 2018-11-22 | 5.430 | 1,580,014,647 | -19,152 | 69.14% | 8,580,179,686 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,580,033,799 | -384,409 | 69.14% | 8,601,734,399 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,580,418,208 | +6,630 | 69.16% | 8,625,283,057 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,580,411,578 | +9,575 | 69.16% | 8,625,246,873 |
| 2018-11-20 | 2018-11-16 | 5.498 | 1,580,402,003 | +36,830 | 69.16% | 8,689,561,741 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,580,365,173 | -150,264 | 69.16% | 8,839,545,694 |
| 2018-11-16 | 2018-11-14 | 5.539 | 1,580,515,437 | -47,142 | 69.16% | 8,754,557,182 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,580,562,579 | +121,537 | 69.17% | 8,797,734,080 |
| 2018-11-14 | 2018-11-12 | 5.525 | 1,580,441,042 | +175,308 | 69.16% | 8,732,688,866 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,580,265,734 | +33,146 | 69.15% | 8,602,997,058 |
| 2018-11-09 | 2018-11-07 | 5.634 | 1,580,232,588 | -2,209 | 69.15% | 8,903,164,323 |
| 2018-11-07 | 2018-11-05 | 5.838 | 1,580,234,797 | +2,209 | 69.15% | 9,224,978,338 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,580,232,588 | +32,759 | 69.15% | 9,460,952,931 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,580,199,829 | -110,486 | 69.15% | 9,267,680,131 |
| 2018-11-02 | 2018-10-31 | 5.607 | 1,580,310,315 | -164,259 | 69.15% | 8,860,693,317 |
| 2018-11-01 | 2018-10-30 | 5.539 | 1,580,474,574 | +102,385 | 69.16% | 8,754,330,840 |
| 2018-10-31 | 2018-10-29 | 5.512 | 1,580,372,189 | -197 | 69.16% | 8,710,853,117 |
| 2018-10-30 | 2018-10-26 | 5.702 | 1,580,372,386 | -169,505 | 69.16% | 9,011,228,486 |
| 2018-10-29 | 2018-10-25 | 5.688 | 1,580,541,891 | -87,654 | 69.16% | 8,990,737,390 |
| 2018-10-26 | 2018-10-24 | 5.811 | 1,580,629,545 | +65,556 | 69.17% | 9,184,365,175 |
| 2018-10-25 | 2018-10-23 | 5.702 | 1,580,563,989 | -11,049 | 69.17% | 9,012,321,000 |
| 2018-10-24 | 2018-10-22 | 5.824 | 1,580,575,038 | +16,942 | 69.17% | 9,205,506,515 |
| 2018-10-23 | 2018-10-19 | 5.634 | 1,580,558,096 | -21,361 | 69.16% | 8,904,998,262 |
| 2018-10-22 | 2018-10-18 | 5.444 | 1,580,579,457 | -39,776 | 69.17% | 8,604,704,972 |
| 2018-10-19 | 2018-10-16 | 5.430 | 1,580,619,233 | -89,127 | 69.17% | 8,583,462,856 |
| 2018-10-18 | 2018-10-15 | 5.430 | 1,580,708,360 | -24,308 | 69.17% | 8,583,946,855 |
| 2018-10-16 | 2018-10-12 | 5.444 | 1,580,732,668 | -92,073 | 69.17% | 8,605,539,056 |
| 2018-10-15 | 2018-10-11 | 5.363 | 1,580,824,741 | -437,533 | 69.18% | 8,477,271,620 |
| 2018-10-12 | 2018-10-10 | 5.648 | 1,581,262,274 | +72,185 | 69.20% | 8,930,433,048 |
| 2018-10-11 | 2018-10-09 | 5.675 | 1,581,190,089 | +76,605 | 69.19% | 8,972,958,186 |
| 2018-10-10 | 2018-10-08 | 5.648 | 1,581,113,484 | -12,522 | 69.19% | 8,929,592,732 |
| 2018-10-09 | 2018-10-05 | 5.892 | 1,581,126,006 | +100,913 | 69.19% | 9,316,043,121 |
| 2018-10-08 | 2018-10-04 | 5.865 | 1,581,025,093 | -9,576 | 69.19% | 9,272,520,204 |
| 2018-10-05 | 2018-10-03 | 5.933 | 1,581,034,669 | +8,839 | 69.19% | 9,379,897,852 |
| 2018-10-03 | 2018-09-28 | 6.028 | 1,581,025,830 | +22,835 | 69.19% | 9,530,094,652 |
| 2018-10-02 | 2018-09-27 | 5.933 | 1,581,002,995 | -115,645 | 69.18% | 9,379,709,938 |
| 2018-09-28 | 2018-09-26 | 5.973 | 1,581,118,640 | +43,547 | 69.19% | 9,444,792,343 |
| 2018-09-27 | 2018-09-24 | 5.906 | 1,581,075,093 | +106,805 | 69.19% | 9,337,207,986 |
| 2018-09-26 | 2018-09-21 | 6.014 | 1,580,968,288 | +21,361 | 69.18% | 9,508,284,405 |
| 2018-09-24 | 2018-09-20 | 5.783 | 1,580,946,927 | -14,732 | 69.18% | 9,143,283,134 |
| 2018-09-21 | 2018-09-19 | 5.906 | 1,580,961,659 | +3,683 | 69.18% | 9,336,538,089 |
| 2018-09-17 | 2018-09-13 | 5.797 | 1,580,957,976 | -3,683 | 69.18% | 9,164,810,291 |
| 2018-09-14 | 2018-09-12 | 5.702 | 1,580,961,659 | -267,381 | 69.18% | 9,014,588,500 |
| 2018-09-13 | 2018-09-11 | 6.004 | 1,581,229,040 | +125,220 | 69.19% | 9,493,472,640 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,581,103,820 | +36,742,094 | 69.19% | 9,602,590,291 |
| 2018-09-11 | 2018-09-07 | 6.157 | 1,544,361,726 | +163,335 | 69.18% | 9,508,222,383 |
| 2018-09-10 | 2018-09-06 | 6.171 | 1,544,198,391 | -89,943 | 69.18% | 9,528,677,759 |
| 2018-09-07 | 2018-09-05 | 6.185 | 1,544,288,334 | -749,038 | 69.18% | 9,550,695,000 |
| 2018-09-03 | 2018-08-30 | 6.379 | 1,545,037,372 | -215,861 | 69.21% | 9,855,944,490 |
| 2018-08-31 | 2018-08-29 | 6.782 | 1,545,253,233 | +215,861 | 69.22% | 10,480,115,221 |
| 2018-08-29 | 2018-08-27 | 6.379 | 1,545,037,372 | -16,549 | 69.21% | 9,855,944,490 |
| 2018-08-28 | 2018-08-24 | 6.129 | 1,545,053,921 | -87,784 | 69.21% | 9,469,538,291 |
| 2018-08-24 | 2018-08-22 | 6.226 | 1,545,141,705 | +23,745 | 69.22% | 9,620,394,985 |
| 2018-08-23 | 2018-08-21 | 6.198 | 1,545,117,960 | -22,306 | 69.22% | 9,577,299,612 |
| 2018-08-22 | 2018-08-20 | 6.087 | 1,545,140,266 | -16,549 | 69.22% | 9,405,645,266 |
| 2018-08-20 | 2018-08-16 | 6.101 | 1,545,156,815 | +246,081 | 69.22% | 9,427,220,310 |
| 2018-08-17 | 2018-08-15 | 6.101 | 1,544,910,734 | +202,910 | 69.21% | 9,425,718,935 |
| 2018-08-16 | 2018-08-14 | 6.324 | 1,544,707,824 | +5,756 | 69.20% | 9,767,970,008 |
| 2018-08-15 | 2018-08-13 | 6.351 | 1,544,702,068 | +7,196 | 69.20% | 9,810,869,581 |
| 2018-08-14 | 2018-08-10 | 6.435 | 1,544,694,872 | -56,844 | 69.20% | 9,939,631,193 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,544,751,716 | -59,721 | 69.20% | 9,897,059,615 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,544,811,437 | -20,147 | 69.20% | 9,790,094,711 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,544,831,584 | +92,100 | 69.20% | 10,069,329,608 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,544,739,484 | +41,734 | 69.20% | 9,725,233,198 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,544,697,750 | -97,138 | 69.20% | 9,939,649,712 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,544,794,888 | -15,830 | 69.20% | 10,262,313,904 |
| 2018-08-03 | 2018-08-01 | 6.685 | 1,544,810,718 | -345,378 | 69.20% | 10,326,827,553 |
| 2018-08-01 | 2018-07-30 | 6.782 | 1,545,156,096 | +6 | 69.22% | 10,479,456,425 |
| 2018-07-31 | 2018-07-27 | 6.824 | 1,545,156,090 | +71,954 | 69.22% | 10,543,879,272 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,545,084,136 | -6,476 | 69.21% | 10,414,548,495 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,545,090,612 | -5,037 | 69.21% | 10,650,799,391 |
| 2018-07-26 | 2018-07-24 | 6.740 | 1,545,095,649 | +83,466 | 69.22% | 10,414,626,098 |
| 2018-07-25 | 2018-07-23 | 6.560 | 1,545,012,183 | -708,024 | 69.21% | 10,134,923,654 |
| 2018-07-24 | 2018-07-20 | 6.601 | 1,545,720,207 | +590,020 | 69.24% | 10,204,014,535 |
| 2018-07-23 | 2018-07-19 | 6.643 | 1,545,130,187 | -46,770 | 69.22% | 10,264,541,348 |
| 2018-07-20 | 2018-07-18 | 6.866 | 1,545,176,957 | -353,293 | 69.22% | 10,608,445,422 |
| 2018-07-19 | 2018-07-17 | 6.685 | 1,545,530,250 | +356,891 | 69.23% | 10,331,637,517 |
| 2018-07-17 | 2018-07-13 | 7.046 | 1,545,173,359 | -5,756 | 69.22% | 10,887,589,686 |
| 2018-07-16 | 2018-07-12 | 7.227 | 1,545,179,115 | +76,990 | 69.22% | 11,166,800,251 |
| 2018-07-13 | 2018-07-11 | 6.713 | 1,545,102,125 | -37,416 | 69.22% | 10,371,722,657 |
| 2018-07-12 | 2018-07-10 | 6.754 | 1,545,139,541 | -6,476 | 69.22% | 10,436,396,015 |
| 2018-07-10 | 2018-07-06 | 6.657 | 1,545,146,017 | +37,416 | 69.22% | 10,286,120,665 |
| 2018-07-06 | 2018-07-04 | 6.782 | 1,545,108,601 | -64,758 | 69.22% | 10,479,134,307 |
| 2018-07-05 | 2018-07-03 | 6.866 | 1,545,173,359 | +341,061 | 69.22% | 10,608,420,720 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,544,832,298 | +20,866 | 69.20% | 10,691,958,342 |
| 2018-07-03 | 2018-06-28 | 6.643 | 1,544,811,432 | -63,319 | 69.20% | 10,262,423,809 |
| 2018-06-29 | 2018-06-27 | 6.615 | 1,544,874,751 | -554,044 | 69.21% | 10,219,903,675 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,545,428,795 | -211,544 | 69.23% | 10,653,130,593 |
| 2018-06-27 | 2018-06-25 | 6.977 | 1,545,640,339 | -86,344 | 69.24% | 10,783,474,988 |
| 2018-06-26 | 2018-06-22 | 7.255 | 1,545,726,683 | +8,634 | 69.24% | 11,213,721,902 |
| 2018-06-25 | 2018-06-21 | 7.227 | 1,545,718,049 | +172,689 | 69.24% | 11,170,695,054 |
| 2018-06-22 | 2018-06-20 | 7.324 | 1,545,545,360 | +252,558 | 69.24% | 11,319,804,995 |
| 2018-06-21 | 2018-06-19 | 7.282 | 1,545,292,802 | +511,591 | 69.22% | 11,253,526,635 |
| 2018-06-20 | 2018-06-15 | 7.630 | 1,544,781,211 | +37,378 | 69.20% | 11,786,528,143 |
| 2018-06-19 | 2018-06-14 | 7.950 | 1,544,743,833 | -16,065 | 69.20% | 12,280,019,979 |
| 2018-06-15 | 2018-06-13 | 8.033 | 1,544,759,898 | -58,102 | 69.20% | 12,408,960,427 |
| 2018-06-14 | 2018-06-12 | 8.089 | 1,544,818,000 | -68,356 | 69.20% | 12,495,305,545 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,544,886,356 | -40,294 | 69.21% | 12,152,329,690 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,544,926,650 | +719 | 69.21% | 12,410,299,935 |
| 2018-06-11 | 2018-06-07 | 8.130 | 1,544,925,931 | -16,792 | 69.21% | 12,560,591,840 |
| 2018-06-08 | 2018-06-06 | 8.102 | 1,544,942,723 | -363,366 | 69.21% | 12,517,785,701 |
| 2018-06-07 | 2018-06-05 | 8.158 | 1,545,306,089 | +939,716 | 69.22% | 12,606,635,370 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,544,366,373 | +305,084 | 69.18% | 12,556,042,509 |
| 2018-06-05 | 2018-06-01 | 7.797 | 1,544,061,289 | -102,894 | 69.17% | 12,038,544,175 |
| 2018-06-04 | 2018-05-31 | 7.685 | 1,544,164,183 | -551,166 | 69.17% | 11,867,662,322 |
| 2018-06-01 | 2018-05-30 | 7.547 | 1,544,715,349 | +1,503,833 | 69.20% | 11,657,216,599 |
| 2018-05-31 | 2018-05-29 | 7.811 | 1,543,211,516 | +1,227,431 | 69.13% | 12,053,366,042 |
| 2018-05-30 | 2018-05-28 | 8.263 | 1,541,984,085 | +161,177 | 69.08% | 12,741,989,233 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,541,822,908 | +48,321,588 | 69.07% | 12,718,538,170 |
| 2018-05-28 | 2018-05-24 | 8.579 | 1,493,501,320 | +126,863 | 69.06% | 12,812,729,390 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,493,374,457 | -137,207 | 69.06% | 12,747,368,587 |
| 2018-05-24 | 2018-05-21 | 8.823 | 1,493,511,664 | -9,062 | 69.06% | 13,177,062,125 |
| 2018-05-23 | 2018-05-18 | 8.809 | 1,493,520,726 | +430,778 | 69.06% | 13,155,715,830 |
| 2018-05-21 | 2018-05-17 | 8.895 | 1,493,089,948 | +20,215 | 69.04% | 13,280,441,715 |
| 2018-05-18 | 2018-05-16 | 9.081 | 1,493,069,733 | -32,762 | 69.04% | 13,558,719,015 |
| 2018-05-16 | 2018-05-14 | 8.722 | 1,493,102,495 | -697 | 69.04% | 13,023,510,348 |
| 2018-05-15 | 2018-05-11 | 8.579 | 1,493,103,192 | -16,502 | 69.04% | 12,809,313,855 |
| 2018-05-14 | 2018-05-10 | 8.722 | 1,493,119,694 | +63,561 | 69.04% | 13,023,660,366 |
| 2018-05-11 | 2018-05-09 | 8.694 | 1,493,056,133 | +17,426 | 69.04% | 12,980,266,794 |
| 2018-05-10 | 2018-05-08 | 8.579 | 1,493,038,707 | -27,882 | 69.04% | 12,808,760,639 |
| 2018-05-09 | 2018-05-07 | 8.479 | 1,493,066,589 | -190,992 | 69.04% | 12,659,061,713 |
| 2018-05-08 | 2018-05-04 | 8.593 | 1,493,257,581 | +64,129 | 69.05% | 12,832,060,828 |
| 2018-05-07 | 2018-05-03 | 8.579 | 1,493,193,452 | +81,555 | 69.05% | 12,810,088,194 |
| 2018-05-04 | 2018-05-02 | 8.608 | 1,493,111,897 | +87,828 | 69.04% | 12,852,229,299 |
| 2018-05-03 | 2018-04-30 | 8.708 | 1,493,024,069 | +12,547 | 69.04% | 13,001,407,159 |
| 2018-05-02 | 2018-04-27 | 8.579 | 1,493,011,522 | -149,169 | 69.04% | 12,808,527,419 |
| 2018-04-30 | 2018-04-26 | 8.593 | 1,493,160,691 | +210,510 | 69.05% | 12,831,228,220 |
| 2018-04-27 | 2018-04-25 | 8.765 | 1,492,950,181 | +349,920 | 69.04% | 13,086,435,984 |
| 2018-04-26 | 2018-04-24 | 8.722 | 1,492,600,261 | +71,796 | 69.02% | 13,019,129,638 |
| 2018-04-25 | 2018-04-23 | 8.436 | 1,492,528,465 | -299,732 | 69.02% | 12,590,263,157 |
| 2018-04-24 | 2018-04-20 | 8.436 | 1,492,828,197 | +154,048 | 69.03% | 12,592,791,555 |
| 2018-04-23 | 2018-04-19 | 8.880 | 1,492,674,149 | +1,096,463 | 69.02% | 13,255,329,246 |
| 2018-04-20 | 2018-04-18 | 8.938 | 1,491,577,686 | +27,882 | 68.97% | 13,331,185,862 |
| 2018-04-19 | 2018-04-17 | 8.694 | 1,491,549,804 | -43,217 | 68.97% | 12,967,171,136 |
| 2018-04-18 | 2018-04-16 | 8.765 | 1,491,593,021 | +13,941 | 68.97% | 13,074,539,815 |
| 2018-04-17 | 2018-04-13 | 8.880 | 1,491,579,080 | +18,820 | 68.97% | 13,245,604,752 |
| 2018-04-16 | 2018-04-12 | 8.866 | 1,491,560,260 | -73,887 | 68.97% | 13,224,039,504 |
| 2018-04-13 | 2018-04-11 | 8.909 | 1,491,634,147 | +4,879 | 68.98% | 13,288,892,126 |
| 2018-04-12 | 2018-04-10 | 8.780 | 1,491,629,268 | -165,898 | 68.98% | 13,096,256,650 |
| 2018-04-11 | 2018-04-09 | 8.737 | 1,491,795,166 | -59,250 | 68.98% | 13,033,508,730 |
| 2018-04-10 | 2018-04-06 | 8.593 | 1,491,854,416 | +159,625 | 68.99% | 12,820,002,963 |
| 2018-04-09 | 2018-04-04 | 8.450 | 1,491,694,791 | -17,426 | 68.98% | 12,604,630,731 |
| 2018-04-03 | 2018-03-28 | 8.737 | 1,491,712,217 | +304,612 | 68.98% | 13,032,784,021 |
| 2018-03-29 | 2018-03-27 | 9.009 | 1,491,407,605 | -13,244 | 68.97% | 13,436,645,400 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,491,420,849 | +15,335 | 68.97% | 12,837,673,299 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,491,405,514 | +49,491 | 68.97% | 13,072,896,224 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,491,356,023 | +10,362 | 68.96% | 12,879,905,682 |
| 2018-03-22 | 2018-03-20 | 8.780 | 1,491,345,661 | -6,971 | 68.96% | 13,093,766,627 |
| 2018-03-21 | 2018-03-19 | 7.804 | 1,491,352,632 | -28,579 | 68.96% | 11,638,958,072 |
| 2018-03-20 | 2018-03-16 | 7.890 | 1,491,381,211 | -167,989 | 68.96% | 11,767,554,433 |
| 2018-03-19 | 2018-03-15 | 8.034 | 1,491,549,200 | +15,335 | 68.97% | 11,982,859,563 |
| 2018-03-16 | 2018-03-14 | 7.991 | 1,491,533,865 | -146,381 | 68.97% | 11,918,543,134 |
| 2018-03-14 | 2018-03-12 | 8.091 | 1,491,680,246 | -108,740 | 68.98% | 12,069,511,739 |
| 2018-03-13 | 2018-03-09 | 7.991 | 1,491,788,986 | -164,580 | 68.98% | 11,920,581,754 |
| 2018-03-12 | 2018-03-08 | 7.847 | 1,491,953,566 | -445,415 | 68.99% | 11,707,859,233 |
| 2018-03-09 | 2018-03-07 | 7.675 | 1,492,398,981 | -432,869 | 69.01% | 11,454,432,699 |
| 2018-03-08 | 2018-03-06 | 7.632 | 1,492,831,850 | -117,802 | 69.03% | 11,393,505,953 |
| 2018-03-06 | 2018-03-02 | 7.603 | 1,492,949,652 | -25,031 | 69.04% | 11,351,568,926 |
| 2018-03-05 | 2018-03-01 | 7.532 | 1,492,974,683 | -230,724 | 69.04% | 11,244,667,180 |
| 2018-03-02 | 2018-02-28 | 7.388 | 1,493,205,407 | -167,292 | 69.05% | 11,032,187,691 |
| 2018-03-01 | 2018-02-27 | 7.618 | 1,493,372,699 | -227,703 | 69.06% | 11,376,209,667 |
| 2018-02-26 | 2018-02-22 | 7.560 | 1,493,600,402 | +697 | 69.07% | 11,292,234,700 |
| 2018-02-23 | 2018-02-21 | 7.517 | 1,493,599,705 | -18,124 | 69.07% | 11,227,947,290 |
| 2018-02-22 | 2018-02-20 | 7.517 | 1,493,617,829 | +18,096 | 69.07% | 11,228,083,535 |
| 2018-02-21 | 2018-02-15 | 7.546 | 1,493,599,733 | +195,174 | 69.07% | 11,270,802,262 |
| 2018-02-20 | 2018-02-13 | 7.317 | 1,493,404,559 | +5,577 | 69.06% | 10,926,536,174 |
| 2018-02-14 | 2018-02-12 | 7.431 | 1,493,398,982 | -106,649 | 69.06% | 11,097,891,376 |
| 2018-02-13 | 2018-02-09 | 7.302 | 1,493,505,631 | +25,791 | 69.06% | 10,905,849,640 |
| 2018-02-12 | 2018-02-08 | 7.704 | 1,493,479,840 | -24,397 | 69.06% | 11,505,579,809 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,493,504,237 | -6,971 | 69.06% | 11,741,453,879 |
| 2018-02-07 | 2018-02-05 | 8.263 | 1,493,511,208 | +227,239 | 69.06% | 12,341,439,783 |
| 2018-02-06 | 2018-02-02 | 8.335 | 1,493,283,969 | -2,091 | 69.05% | 12,446,676,276 |
| 2018-02-02 | 2018-01-31 | 8.737 | 1,493,286,060 | -116,408 | 69.05% | 13,046,534,365 |
| 2018-02-01 | 2018-01-30 | 8.565 | 1,493,402,468 | -11,152 | 69.06% | 12,790,456,789 |
| 2018-01-31 | 2018-01-29 | 8.622 | 1,493,413,620 | +23,699 | 69.06% | 12,876,251,145 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,493,389,921 | -2,786 | 69.06% | 13,111,714,890 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,493,392,707 | +697 | 69.06% | 12,447,582,619 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,493,392,010 | -76,676 | 69.06% | 12,426,152,408 |
| 2018-01-25 | 2018-01-23 | 7.890 | 1,493,468,686 | -10,456 | 69.06% | 11,784,025,389 |
| 2018-01-24 | 2018-01-22 | 7.905 | 1,493,479,142 | +13,244 | 69.06% | 11,805,533,542 |
| 2018-01-17 | 2018-01-15 | 7.431 | 1,493,465,898 | +340,161 | 69.06% | 11,098,388,648 |
| 2018-01-16 | 2018-01-12 | 7.733 | 1,493,125,737 | +18,124 | 69.04% | 11,545,693,006 |
| 2018-01-15 | 2018-01-11 | 7.718 | 1,493,107,613 | -19,518 | 69.04% | 11,524,132,540 |
| 2018-01-12 | 2018-01-10 | 7.589 | 1,493,127,131 | +19,518 | 69.04% | 11,331,497,778 |
| 2018-01-11 | 2018-01-09 | 7.661 | 1,493,107,613 | -2,788 | 69.04% | 11,438,451,257 |
| 2018-01-10 | 2018-01-08 | 7.776 | 1,493,110,401 | -381,985 | 69.04% | 11,609,835,501 |
| 2018-01-09 | 2018-01-05 | 7.575 | 1,493,492,386 | +87,132 | 69.06% | 11,312,843,896 |
| 2018-01-08 | 2018-01-04 | 7.661 | 1,493,405,254 | -132,440 | 69.06% | 11,440,731,436 |
| 2018-01-05 | 2018-01-03 | 7.733 | 1,493,537,694 | +98,284 | 69.06% | 11,548,878,491 |
| 2018-01-04 | 2018-01-02 | 7.489 | 1,493,439,410 | -1,394 | 69.06% | 11,183,892,131 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,493,440,804 | -2,091 | 69.06% | 10,862,526,060 |
| 2017-12-29 | 2017-12-27 | 7.288 | 1,493,442,895 | -17,427 | 69.06% | 10,883,966,399 |
| 2017-12-27 | 2017-12-21 | 6.958 | 1,493,460,322 | -8,364 | 69.06% | 10,391,309,648 |
| 2017-12-22 | 2017-12-20 | 6.900 | 1,493,468,686 | -41,823 | 69.06% | 10,305,665,841 |
| 2017-12-21 | 2017-12-19 | 6.829 | 1,493,510,509 | -140,108 | 69.06% | 10,198,823,936 |
| 2017-12-20 | 2017-12-18 | 6.829 | 1,493,650,617 | +50,188 | 69.07% | 10,199,780,700 |
| 2017-12-15 | 2017-12-13 | 6.857 | 1,493,600,429 | -138,016 | 69.07% | 10,242,292,760 |
| 2017-12-14 | 2017-12-12 | 6.886 | 1,493,738,445 | +13,941 | 69.07% | 10,286,097,939 |
| 2017-12-13 | 2017-12-11 | 6.886 | 1,493,724,504 | +35,549 | 69.07% | 10,286,001,939 |
| 2017-12-12 | 2017-12-08 | 6.857 | 1,493,688,955 | +105,255 | 69.07% | 10,242,899,822 |
| 2017-12-11 | 2017-12-07 | 6.857 | 1,493,583,700 | -192,386 | 69.07% | 10,242,178,041 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,493,776,086 | +181,233 | 69.07% | 10,350,646,873 |
| 2017-12-07 | 2017-12-05 | 7.087 | 1,493,594,853 | -69,785 | 69.07% | 10,585,091,494 |
| 2017-12-06 | 2017-12-04 | 7.101 | 1,493,664,638 | +90,617 | 69.07% | 10,607,014,371 |
| 2017-12-04 | 2017-11-30 | 7.159 | 1,493,574,021 | -123,378 | 69.07% | 10,692,078,917 |
| 2017-12-01 | 2017-11-29 | 7.173 | 1,493,697,399 | +4,879 | 69.07% | 10,714,390,928 |
| 2017-11-29 | 2017-11-27 | 7.173 | 1,493,692,520 | +182,628 | 69.07% | 10,714,355,930 |
| 2017-11-28 | 2017-11-24 | 7.273 | 1,493,509,892 | +56,461 | 69.06% | 10,863,028,570 |
| 2017-11-23 | 2017-11-21 | 7.187 | 1,493,453,431 | -69,705 | 69.06% | 10,734,066,211 |
| 2017-11-17 | 2017-11-15 | 7.360 | 1,493,523,136 | +19 | 69.06% | 10,991,682,592 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,493,523,117 | +610 | 69.06% | 11,227,371,549 |
| 2017-11-10 | 2017-11-08 | 7.804 | 1,493,522,507 | +97,587 | 69.06% | 11,655,892,420 |
| 2017-11-09 | 2017-11-07 | 7.661 | 1,493,424,920 | +139,411 | 69.06% | 11,440,882,094 |
| 2017-11-06 | 2017-11-02 | 7.560 | 1,493,285,509 | -163,110 | 69.05% | 11,289,853,980 |
| 2017-11-03 | 2017-11-01 | 7.474 | 1,493,448,619 | +52,278 | 69.06% | 11,162,535,881 |
| 2017-11-02 | 2017-10-31 | 7.474 | 1,493,396,341 | +698 | 69.06% | 11,162,145,138 |
| 2017-11-01 | 2017-10-30 | 7.431 | 1,493,395,643 | -698 | 69.06% | 11,097,866,563 |
| 2017-10-31 | 2017-10-27 | 7.503 | 1,493,396,341 | -2,091 | 69.06% | 11,204,994,064 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,493,398,432 | +25,791 | 69.06% | 11,312,132,217 |
| 2017-10-24 | 2017-10-20 | 7.675 | 1,493,372,641 | +87,132 | 69.06% | 11,461,905,716 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,493,285,509 | -5,577 | 69.05% | 11,504,082,708 |
| 2017-10-20 | 2017-10-18 | 7.948 | 1,493,291,086 | -4,879 | 69.05% | 11,868,315,870 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,493,295,965 | -289,277 | 69.05% | 11,911,200,693 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,493,585,242 | -244,665 | 69.07% | 12,020,643,961 |
| 2017-10-16 | 2017-10-12 | 7.819 | 1,493,829,907 | -127,560 | 69.08% | 11,679,722,144 |
| 2017-10-13 | 2017-10-11 | 7.804 | 1,493,957,467 | +66,917 | 69.08% | 11,659,286,977 |
| 2017-10-11 | 2017-10-09 | 7.747 | 1,493,890,550 | +98,981 | 69.08% | 11,573,038,526 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,493,791,569 | +114,317 | 69.08% | 11,679,422,393 |
| 2017-10-09 | 2017-10-04 | 7.747 | 1,493,677,252 | -61,341 | 69.07% | 11,571,386,125 |
| 2017-10-04 | 2017-09-29 | 7.646 | 1,493,738,593 | -16,032 | 69.07% | 11,421,855,718 |
| 2017-10-03 | 2017-09-28 | 7.632 | 1,493,754,625 | -62,038 | 69.07% | 11,400,548,704 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,493,816,663 | -23,700 | 69.08% | 11,143,856,273 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,493,840,363 | -20,911 | 69.08% | 11,465,495,567 |
| 2017-09-26 | 2017-09-22 | 8.091 | 1,493,861,274 | -162,413 | 69.08% | 12,087,158,915 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,494,023,687 | +69,008 | 69.09% | 12,217,073,811 |
| 2017-09-22 | 2017-09-20 | 7.905 | 1,493,954,679 | -18,821 | 69.08% | 11,809,292,528 |
| 2017-09-21 | 2017-09-19 | 7.933 | 1,493,973,500 | -9,758 | 69.08% | 11,852,306,789 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,493,983,258 | -105,952 | 69.08% | 11,852,384,203 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,494,089,210 | +186,810 | 69.09% | 11,746,052,750 |
| 2017-09-18 | 2017-09-14 | 7.962 | 1,493,902,400 | -98,285 | 69.08% | 11,894,606,169 |
| 2017-09-15 | 2017-09-13 | 7.847 | 1,494,000,685 | +301,127 | 69.09% | 11,723,923,662 |
| 2017-09-14 | 2017-09-12 | 7.790 | 1,493,699,558 | +96,193 | 69.07% | 11,635,845,366 |
| 2017-09-13 | 2017-09-11 | 7.733 | 1,493,603,365 | -14,638 | 69.07% | 11,549,386,296 |
| 2017-09-12 | 2017-09-08 | 7.632 | 1,493,618,003 | +2,091 | 69.07% | 11,399,505,985 |
| 2017-09-08 | 2017-09-06 | 7.718 | 1,493,615,912 | +130,349 | 69.07% | 11,528,055,704 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,493,485,563 | +53,673 | 69.06% | 11,869,861,527 |
| 2017-09-06 | 2017-09-04 | 7.847 | 1,493,431,890 | +335,282 | 69.06% | 11,719,460,137 |
| 2017-09-05 | 2017-09-01 | 7.962 | 1,493,096,608 | +155,442 | 69.04% | 11,888,190,369 |
| 2017-09-04 | 2017-08-31 | 8.063 | 1,492,941,166 | +288,580 | 69.04% | 12,036,878,254 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,492,652,586 | +181,735 | 69.02% | 12,120,206,741 |
| 2017-08-31 | 2017-08-29 | 8.005 | 1,492,470,851 | -34,852 | 69.01% | 11,947,441,584 |
| 2017-08-30 | 2017-08-28 | 8.149 | 1,492,505,703 | -241,877 | 69.02% | 12,161,837,435 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,492,747,580 | +341,963 | 69.03% | 12,056,732,617 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,492,405,617 | +426,829 | 69.01% | 11,925,509,127 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,491,978,788 | +66,916 | 68.99% | 11,793,673,665 |
| 2017-08-24 | 2017-08-21 | 7.532 | 1,491,911,872 | +55,765 | 68.99% | 11,236,662,385 |
| 2017-08-22 | 2017-08-18 | 7.417 | 1,491,856,107 | -316,629 | 68.99% | 11,065,023,447 |
| 2017-08-21 | 2017-08-17 | 7.618 | 1,492,172,736 | +274,502 | 69.00% | 11,367,068,592 |
| 2017-08-18 | 2017-08-16 | 7.560 | 1,491,898,234 | +97,951 | 68.99% | 11,279,365,609 |
| 2017-08-17 | 2017-08-15 | 7.460 | 1,491,800,283 | -66,447 | 68.98% | 11,128,814,100 |
| 2017-08-16 | 2017-08-14 | 7.417 | 1,491,866,730 | -109,438 | 68.99% | 11,065,102,237 |
| 2017-08-15 | 2017-08-11 | 7.273 | 1,491,976,168 | +78,767 | 68.99% | 10,851,873,045 |
| 2017-08-14 | 2017-08-10 | 7.474 | 1,491,897,401 | +2,091 | 68.99% | 11,150,941,558 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,491,895,310 | +118,499 | 68.99% | 11,086,717,142 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,491,776,811 | +697 | 68.98% | 11,321,250,058 |
| 2017-08-09 | 2017-08-07 | 7.747 | 1,491,776,114 | +214,692 | 68.98% | 11,556,658,176 |
| 2017-08-08 | 2017-08-04 | 7.718 | 1,491,561,422 | -19,517 | 68.97% | 11,512,198,698 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,491,580,939 | -243,968 | 68.97% | 11,490,950,916 |
| 2017-08-04 | 2017-08-02 | 7.804 | 1,491,824,907 | -476,087 | 68.98% | 11,642,643,847 |
| 2017-08-03 | 2017-08-01 | 7.790 | 1,492,300,994 | +77,373 | 69.01% | 11,624,950,622 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,492,223,621 | -18,123 | 69.00% | 11,709,978,445 |
| 2017-07-31 | 2017-07-27 | 7.948 | 1,492,241,744 | -43,218 | 69.00% | 11,859,975,954 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,492,284,962 | +48,097 | 69.01% | 11,988,770,554 |
| 2017-07-27 | 2017-07-25 | 8.249 | 1,492,236,865 | -146,381 | 69.00% | 12,309,501,583 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,492,383,246 | -18,169 | 69.01% | 12,160,839,582 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,492,401,415 | +481,663 | 69.01% | 12,460,730,287 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,491,919,752 | +105,255 | 68.99% | 12,114,256,194 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,491,814,497 | -94,102 | 68.98% | 12,413,026,306 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,491,908,599 | +112,923 | 68.99% | 11,921,537,557 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,491,795,676 | +23,002 | 68.98% | 12,156,051,707 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,491,772,674 | +638,500 | 68.98% | 12,262,870,120 |
| 2017-07-17 | 2017-07-13 | 8.550 | 1,491,134,174 | -303,915 | 68.95% | 12,749,637,655 |
| 2017-07-14 | 2017-07-12 | 8.708 | 1,491,438,089 | +188,901 | 68.97% | 12,987,596,282 |
| 2017-07-13 | 2017-07-11 | 8.622 | 1,491,249,188 | +20,912 | 68.96% | 12,857,589,356 |
| 2017-07-12 | 2017-07-10 | 8.737 | 1,491,228,276 | +295,550 | 68.96% | 13,028,555,928 |
| 2017-07-11 | 2017-07-07 | 8.378 | 1,490,932,726 | -27,185 | 68.94% | 12,491,245,781 |
| 2017-07-10 | 2017-07-06 | 8.450 | 1,490,959,911 | -25,094 | 68.94% | 12,598,421,088 |
| 2017-07-07 | 2017-07-05 | 8.579 | 1,490,985,005 | -697 | 68.95% | 12,791,141,955 |
| 2017-07-06 | 2017-07-04 | 8.536 | 1,490,985,702 | -2,091 | 68.95% | 12,726,978,296 |
| 2017-07-05 | 2017-07-03 | 8.608 | 1,490,987,793 | -107,346 | 68.95% | 12,833,945,692 |
| 2017-07-04 | 2017-06-30 | 8.608 | 1,491,095,139 | +156,836 | 68.95% | 12,834,869,692 |
| 2017-07-03 | 2017-06-29 | 8.493 | 1,490,938,303 | +1,395 | 68.94% | 12,662,406,102 |
| 2017-06-29 | 2017-06-27 | 8.306 | 1,490,936,908 | -29,974 | 68.94% | 12,384,334,921 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,490,966,882 | +170,081 | 68.94% | 12,684,038,430 |
| 2017-06-27 | 2017-06-23 | 8.220 | 1,490,796,801 | +35,550 | 68.94% | 12,254,848,118 |
| 2017-06-26 | 2017-06-22 | 8.134 | 1,490,761,251 | -2,370 | 68.94% | 12,126,235,928 |
| 2017-06-23 | 2017-06-21 | 8.263 | 1,490,763,621 | +13,941 | 68.94% | 12,318,735,448 |
| 2017-06-22 | 2017-06-20 | 8.263 | 1,490,749,680 | -69,015 | 68.93% | 12,318,620,248 |
| 2017-06-21 | 2017-06-19 | 8.306 | 1,490,818,695 | +6,971 | 68.94% | 12,383,352,995 |
| 2017-06-20 | 2017-06-16 | 8.407 | 1,490,811,724 | -3,485 | 68.94% | 12,533,006,776 |
| 2017-06-19 | 2017-06-15 | 8.321 | 1,490,815,209 | +319,946 | 68.94% | 12,404,711,473 |
| 2017-06-16 | 2017-06-14 | 8.450 | 1,490,495,263 | -697 | 68.92% | 12,594,494,872 |
| 2017-06-15 | 2017-06-13 | 8.636 | 1,490,495,960 | -17,844 | 68.92% | 12,872,477,858 |
| 2017-06-14 | 2017-06-12 | 8.522 | 1,490,513,804 | -108,322 | 68.92% | 12,701,567,089 |
| 2017-06-13 | 2017-06-09 | 8.708 | 1,490,622,126 | +50,885 | 68.93% | 12,980,490,793 |
| 2017-06-12 | 2017-06-08 | 8.665 | 1,490,571,241 | +66,220 | 68.93% | 12,915,895,880 |
| 2017-06-09 | 2017-06-07 | 8.493 | 1,490,505,021 | -164,505 | 68.92% | 12,658,726,277 |
| 2017-06-07 | 2017-06-05 | 8.407 | 1,490,669,526 | +250,939 | 68.93% | 12,531,811,341 |
| 2017-06-06 | 2017-06-02 | 8.392 | 1,490,418,587 | +2,788 | 68.92% | 12,508,319,995 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,490,415,799 | -156,836 | 68.92% | 12,294,479,561 |
| 2017-06-02 | 2017-05-31 | 8.550 | 1,490,572,635 | -26,837 | 68.93% | 12,744,836,331 |
| 2017-06-01 | 2017-05-29 | 8.507 | 1,490,599,472 | +2,091 | 68.93% | 12,680,912,779 |
| 2017-05-31 | 2017-05-26 | 8.536 | 1,490,597,381 | +8,365 | 68.93% | 12,723,663,608 |
| 2017-05-29 | 2017-05-25 | 8.636 | 1,490,589,016 | -11,850 | 68.93% | 12,873,281,524 |
| 2017-05-26 | 2017-05-24 | 8.636 | 1,490,600,866 | -705,417 | 68.93% | 12,873,383,865 |
| 2017-05-25 | 2017-05-23 | 8.479 | 1,491,306,283 | +42,521 | 68.96% | 12,644,136,845 |
| 2017-05-24 | 2017-05-22 | 8.986 | 1,491,263,762 | -915,230 | 68.96% | 13,400,638,272 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,492,178,992 | +37,491,636 | 69.00% | 13,211,350,728 |
| 2017-05-22 | 2017-05-18 | 8.854 | 1,454,687,356 | +418,843 | 68.96% | 12,879,409,885 |
| 2017-05-19 | 2017-05-17 | 8.971 | 1,454,268,513 | -48,276 | 68.94% | 13,046,807,231 |
| 2017-05-17 | 2017-05-15 | 8.942 | 1,454,316,789 | +15,639 | 68.94% | 13,004,462,496 |
| 2017-05-16 | 2017-05-12 | 8.824 | 1,454,301,150 | -49,636 | 68.94% | 12,833,213,144 |
| 2017-05-11 | 2017-05-09 | 9.280 | 1,454,350,786 | +416,803 | 68.94% | 13,496,723,124 |
| 2017-05-10 | 2017-05-08 | 9.163 | 1,453,933,983 | -21,078 | 68.92% | 13,321,788,784 |
| 2017-05-09 | 2017-05-05 | 9.016 | 1,453,955,061 | -32,637 | 68.93% | 13,108,145,927 |
| 2017-05-08 | 2017-05-04 | 8.868 | 1,453,987,698 | +10,879 | 68.93% | 12,894,599,380 |
| 2017-05-05 | 2017-05-02 | 9.163 | 1,453,976,819 | +38,756 | 68.93% | 13,322,181,272 |
| 2017-05-04 | 2017-04-28 | 9.118 | 1,453,938,063 | +4,080 | 68.92% | 13,257,676,121 |
| 2017-05-02 | 2017-04-27 | 9.192 | 1,453,933,983 | +680 | 68.92% | 13,364,555,361 |
| 2017-04-28 | 2017-04-26 | 9.383 | 1,453,933,303 | -14,279 | 68.92% | 13,642,531,732 |
| 2017-04-27 | 2017-04-25 | 9.604 | 1,453,947,582 | -55,755 | 68.93% | 13,963,418,043 |
| 2017-04-25 | 2017-04-21 | 9.442 | 1,454,003,337 | -50,316 | 68.93% | 13,728,726,108 |
| 2017-04-24 | 2017-04-20 | 9.427 | 1,454,053,653 | +14,959 | 68.93% | 13,707,816,144 |
| 2017-04-21 | 2017-04-19 | 9.177 | 1,454,038,694 | -33,317 | 68.93% | 13,344,133,035 |
| 2017-04-20 | 2017-04-18 | 9.221 | 1,454,072,011 | +31,277 | 68.93% | 13,408,594,751 |
| 2017-04-19 | 2017-04-13 | 9.648 | 1,454,040,734 | -174,979 | 68.93% | 14,028,467,232 |
| 2017-04-18 | 2017-04-12 | 9.677 | 1,454,215,713 | -242,738 | 68.94% | 14,072,930,279 |
| 2017-04-13 | 2017-04-11 | 9.883 | 1,454,458,451 | +271,976 | 68.95% | 14,374,753,364 |
| 2017-04-12 | 2017-04-10 | 10.104 | 1,454,186,475 | +144,147 | 68.94% | 14,692,870,392 |
| 2017-04-11 | 2017-04-07 | 10.089 | 1,454,042,328 | +680 | 68.93% | 14,670,029,071 |
| 2017-04-10 | 2017-04-06 | 10.016 | 1,454,041,648 | -95,192 | 68.93% | 14,563,097,851 |
| 2017-04-07 | 2017-04-05 | 10.119 | 1,454,136,840 | -371,927 | 68.93% | 14,713,755,160 |
| 2017-04-06 | 2017-04-03 | 9.780 | 1,454,508,767 | -48,955 | 68.95% | 14,225,508,455 |
| 2017-04-05 | 2017-03-31 | 9.663 | 1,454,557,722 | +187,663 | 68.95% | 14,054,847,552 |
| 2017-04-03 | 2017-03-30 | 9.766 | 1,454,370,059 | +57,115 | 68.95% | 14,202,762,149 |
| 2017-03-31 | 2017-03-29 | 9.736 | 1,454,312,944 | +53,715 | 68.94% | 14,159,426,664 |
| 2017-03-30 | 2017-03-28 | 9.677 | 1,454,259,229 | +6,800 | 68.94% | 14,073,351,398 |
| 2017-03-29 | 2017-03-27 | 9.368 | 1,454,252,429 | -29,804 | 68.94% | 13,624,138,179 |
| 2017-03-28 | 2017-03-24 | 9.780 | 1,454,282,233 | +34,677 | 68.94% | 14,223,292,888 |
| 2017-03-27 | 2017-03-23 | 9.913 | 1,454,247,556 | -10,879 | 68.94% | 14,415,444,840 |
| 2017-03-24 | 2017-03-22 | 10.074 | 1,454,258,435 | +126,468 | 68.94% | 14,650,821,344 |
| 2017-03-23 | 2017-03-21 | 9.854 | 1,454,131,967 | -72,753 | 68.93% | 14,328,754,245 |
| 2017-03-22 | 2017-03-20 | 9.780 | 1,454,204,720 | -7,479 | 68.94% | 14,222,534,789 |
| 2017-03-21 | 2017-03-17 | 9.824 | 1,454,212,199 | +138,707 | 68.94% | 14,286,770,076 |
| 2017-03-20 | 2017-03-16 | 9.810 | 1,454,073,492 | +2,040 | 68.93% | 14,264,022,022 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,454,071,452 | -157,746 | 68.93% | 14,028,763,596 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,454,229,198 | +41,476 | 68.94% | 13,773,633,953 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,454,187,722 | +17,679 | 68.94% | 13,452,435,810 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,454,170,043 | +206,701 | 68.94% | 12,938,990,016 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,453,963,342 | +74,794 | 68.93% | 12,958,534,542 |
| 2017-03-10 | 2017-03-08 | 8.545 | 1,453,888,548 | +564,349 | 68.92% | 12,423,302,427 |
| 2017-03-09 | 2017-03-07 | 8.545 | 1,453,324,199 | +256,678 | 68.90% | 12,418,480,133 |
| 2017-03-07 | 2017-03-03 | 8.545 | 1,453,067,521 | -28,558 | 68.88% | 12,416,286,850 |
| 2017-03-06 | 2017-03-02 | 8.515 | 1,453,096,079 | +122,389 | 68.88% | 12,373,788,944 |
| 2017-03-03 | 2017-03-01 | 8.648 | 1,452,973,690 | +162,506 | 68.88% | 12,565,069,233 |
| 2017-03-02 | 2017-02-28 | 8.574 | 1,452,811,184 | +61,874 | 68.87% | 12,456,830,032 |
| 2017-03-01 | 2017-02-27 | 8.589 | 1,452,749,310 | -47,596 | 68.87% | 12,477,665,371 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,452,796,906 | +23,798 | 68.87% | 12,499,440,739 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,452,773,108 | +17,418 | 68.87% | 12,306,940,050 |
| 2017-02-22 | 2017-02-20 | 8.133 | 1,452,755,690 | -129,189 | 68.87% | 11,815,375,434 |
| 2017-02-21 | 2017-02-17 | 8.177 | 1,452,884,879 | +28,558 | 68.87% | 11,880,529,716 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,452,856,321 | +82,272 | 68.87% | 12,093,970,584 |
| 2017-02-17 | 2017-02-15 | 8.442 | 1,452,774,049 | +42,836 | 68.87% | 12,264,215,563 |
| 2017-02-16 | 2017-02-14 | 8.280 | 1,452,731,213 | -35,356 | 68.87% | 12,028,832,353 |
| 2017-02-15 | 2017-02-13 | 8.280 | 1,452,766,569 | +509,954 | 68.87% | 12,029,125,106 |
| 2017-02-14 | 2017-02-10 | 8.045 | 1,452,256,615 | -2,720 | 68.85% | 11,683,164,703 |
| 2017-02-10 | 2017-02-08 | 8.104 | 1,452,259,335 | +26,518 | 68.85% | 11,768,621,222 |
| 2017-02-09 | 2017-02-07 | 8.104 | 1,452,232,817 | +9,519 | 68.84% | 11,768,406,329 |
| 2017-02-08 | 2017-02-06 | 8.060 | 1,452,223,298 | -12,919 | 68.84% | 11,704,254,803 |
| 2017-02-07 | 2017-02-03 | 8.045 | 1,452,236,217 | -31,277 | 68.84% | 11,683,000,605 |
| 2017-02-06 | 2017-02-02 | 8.030 | 1,452,267,494 | -152,986 | 68.85% | 11,661,893,444 |
| 2017-02-03 | 2017-02-01 | 8.104 | 1,452,420,480 | -152,307 | 68.85% | 11,769,927,087 |
| 2017-02-02 | 2017-01-27 | 7.824 | 1,452,572,787 | +152,307 | 68.86% | 11,365,259,217 |
| 2017-01-26 | 2017-01-24 | 7.839 | 1,452,420,480 | -28,558 | 68.85% | 11,385,428,561 |
| 2017-01-25 | 2017-01-23 | 7.692 | 1,452,449,038 | +34,677 | 68.85% | 11,172,037,934 |
| 2017-01-24 | 2017-01-20 | 7.471 | 1,452,414,361 | -98,591 | 68.85% | 10,851,357,115 |
| 2017-01-20 | 2017-01-18 | 7.633 | 1,452,512,952 | +98,591 | 68.86% | 11,087,079,994 |
| 2017-01-18 | 2017-01-16 | 7.736 | 1,452,414,361 | +112,870 | 68.85% | 11,235,854,020 |
| 2017-01-17 | 2017-01-13 | 7.765 | 1,452,301,491 | +2,040 | 68.85% | 11,277,699,418 |
| 2017-01-12 | 2017-01-10 | 7.589 | 1,452,299,451 | -4,150 | 68.85% | 11,021,372,587 |
| 2017-01-10 | 2017-01-06 | 7.604 | 1,452,303,601 | +163,186 | 68.85% | 11,042,763,391 |
| 2017-01-09 | 2017-01-05 | 7.604 | 1,452,140,415 | -180 | 68.84% | 11,041,522,587 |
| 2017-01-06 | 2017-01-04 | 7.559 | 1,452,140,595 | +337 | 68.84% | 10,977,453,217 |
| 2017-01-03 | 2016-12-29 | 7.162 | 1,452,140,258 | -45,556 | 68.84% | 10,400,814,155 |
| 2016-12-30 | 2016-12-28 | 7.015 | 1,452,185,814 | -11,559 | 68.84% | 10,187,564,667 |
| 2016-12-29 | 2016-12-23 | 7.162 | 1,452,197,373 | +27,877 | 68.84% | 10,401,223,236 |
| 2016-12-28 | 2016-12-22 | 7.074 | 1,452,169,496 | +305,973 | 68.84% | 10,272,879,542 |
| 2016-12-23 | 2016-12-21 | 7.059 | 1,451,863,523 | -35,357 | 68.83% | 10,249,362,202 |
| 2016-12-22 | 2016-12-20 | 6.795 | 1,451,898,880 | +132,588 | 68.83% | 9,865,251,361 |
| 2016-12-21 | 2016-12-19 | 7.059 | 1,451,766,292 | -44,196 | 68.82% | 10,248,675,805 |
| 2016-12-20 | 2016-12-16 | 7.501 | 1,451,810,488 | -162,505 | 68.82% | 10,889,549,542 |
| 2016-12-19 | 2016-12-15 | 7.648 | 1,451,972,993 | +111,510 | 68.83% | 11,104,312,917 |
| 2016-12-16 | 2016-12-14 | 7.662 | 1,451,861,483 | +32,297 | 68.83% | 11,124,812,926 |
| 2016-12-15 | 2016-12-13 | 7.589 | 1,451,829,186 | +62,894 | 68.82% | 11,017,803,787 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,451,766,292 | -54,395 | 68.82% | 10,953,272,266 |
| 2016-12-13 | 2016-12-09 | 8.001 | 1,451,820,687 | +1,360 | 68.82% | 11,615,601,111 |
| 2016-12-12 | 2016-12-08 | 8.074 | 1,451,819,327 | +53,035 | 68.82% | 11,722,351,169 |
| 2016-12-09 | 2016-12-07 | 8.060 | 1,451,766,292 | -91,205 | 68.82% | 11,700,571,543 |
| 2016-12-08 | 2016-12-06 | 8.133 | 1,451,857,497 | +111,249 | 68.83% | 11,808,070,361 |
| 2016-12-07 | 2016-12-05 | 8.060 | 1,451,746,248 | +12,239 | 68.82% | 11,700,409,998 |
| 2016-12-06 | 2016-12-02 | 8.074 | 1,451,734,009 | -218,649 | 68.82% | 11,721,662,290 |
| 2016-12-05 | 2016-12-01 | 8.118 | 1,451,952,658 | +121,029 | 68.83% | 11,787,490,164 |
| 2016-12-02 | 2016-11-30 | 8.251 | 1,451,831,629 | +153,666 | 68.82% | 11,978,678,925 |
| 2016-12-01 | 2016-11-29 | 8.148 | 1,451,677,963 | -34,677 | 68.82% | 11,827,960,305 |
| 2016-11-30 | 2016-11-28 | 8.221 | 1,451,712,640 | +12,239 | 68.82% | 11,934,995,940 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,451,700,401 | +69,354 | 68.82% | 11,742,741,370 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,451,631,047 | -10,879 | 68.82% | 11,720,830,950 |
| 2016-11-22 | 2016-11-18 | 8.310 | 1,451,641,926 | +10,879 | 68.82% | 12,062,512,051 |
| 2016-11-21 | 2016-11-17 | 8.207 | 1,451,631,047 | -21,078 | 68.82% | 11,912,975,719 |
| 2016-11-18 | 2016-11-16 | 8.295 | 1,451,652,125 | -264,496 | 68.82% | 12,041,247,071 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,451,916,621 | +749,258 | 68.83% | 12,086,148,266 |
| 2016-11-16 | 2016-11-14 | 8.471 | 1,451,167,363 | +439,241 | 68.79% | 12,293,337,232 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,450,728,122 | +48,276 | 68.77% | 12,417,633,107 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,450,679,846 | -62,555 | 68.77% | 12,054,517,585 |
| 2016-11-10 | 2016-11-08 | 8.530 | 1,450,742,401 | +123,749 | 68.77% | 12,375,082,630 |
| 2016-11-09 | 2016-11-07 | 8.324 | 1,450,618,652 | -103,656 | 68.77% | 12,075,343,619 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,450,722,308 | -1,360 | 68.77% | 12,374,911,234 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,450,723,668 | +104,711 | 68.77% | 12,289,578,539 |
| 2016-10-27 | 2016-10-25 | 8.339 | 1,450,618,957 | -111,510 | 68.77% | 12,096,680,692 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,450,730,467 | -84,993 | 68.77% | 12,161,619,093 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,450,815,460 | -25,837 | 68.78% | 12,482,392,956 |
| 2016-10-24 | 2016-10-19 | 8.427 | 1,450,841,297 | +21,078 | 68.78% | 12,226,561,603 |
| 2016-10-20 | 2016-10-18 | 8.427 | 1,450,820,219 | -138,027 | 68.78% | 12,226,383,975 |
| 2016-10-19 | 2016-10-17 | 8.339 | 1,450,958,246 | +325,691 | 68.78% | 12,099,510,016 |
| 2016-10-18 | 2016-10-14 | 8.310 | 1,450,632,555 | -14,279 | 68.77% | 12,054,124,618 |
| 2016-10-17 | 2016-10-13 | 8.354 | 1,450,646,834 | -551,431 | 68.77% | 12,118,248,101 |
| 2016-10-14 | 2016-10-12 | 8.574 | 1,451,198,265 | -14,958 | 68.79% | 12,443,000,390 |
| 2016-10-13 | 2016-10-11 | 8.471 | 1,451,213,223 | -1,360 | 68.80% | 12,293,725,728 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,451,214,583 | -34,917 | 68.80% | 12,208,364,074 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,451,249,500 | -389,606 | 68.80% | 12,379,408,272 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,451,639,106 | -355,608 | 68.82% | 11,827,643,707 |
| 2016-10-06 | 2016-10-04 | 8.045 | 1,451,994,714 | -21,758 | 68.83% | 11,681,057,753 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,452,016,472 | +135,308 | 68.83% | 11,574,457,356 |
| 2016-10-04 | 2016-09-30 | 7.736 | 1,451,881,164 | -54,395 | 68.83% | 11,231,729,217 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,451,935,559 | +14,279 | 68.83% | 11,274,857,811 |
| 2016-09-30 | 2016-09-28 | 7.883 | 1,451,921,280 | +138,027 | 68.83% | 11,445,576,427 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,451,783,253 | -8,901 | 68.82% | 11,551,246,640 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,451,792,154 | -680 | 68.82% | 11,743,483,556 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,451,792,834 | -155,763 | 68.82% | 11,807,544,451 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,451,948,597 | -12,919 | 68.83% | 11,851,519,462 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,451,961,516 | -11,559 | 68.83% | 11,915,687,751 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,451,973,075 | +11,559 | 68.83% | 11,467,339,179 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,451,961,516 | -36,037 | 68.83% | 11,552,665,006 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,451,997,553 | -31,957 | 68.83% | 12,044,112,347 |
| 2016-09-13 | 2016-09-09 | 8.471 | 1,452,029,510 | -45,017 | 68.83% | 12,300,640,776 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,452,074,527 | +57,795 | 68.84% | 12,301,022,130 |
| 2016-09-09 | 2016-09-07 | 8.133 | 1,452,016,732 | -154,347 | 68.83% | 11,809,365,431 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,452,171,079 | +92,472 | 68.84% | 11,960,122,276 |
| 2016-09-06 | 2016-09-02 | 7.912 | 1,452,078,607 | +4,274 | 68.84% | 11,489,528,647 |
| 2016-09-05 | 2016-09-01 | 7.912 | 1,452,074,333 | -12,239 | 68.84% | 11,489,494,829 |
| 2016-09-02 | 2016-08-31 | 8.015 | 1,452,086,572 | +316,852 | 68.84% | 11,639,084,499 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,451,769,720 | +34,677 | 68.82% | 11,529,787,505 |
| 2016-08-31 | 2016-08-29 | 7.751 | 1,451,735,043 | -295,837 | 68.82% | 11,251,949,776 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,452,030,880 | +296,323 | 68.83% | 11,361,019,213 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,451,734,557 | -1,433,312 | 68.82% | 10,376,557,420 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,453,167,869 | -385,830 | 68.89% | 10,215,826,129 |
| 2016-08-25 | 2016-08-23 | 6.765 | 1,453,553,699 | +244,779 | 68.91% | 9,833,740,007 |
| 2016-08-24 | 2016-08-22 | 6.795 | 1,453,308,920 | -83,633 | 68.89% | 9,874,832,192 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,453,392,553 | +2,040 | 68.90% | 10,174,655,015 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,453,390,513 | +10,879 | 68.90% | 10,388,393,690 |
| 2016-08-19 | 2016-08-17 | 6.751 | 1,453,379,634 | -2,040 | 68.90% | 9,811,187,268 |
| 2016-08-18 | 2016-08-16 | 6.721 | 1,453,381,674 | -21,078 | 68.90% | 9,768,450,707 |
| 2016-08-17 | 2016-08-15 | 6.751 | 1,453,402,752 | +25,838 | 68.90% | 9,811,343,328 |
| 2016-08-16 | 2016-08-12 | 6.692 | 1,453,376,914 | -13,599 | 68.90% | 9,725,668,523 |
| 2016-08-15 | 2016-08-11 | 6.662 | 1,453,390,513 | +10,199 | 68.90% | 9,683,008,933 |
| 2016-08-12 | 2016-08-10 | 6.633 | 1,453,380,314 | -10,199 | 68.90% | 9,640,190,693 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,453,390,513 | -8,524 | 68.90% | 9,747,134,820 |
| 2016-08-10 | 2016-08-08 | 6.618 | 1,453,399,037 | +95,872 | 68.90% | 9,618,939,460 |
| 2016-08-09 | 2016-08-05 | 6.515 | 1,453,303,165 | -37,360 | 68.89% | 9,468,686,880 |
| 2016-08-08 | 2016-08-04 | 6.412 | 1,453,340,525 | +78,873 | 68.90% | 9,319,308,367 |
| 2016-08-05 | 2016-08-03 | 6.309 | 1,453,261,652 | -59,154 | 68.89% | 9,169,188,804 |
| 2016-08-04 | 2016-08-01 | 6.456 | 1,453,320,806 | -107,431 | 68.90% | 9,383,304,734 |
| 2016-08-03 | 2016-07-29 | 6.456 | 1,453,428,237 | +5,440 | 68.90% | 9,383,998,358 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,453,422,797 | -108,791 | 68.90% | 9,747,351,332 |
| 2016-07-28 | 2016-07-26 | 6.677 | 1,453,531,588 | +109,471 | 68.91% | 9,705,326,196 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,453,422,117 | -104 | 68.90% | 9,661,843,730 |
| 2016-07-25 | 2016-07-21 | 6.486 | 1,453,422,221 | +680 | 68.90% | 9,426,711,040 |
| 2016-07-22 | 2016-07-20 | 6.530 | 1,453,421,541 | -1,360 | 68.90% | 9,490,833,885 |
| 2016-07-21 | 2016-07-19 | 6.456 | 1,453,422,901 | +69,354 | 68.90% | 9,383,963,906 |
| 2016-07-19 | 2016-07-15 | 6.236 | 1,453,353,547 | -21,079 | 68.90% | 9,062,894,845 |
| 2016-07-13 | 2016-07-11 | 6.030 | 1,453,374,626 | +3,400 | 68.90% | 8,763,775,422 |
| 2016-07-11 | 2016-07-07 | 6.045 | 1,453,371,226 | -1,662,452 | 68.90% | 8,785,129,932 |
| 2016-07-08 | 2016-07-06 | 6.045 | 1,455,033,678 | +1,585,547 | 68.98% | 8,795,178,884 |
| 2016-07-07 | 2016-07-05 | 6.133 | 1,453,448,131 | +14,279 | 68.90% | 8,913,851,655 |
| 2016-07-06 | 2016-07-04 | 6.162 | 1,453,433,852 | -1,968 | 68.90% | 8,956,515,950 |
| 2016-07-05 | 2016-06-30 | 6.030 | 1,453,435,820 | +22,438 | 68.90% | 8,764,144,419 |
| 2016-07-04 | 2016-06-29 | 5.956 | 1,453,413,382 | +42,156 | 68.90% | 8,657,130,959 |
| 2016-06-29 | 2016-06-27 | 5.942 | 1,453,371,226 | -31,277 | 68.90% | 8,635,504,848 |
| 2016-06-28 | 2016-06-24 | 6.001 | 1,453,402,503 | -240,699 | 68.90% | 8,721,192,575 |
| 2016-06-27 | 2016-06-23 | 6.192 | 1,453,643,202 | -39,436 | 68.91% | 9,000,564,054 |
| 2016-06-24 | 2016-06-22 | 6.177 | 1,453,682,638 | +387,850 | 68.91% | 8,979,428,639 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,453,294,788 | +95,587 | 68.89% | 8,784,667,891 |
| 2016-06-22 | 2016-06-20 | 5.912 | 1,453,199,201 | -126,517 | 68.89% | 8,591,737,762 |
| 2016-06-21 | 2016-06-17 | 5.912 | 1,453,325,718 | +35,357 | 68.90% | 8,592,485,768 |
| 2016-06-20 | 2016-06-16 | 5.868 | 1,453,290,361 | +47,644 | 68.89% | 8,528,155,259 |
| 2016-06-17 | 2016-06-15 | 5.956 | 1,453,242,717 | +22,438 | 68.89% | 8,656,114,408 |
| 2016-06-16 | 2016-06-14 | 5.868 | 1,453,220,279 | -27,198 | 68.89% | 8,527,744,006 |
| 2016-06-14 | 2016-06-10 | 6.001 | 1,453,247,477 | -30,597 | 68.89% | 8,720,262,336 |
| 2016-06-13 | 2016-06-08 | 6.118 | 1,453,278,074 | -110,830 | 68.89% | 8,891,435,071 |
| 2016-06-10 | 2016-06-07 | 6.162 | 1,453,388,904 | -2,720 | 68.90% | 8,956,238,966 |
| 2016-06-08 | 2016-06-06 | 6.045 | 1,453,391,624 | +34,677 | 68.90% | 8,785,253,231 |
| 2016-06-07 | 2016-06-03 | 6.015 | 1,453,356,947 | +136,668 | 68.90% | 8,742,294,017 |
| 2016-06-03 | 2016-06-01 | 5.912 | 1,453,220,279 | -51,676 | 68.89% | 8,591,862,382 |
| 2016-06-02 | 2016-05-31 | 6.001 | 1,453,271,955 | +11,559 | 68.89% | 8,720,409,217 |
| 2016-06-01 | 2016-05-30 | 5.942 | 1,453,260,396 | +40,117 | 68.89% | 8,634,846,329 |
| 2016-05-30 | 2016-05-26 | 5.898 | 1,453,220,279 | -61,195 | 68.89% | 8,570,489,590 |
| 2016-05-27 | 2016-05-25 | 5.927 | 1,453,281,474 | +78,873 | 68.89% | 8,613,597,876 |
| 2016-05-26 | 2016-05-24 | 5.898 | 1,453,202,601 | -981,832 | 68.89% | 8,570,385,332 |
| 2016-05-25 | 2016-05-23 | 5.912 | 1,454,184,433 | +917,756 | 68.94% | 8,597,562,742 |
| 2016-05-24 | 2016-05-20 | 5.868 | 1,453,266,677 | +4,759 | 68.89% | 8,528,016,277 |
| 2016-05-23 | 2016-05-19 | 5.824 | 1,453,261,918 | +66,635 | 68.89% | 8,463,868,137 |
| 2016-05-20 | 2016-05-18 | 5.912 | 1,453,195,283 | -5,299,966 | 68.89% | 8,591,714,598 |
| 2016-05-19 | 2016-05-17 | 5.956 | 1,458,495,249 | +56,435 | 69.14% | 8,687,400,660 |
| 2016-05-18 | 2016-05-16 | 6.301 | 1,458,438,814 | +12,475 | 69.14% | 9,189,421,320 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,458,426,339 | +45,834,497 | 69.14% | 9,211,485,712 |
| 2016-05-16 | 2016-05-12 | 6.270 | 1,412,591,842 | +4,661,626 | 69.13% | 8,857,651,692 |
| 2016-05-12 | 2016-05-10 | 6.346 | 1,407,930,216 | -254,894 | 68.90% | 8,935,302,594 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,408,185,110 | -200,227 | 68.91% | 9,022,441,024 |
| 2016-05-10 | 2016-05-06 | 6.346 | 1,408,385,337 | +224,597 | 68.92% | 8,938,190,978 |
| 2016-05-09 | 2016-05-05 | 6.346 | 1,408,160,740 | +164,660 | 68.91% | 8,936,765,594 |
| 2016-05-06 | 2016-05-04 | 6.453 | 1,407,996,080 | +36,225 | 68.91% | 9,085,361,848 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,407,959,855 | +658 | 68.90% | 8,892,737,151 |
| 2016-05-04 | 2016-04-29 | 6.498 | 1,407,959,197 | -42,152 | 68.90% | 9,149,254,139 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,408,001,349 | -660,616 | 68.91% | 9,170,905,455 |
| 2016-04-29 | 2016-04-27 | 6.544 | 1,408,661,965 | +878,625 | 68.94% | 9,217,983,189 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,407,783,340 | +189,030 | 68.89% | 9,383,226,391 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,407,594,310 | -108,017 | 68.89% | 9,510,193,791 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,407,702,327 | -231,841 | 68.89% | 9,831,516,521 |
| 2016-04-22 | 2016-04-20 | 6.863 | 1,407,934,168 | +69,816 | 68.90% | 9,662,124,663 |
| 2016-04-21 | 2016-04-19 | 7.060 | 1,407,864,352 | -52,033 | 68.90% | 9,939,524,728 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,407,916,385 | +189,688 | 68.90% | 9,597,874,289 |
| 2016-04-19 | 2016-04-15 | 6.635 | 1,407,726,697 | -13,172 | 68.89% | 9,340,102,387 |
| 2016-04-18 | 2016-04-14 | 6.665 | 1,407,739,869 | +92,209 | 68.89% | 9,382,936,645 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,407,647,660 | +127,118 | 68.89% | 9,531,926,274 |
| 2016-04-14 | 2016-04-12 | 6.468 | 1,407,520,542 | -194,299 | 68.88% | 9,103,663,450 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,407,714,841 | +132,387 | 68.89% | 8,827,070,476 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,407,582,454 | +81,671 | 68.89% | 8,548,416,798 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,407,500,783 | -161,004 | 68.88% | 8,612,030,206 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,407,661,787 | +142,266 | 68.72% | 8,613,015,336 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,407,519,521 | +25,029 | 68.71% | 8,804,475,636 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,407,494,492 | -5,363,306 | 68.71% | 8,718,840,246 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,412,857,798 | +123,824 | 68.97% | 8,923,672,777 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,412,733,974 | +1,735,516 | 68.96% | 8,772,745,904 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,410,998,458 | +25,029 | 68.88% | 8,633,431,318 |
| 2016-03-30 | 2016-03-24 | 6.362 | 1,410,973,429 | +1,158,548 | 68.88% | 8,976,038,598 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,409,814,881 | +982,328 | 68.82% | 9,139,907,879 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,408,832,553 | -185,276 | 68.77% | 9,668,289,942 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,409,017,829 | -1,258,661 | 68.78% | 10,204,382,297 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,410,276,490 | -324,709 | 68.84% | 10,984,327,786 |
| 2016-03-21 | 2016-03-17 | 7.698 | 1,410,601,199 | +165,318 | 68.86% | 10,858,355,622 |
| 2016-03-18 | 2016-03-16 | 7.470 | 1,410,435,881 | +108,017 | 68.85% | 10,535,867,582 |
| 2016-03-17 | 2016-03-15 | 7.424 | 1,410,327,864 | -59,277 | 68.85% | 10,470,822,527 |
| 2016-03-16 | 2016-03-14 | 7.743 | 1,410,387,141 | +32,273 | 68.85% | 10,920,948,747 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,410,354,868 | -63,229 | 68.85% | 10,877,872,580 |
| 2016-03-14 | 2016-03-10 | 7.455 | 1,410,418,097 | -78,379 | 68.85% | 10,514,320,641 |
| 2016-03-11 | 2016-03-09 | 7.197 | 1,410,496,476 | -10,538 | 68.85% | 10,150,845,093 |
| 2016-03-10 | 2016-03-08 | 7.273 | 1,410,507,014 | +36,884 | 68.85% | 10,257,998,156 |
| 2016-03-09 | 2016-03-07 | 7.485 | 1,410,470,130 | -84,306 | 68.85% | 10,557,538,305 |
| 2016-03-08 | 2016-03-04 | 7.485 | 1,410,554,436 | -65,205 | 68.86% | 10,558,169,345 |
| 2016-03-07 | 2016-03-03 | 7.561 | 1,410,619,641 | -12,515 | 68.86% | 10,665,743,187 |
| 2016-03-04 | 2016-03-02 | 7.485 | 1,410,632,156 | +91,551 | 68.86% | 10,558,751,089 |
| 2016-03-03 | 2016-03-01 | 6.954 | 1,410,540,605 | +555,234 | 68.86% | 9,808,507,393 |
| 2016-03-02 | 2016-02-29 | 6.726 | 1,409,985,371 | +815,396 | 68.83% | 9,483,533,575 |
| 2016-03-01 | 2016-02-26 | 6.802 | 1,409,169,975 | -409,674 | 68.79% | 9,585,024,963 |
| 2016-02-29 | 2016-02-25 | 6.680 | 1,409,579,649 | +9,221 | 68.81% | 9,416,600,602 |
| 2016-02-25 | 2016-02-23 | 6.772 | 1,409,570,428 | +325,071 | 68.81% | 9,544,946,352 |
| 2016-02-24 | 2016-02-22 | 6.802 | 1,409,245,357 | -211,424 | 68.79% | 9,585,537,703 |
| 2016-02-23 | 2016-02-19 | 6.863 | 1,409,456,781 | -202,563 | 68.80% | 9,672,573,785 |
| 2016-02-22 | 2016-02-18 | 6.772 | 1,409,659,344 | -31,615 | 68.81% | 9,545,548,449 |
| 2016-02-19 | 2016-02-17 | 6.605 | 1,409,690,959 | -272,018 | 68.81% | 9,310,328,926 |
| 2016-02-18 | 2016-02-16 | 6.392 | 1,409,962,977 | +212,082 | 68.83% | 9,012,424,884 |
| 2016-02-17 | 2016-02-15 | 6.331 | 1,409,750,895 | -1,288,300 | 68.82% | 8,925,453,404 |
| 2016-02-16 | 2016-02-12 | 5.785 | 1,411,039,195 | +175,857 | 68.88% | 8,162,363,025 |
| 2016-02-15 | 2016-02-11 | 5.861 | 1,410,863,338 | +230,524 | 68.87% | 8,268,450,029 |
| 2016-02-12 | 2016-02-05 | 6.498 | 1,410,632,814 | +84,306 | 68.86% | 9,166,627,939 |
| 2016-02-11 | 2016-02-04 | 6.635 | 1,410,548,508 | -368,180 | 68.86% | 9,358,824,774 |
| 2016-02-05 | 2016-02-03 | 6.498 | 1,410,916,688 | +491,345 | 68.87% | 9,168,472,620 |
| 2016-02-04 | 2016-02-02 | 6.802 | 1,410,425,343 | +94,186 | 68.85% | 9,593,563,843 |
| 2016-02-03 | 2016-02-01 | 6.559 | 1,410,331,157 | +341,834 | 68.85% | 9,250,318,800 |
| 2016-02-02 | 2016-01-29 | 6.392 | 1,409,989,323 | -367,521 | 68.83% | 9,012,593,286 |
| 2016-02-01 | 2016-01-28 | 6.286 | 1,410,356,844 | +23,711 | 68.85% | 8,865,050,310 |
| 2016-01-29 | 2016-01-27 | 6.270 | 1,410,333,133 | +343,810 | 68.85% | 8,843,488,466 |
| 2016-01-28 | 2016-01-26 | 6.331 | 1,409,989,323 | +177,354,646 | 68.83% | 8,926,962,946 |
| 2016-01-27 | 2016-01-25 | 6.513 | 1,232,634,677 | +23,711 | 60.17% | 8,028,668,503 |
| 2016-01-26 | 2016-01-22 | 6.377 | 1,232,610,966 | +197,624,952 | 60.17% | 7,860,083,698 |
| 2016-01-22 | 2016-01-20 | 6.680 | 1,034,986,014 | +566,430 | 50.52% | 6,914,153,400 |
| 2016-01-21 | 2016-01-19 | 6.893 | 1,034,419,584 | -459,072 | 50.50% | 7,130,244,793 |
| 2016-01-20 | 2016-01-18 | 6.559 | 1,034,878,656 | -130,551 | 50.52% | 6,787,737,362 |
| 2016-01-19 | 2016-01-15 | 6.756 | 1,035,009,207 | +98,937 | 50.52% | 6,992,880,025 |
| 2016-01-18 | 2016-01-14 | 7.121 | 1,034,910,270 | -93,527 | 50.52% | 7,369,319,612 |
| 2016-01-15 | 2016-01-13 | 7.257 | 1,035,003,797 | +31,614 | 50.52% | 7,511,413,888 |
| 2016-01-14 | 2016-01-12 | 7.257 | 1,034,972,183 | +21,736 | 50.52% | 7,511,184,453 |
| 2016-01-13 | 2016-01-11 | 7.075 | 1,034,950,447 | +272,677 | 50.52% | 7,322,465,367 |
| 2016-01-12 | 2016-01-08 | 7.500 | 1,034,677,770 | -17,125 | 50.51% | 7,760,396,667 |
| 2016-01-11 | 2016-01-07 | 7.470 | 1,034,694,895 | +86,282 | 50.51% | 7,729,105,979 |
| 2016-01-08 | 2016-01-06 | 7.774 | 1,034,608,613 | +2,634 | 50.50% | 8,042,626,558 |
| 2016-01-07 | 2016-01-05 | 7.819 | 1,034,605,979 | +172,103 | 50.50% | 8,089,730,727 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,034,433,876 | -1,976 | 50.50% | 8,229,735,448 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,034,435,852 | +8,562 | 50.50% | 8,496,746,912 |
| 2016-01-04 | 2015-12-29 | 8.229 | 1,034,427,290 | -19,759 | 50.50% | 8,512,382,087 |
| 2015-12-30 | 2015-12-28 | 8.062 | 1,034,447,049 | +23,053 | 50.50% | 8,339,780,863 |
| 2015-12-29 | 2015-12-24 | 8.199 | 1,034,423,996 | +88,257 | 50.50% | 8,480,944,076 |
| 2015-12-28 | 2015-12-22 | 8.153 | 1,034,335,739 | +331,955 | 50.49% | 8,433,108,147 |
| 2015-12-23 | 2015-12-21 | 8.123 | 1,034,003,784 | -4,611 | 50.48% | 8,399,003,519 |
| 2015-12-22 | 2015-12-18 | 8.275 | 1,034,008,395 | -15,148 | 50.48% | 8,556,032,394 |
| 2015-12-21 | 2015-12-17 | 8.366 | 1,034,023,543 | +9,221 | 50.48% | 8,650,353,970 |
| 2015-12-18 | 2015-12-16 | 8.259 | 1,034,014,322 | -42,153 | 50.48% | 8,540,382,205 |
| 2015-12-17 | 2015-12-15 | 8.290 | 1,034,056,475 | -659 | 50.48% | 8,572,130,110 |
| 2015-12-16 | 2015-12-14 | 8.229 | 1,034,057,134 | +24,370 | 50.48% | 8,509,336,045 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,034,032,764 | -268,725 | 50.48% | 8,163,746,238 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,034,301,489 | +177,832 | 50.49% | 8,715,493,557 |
| 2015-12-10 | 2015-12-08 | 9.079 | 1,034,123,657 | -207,471 | 50.48% | 9,389,133,420 |
| 2015-12-09 | 2015-12-07 | 9.094 | 1,034,331,128 | +326,685 | 50.49% | 9,406,721,156 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,034,004,443 | -96,820 | 50.48% | 9,340,953,793 |
| 2015-12-07 | 2015-12-03 | 9.413 | 1,034,101,263 | +30,298 | 50.48% | 9,734,342,242 |
| 2015-12-04 | 2015-12-02 | 9.459 | 1,034,070,965 | -41,495 | 50.48% | 9,781,157,313 |
| 2015-12-03 | 2015-12-01 | 9.398 | 1,034,112,460 | -211,423 | 50.48% | 9,718,746,921 |
| 2015-12-02 | 2015-11-30 | 9.368 | 1,034,323,883 | +166,636 | 50.49% | 9,689,326,043 |
| 2015-12-01 | 2015-11-27 | 9.444 | 1,034,157,247 | +68,498 | 50.48% | 9,766,272,042 |
| 2015-11-30 | 2015-11-26 | 9.580 | 1,034,088,749 | -49,233 | 50.48% | 9,906,928,425 |
| 2015-11-27 | 2015-11-25 | 9.763 | 1,034,137,982 | +23,052 | 50.48% | 10,095,813,409 |
| 2015-11-26 | 2015-11-24 | 9.975 | 1,034,114,930 | -81,012 | 50.48% | 10,315,398,996 |
| 2015-11-25 | 2015-11-23 | 10.142 | 1,034,195,942 | +229,700 | 50.48% | 10,488,928,983 |
| 2015-11-24 | 2015-11-20 | 10.036 | 1,033,966,242 | -163,342 | 50.47% | 10,376,709,826 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,034,129,584 | -76,403 | 50.48% | 10,425,452,045 |
| 2015-11-20 | 2015-11-18 | 9.702 | 1,034,205,987 | -658 | 50.49% | 10,033,668,742 |
| 2015-11-19 | 2015-11-17 | 9.489 | 1,034,206,645 | -60,595 | 50.49% | 9,813,844,998 |
| 2015-11-17 | 2015-11-13 | 9.838 | 1,034,267,240 | -7,245 | 50.49% | 10,175,590,655 |
| 2015-11-16 | 2015-11-12 | 10.066 | 1,034,274,485 | +59,936 | 50.49% | 10,411,209,665 |
| 2015-11-12 | 2015-11-10 | 9.914 | 1,034,214,549 | -11,855 | 50.49% | 10,253,583,617 |
| 2015-11-11 | 2015-11-09 | 9.914 | 1,034,226,404 | -45,447 | 50.49% | 10,253,701,152 |
| 2015-11-10 | 2015-11-06 | 9.854 | 1,034,271,851 | -48,080 | 50.49% | 10,191,339,162 |
| 2015-11-09 | 2015-11-05 | 9.808 | 1,034,319,931 | +21,735 | 50.49% | 10,144,701,309 |
| 2015-11-06 | 2015-11-04 | 9.778 | 1,034,298,196 | +5,928 | 50.49% | 10,113,081,046 |
| 2015-11-05 | 2015-11-03 | 9.550 | 1,034,292,268 | +22,393 | 50.49% | 9,877,471,304 |
| 2015-11-04 | 2015-11-02 | 9.474 | 1,034,269,875 | +76,403 | 50.49% | 9,798,741,891 |
| 2015-11-03 | 2015-10-30 | 9.580 | 1,034,193,472 | -65,206 | 50.48% | 9,907,931,708 |
| 2015-11-02 | 2015-10-29 | 9.763 | 1,034,258,678 | -19,759 | 50.49% | 10,096,991,708 |
| 2015-10-30 | 2015-10-28 | 9.854 | 1,034,278,437 | -2,635 | 50.49% | 10,191,404,058 |
| 2015-10-29 | 2015-10-27 | 9.899 | 1,034,281,072 | -58,619 | 50.49% | 10,238,539,869 |
| 2015-10-28 | 2015-10-26 | 9.975 | 1,034,339,691 | -17,783 | 50.49% | 10,317,641,009 |
| 2015-10-27 | 2015-10-23 | 10.051 | 1,034,357,474 | +17,783 | 50.49% | 10,396,340,606 |
| 2015-10-26 | 2015-10-22 | 10.172 | 1,034,339,691 | -165,318 | 50.49% | 10,521,795,245 |
| 2015-10-23 | 2015-10-20 | 10.172 | 1,034,505,009 | +30,956 | 50.50% | 10,523,476,938 |
| 2015-10-22 | 2015-10-19 | 9.884 | 1,034,474,053 | -1,317 | 50.50% | 10,224,744,011 |
| 2015-10-20 | 2015-10-16 | 9.945 | 1,034,475,370 | -69,816 | 50.50% | 10,287,581,956 |
| 2015-10-19 | 2015-10-15 | 9.854 | 1,034,545,186 | -123,825 | 50.50% | 10,194,032,506 |
| 2015-10-16 | 2015-10-14 | 9.444 | 1,034,669,011 | -15,807 | 50.51% | 9,771,104,988 |
| 2015-10-15 | 2015-10-13 | 9.535 | 1,034,684,818 | -545,354 | 50.51% | 9,865,510,737 |
| 2015-10-14 | 2015-10-12 | 9.580 | 1,035,230,172 | -273,994 | 50.54% | 9,917,863,653 |
| 2015-10-13 | 2015-10-09 | 9.535 | 1,035,504,166 | -84,965 | 50.55% | 9,873,323,055 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,035,589,131 | -81,012 | 50.55% | 9,795,517,469 |
| 2015-10-09 | 2015-10-07 | 9.747 | 1,035,670,143 | +63,888 | 50.56% | 10,095,046,820 |
| 2015-10-08 | 2015-10-06 | 9.671 | 1,035,606,255 | +7,903 | 50.55% | 10,015,807,071 |
| 2015-10-07 | 2015-10-05 | 10.005 | 1,035,598,352 | -88,916 | 50.55% | 10,361,642,841 |
| 2015-10-06 | 2015-10-02 | 9.960 | 1,035,687,268 | -19,759 | 50.56% | 10,315,358,591 |
| 2015-10-05 | 2015-09-30 | 9.474 | 1,035,707,027 | -156,757 | 50.56% | 9,812,357,565 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,035,863,784 | +44,129 | 50.57% | 9,499,296,451 |
| 2015-09-29 | 2015-09-24 | 9.580 | 1,035,819,655 | +466,976 | 50.56% | 9,923,511,105 |
| 2015-09-24 | 2015-09-22 | 9.444 | 1,035,352,679 | +38,860 | 50.54% | 9,777,561,345 |
| 2015-09-22 | 2015-09-18 | 9.110 | 1,035,313,819 | -34,249 | 50.54% | 9,431,377,198 |
| 2015-09-18 | 2015-09-16 | 9.019 | 1,035,348,068 | +4,610 | 50.54% | 9,337,372,304 |
| 2015-09-15 | 2015-09-11 | 8.791 | 1,035,343,458 | +131,728 | 50.54% | 9,101,539,548 |
| 2015-09-11 | 2015-09-09 | 8.426 | 1,035,211,730 | +32,932 | 50.53% | 8,723,163,660 |
| 2015-09-10 | 2015-09-08 | 7.971 | 1,035,178,798 | +79,695 | 50.53% | 8,251,378,800 |
| 2015-09-09 | 2015-09-07 | 7.698 | 1,035,099,103 | +98,797 | 50.53% | 7,967,860,918 |
| 2015-09-08 | 2015-09-04 | 7.485 | 1,035,000,306 | +70,474 | 50.52% | 7,747,101,582 |
| 2015-09-07 | 2015-09-02 | 7.622 | 1,034,929,832 | +65,864 | 50.52% | 7,887,992,264 |
| 2015-09-04 | 2015-09-01 | 7.865 | 1,034,863,968 | -13,173 | 50.52% | 8,138,884,376 |
| 2015-09-02 | 2015-08-31 | 8.259 | 1,034,877,141 | +1,976 | 50.52% | 8,547,508,610 |
| 2015-09-01 | 2015-08-28 | 8.229 | 1,034,875,165 | -55,984 | 50.52% | 8,516,067,685 |
| 2015-08-31 | 2015-08-27 | 7.743 | 1,034,931,149 | +7,903 | 50.52% | 8,013,707,518 |
| 2015-08-28 | 2015-08-26 | 7.531 | 1,034,923,246 | +12,515 | 50.52% | 7,793,663,875 |
| 2015-08-27 | 2015-08-25 | 7.424 | 1,034,910,731 | +601,582 | 50.52% | 7,683,579,735 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,034,309,149 | +23,052 | 50.49% | 7,867,557,856 |
| 2015-08-25 | 2015-08-21 | 8.335 | 1,034,286,097 | +10,538 | 50.49% | 8,621,143,707 |
| 2015-08-24 | 2015-08-20 | 8.518 | 1,034,275,559 | -5,513 | 50.49% | 8,809,494,249 |
| 2015-08-21 | 2015-08-19 | 8.730 | 1,034,281,072 | +85,624 | 50.49% | 9,029,387,154 |
| 2015-08-20 | 2015-08-18 | 8.806 | 1,034,195,448 | -42,153 | 50.48% | 9,107,149,557 |
| 2015-08-19 | 2015-08-17 | 8.988 | 1,034,237,601 | +42,153 | 50.49% | 9,295,952,221 |
| 2015-08-18 | 2015-08-14 | 9.003 | 1,034,195,448 | -3,952 | 50.48% | 9,311,275,323 |
| 2015-08-17 | 2015-08-13 | 8.958 | 1,034,199,400 | -13,248 | 50.48% | 9,264,204,778 |
| 2015-08-14 | 2015-08-12 | 9.277 | 1,034,212,648 | +17,200 | 50.49% | 9,594,070,558 |
| 2015-08-13 | 2015-08-11 | 9.504 | 1,034,195,448 | -20,464 | 50.48% | 9,829,440,729 |
| 2015-08-12 | 2015-08-10 | 9.596 | 1,034,215,912 | -110,606 | 50.49% | 9,923,848,984 |
| 2015-08-11 | 2015-08-07 | 9.398 | 1,034,326,518 | +18,442 | 50.49% | 9,720,758,671 |
| 2015-08-10 | 2015-08-06 | 9.459 | 1,034,308,076 | +360,262 | 50.49% | 9,783,400,118 |
| 2015-08-07 | 2015-08-05 | 9.550 | 1,033,947,814 | +184,513 | 50.47% | 9,874,181,775 |
| 2015-08-06 | 2015-08-04 | 9.322 | 1,033,763,301 | +565,231 | 50.46% | 9,636,988,367 |
| 2015-08-05 | 2015-08-03 | 9.079 | 1,033,198,070 | +531,984 | 50.44% | 9,380,729,725 |
| 2015-08-04 | 2015-07-31 | 9.231 | 1,032,666,086 | -256,211 | 50.41% | 9,532,687,295 |
| 2015-08-03 | 2015-07-30 | 9.292 | 1,032,922,297 | +174,540 | 50.42% | 9,597,783,023 |
| 2015-07-31 | 2015-07-29 | 9.110 | 1,032,747,757 | +42,811 | 50.41% | 9,408,001,196 |
| 2015-07-30 | 2015-07-28 | 8.882 | 1,032,704,946 | +4,611 | 50.41% | 9,172,420,921 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,032,700,335 | -124,483 | 50.41% | 9,454,607,043 |
| 2015-07-28 | 2015-07-24 | 9.869 | 1,032,824,818 | +65,864 | 50.42% | 10,192,761,797 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,032,758,954 | +104,065 | 50.41% | 10,631,156,612 |
| 2015-07-24 | 2015-07-22 | 9.778 | 1,032,654,889 | -786,416 | 50.41% | 10,097,013,246 |
| 2015-07-23 | 2015-07-21 | 9.823 | 1,033,441,305 | +947,124 | 50.45% | 10,151,774,200 |
| 2015-07-22 | 2015-07-20 | 9.808 | 1,032,494,181 | -679,717 | 50.40% | 10,126,794,192 |
| 2015-07-21 | 2015-07-17 | 9.899 | 1,033,173,898 | +679,717 | 50.43% | 10,227,579,748 |
| 2015-07-20 | 2015-07-16 | 9.520 | 1,032,494,181 | +329,320 | 50.40% | 9,828,947,304 |
| 2015-07-14 | 2015-07-10 | 9.520 | 1,032,164,861 | -133,840 | 50.39% | 9,825,812,304 |
| 2015-07-13 | 2015-07-09 | 8.654 | 1,032,298,701 | +125,936 | 50.39% | 8,933,714,918 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,032,172,765 | +340,517 | 50.39% | 8,070,705,082 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,031,832,248 | +65,864 | 50.37% | 8,428,362,878 |
| 2015-07-08 | 2015-07-06 | 8.821 | 1,031,766,384 | -165,977 | 50.37% | 9,101,424,264 |
| 2015-07-07 | 2015-07-03 | 9.292 | 1,031,932,361 | -460,389 | 50.37% | 9,588,584,663 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,032,392,750 | -92,869 | 50.40% | 9,875,005,556 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,032,485,619 | -283,215 | 50.40% | 9,891,569,885 |
| 2015-07-02 | 2015-06-29 | 9.960 | 1,032,768,834 | -413,626 | 50.41% | 10,286,291,233 |
| 2015-06-30 | 2015-06-26 | 10.658 | 1,033,182,460 | -42,153 | 50.44% | 11,011,994,605 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,033,224,613 | -371,473 | 50.44% | 11,341,875,967 |
| 2015-06-26 | 2015-06-24 | 10.780 | 1,033,596,086 | -179,809 | 50.46% | 11,141,946,221 |
| 2015-06-25 | 2015-06-23 | 10.871 | 1,033,775,895 | -153,463 | 50.46% | 11,238,058,196 |
| 2015-06-24 | 2015-06-22 | 10.704 | 1,033,929,358 | +414,285 | 50.47% | 11,067,049,113 |
| 2015-06-23 | 2015-06-19 | 10.218 | 1,033,515,073 | -398,923 | 50.45% | 10,560,481,795 |
| 2015-06-22 | 2015-06-18 | 10.643 | 1,033,913,996 | +179,150 | 50.47% | 11,004,093,845 |
| 2015-06-19 | 2015-06-17 | 10.324 | 1,033,734,846 | -399,349 | 50.46% | 10,672,592,362 |
| 2015-06-18 | 2015-06-16 | 10.264 | 1,034,134,195 | -127,117 | 50.48% | 10,613,911,154 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,034,261,312 | +378,991 | 50.49% | 11,463,176,856 |
| 2015-06-15 | 2015-06-11 | 10.628 | 1,033,882,321 | -101,431 | 50.47% | 10,988,059,495 |
| 2015-06-12 | 2015-06-10 | 10.370 | 1,033,983,752 | -446,831 | 50.47% | 10,722,258,446 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,034,430,583 | -526,253 | 50.50% | 10,334,253,218 |
| 2015-06-10 | 2015-06-08 | 11.023 | 1,034,956,836 | +223,937 | 50.52% | 11,408,031,489 |
| 2015-06-09 | 2015-06-05 | 11.205 | 1,034,732,899 | +66,523 | 50.51% | 11,594,084,800 |
| 2015-06-08 | 2015-06-04 | 11.008 | 1,034,666,376 | +75,744 | 50.51% | 11,389,120,700 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,034,590,632 | -65,864 | 50.50% | 11,482,534,838 |
| 2015-06-04 | 2015-06-02 | 11.144 | 1,034,656,496 | +67,181 | 50.51% | 11,530,392,784 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,034,589,315 | -37,543 | 50.50% | 11,592,475,955 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,034,626,858 | -684,985 | 50.51% | 11,655,730,749 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,035,311,843 | -536,792 | 50.54% | 11,553,415,017 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,035,848,635 | +103,398 | 50.57% | 12,251,396,879 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,035,745,237 | +623,074 | 50.56% | 11,825,585,122 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,035,122,163 | +317,464 | 50.53% | 11,457,001,998 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,034,804,699 | -868,746 | 50.51% | 11,343,509,598 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,035,673,445 | -763,825 | 50.56% | 11,746,143,329 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,036,437,270 | -1,975,920 | 50.59% | 10,952,269,314 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,038,413,190 | -225,255 | 50.69% | 11,166,248,370 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,038,638,445 | +20,883,743 | 50.70% | 10,831,199,956 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,017,754,702 | +481,509 | 50.63% | 10,770,887,810 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,017,273,193 | +1,605,459 | 50.61% | 10,120,474,063 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,015,667,734 | +158,995 | 50.53% | 10,041,643,458 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,015,508,739 | +858,959 | 50.52% | 10,401,451,242 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,014,649,780 | -111,167 | 50.47% | 9,858,891,619 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,014,760,947 | -1,281,653 | 50.48% | 9,216,247,506 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,016,042,600 | +124,094 | 50.54% | 9,023,522,231 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,015,918,506 | +63,339 | 50.54% | 9,431,101,198 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,015,855,167 | -245,602 | 50.53% | 9,681,993,554 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,016,100,769 | +70,449 | 50.55% | 8,992,596,188 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,016,030,320 | -93,070 | 50.54% | 8,787,609,691 |
| 2015-04-30 | 2015-04-28 | 8.355 | 1,016,123,390 | +99,534 | 50.55% | 8,489,702,882 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,016,023,856 | -380,683 | 50.54% | 8,488,871,277 |
| 2015-04-28 | 2015-04-24 | 8.309 | 1,016,404,539 | -22,621 | 50.56% | 8,444,873,814 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,016,427,160 | -324,453 | 50.56% | 8,334,977,158 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,016,751,613 | +50,413 | 50.58% | 8,196,055,233 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,016,701,200 | +692,855 | 50.58% | 8,101,265,180 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,016,008,345 | -366,463 | 50.54% | 7,765,626,650 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,016,374,808 | +479,775 | 50.56% | 8,287,371,172 |
| 2015-04-20 | 2015-04-16 | 8.278 | 1,015,895,033 | +389,516 | 50.54% | 8,409,204,267 |
| 2015-04-17 | 2015-04-15 | 8.355 | 1,015,505,517 | -506,715 | 50.52% | 8,484,540,558 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,016,012,232 | -1,246,742 | 50.54% | 8,363,014,541 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,017,258,974 | -216,518 | 50.60% | 8,294,580,532 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,017,475,492 | +1,293 | 50.62% | 8,091,692,292 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,017,474,199 | +781,401 | 50.62% | 7,934,256,289 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,016,692,798 | -179,677 | 50.58% | 7,896,701,966 |
| 2015-04-09 | 2015-04-02 | 7.241 | 1,016,872,475 | +63,986 | 50.59% | 7,363,166,617 |
| 2015-04-08 | 2015-04-01 | 7.024 | 1,016,808,489 | -518,349 | 50.58% | 7,142,451,487 |
| 2015-04-02 | 2015-03-31 | 7.102 | 1,017,326,838 | -56,272 | 50.61% | 7,224,794,029 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,017,383,110 | +883,519 | 50.61% | 7,177,970,170 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,016,499,591 | -491,849 | 50.57% | 7,187,464,148 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,016,991,440 | +229,486 | 50.59% | 6,986,385,579 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,016,761,954 | +484,094 | 50.58% | 7,079,198,400 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,016,277,860 | +182,262 | 50.56% | 7,091,551,960 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,016,095,598 | +4,524 | 50.55% | 7,106,001,384 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,016,091,074 | -351,598 | 50.55% | 6,917,315,682 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,016,442,672 | -356,122 | 50.56% | 6,668,083,489 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,016,798,794 | +248,833 | 50.58% | 6,056,866,968 |
| 2015-03-18 | 2015-03-16 | 5.307 | 1,016,549,961 | -95,009 | 50.57% | 5,394,797,296 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,016,644,970 | +417,523 | 50.57% | 5,426,760,990 |
| 2015-03-16 | 2015-03-12 | 5.415 | 1,016,227,447 | +9,695 | 50.55% | 5,503,148,699 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,016,217,752 | +36,193 | 50.55% | 5,534,542,462 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,016,181,559 | +531,276 | 50.55% | 5,675,848,495 |
| 2015-03-11 | 2015-03-09 | 5.647 | 1,015,650,283 | -794,328 | 50.52% | 5,735,738,478 |
| 2015-03-10 | 2015-03-06 | 5.678 | 1,016,444,611 | -74,327 | 50.56% | 5,771,677,615 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,016,518,938 | -107,935 | 50.57% | 5,787,827,458 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,016,626,873 | -212,639 | 50.57% | 5,804,171,477 |
| 2015-03-05 | 2015-03-03 | 5.787 | 1,016,839,512 | -8,403 | 50.58% | 5,884,049,245 |
| 2015-03-04 | 2015-03-02 | 5.787 | 1,016,847,915 | +8,403 | 50.58% | 5,884,097,870 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,016,839,512 | +165,457 | 50.58% | 5,899,781,997 |
| 2015-03-02 | 2015-02-26 | 5.725 | 1,016,674,055 | -226,858 | 50.58% | 5,820,171,043 |
| 2015-02-27 | 2015-02-25 | 5.694 | 1,016,900,913 | -79,497 | 50.59% | 5,790,002,337 |
| 2015-02-26 | 2015-02-24 | 5.787 | 1,016,980,410 | -117,631 | 50.59% | 5,884,864,566 |
| 2015-02-25 | 2015-02-23 | 5.864 | 1,017,098,041 | +117,631 | 50.60% | 5,964,229,011 |
| 2015-02-24 | 2015-02-18 | 5.756 | 1,016,980,410 | -61,401 | 50.59% | 5,853,394,702 |
| 2015-02-23 | 2015-02-16 | 5.771 | 1,017,041,811 | +61,401 | 50.59% | 5,869,483,988 |
| 2015-02-16 | 2015-02-12 | 5.833 | 1,016,980,410 | +99,256 | 50.59% | 5,932,069,362 |
| 2015-02-13 | 2015-02-11 | 5.818 | 1,016,881,154 | +232,663 | 50.59% | 5,915,757,004 |
| 2015-02-11 | 2015-02-09 | 5.787 | 1,016,648,491 | -5,170 | 50.57% | 5,882,943,882 |
| 2015-02-10 | 2015-02-06 | 5.895 | 1,016,653,661 | +444,668 | 50.57% | 5,993,082,934 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,016,208,993 | -35,195 | 50.55% | 5,990,461,656 |
| 2015-02-06 | 2015-02-04 | 5.787 | 1,016,244,188 | +5,171 | 50.55% | 5,880,604,340 |
| 2015-02-05 | 2015-02-03 | 5.802 | 1,016,239,017 | +20,682 | 50.55% | 5,896,297,879 |
| 2015-02-04 | 2015-02-02 | 5.771 | 1,016,218,335 | +721,876 | 50.55% | 5,864,731,598 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,015,496,459 | +2,585 | 50.52% | 5,939,125,415 |
| 2015-01-30 | 2015-01-28 | 5.864 | 1,015,493,874 | +3,878 | 50.52% | 5,954,822,229 |
| 2015-01-29 | 2015-01-27 | 5.895 | 1,015,489,996 | -1,240,288 | 50.52% | 5,986,223,232 |
| 2015-01-28 | 2015-01-26 | 5.879 | 1,016,730,284 | +25,206 | 50.58% | 5,977,803,558 |
| 2015-01-27 | 2015-01-23 | 5.926 | 1,016,705,078 | -80,790 | 50.58% | 6,024,847,377 |
| 2015-01-26 | 2015-01-22 | 5.926 | 1,016,785,868 | -41,364 | 50.58% | 6,025,326,127 |
| 2015-01-22 | 2015-01-20 | 5.988 | 1,016,827,232 | -189,372 | 50.58% | 6,088,501,492 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,017,016,604 | +14,219 | 50.59% | 6,010,957,943 |
| 2015-01-20 | 2015-01-16 | 6.096 | 1,017,002,385 | +118,276 | 50.59% | 6,199,697,167 |
| 2015-01-19 | 2015-01-15 | 6.189 | 1,016,884,109 | +146,715 | 50.59% | 6,293,376,803 |
| 2015-01-16 | 2015-01-14 | 6.204 | 1,016,737,394 | -9,048 | 50.58% | 6,308,199,973 |
| 2015-01-15 | 2015-01-13 | 6.235 | 1,016,746,442 | -210,054 | 50.58% | 6,339,718,734 |
| 2015-01-14 | 2015-01-12 | 6.282 | 1,016,956,496 | +143,483 | 50.59% | 6,388,232,169 |
| 2015-01-13 | 2015-01-09 | 6.297 | 1,016,813,013 | -40,072 | 50.58% | 6,403,063,192 |
| 2015-01-12 | 2015-01-08 | 6.050 | 1,016,853,085 | +9,048 | 50.58% | 6,151,588,141 |
| 2015-01-09 | 2015-01-07 | 6.220 | 1,016,844,037 | +334,794 | 50.58% | 6,324,594,446 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,016,509,243 | +365,171 | 50.57% | 6,416,877,937 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,016,144,072 | +40,072 | 50.55% | 6,430,294,728 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,016,104,000 | +3,878 | 50.55% | 6,131,335,079 |
| 2015-01-05 | 2014-12-31 | 5.879 | 1,016,100,122 | +85,960 | 50.55% | 5,974,098,559 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,016,014,162 | +16,805 | 50.54% | 5,879,273,270 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,015,997,357 | +261,759 | 50.54% | 5,863,456,304 |
| 2014-12-29 | 2014-12-22 | 5.879 | 1,015,735,598 | -114,398 | 50.53% | 5,971,955,362 |
| 2014-12-23 | 2014-12-19 | 6.112 | 1,015,849,996 | +8,402 | 50.53% | 6,208,389,588 |
| 2014-12-22 | 2014-12-18 | 6.065 | 1,015,841,594 | +115,691 | 50.53% | 6,161,186,303 |
| 2014-12-19 | 2014-12-17 | 6.189 | 1,015,725,903 | +74,973 | 50.53% | 6,286,208,801 |
| 2014-12-18 | 2014-12-16 | 6.204 | 1,015,650,930 | -12,926 | 50.52% | 6,301,459,164 |
| 2014-12-17 | 2014-12-15 | 6.189 | 1,015,663,856 | +29,731 | 50.52% | 6,285,824,800 |
| 2014-12-16 | 2014-12-12 | 6.282 | 1,015,634,125 | +7,109 | 50.52% | 6,379,925,410 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,015,627,016 | +21,329 | 50.52% | 6,505,592,689 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,015,605,687 | +8,402 | 50.52% | 6,206,896,489 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,015,597,285 | +7,109 | 50.52% | 6,222,558,672 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,015,590,176 | +7,756 | 50.52% | 6,332,509,069 |
| 2014-12-09 | 2014-12-05 | 6.405 | 1,015,582,420 | +7,756 | 50.52% | 6,505,307,030 |
| 2014-12-08 | 2014-12-04 | 6.591 | 1,015,574,664 | +6,463 | 50.52% | 6,693,815,533 |
| 2014-12-05 | 2014-12-03 | 6.591 | 1,015,568,201 | +8,402 | 50.52% | 6,693,772,934 |
| 2014-12-04 | 2014-12-02 | 6.498 | 1,015,559,799 | +7,756 | 50.52% | 6,599,439,843 |
| 2014-12-03 | 2014-12-01 | 6.313 | 1,015,552,043 | -32,601 | 50.52% | 6,410,835,458 |
| 2014-12-02 | 2014-11-28 | 6.653 | 1,015,584,644 | -772,352 | 50.52% | 6,756,734,658 |
| 2014-12-01 | 2014-11-27 | 6.607 | 1,016,356,996 | +515,117 | 50.56% | 6,714,697,295 |
| 2014-11-28 | 2014-11-26 | 6.638 | 1,015,841,879 | -66,407 | 50.53% | 6,742,728,739 |
| 2014-11-27 | 2014-11-25 | 6.622 | 1,015,908,286 | -141,544 | 50.54% | 6,727,451,177 |
| 2014-11-26 | 2014-11-24 | 6.622 | 1,016,049,830 | +300,539 | 50.54% | 6,728,388,496 |
| 2014-11-25 | 2014-11-21 | 6.591 | 1,015,749,291 | +263,052 | 50.53% | 6,694,966,527 |
| 2014-11-24 | 2014-11-20 | 6.576 | 1,015,486,239 | +7,756 | 50.52% | 6,677,520,896 |
| 2014-11-21 | 2014-11-19 | 6.483 | 1,015,478,483 | +204,237 | 50.52% | 6,583,199,731 |
| 2014-11-20 | 2014-11-18 | 6.375 | 1,015,274,246 | +7,756 | 50.51% | 6,471,915,955 |
| 2014-11-19 | 2014-11-17 | 6.390 | 1,015,266,490 | -56,876 | 50.51% | 6,487,574,928 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,015,323,366 | +59,461 | 50.51% | 6,692,159,187 |
| 2014-11-17 | 2014-11-13 | 6.638 | 1,015,263,905 | +1,261,617 | 50.51% | 6,738,892,392 |
| 2014-11-14 | 2014-11-12 | 6.607 | 1,014,002,288 | +123,447 | 50.44% | 6,699,140,604 |
| 2014-11-13 | 2014-11-11 | 6.529 | 1,013,878,841 | +12,927 | 50.44% | 6,619,890,316 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,013,865,914 | -283,735 | 50.44% | 6,698,239,631 |
| 2014-11-11 | 2014-11-07 | 6.483 | 1,014,149,649 | -7,756 | 50.45% | 6,574,585,093 |
| 2014-11-10 | 2014-11-06 | 6.344 | 1,014,157,405 | -19,389 | 50.45% | 6,433,414,089 |
| 2014-11-07 | 2014-11-05 | 6.344 | 1,014,176,794 | -94,079 | 50.45% | 6,433,537,086 |
| 2014-11-05 | 2014-11-03 | 6.328 | 1,014,270,873 | -290,844 | 50.46% | 6,418,440,876 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,014,561,717 | -1,818 | 50.47% | 6,388,886,357 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,014,563,535 | +306,356 | 50.47% | 6,310,410,117 |
| 2014-10-31 | 2014-10-29 | 6.065 | 1,014,257,179 | -126,032 | 50.46% | 6,151,576,659 |
| 2014-10-30 | 2014-10-28 | 5.926 | 1,014,383,211 | +109,874 | 50.46% | 6,011,088,328 |
| 2014-10-29 | 2014-10-27 | 5.910 | 1,014,273,337 | +12,280 | 50.46% | 5,994,744,183 |
| 2014-10-28 | 2014-10-24 | 5.957 | 1,014,261,057 | -287,250 | 50.46% | 6,041,750,177 |
| 2014-10-27 | 2014-10-23 | 5.988 | 1,014,548,307 | +2,585 | 50.47% | 6,074,855,871 |
| 2014-10-24 | 2014-10-22 | 6.050 | 1,014,545,722 | +87,253 | 50.47% | 6,137,629,441 |
| 2014-10-23 | 2014-10-21 | 5.988 | 1,014,458,469 | +46,535 | 50.47% | 6,074,317,944 |
| 2014-10-22 | 2014-10-20 | 6.034 | 1,014,411,934 | +14,865 | 50.46% | 6,121,124,881 |
| 2014-10-21 | 2014-10-17 | 6.003 | 1,014,397,069 | +38,133 | 50.46% | 6,089,645,259 |
| 2014-10-20 | 2014-10-16 | 5.972 | 1,014,358,936 | +71,096 | 50.46% | 6,058,027,594 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,014,287,840 | +78,204 | 50.46% | 6,088,989,534 |
| 2014-10-16 | 2014-10-14 | 6.019 | 1,014,209,636 | -5,817 | 50.45% | 6,104,212,120 |
| 2014-10-15 | 2014-10-13 | 6.081 | 1,014,215,453 | -25,852 | 50.45% | 6,167,015,739 |
| 2014-10-14 | 2014-10-10 | 6.189 | 1,014,241,305 | -9,049 | 50.45% | 6,277,020,798 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,014,250,354 | +127,325 | 50.45% | 6,292,769,493 |
| 2014-10-10 | 2014-10-08 | 6.158 | 1,014,123,029 | +18,097 | 50.45% | 6,244,907,358 |
| 2014-10-09 | 2014-10-07 | 6.158 | 1,014,104,932 | +35,548 | 50.45% | 6,244,795,917 |
| 2014-10-07 | 2014-10-03 | 5.972 | 1,014,069,384 | -24,560 | 50.45% | 6,056,298,311 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,014,093,944 | +129,264 | 50.45% | 6,072,135,262 |
| 2014-10-03 | 2014-09-29 | 6.112 | 1,013,964,680 | -823,412 | 50.44% | 6,196,867,438 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,014,788,092 | +64,632 | 50.48% | 6,280,404,799 |
| 2014-09-26 | 2014-09-24 | 6.483 | 1,014,723,460 | +91,777 | 50.48% | 6,578,305,027 |
| 2014-09-25 | 2014-09-23 | 6.498 | 1,014,631,683 | +961,725 | 50.47% | 6,593,408,642 |
| 2014-09-24 | 2014-09-22 | 6.498 | 1,013,669,958 | -230,090 | 50.43% | 6,587,159,038 |
| 2014-09-18 | 2014-09-16 | 6.483 | 1,013,900,048 | -3,878 | 50.44% | 6,572,966,966 |
| 2014-09-17 | 2014-09-15 | 6.699 | 1,013,903,926 | +3,878 | 50.44% | 6,792,614,755 |
| 2014-09-08 | 2014-09-04 | 6.947 | 1,013,900,048 | +1,011,508,663 | 50.44% | 7,043,585,126 |
| 2014-09-01 | 2014-08-28 | 6.808 | 2,391,385 | -149,300 | 0.12% | 16,280,002 |
| 2014-08-29 | 2014-08-27 | 6.962 | 2,540,685 | -6,463 | 0.13% | 17,689,503 |
| 2014-08-28 | 2014-08-26 | 6.932 | 2,547,148 | +82,083 | 0.13% | 17,655,681 |
| 2014-08-27 | 2014-08-25 | 7.040 | 2,465,065 | -85,961 | 0.12% | 17,353,699 |
| 2014-08-26 | 2014-08-22 | 7.024 | 2,551,026 | -10,987 | 0.13% | 17,919,382 |
| 2014-08-25 | 2014-08-21 | 6.901 | 2,562,013 | -42,011 | 0.13% | 17,679,439 |
| 2014-08-21 | 2014-08-19 | 6.746 | 2,604,024 | -603,663 | 0.13% | 17,566,440 |
| 2014-08-20 | 2014-08-18 | 7.210 | 3,207,687 | +646,966 | 0.16% | 23,127,580 |
| 2014-08-19 | 2014-08-15 | 7.334 | 2,560,721 | +9,695 | 0.13% | 18,779,883 |
| 2014-08-18 | 2014-08-14 | 7.349 | 2,551,026 | +150,593 | 0.13% | 18,748,252 |
| 2014-08-15 | 2014-08-13 | 7.272 | 2,400,433 | -209,408 | 0.12% | 17,455,799 |
| 2014-08-11 | 2014-08-07 | 7.055 | 2,609,841 | -2,585 | 0.13% | 18,413,281 |
| 2014-08-08 | 2014-08-06 | 7.024 | 2,612,426 | -73,681 | 0.13% | 18,350,679 |
| 2014-08-07 | 2014-08-05 | 7.055 | 2,686,107 | +76,266 | 0.13% | 18,951,362 |
| 2014-08-06 | 2014-08-04 | 7.133 | 2,609,841 | -34,255 | 0.13% | 18,615,181 |
| 2014-08-05 | 2014-08-01 | 7.055 | 2,644,096 | -28,438 | 0.13% | 18,654,961 |
| 2014-08-04 | 2014-07-31 | 7.102 | 2,672,534 | -79,497 | 0.13% | 18,979,650 |
| 2014-08-01 | 2014-07-30 | 6.978 | 2,752,031 | -32,963 | 0.14% | 19,203,578 |
| 2014-07-31 | 2014-07-29 | 7.071 | 2,784,994 | -21,328 | 0.14% | 19,692,132 |
| 2014-07-30 | 2014-07-28 | 7.179 | 2,806,322 | -7,110 | 0.14% | 20,146,878 |
| 2014-07-29 | 2014-07-25 | 7.102 | 2,813,432 | +90,485 | 0.14% | 19,980,272 |
| 2014-07-28 | 2014-07-24 | 7.133 | 2,722,947 | +17,451 | 0.14% | 19,421,931 |
| 2014-07-25 | 2014-07-23 | 7.086 | 2,705,496 | +18,743 | 0.13% | 19,171,878 |
| 2014-07-24 | 2014-07-22 | 6.993 | 2,686,753 | +104,058 | 0.13% | 18,789,640 |
| 2014-07-23 | 2014-07-21 | 6.916 | 2,582,695 | +5,816 | 0.13% | 17,862,117 |
| 2014-07-22 | 2014-07-18 | 6.978 | 2,576,879 | -2,337,740 | 0.13% | 17,981,373 |
| 2014-07-21 | 2014-07-17 | 6.947 | 4,914,619 | +21,329 | 0.24% | 34,141,962 |
| 2014-07-18 | 2014-07-16 | 6.746 | 4,893,290 | +2,375,227 | 0.24% | 33,009,559 |
| 2014-07-15 | 2014-07-11 | 6.483 | 2,518,063 | -86 | 0.13% | 16,324,237 |
| 2014-07-14 | 2014-07-10 | 6.514 | 2,518,149 | -12,927 | 0.13% | 16,402,717 |
| 2014-07-11 | 2014-07-09 | 6.529 | 2,531,076 | -586,859 | 0.13% | 16,526,083 |
| 2014-07-10 | 2014-07-08 | 6.591 | 3,117,935 | +38,780 | 0.16% | 20,550,810 |
| 2014-07-09 | 2014-07-07 | 6.746 | 3,079,155 | -8,402 | 0.15% | 20,771,618 |
| 2014-07-08 | 2014-07-04 | 6.699 | 3,087,557 | -2,922,660 | 0.15% | 20,684,983 |
| 2014-07-07 | 2014-07-03 | 6.684 | 6,010,217 | +31,669 | 0.30% | 40,172,252 |
| 2014-07-04 | 2014-07-02 | 6.545 | 5,978,548 | +36,841 | 0.30% | 39,128,065 |
| 2014-07-03 | 2014-06-30 | 6.421 | 5,941,707 | -118,923 | 0.30% | 38,151,499 |
| 2014-07-02 | 2014-06-27 | 6.498 | 6,060,630 | -5,817 | 0.30% | 39,383,957 |
| 2014-06-30 | 2014-06-26 | 6.498 | 6,066,447 | -1,939 | 0.30% | 39,421,757 |
| 2014-06-26 | 2014-06-24 | 6.344 | 6,068,386 | -1,450,989 | 0.30% | 38,495,444 |
| 2014-06-25 | 2014-06-23 | 6.344 | 7,519,375 | +24,560 | 0.37% | 47,699,946 |
| 2014-06-24 | 2014-06-20 | 6.467 | 7,494,815 | +489,911 | 0.37% | 48,471,837 |
| 2014-06-20 | 2014-06-18 | 6.375 | 7,004,904 | -25,207 | 0.35% | 44,653,107 |
| 2014-06-19 | 2014-06-17 | 6.452 | 7,030,111 | +235,261 | 0.35% | 45,357,647 |
| 2014-06-18 | 2014-06-16 | 6.467 | 6,794,850 | -515,764 | 0.34% | 43,944,896 |
| 2014-06-17 | 2014-06-13 | 6.421 | 7,310,614 | -323,160 | 0.36% | 46,941,205 |
| 2014-06-16 | 2014-06-12 | 6.514 | 7,633,774 | -71,095 | 0.38% | 49,724,872 |
| 2014-06-13 | 2014-06-11 | 6.576 | 7,704,869 | -51,059 | 0.38% | 50,664,816 |
| 2014-06-12 | 2014-06-10 | 6.684 | 7,755,928 | -211,993 | 0.39% | 51,840,574 |
| 2014-06-11 | 2014-06-09 | 6.622 | 7,967,921 | -255,297 | 0.40% | 52,764,408 |
| 2014-06-10 | 2014-06-06 | 6.715 | 8,223,218 | -91,131 | 0.41% | 55,218,400 |
| 2014-06-09 | 2014-06-05 | 6.638 | 8,314,349 | -20,036 | 0.41% | 55,187,132 |
| 2014-06-05 | 2014-06-03 | 6.955 | 8,334,385 | +1,411,884 | 0.42% | 57,969,486 |
| 2014-06-04 | 2014-05-30 | 6.812 | 6,922,501 | +77,279 | 0.36% | 47,157,552 |
| 2014-06-03 | 2014-05-29 | 6.844 | 6,845,222 | +761,479 | 0.35% | 46,849,013 |
| 2014-05-30 | 2014-05-28 | 6.908 | 6,083,743 | +52,776 | 0.31% | 42,024,741 |
| 2014-05-29 | 2014-05-27 | 6.828 | 6,030,967 | -1,257 | 0.31% | 41,180,224 |
| 2014-05-27 | 2014-05-23 | 6.669 | 6,032,224 | +36,351 | 0.31% | 40,228,695 |
| 2014-05-19 | 2014-05-15 | 6.446 | 5,995,873 | -2,976 | 0.31% | 38,650,214 |
| 2014-05-16 | 2014-05-14 | 6.462 | 5,998,849 | -150,788 | 0.31% | 38,764,878 |
| 2014-05-15 | 2014-05-13 | 6.462 | 6,149,637 | -6,911 | 0.32% | 39,739,278 |
| 2014-05-14 | 2014-05-12 | 6.271 | 6,156,548 | +123,771 | 0.32% | 38,608,057 |
| 2014-05-13 | 2014-05-09 | 6.255 | 6,032,777 | -25,131 | 0.31% | 37,735,862 |
| 2014-05-12 | 2014-05-08 | 6.367 | 6,057,908 | -38,325 | 0.31% | 38,568,000 |
| 2014-05-09 | 2014-05-07 | 6.526 | 6,096,233 | +23,246 | 0.31% | 39,782,298 |
| 2014-05-08 | 2014-05-05 | 6.733 | 6,072,987 | -9,424 | 0.31% | 40,887,182 |
| 2014-05-07 | 2014-05-02 | 6.749 | 6,082,411 | -41,467 | 0.31% | 41,047,440 |
| 2014-05-05 | 2014-04-30 | 6.558 | 6,123,878 | +5,027 | 0.32% | 40,157,642 |
| 2014-05-02 | 2014-04-29 | 6.446 | 6,118,851 | +56,545 | 0.32% | 39,442,947 |
| 2014-04-30 | 2014-04-28 | 6.653 | 6,062,306 | +7,539 | 0.31% | 40,332,820 |
| 2014-04-29 | 2014-04-25 | 6.780 | 6,054,767 | +300,320 | 0.31% | 41,053,623 |
| 2014-04-28 | 2014-04-24 | 6.908 | 5,754,447 | +269,533 | 0.30% | 39,750,059 |
| 2014-04-25 | 2014-04-23 | 6.924 | 5,484,914 | +82,306 | 0.28% | 37,975,503 |
| 2014-04-24 | 2014-04-22 | 6.924 | 5,402,608 | +84,190 | 0.28% | 37,405,647 |
| 2014-04-22 | 2014-04-16 | 7.210 | 5,318,418 | +3,141 | 0.27% | 38,346,447 |
| 2014-04-17 | 2014-04-15 | 7.178 | 5,315,277 | -109,950 | 0.27% | 38,154,600 |
| 2014-04-16 | 2014-04-14 | 7.528 | 5,425,227 | -90,472 | 0.28% | 40,843,553 |
| 2014-04-15 | 2014-04-11 | 7.672 | 5,515,699 | -31,415 | 0.28% | 42,314,777 |
| 2014-04-14 | 2014-04-10 | 7.560 | 5,547,114 | +10,053 | 0.29% | 41,937,753 |
| 2014-04-11 | 2014-04-09 | 7.544 | 5,537,061 | -149,532 | 0.29% | 41,773,619 |
| 2014-04-10 | 2014-04-08 | 7.369 | 5,686,593 | -42,094 | 0.29% | 41,906,134 |
| 2014-04-09 | 2014-04-07 | 7.274 | 5,728,687 | +8,167 | 0.30% | 41,669,256 |
| 2014-04-08 | 2014-04-04 | 7.465 | 5,720,520 | -29,529 | 0.30% | 42,702,451 |
| 2014-04-07 | 2014-04-03 | 7.481 | 5,750,049 | -21,362 | 0.30% | 43,014,399 |
| 2014-04-04 | 2014-04-02 | 7.115 | 5,771,411 | +136,338 | 0.30% | 41,061,422 |
| 2014-04-03 | 2014-04-01 | 7.099 | 5,635,073 | +65,341 | 0.29% | 40,001,738 |
| 2014-04-02 | 2014-03-31 | 6.844 | 5,569,732 | -60,943 | 0.29% | 38,119,501 |
| 2014-03-31 | 2014-03-27 | 6.494 | 5,630,675 | -567,340 | 0.29% | 36,564,958 |
| 2014-03-27 | 2014-03-25 | 6.605 | 6,198,015 | -121,259 | 0.32% | 40,939,749 |
| 2014-03-26 | 2014-03-24 | 6.733 | 6,319,274 | -183,459 | 0.33% | 42,545,341 |
| 2014-03-25 | 2014-03-21 | 6.717 | 6,502,733 | -20,733 | 0.34% | 43,677,003 |
| 2014-03-24 | 2014-03-20 | 6.573 | 6,523,466 | +856,979 | 0.34% | 42,881,791 |
| 2014-03-21 | 2014-03-19 | 6.844 | 5,666,487 | +252,569 | 0.29% | 38,781,697 |
| 2014-03-20 | 2014-03-18 | 6.812 | 5,413,918 | +285,241 | 0.28% | 36,880,763 |
| 2014-03-17 | 2014-03-13 | 6.860 | 5,128,677 | +120,631 | 0.26% | 35,182,531 |
| 2014-03-14 | 2014-03-12 | 6.860 | 5,008,046 | +338,644 | 0.26% | 34,355,007 |
| 2014-03-13 | 2014-03-11 | 6.860 | 4,669,402 | +171,522 | 0.24% | 32,031,922 |
| 2014-03-12 | 2014-03-10 | 6.955 | 4,497,880 | +264,507 | 0.23% | 31,284,827 |
| 2014-03-11 | 2014-03-07 | 7.162 | 4,233,373 | +20,733 | 0.22% | 30,320,999 |
| 2014-03-10 | 2014-03-06 | 7.035 | 4,212,640 | +489,433 | 0.22% | 29,636,101 |
| 2014-03-07 | 2014-03-05 | 7.385 | 3,723,207 | +315,398 | 0.19% | 27,496,640 |
| 2014-03-06 | 2014-03-04 | 7.353 | 3,407,809 | +468,700 | 0.18% | 25,058,881 |
| 2014-03-05 | 2014-03-03 | 7.401 | 2,939,109 | -130,055 | 0.15% | 21,752,697 |
| 2014-03-04 | 2014-02-28 | 7.417 | 3,069,164 | +43,980 | 0.16% | 22,764,099 |
| 2014-03-03 | 2014-02-27 | 7.465 | 3,025,184 | +4,398 | 0.16% | 22,582,348 |
| 2014-02-27 | 2014-02-25 | 7.401 | 3,020,786 | -30,158 | 0.16% | 22,357,198 |
| 2014-02-26 | 2014-02-24 | 7.640 | 3,050,944 | -65,970 | 0.16% | 23,308,801 |
| 2014-02-24 | 2014-02-20 | 7.719 | 3,116,914 | +16,964 | 0.16% | 24,060,853 |
| 2014-02-21 | 2014-02-19 | 7.735 | 3,099,950 | +21,362 | 0.16% | 23,979,240 |
| 2014-02-20 | 2014-02-18 | 7.704 | 3,078,588 | -59,059 | 0.16% | 23,715,997 |
| 2014-02-18 | 2014-02-14 | 7.767 | 3,137,647 | -92,358 | 0.16% | 24,370,720 |
| 2014-02-17 | 2014-02-13 | 7.879 | 3,230,005 | -104,923 | 0.17% | 25,447,953 |
| 2014-02-13 | 2014-02-11 | 8.038 | 3,334,928 | -41,467 | 0.17% | 26,805,400 |
| 2014-02-12 | 2014-02-10 | 8.022 | 3,376,395 | -95,499 | 0.17% | 27,084,963 |
| 2014-02-11 | 2014-02-07 | 7.942 | 3,471,894 | -269,533 | 0.18% | 27,574,742 |
| 2014-02-10 | 2014-02-06 | 7.767 | 3,741,427 | +23,246 | 0.19% | 29,060,398 |
| 2014-02-07 | 2014-02-05 | 7.640 | 3,718,181 | -103,667 | 0.19% | 28,406,402 |
| 2014-02-06 | 2014-02-04 | 7.624 | 3,821,848 | -83,561 | 0.20% | 29,137,573 |
| 2014-02-05 | 2014-01-30 | 7.656 | 3,905,409 | -140,736 | 0.20% | 29,898,958 |
| 2014-02-04 | 2014-01-28 | 7.528 | 4,046,145 | -26,388 | 0.21% | 30,461,202 |
| 2014-01-29 | 2014-01-27 | 7.656 | 4,072,533 | -3,769 | 0.21% | 31,178,423 |
| 2014-01-28 | 2014-01-24 | 7.990 | 4,076,302 | -31,414 | 0.21% | 32,569,758 |
| 2014-01-27 | 2014-01-23 | 8.149 | 4,107,716 | +2,650,099 | 0.21% | 33,474,556 |
| 2014-01-23 | 2014-01-21 | 8.181 | 1,457,617 | +30,157 | 0.08% | 11,924,797 |
| 2014-01-22 | 2014-01-20 | 8.006 | 1,427,460 | +7,540 | 0.07% | 11,428,162 |
| 2014-01-20 | 2014-01-16 | 8.101 | 1,419,920 | +193,511 | 0.07% | 11,503,397 |
| 2014-01-15 | 2014-01-13 | 8.101 | 1,226,409 | -12,566 | 0.06% | 9,935,679 |
| 2014-01-14 | 2014-01-10 | 8.133 | 1,238,975 | +280,215 | 0.06% | 10,076,922 |
| 2014-01-10 | 2014-01-08 | 8.213 | 958,760 | +1,256 | 0.05% | 7,874,157 |
| 2014-01-08 | 2014-01-06 | 8.340 | 957,504 | +14,451 | 0.05% | 7,985,762 |
| 2014-01-06 | 2014-01-02 | 8.531 | 943,053 | +15,707 | 0.05% | 8,045,358 |
| 2014-01-03 | 2013-12-31 | 8.595 | 927,346 | -38,325 | 0.05% | 7,970,398 |
| 2014-01-02 | 2013-12-27 | 8.595 | 965,671 | -1,257 | 0.05% | 8,299,796 |
| 2013-12-30 | 2013-12-24 | 8.659 | 966,928 | -3,141 | 0.05% | 8,372,159 |
| 2013-12-27 | 2013-12-20 | 8.324 | 970,069 | +24,503 | 0.05% | 8,075,116 |
| 2013-12-23 | 2013-12-19 | 8.308 | 945,566 | +229,323 | 0.05% | 7,856,096 |
| 2013-12-20 | 2013-12-18 | 8.611 | 716,243 | +32,042 | 0.04% | 6,167,400 |
| 2013-12-17 | 2013-12-13 | 8.372 | 684,201 | +292,152 | 0.04% | 5,728,144 |
| 2013-12-13 | 2013-12-11 | 8.149 | 392,049 | +7,540 | 0.02% | 3,194,882 |
| 2013-12-12 | 2013-12-10 | 8.086 | 384,509 | -162,635 | 0.02% | 3,108,957 |
| 2013-12-11 | 2013-12-09 | 8.420 | 547,144 | +165,148 | 0.03% | 4,606,826 |
| 2013-12-09 | 2013-12-05 | 8.754 | 381,996 | +381,996 | 0.02% | 3,343,998 |
| 2013-12-04 | 2013-12-02 | 8.499 | 0 | -6,911 | ||
| 2013-12-03 | 2013-11-29 | 8.340 | 6,911 | +6,911 | 0.00% | 57,639 |
| 2013-12-02 | 2013-11-28 | 8.292 | 0 | -9,424 | ||
| 2013-11-29 | 2013-11-27 | 8.436 | 9,424 | +9,424 | 0.00% | 79,498 |
| 2013-11-26 | 2013-11-22 | 7.895 | 0 | -8,796 | ||
| 2013-11-25 | 2013-11-21 | 7.783 | 8,796 | +8,796 | 0.00% | 68,460 |
| 2013-11-21 | 2013-11-19 | 7.719 | 0 | -5,655 | ||
| 2013-11-20 | 2013-11-18 | 7.942 | 5,655 | -761,479 | 0.00% | 44,914 |
| 2013-11-19 | 2013-11-15 | 7.767 | 767,134 | +5,655 | 0.04% | 5,958,480 |
| 2013-11-18 | 2013-11-14 | 7.735 | 761,479 | +740,746 | 0.04% | 5,890,317 |
| 2013-11-15 | 2013-11-13 | 7.449 | 20,733 | -2,513 | 0.00% | 154,437 |
| 2013-11-14 | 2013-11-12 | 7.640 | 23,246 | +22,618 | 0.00% | 177,596 |
| 2013-11-13 | 2013-11-11 | 7.672 | 628 | -2,513 | 0.00% | 4,818 |
| 2013-11-08 | 2013-11-06 | 7.719 | 3,141 | +3,141 | 0.00% | 24,247 |
| 2013-11-05 | 2013-11-01 | 7.958 | 0 | -54,661 | ||
| 2013-11-04 | 2013-10-31 | 7.895 | 54,661 | -50,891 | 0.00% | 431,523 |
| 2013-10-31 | 2013-10-29 | 7.576 | 105,552 | -1,256 | 0.01% | 799,683 |
| 2013-10-29 | 2013-10-25 | 7.481 | 106,808 | +105,551 | 0.01% | 798,999 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,257 | +1,257 | 0.00% | 9,543 |
| 2013-10-25 | 2013-10-23 | 7.799 | 0 | -153,929 | ||
| 2013-10-24 | 2013-10-22 | 8.038 | 153,929 | +153,929 | 0.01% | 1,237,247 |
| 2013-10-21 | 2013-10-17 | 8.117 | 0 | -42,095 | ||
| 2013-10-18 | 2013-10-16 | 8.054 | 42,095 | -6,911 | 0.00% | 339,020 |
| 2013-10-17 | 2013-10-15 | 8.054 | 49,006 | -16,335 | 0.00% | 394,679 |
| 2013-10-16 | 2013-10-11 | 8.165 | 65,341 | -37,069 | 0.00% | 533,516 |
| 2013-10-15 | 2013-10-10 | 8.038 | 102,410 | -155,186 | 0.01% | 823,149 |
| 2013-10-11 | 2013-10-09 | 8.054 | 257,596 | +231,485 | 0.01% | 2,074,599 |
| 2013-10-10 | 2013-10-08 | 8.006 | 26,111 | -29,530 | 0.00% | 209,043 |
| 2013-10-08 | 2013-10-04 | 7.608 | 55,641 | -42,723 | 0.00% | 423,319 |
| 2013-10-07 | 2013-10-03 | 7.544 | 98,364 | -491,318 | 0.01% | 742,094 |
| 2013-10-04 | 2013-10-02 | 7.560 | 589,682 | +22,619 | 0.03% | 4,458,163 |
| 2013-10-03 | 2013-09-30 | 7.624 | 567,063 | -13,194 | 0.03% | 4,323,259 |
| 2013-10-02 | 2013-09-27 | 7.608 | 580,257 | +104,923 | 0.03% | 4,414,614 |
| 2013-09-30 | 2013-09-26 | 7.560 | 475,334 | -2,513 | 0.02% | 3,593,660 |
| 2013-09-27 | 2013-09-25 | 7.719 | 477,847 | +132,568 | 0.02% | 3,688,715 |
| 2013-09-26 | 2013-09-24 | 7.847 | 345,279 | +5,654 | 0.02% | 2,709,328 |
| 2013-09-25 | 2013-09-23 | 7.926 | 339,625 | -5,654 | 0.02% | 2,691,990 |
| 2013-09-24 | 2013-09-19 | 7.942 | 345,279 | -5,027 | 0.02% | 2,742,301 |
| 2013-09-23 | 2013-09-18 | 7.831 | 350,306 | +1,257 | 0.02% | 2,743,198 |
| 2013-09-18 | 2013-09-16 | 7.990 | 349,049 | +1,256 | 0.02% | 2,788,910 |
| 2013-09-16 | 2013-09-12 | 8.038 | 347,793 | +629 | 0.02% | 2,795,482 |
| 2013-09-10 | 2013-09-06 | 7.910 | 347,164 | -1,257 | 0.02% | 2,746,221 |
| 2013-09-09 | 2013-09-05 | 7.831 | 348,421 | -13,822 | 0.02% | 2,728,437 |
| 2013-09-06 | 2013-09-04 | 7.831 | 362,243 | -23,247 | 0.02% | 2,836,675 |
| 2013-09-05 | 2013-09-03 | 7.751 | 385,490 | +70,996 | 0.02% | 2,988,041 |
| 2013-09-04 | 2013-09-02 | 7.433 | 314,494 | +314,494 | 0.02% | 2,337,619 |
| 2013-09-03 | 2013-08-30 | 7.385 | 0 | -224,991 | ||
| 2013-09-02 | 2013-08-29 | 7.274 | 224,991 | +1,256 | 0.01% | 1,636,537 |
| 2013-08-30 | 2013-08-28 | 7.242 | 223,735 | -1,256 | 0.01% | 1,620,279 |
| 2013-08-29 | 2013-08-27 | 7.576 | 224,991 | +1,884 | 0.01% | 1,704,577 |
| 2013-08-28 | 2013-08-26 | 7.449 | 223,107 | -1,884 | 0.01% | 1,661,895 |
| 2013-08-27 | 2013-08-23 | 7.465 | 224,991 | +18,848 | 0.01% | 1,679,509 |
| 2013-08-26 | 2013-08-22 | 7.528 | 206,143 | +72,881 | 0.01% | 1,551,937 |
| 2013-08-21 | 2013-08-19 | 7.242 | 133,262 | +5,655 | 0.01% | 965,077 |
| 2013-08-15 | 2013-08-12 | 7.369 | 127,607 | -2,514 | 0.01% | 940,373 |
| 2013-08-12 | 2013-08-08 | 7.035 | 130,121 | +12,566 | 0.01% | 915,407 |
| 2013-08-09 | 2013-08-07 | 7.019 | 117,555 | +20,105 | 0.01% | 825,133 |
| 2013-08-07 | 2013-08-05 | 7.401 | 97,450 | -1,256 | 0.01% | 721,239 |
| 2013-08-06 | 2013-08-02 | 7.274 | 98,706 | -53,405 | 0.01% | 717,967 |
| 2013-08-05 | 2013-08-01 | 7.083 | 152,111 | +60,944 | 0.01% | 1,077,371 |
| 2013-08-02 | 2013-07-31 | 6.319 | 91,167 | +9,719 | 0.00% | 576,067 |
| 2013-08-01 | 2013-07-30 | 6.255 | 81,448 | +13,194 | 0.00% | 509,469 |
| 2013-07-30 | 2013-07-26 | 6.637 | 68,254 | -1,256 | 0.00% | 453,011 |
| 2013-07-29 | 2013-07-25 | 6.653 | 69,510 | -144,552 | 0.00% | 462,453 |
| 2013-07-26 | 2013-07-24 | 6.446 | 214,062 | -1,885 | 0.01% | 1,379,873 |
| 2013-07-25 | 2013-07-23 | 6.382 | 215,947 | +66,598 | 0.01% | 1,378,275 |
| 2013-07-23 | 2013-07-19 | 6.160 | 149,349 | -15,707 | 0.01% | 919,936 |
| 2013-07-22 | 2013-07-18 | 6.223 | 165,056 | +121,258 | 0.01% | 1,027,194 |
| 2013-07-19 | 2013-07-17 | 6.335 | 43,798 | -11,309 | 0.00% | 277,448 |
| 2013-07-18 | 2013-07-16 | 6.319 | 55,107 | -24,503 | 0.00% | 348,210 |
| 2013-07-17 | 2013-07-15 | 6.382 | 79,610 | -61,572 | 0.00% | 508,108 |
| 2013-07-16 | 2013-07-12 | 6.303 | 141,182 | -2,513 | 0.01% | 889,854 |
| 2013-07-15 | 2013-07-11 | 6.032 | 143,695 | +1,885 | 0.01% | 866,813 |
| 2013-07-12 | 2013-07-10 | 5.809 | 141,810 | +38,954 | 0.01% | 823,842 |
| 2013-07-10 | 2013-07-08 | 5.857 | 102,856 | -11,309 | 0.01% | 602,451 |
| 2013-07-09 | 2013-07-05 | 5.937 | 114,165 | +56,545 | 0.01% | 677,776 |
| 2013-07-08 | 2013-07-04 | 5.937 | 57,620 | -5,654 | 0.00% | 342,079 |
| 2013-07-05 | 2013-07-03 | 5.953 | 63,274 | -35,184 | 0.00% | 376,653 |
| 2013-07-04 | 2013-07-02 | 6.160 | 98,458 | -40,839 | 0.01% | 606,466 |
| 2013-07-03 | 2013-06-28 | 6.303 | 139,297 | -3,769 | 0.01% | 877,973 |
| 2013-07-02 | 2013-06-27 | 6.096 | 143,066 | +10,052 | 0.01% | 872,127 |
| 2013-06-28 | 2013-06-26 | 5.905 | 133,014 | +2,513 | 0.01% | 785,445 |
| 2013-06-25 | 2013-06-21 | 6.351 | 130,501 | +559 | 0.01% | 828,765 |
| 2013-06-21 | 2013-06-19 | 6.621 | 129,942 | +28,901 | 0.01% | 860,374 |
| 2013-06-20 | 2013-06-18 | 6.685 | 101,041 | +85,447 | 0.01% | 675,447 |
| 2013-06-19 | 2013-06-17 | 6.542 | 15,594 | +1,257 | 0.00% | 102,010 |
| 2013-06-18 | 2013-06-14 | 6.271 | 14,337 | +6,652 | 0.00% | 89,908 |
| 2013-06-13 | 2013-06-10 | 6.749 | 7,685 | -1,011,536 | 0.00% | 51,863 |
| 2013-06-10 | 2013-06-06 | 6.764 | 1,019,221 | +1,885 | 0.05% | 6,894,484 |
| 2013-06-06 | 2013-06-04 | 7.263 | 1,017,336 | -122,515 | 0.05% | 7,389,092 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,139,851 | +41,199 | 0.06% | 8,260,294 |
| 2013-06-04 | 2013-05-31 | 7.361 | 1,098,652 | +767,326 | 0.06% | 8,087,538 |
| 2013-06-03 | 2013-05-30 | 7.263 | 331,326 | +295,870 | 0.02% | 2,406,480 |
| 2013-05-31 | 2013-05-29 | 7.345 | 35,456 | -1,222 | 0.00% | 260,423 |
| 2013-05-30 | 2013-05-28 | 7.492 | 36,678 | +36,678 | 0.00% | 274,799 |
| 2013-05-27 | 2013-05-23 | 7.558 | 0 | -70,911 | ||
| 2013-05-24 | 2013-05-22 | 7.901 | 70,911 | +70,911 | 0.00% | 560,279 |
| 2013-05-23 | 2013-05-21 | 7.950 | 0 | -733,563 | ||
| 2013-05-22 | 2013-05-20 | 7.688 | 733,563 | +733,563 | 0.04% | 5,639,998 |
| 2013-05-20 | 2013-05-15 | 7.623 | 0 | -11,003 | ||
| 2013-05-16 | 2013-05-14 | 7.525 | 11,003 | +11,003 | 0.00% | 82,797 |
| 2013-05-15 | 2013-05-13 | 7.492 | 0 | -31,788 | ||
| 2013-05-13 | 2013-05-09 | 7.607 | 31,788 | -70,300 | 0.00% | 241,802 |
| 2013-05-10 | 2013-05-08 | 7.688 | 102,088 | -7,335 | 0.01% | 784,903 |
| 2013-05-09 | 2013-05-07 | 7.623 | 109,423 | -25,675 | 0.01% | 834,139 |
| 2013-05-08 | 2013-05-06 | 7.198 | 135,098 | -94,141 | 0.01% | 972,401 |
| 2013-05-07 | 2013-05-03 | 7.149 | 229,239 | -51,960 | 0.01% | 1,638,753 |
| 2013-05-06 | 2013-05-02 | 7.100 | 281,199 | +126,539 | 0.02% | 1,996,398 |
| 2013-05-03 | 2013-04-30 | 7.230 | 154,660 | +1,834 | 0.01% | 1,118,263 |
| 2013-04-29 | 2013-04-25 | 7.410 | 152,826 | +10,392 | 0.01% | 1,132,502 |
| 2013-04-26 | 2013-04-24 | 7.378 | 142,434 | +13,449 | 0.01% | 1,050,833 |
| 2013-04-25 | 2013-04-23 | 7.378 | 128,985 | +85,583 | 0.01% | 951,611 |
| 2013-04-24 | 2013-04-22 | 7.459 | 43,402 | -2,446 | 0.00% | 323,756 |
| 2013-04-23 | 2013-04-19 | 7.214 | 45,848 | -1,834 | 0.00% | 330,752 |
| 2013-04-19 | 2013-04-17 | 6.969 | 47,682 | -4,279 | 0.00% | 332,283 |
| 2013-04-18 | 2013-04-16 | 7.083 | 51,961 | -4,890 | 0.00% | 368,052 |
| 2013-04-17 | 2013-04-15 | 7.034 | 56,851 | -35,456 | 0.00% | 399,899 |
| 2013-04-16 | 2013-04-12 | 6.903 | 92,307 | -36,067 | 0.00% | 637,222 |
| 2013-04-15 | 2013-04-11 | 7.132 | 128,374 | +64,187 | 0.01% | 915,603 |
| 2013-04-12 | 2013-04-10 | 6.772 | 64,187 | +62,353 | 0.00% | 434,701 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,834 | +1,834 | 0.00% | 12,391 |
| 2013-04-05 | 2013-04-02 | 6.674 | 0 | -106,367 | ||
| 2013-04-03 | 2013-03-28 | 7.198 | 106,367 | +1,223 | 0.01% | 765,602 |
| 2013-04-02 | 2013-03-27 | 7.329 | 105,144 | +78,858 | 0.01% | 770,560 |
| 2013-03-28 | 2013-03-26 | 7.427 | 26,286 | +1,223 | 0.00% | 195,220 |
| 2013-03-27 | 2013-03-25 | 7.590 | 25,063 | -1,223 | 0.00% | 190,237 |
| 2013-03-25 | 2013-03-21 | 7.688 | 26,286 | +26,286 | 0.00% | 202,100 |
| 2013-03-22 | 2013-03-20 | 7.574 | 0 | -431,640 | ||
| 2013-03-21 | 2013-03-19 | 7.525 | 431,640 | +201,179 | 0.02% | 3,248,054 |
| 2013-03-20 | 2013-03-18 | 7.836 | 230,461 | +174,832 | 0.01% | 1,805,829 |
| 2013-03-19 | 2013-03-15 | 8.294 | 55,629 | +55,629 | 0.00% | 461,374 |
| 2013-03-08 | 2013-03-06 | 9.063 | 0 | -1,223 | ||
| 2013-03-07 | 2013-03-05 | 8.850 | 1,223 | +1,223 | 0.00% | 10,823 |
| 2013-03-05 | 2013-03-01 | 8.883 | 0 | -405,905 | ||
| 2013-03-04 | 2013-02-28 | 8.883 | 405,905 | +404,071 | 0.02% | 3,605,520 |
| 2013-03-01 | 2013-02-27 | 8.670 | 1,834 | +1,834 | 0.00% | 15,901 |
| 2013-02-27 | 2013-02-25 | 9.014 | 0 | -11,003 | ||
| 2013-02-26 | 2013-02-22 | 9.406 | 11,003 | -3,668 | 0.00% | 103,496 |
| 2013-02-25 | 2013-02-21 | 9.324 | 14,671 | -20,173 | 0.00% | 136,798 |
| 2013-02-22 | 2013-02-20 | 9.652 | 34,844 | -56,240 | 0.00% | 336,298 |
| 2013-02-21 | 2013-02-19 | 9.504 | 91,084 | +91,084 | 0.00% | 865,689 |
| 2013-02-20 | 2013-02-18 | 9.864 | 0 | -554 | ||
| 2013-02-19 | 2013-02-15 | 9.733 | 554 | -180,334 | 0.00% | 5,392 |
| 2013-02-18 | 2013-02-14 | 9.308 | 180,888 | -22,007 | 0.01% | 1,683,704 |
| 2013-02-15 | 2013-02-08 | 9.161 | 202,895 | +201,730 | 0.01% | 1,858,673 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,165 | -12,837 | 0.00% | 10,577 |
| 2013-02-08 | 2013-02-06 | 9.161 | 14,002 | -1,223 | 0.00% | 128,269 |
| 2013-02-07 | 2013-02-05 | 8.981 | 15,225 | +14,671 | 0.00% | 136,733 |
| 2013-02-06 | 2013-02-04 | 9.144 | 554 | -458,477 | 0.00% | 5,066 |
| 2013-02-05 | 2013-02-01 | 9.177 | 459,031 | +455,974 | 0.02% | 4,212,584 |
| 2013-02-04 | 2013-01-31 | 8.964 | 3,057 | -29,342 | 0.00% | 27,404 |
| 2013-01-31 | 2013-01-29 | 9.079 | 32,399 | -1,223 | 0.00% | 294,150 |
| 2013-01-30 | 2013-01-28 | 9.128 | 33,622 | +1,223 | 0.00% | 306,903 |
| 2013-01-29 | 2013-01-25 | 8.899 | 32,399 | +8,558 | 0.00% | 288,320 |
| 2013-01-28 | 2013-01-24 | 9.308 | 23,841 | +2,445 | 0.00% | 221,912 |
| 2013-01-25 | 2013-01-23 | 9.455 | 21,396 | -577,681 | 0.00% | 202,304 |
| 2013-01-24 | 2013-01-22 | 9.766 | 599,077 | +23,230 | 0.03% | 5,850,603 |
| 2013-01-23 | 2013-01-21 | 9.488 | 575,847 | +460,922 | 0.03% | 5,463,599 |
| 2013-01-22 | 2013-01-18 | 9.472 | 114,925 | +81,915 | 0.01% | 1,088,521 |
| 2013-01-21 | 2013-01-17 | 9.193 | 33,010 | +7,947 | 0.00% | 303,477 |
| 2013-01-18 | 2013-01-16 | 9.635 | 25,063 | +22,006 | 0.00% | 241,486 |
| 2013-01-17 | 2013-01-15 | 9.848 | 3,057 | +3,057 | 0.00% | 30,105 |
| 2013-01-15 | 2013-01-11 | 9.782 | 0 | -34,233 | ||
| 2013-01-14 | 2013-01-10 | 10.060 | 34,233 | +34,233 | 0.00% | 344,400 |
| 2013-01-11 | 2013-01-09 | 9.799 | 0 | -89,456 | ||
| 2013-01-10 | 2013-01-08 | 9.717 | 89,456 | +89,456 | 0.00% | 869,240 |
| 2013-01-09 | 2013-01-07 | 9.979 | 0 | -242,687 | ||
| 2013-01-08 | 2013-01-04 | 9.733 | 242,687 | -1,834 | 0.01% | 2,362,148 |
| 2013-01-07 | 2013-01-03 | 9.570 | 244,521 | +206,620 | 0.01% | 2,339,999 |
| 2013-01-04 | 2013-01-02 | 8.915 | 37,901 | +20,785 | 0.00% | 337,902 |
| 2013-01-03 | 2012-12-31 | 8.686 | 17,116 | -15,283 | 0.00% | 148,676 |
| 2013-01-02 | 2012-12-27 | 8.801 | 32,399 | +32,399 | 0.00% | 285,140 |
| 2012-12-28 | 2012-12-24 | 8.506 | 0 | -57,462 | ||
| 2012-12-27 | 2012-12-20 | 8.539 | 57,462 | -35,456 | 0.00% | 490,676 |
| 2012-12-21 | 2012-12-19 | 8.539 | 92,918 | +4,279 | 0.01% | 793,440 |
| 2012-12-20 | 2012-12-18 | 8.670 | 88,639 | +66,632 | 0.00% | 768,501 |
| 2012-12-19 | 2012-12-17 | 8.425 | 22,007 | +22,007 | 0.00% | 185,401 |
| 2012-12-18 | 2012-12-14 | 8.245 | 0 | -174,221 | ||
| 2012-12-17 | 2012-12-13 | 8.245 | 174,221 | +19,561 | 0.01% | 1,436,398 |
| 2012-12-14 | 2012-12-12 | 8.310 | 154,660 | +39,735 | 0.01% | 1,285,243 |
| 2012-12-12 | 2012-12-10 | 8.261 | 114,925 | +38,512 | 0.01% | 949,401 |
| 2012-12-10 | 2012-12-06 | 7.787 | 76,413 | -206,620 | 0.00% | 595,001 |
| 2012-12-07 | 2012-12-05 | 7.639 | 283,033 | +55,628 | 0.02% | 2,162,209 |
| 2012-12-06 | 2012-12-04 | 7.459 | 227,405 | +19,562 | 0.01% | 1,696,323 |
| 2012-12-05 | 2012-12-03 | 7.427 | 207,843 | +1,223 | 0.01% | 1,543,601 |
| 2012-12-04 | 2012-11-30 | 7.525 | 206,620 | +104,532 | 0.01% | 1,554,798 |
| 2012-12-03 | 2012-11-29 | 7.214 | 102,088 | +1,223 | 0.01% | 736,473 |
| 2012-11-30 | 2012-11-28 | 7.263 | 100,865 | +1,223 | 0.01% | 732,600 |
| 2012-11-27 | 2012-11-23 | 7.410 | 99,642 | +1,222 | 0.01% | 738,387 |
| 2012-11-26 | 2012-11-22 | 7.296 | 98,420 | -293,425 | 0.01% | 718,062 |
| 2012-11-23 | 2012-11-21 | 7.263 | 391,845 | +136,932 | 0.02% | 2,846,040 |
| 2012-11-22 | 2012-11-20 | 7.296 | 254,913 | +221,291 | 0.01% | 1,859,818 |
| 2012-11-21 | 2012-11-19 | 7.165 | 33,622 | +1,223 | 0.00% | 240,903 |
| 2012-11-19 | 2012-11-15 | 6.952 | 32,399 | -245,744 | 0.00% | 225,250 |
| 2012-11-16 | 2012-11-14 | 7.051 | 278,143 | +150,992 | 0.02% | 1,961,052 |
| 2012-11-15 | 2012-11-13 | 6.903 | 127,151 | +23,841 | 0.01% | 877,760 |
| 2012-11-14 | 2012-11-12 | 7.132 | 103,310 | +1,834 | 0.01% | 736,839 |
| 2012-11-13 | 2012-11-09 | 7.230 | 101,476 | +8,558 | 0.01% | 733,718 |
| 2012-11-12 | 2012-11-08 | 7.394 | 92,918 | +6,724 | 0.01% | 687,040 |
| 2012-11-09 | 2012-11-07 | 7.574 | 86,194 | +14,672 | 0.00% | 652,832 |
| 2012-11-08 | 2012-11-06 | 7.443 | 71,522 | +33,621 | 0.00% | 532,347 |
| 2012-11-07 | 2012-11-05 | 7.541 | 37,901 | -131,430 | 0.00% | 285,822 |
| 2012-11-06 | 2012-11-02 | 7.721 | 169,331 | -44,014 | 0.01% | 1,307,441 |
| 2012-11-05 | 2012-11-01 | 7.607 | 213,345 | +107,590 | 0.01% | 1,622,853 |
| 2012-11-02 | 2012-10-31 | 7.476 | 105,755 | +3,667 | 0.01% | 790,607 |
| 2012-11-01 | 2012-10-30 | 7.116 | 102,088 | +7,336 | 0.01% | 726,453 |
| 2012-10-31 | 2012-10-29 | 7.165 | 94,752 | +12,226 | 0.01% | 678,901 |
| 2012-10-30 | 2012-10-26 | 7.083 | 82,526 | +15,283 | 0.00% | 584,551 |
| 2012-10-29 | 2012-10-25 | 7.312 | 67,243 | +28,731 | 0.00% | 491,698 |
| 2012-10-26 | 2012-10-24 | 7.607 | 38,512 | +25,063 | 0.00% | 292,949 |
| 2012-10-25 | 2012-10-22 | 7.541 | 13,449 | +1,223 | 0.00% | 101,423 |
| 2012-10-24 | 2012-10-19 | 7.623 | 12,226 | +12,226 | 0.00% | 93,200 |
| 2012-10-15 | 2012-10-11 | 6.985 | 0 | -1,834 | ||
| 2012-10-12 | 2012-10-10 | 6.903 | 1,834 | -314,821 | 0.00% | 12,661 |
| 2012-10-11 | 2012-10-09 | 6.903 | 316,655 | +124,095 | 0.02% | 2,185,961 |
| 2012-10-10 | 2012-10-08 | 6.756 | 192,560 | +192,560 | 0.01% | 1,300,948 |
| 2012-09-21 | 2012-09-19 | 6.642 | 0 | -43,036 | ||
| 2012-09-19 | 2012-09-17 | 6.838 | 43,036 | -40,346 | 0.00% | 294,274 |
| 2012-09-18 | 2012-09-14 | 6.772 | 83,382 | +37,534 | 0.00% | 564,698 |
| 2012-09-17 | 2012-09-13 | 6.609 | 45,848 | -4,890 | 0.00% | 303,002 |
| 2012-09-14 | 2012-09-12 | 6.511 | 50,738 | -4,891 | 0.00% | 330,339 |
| 2012-09-13 | 2012-09-11 | 6.380 | 55,629 | +6,725 | 0.00% | 354,903 |
| 2012-09-12 | 2012-09-10 | 6.282 | 48,904 | -12,838 | 0.00% | 307,199 |
| 2012-09-11 | 2012-09-07 | 6.282 | 61,742 | +13,449 | 0.00% | 387,843 |
| 2012-09-10 | 2012-09-06 | 5.889 | 48,293 | -61,741 | 0.00% | 284,401 |
| 2012-09-07 | 2012-09-05 | 5.742 | 110,034 | -12,838 | 0.01% | 631,797 |
| 2012-09-06 | 2012-09-04 | 5.873 | 122,872 | -50,738 | 0.01% | 721,591 |
| 2012-09-05 | 2012-09-03 | 5.971 | 173,610 | +85,582 | 0.01% | 1,036,600 |
| 2012-09-04 | 2012-08-31 | 6.020 | 88,028 | -14,671 | 0.00% | 529,922 |
| 2012-09-03 | 2012-08-30 | 6.233 | 102,699 | +56,240 | 0.01% | 640,081 |
| 2012-08-31 | 2012-08-29 | 6.184 | 46,459 | -8,558 | 0.00% | 287,280 |
| 2012-08-30 | 2012-08-28 | 6.282 | 55,017 | +55,017 | 0.00% | 345,598 |
| 2012-08-27 | 2012-08-23 | 6.233 | 0 | -31,788 | ||
| 2012-08-24 | 2012-08-22 | 6.249 | 31,788 | -14,671 | 0.00% | 198,642 |
| 2012-08-23 | 2012-08-21 | 6.363 | 46,459 | -17,116 | 0.00% | 295,640 |
| 2012-08-22 | 2012-08-20 | 6.347 | 63,575 | +63,575 | 0.00% | 403,517 |
| 2012-08-20 | 2012-08-16 | 5.987 | 0 | -469,480 | ||
| 2012-08-17 | 2012-08-15 | 5.938 | 469,480 | +8,558 | 0.03% | 2,787,837 |
| 2012-08-14 | 2012-08-10 | 6.151 | 460,922 | +460,922 | 0.03% | 2,835,039 |
| 2012-08-13 | 2012-08-09 | 6.314 | 0 | -174,833 | ||
| 2012-08-10 | 2012-08-08 | 6.216 | 174,833 | -11,614 | 0.01% | 1,086,803 |
| 2012-08-09 | 2012-08-07 | 6.298 | 186,447 | -26,286 | 0.01% | 1,174,248 |
| 2012-08-08 | 2012-08-06 | 6.118 | 212,733 | -7,947 | 0.01% | 1,301,518 |
| 2012-08-07 | 2012-08-03 | 5.873 | 220,680 | +220,680 | 0.01% | 1,295,988 |
| 2012-07-27 | 2012-07-25 | 5.562 | 0 | -1,075,281 | ||
| 2012-07-26 | 2012-07-24 | 5.595 | 1,075,281 | -5,502 | 0.06% | 6,015,777 |
| 2012-07-25 | 2012-07-23 | 5.529 | 1,080,783 | +990,922 | 0.06% | 5,975,839 |
| 2012-07-24 | 2012-07-20 | 5.546 | 89,861 | +42,791 | 0.00% | 498,327 |
| 2012-07-23 | 2012-07-19 | 5.578 | 47,070 | +47,070 | 0.00% | 262,568 |
| 2012-07-19 | 2012-07-17 | 5.791 | 0 | -16,580 | ||
| 2012-07-18 | 2012-07-16 | 5.971 | 16,580 | -26,898 | 0.00% | 98,997 |
| 2012-07-17 | 2012-07-13 | 5.987 | 43,478 | -4,279 | 0.00% | 260,312 |
| 2012-07-10 | 2012-07-06 | 6.151 | 47,757 | -23,229 | 0.00% | 293,744 |
| 2012-07-09 | 2012-07-05 | 5.954 | 70,986 | -17,728 | 0.00% | 422,686 |
| 2012-07-06 | 2012-07-04 | 5.840 | 88,714 | -10,392 | 0.00% | 518,089 |
| 2012-07-05 | 2012-07-03 | 5.627 | 99,106 | +40,957 | 0.01% | 557,702 |
| 2012-07-03 | 2012-06-28 | 5.202 | 58,149 | -15,207 | 0.00% | 302,491 |
| 2012-06-29 | 2012-06-27 | 5.595 | 73,356 | +73,356 | 0.00% | 410,398 |
| 2012-06-28 | 2012-06-26 | 5.496 | 0 | -37,901 | ||
| 2012-06-27 | 2012-06-25 | 6.118 | 37,901 | +29,343 | 0.00% | 231,881 |
| 2012-06-26 | 2012-06-22 | 6.167 | 8,558 | +8,558 | 0.00% | 52,779 |
| 2012-06-25 | 2012-06-21 | 6.462 | 0 | -11,739 | ||
| 2012-06-22 | 2012-06-20 | 6.625 | 11,739 | -612 | 0.00% | 77,773 |
| 2012-06-20 | 2012-06-18 | 6.674 | 12,351 | +12,226 | 0.00% | 82,434 |
| 2012-06-19 | 2012-06-15 | 6.543 | 125 | -51,349 | 0.00% | 818 |
| 2012-06-18 | 2012-06-14 | 6.560 | 51,474 | +51,349 | 0.00% | 337,657 |
| 2012-06-15 | 2012-06-13 | 6.658 | 125 | -507,381 | 0.00% | 832 |
| 2012-06-13 | 2012-06-11 | 6.445 | 507,506 | +9,245 | 0.03% | 3,271,004 |
| 2012-06-12 | 2012-06-08 | 6.233 | 498,261 | -612 | 0.03% | 3,105,457 |
| 2012-06-11 | 2012-06-07 | 6.298 | 498,873 | +427,912 | 0.03% | 3,141,915 |
| 2012-06-08 | 2012-06-06 | 6.331 | 70,961 | -73,829 | 0.00% | 449,236 |
| 2012-06-07 | 2012-06-05 | 6.249 | 144,790 | -26,286 | 0.01% | 904,785 |
| 2012-06-06 | 2012-06-04 | 6.664 | 171,076 | +102,087 | 0.01% | 1,140,061 |
| 2012-06-05 | 2012-06-01 | 6.883 | 68,989 | -159,409 | 0.00% | 474,878 |
| 2012-06-04 | 2012-05-31 | 6.867 | 228,398 | +228,398 | 0.01% | 1,568,298 |
| 2012-06-01 | 2012-05-30 | 6.816 | 0 | -117,361 | ||
| 2012-05-31 | 2012-05-29 | 6.968 | 117,361 | -1,185 | 0.01% | 817,741 |
| 2012-05-30 | 2012-05-28 | 6.411 | 118,546 | +4,001 | 0.01% | 759,998 |
| 2012-05-29 | 2012-05-25 | 6.462 | 114,545 | +16,152 | 0.01% | 740,145 |
| 2012-05-28 | 2012-05-24 | 6.478 | 98,393 | +98,393 | 0.01% | 637,437 |
| 2012-05-23 | 2012-05-21 | 6.411 | 0 | -170,262 | ||
| 2012-05-22 | 2012-05-18 | 6.360 | 170,262 | -202,862 | 0.01% | 1,082,932 |
| 2012-05-21 | 2012-05-17 | 6.293 | 373,124 | -408,985 | 0.02% | 2,348,032 |
| 2012-05-18 | 2012-05-16 | 6.512 | 782,109 | -65,201 | 0.04% | 5,093,269 |
| 2012-05-17 | 2012-05-15 | 6.782 | 847,310 | -14,818 | 0.05% | 5,746,592 |
| 2012-05-16 | 2012-05-14 | 6.748 | 862,128 | -72,906 | 0.05% | 5,818,000 |
| 2012-05-15 | 2012-05-11 | 6.377 | 935,034 | +673,343 | 0.05% | 5,962,951 |
| 2012-05-14 | 2012-05-10 | 6.327 | 261,691 | +100,172 | 0.01% | 1,655,625 |
| 2012-05-11 | 2012-05-09 | 6.934 | 161,519 | -2,964 | 0.01% | 1,119,973 |
| 2012-05-09 | 2012-05-07 | 7.339 | 164,483 | +18,078 | 0.01% | 1,207,125 |
| 2012-05-08 | 2012-05-04 | 7.761 | 146,405 | +37,935 | 0.01% | 1,136,203 |
| 2012-05-07 | 2012-05-03 | 8.031 | 108,470 | +59,273 | 0.01% | 871,081 |
| 2012-05-04 | 2012-05-02 | 8.199 | 49,197 | +49,197 | 0.00% | 403,382 |
| 2012-04-27 | 2012-04-25 | 8.166 | 0 | -593 | ||
| 2012-04-24 | 2012-04-20 | 8.621 | 593 | +593 | 0.00% | 5,112 |
| 2012-04-13 | 2012-04-11 | 8.284 | 0 | -174,856 | ||
| 2012-04-12 | 2012-04-10 | 8.402 | 174,856 | -34,971 | 0.01% | 1,469,102 |
| 2012-04-11 | 2012-04-05 | 8.570 | 209,827 | -39,120 | 0.01% | 1,798,320 |
| 2012-04-10 | 2012-04-03 | 8.554 | 248,947 | +248,947 | 0.01% | 2,129,398 |
| 2012-04-02 | 2012-03-29 | 8.115 | 0 | -85,208 | ||
| 2012-03-30 | 2012-03-28 | 8.132 | 85,208 | -19,264 | 0.00% | 692,898 |
| 2012-03-29 | 2012-03-27 | 8.469 | 104,472 | +85,208 | 0.01% | 884,801 |
| 2012-03-23 | 2012-03-21 | 8.570 | 19,264 | -34,675 | 0.00% | 165,102 |
| 2012-03-22 | 2012-03-20 | 8.739 | 53,939 | +53,939 | 0.00% | 471,384 |
| 2012-03-20 | 2012-03-16 | 8.537 | 0 | -9,899 | ||
| 2012-03-19 | 2012-03-15 | 8.705 | 9,899 | +9,899 | 0.00% | 86,175 |
| 2012-03-12 | 2012-03-08 | 8.790 | 0 | -128,936 | ||
| 2012-03-08 | 2012-03-06 | 8.621 | 128,936 | -5,335 | 0.01% | 1,111,571 |
| 2012-03-07 | 2012-03-05 | 9.279 | 134,271 | -46,233 | 0.01% | 1,245,911 |
| 2012-03-06 | 2012-03-02 | 9.144 | 180,504 | -12,447 | 0.01% | 1,650,548 |
| 2012-03-05 | 2012-03-01 | 8.604 | 192,951 | +175,762 | 0.01% | 1,660,195 |
| 2012-03-01 | 2012-02-28 | 8.672 | 17,189 | -305,907 | 0.00% | 149,058 |
| 2012-02-28 | 2012-02-24 | 8.469 | 323,096 | -1,185 | 0.02% | 2,736,386 |
| 2012-02-27 | 2012-02-23 | 8.520 | 324,281 | -29,637 | 0.02% | 2,762,835 |
| 2012-02-24 | 2012-02-22 | 8.587 | 353,918 | +186,711 | 0.02% | 3,039,222 |
| 2012-02-23 | 2012-02-21 | 8.047 | 167,207 | -12,448 | 0.01% | 1,345,596 |
| 2012-02-22 | 2012-02-20 | 8.064 | 179,655 | +24,895 | 0.01% | 1,448,803 |
| 2012-02-21 | 2012-02-17 | 7.659 | 154,760 | +31,415 | 0.01% | 1,185,377 |
| 2012-02-20 | 2012-02-16 | 7.727 | 123,345 | +40,306 | 0.01% | 953,079 |
| 2012-02-17 | 2012-02-15 | 8.098 | 83,039 | +39,120 | 0.00% | 672,458 |
| 2012-02-16 | 2012-02-14 | 7.845 | 43,919 | +16,596 | 0.00% | 344,546 |
| 2012-02-15 | 2012-02-13 | 8.098 | 27,323 | -23,709 | 0.00% | 221,264 |
| 2012-02-14 | 2012-02-10 | 8.233 | 51,032 | -78,183 | 0.00% | 420,150 |
| 2012-02-13 | 2012-02-09 | 7.423 | 129,215 | +24,894 | 0.01% | 959,197 |
| 2012-02-10 | 2012-02-08 | 7.170 | 104,321 | -32,007 | 0.01% | 748,002 |
| 2012-02-09 | 2012-02-07 | 6.799 | 136,328 | +49,196 | 0.01% | 926,898 |
| 2012-02-07 | 2012-02-03 | 7.018 | 87,132 | +87,132 | 0.00% | 611,523 |
| 2012-02-06 | 2012-02-02 | 7.001 | 0 | -514,215 | ||
| 2012-02-03 | 2012-02-01 | 6.934 | 514,215 | -417,559 | 0.03% | 3,565,567 |
| 2012-02-02 | 2012-01-31 | 6.951 | 931,774 | +24,302 | 0.05% | 6,476,641 |
| 2012-02-01 | 2012-01-30 | 6.883 | 907,472 | +7,706 | 0.05% | 6,246,481 |
| 2012-01-31 | 2012-01-27 | 7.136 | 899,766 | +4,741 | 0.05% | 6,421,137 |
| 2012-01-26 | 2012-01-19 | 6.867 | 895,025 | +895,025 | 0.05% | 6,145,703 |
| 2012-01-12 | 2012-01-10 | 5.955 | 0 | -427,952 | ||
| 2012-01-11 | 2012-01-09 | 5.989 | 427,952 | +427,952 | 0.02% | 2,563,099 |
| 2012-01-10 | 2012-01-06 | 5.618 | 0 | -79,426 | ||
| 2012-01-09 | 2012-01-05 | 5.635 | 79,426 | +41,491 | 0.00% | 447,560 |
| 2012-01-03 | 2011-12-29 | 5.669 | 37,935 | -2,963 | 0.00% | 215,041 |
| 2011-12-30 | 2011-12-28 | 5.702 | 40,898 | +18,967 | 0.00% | 233,217 |
| 2011-12-29 | 2011-12-23 | 5.652 | 21,931 | +1,185 | 0.00% | 123,950 |
| 2011-12-28 | 2011-12-22 | 5.534 | 20,746 | +4,742 | 0.00% | 114,802 |
| 2011-12-23 | 2011-12-21 | 5.601 | 16,004 | +15,411 | 0.00% | 89,641 |
| 2011-12-22 | 2011-12-20 | 5.500 | 593 | +593 | 0.00% | 3,261 |
| 2011-12-13 | 2011-12-09 | 5.972 | 0 | -211,605 | ||
| 2011-12-07 | 2011-12-05 | 6.209 | 211,605 | -32,600 | 0.01% | 1,313,759 |
| 2011-12-06 | 2011-12-02 | 6.225 | 244,205 | -2,351,366 | 0.01% | 1,520,278 |
| 2011-12-05 | 2011-12-01 | 6.107 | 2,595,571 | +1,382,842 | 0.15% | 15,851,979 |
| 2011-12-02 | 2011-11-30 | 5.534 | 1,212,729 | +449,101 | 0.07% | 6,710,882 |
| 2011-12-01 | 2011-11-29 | 5.635 | 763,628 | +180,191 | 0.04% | 4,302,990 |
| 2011-11-30 | 2011-11-28 | 5.331 | 583,437 | +543,131 | 0.03% | 3,110,449 |
| 2011-11-29 | 2011-11-25 | 5.230 | 40,306 | +40,306 | 0.00% | 210,801 |
| 2011-11-25 | 2011-11-23 | 5.483 | 0 | -1,289,497 | ||
| 2011-11-24 | 2011-11-22 | 5.669 | 1,289,497 | +62,830 | 0.07% | 7,309,735 |
| 2011-11-23 | 2011-11-21 | 5.466 | 1,226,667 | +1,208,292 | 0.07% | 6,705,230 |
| 2011-11-22 | 2011-11-18 | 5.551 | 18,375 | +18,375 | 0.00% | 101,992 |
| 2011-11-18 | 2011-11-16 | 5.854 | 0 | -238,871 | ||
| 2011-11-17 | 2011-11-15 | 6.090 | 238,871 | +102,543 | 0.01% | 1,454,831 |
| 2011-11-16 | 2011-11-14 | 6.225 | 136,328 | +52,160 | 0.01% | 848,698 |
| 2011-11-15 | 2011-11-11 | 6.057 | 84,168 | -999,143 | 0.00% | 509,781 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,083,311 | +920,310 | 0.06% | 6,670,955 |
| 2011-11-11 | 2011-11-09 | 6.681 | 163,001 | +9,484 | 0.01% | 1,088,999 |
| 2011-11-10 | 2011-11-08 | 6.563 | 153,517 | +81,204 | 0.01% | 1,007,507 |
| 2011-11-09 | 2011-11-07 | 6.765 | 72,313 | +29,044 | 0.00% | 489,218 |
| 2011-11-08 | 2011-11-04 | 6.900 | 43,269 | +31,414 | 0.00% | 298,567 |
| 2011-11-07 | 2011-11-03 | 6.867 | 11,855 | -7,688,912 | 0.00% | 81,403 |
| 2011-11-04 | 2011-11-02 | 7.204 | 7,700,767 | +7,700,767 | 0.43% | 55,475,837 |
| 2011-11-03 | 2011-11-01 | 6.883 | 0 | -563,095 | ||
| 2011-11-02 | 2011-10-31 | 7.187 | 563,095 | -681,641 | 0.03% | 4,047,001 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,244,736 | +528,716 | 0.07% | 9,197,999 |
| 2011-10-28 | 2011-10-26 | 7.069 | 716,020 | +598,113 | 0.04% | 5,061,523 |
| 2011-10-27 | 2011-10-25 | 6.816 | 117,907 | +70,535 | 0.01% | 803,643 |
| 2011-10-26 | 2011-10-24 | 6.850 | 47,372 | +47,372 | 0.00% | 324,481 |
| 2011-10-25 | 2011-10-21 | 6.293 | 0 | -52,753 | ||
| 2011-10-24 | 2011-10-20 | 6.158 | 52,753 | +52,753 | 0.00% | 324,849 |
| 2011-10-21 | 2011-10-19 | 6.158 | 0 | -862,424 | ||
| 2011-10-20 | 2011-10-18 | 5.939 | 862,424 | +16,003 | 0.05% | 5,121,598 |
| 2011-10-19 | 2011-10-17 | 6.529 | 846,421 | +846,421 | 0.05% | 5,526,363 |
| 2011-10-18 | 2011-10-14 | 6.242 | 0 | -18,375 | ||
| 2011-10-17 | 2011-10-13 | 6.512 | 18,375 | -34,971 | 0.00% | 119,662 |
| 2011-10-14 | 2011-10-12 | 5.888 | 53,346 | -1,295,308 | 0.00% | 314,101 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,348,654 | +953,705 | 0.08% | 7,781,596 |
| 2011-10-12 | 2011-10-10 | 5.449 | 394,949 | +380,344 | 0.02% | 2,152,214 |
| 2011-10-11 | 2011-10-07 | 5.669 | 14,605 | -197,783 | 0.00% | 82,791 |
| 2011-10-10 | 2011-10-06 | 4.842 | 212,388 | +212,388 | 0.01% | 1,028,381 |
| 2011-10-07 | 2011-10-04 | 4.302 | 0 | -21,338 | ||
| 2011-10-06 | 2011-10-03 | 4.758 | 21,338 | -296,366 | 0.00% | 101,518 |
| 2011-10-04 | 2011-09-30 | 5.314 | 317,704 | -67,571 | 0.02% | 1,688,400 |
| 2011-10-03 | 2011-09-28 | 5.821 | 385,275 | +80,611 | 0.02% | 2,242,497 |
| 2011-09-30 | 2011-09-27 | 5.989 | 304,664 | +234,722 | 0.02% | 1,824,700 |
| 2011-09-27 | 2011-09-23 | 6.057 | 69,942 | +54,400 | 0.00% | 423,618 |
| 2011-09-26 | 2011-09-22 | 5.955 | 15,542 | +5,927 | 0.00% | 92,560 |
| 2011-09-21 | 2011-09-19 | 6.276 | 9,615 | -35,564 | 0.00% | 60,344 |
| 2011-09-16 | 2011-09-14 | 5.955 | 45,179 | -70,535 | 0.00% | 269,063 |
| 2011-09-14 | 2011-09-09 | 6.765 | 115,714 | -6,520 | 0.01% | 782,839 |
| 2011-09-12 | 2011-09-08 | 6.833 | 122,234 | +10,990 | 0.01% | 835,197 |
| 2011-09-09 | 2011-09-07 | 7.001 | 111,244 | -207,099 | 0.01% | 778,873 |
| 2011-09-07 | 2011-09-05 | 6.360 | 318,343 | +110,248 | 0.02% | 2,024,784 |
| 2011-09-06 | 2011-09-02 | 6.630 | 208,095 | -110,248 | 0.01% | 1,379,737 |
| 2011-09-05 | 2011-09-01 | 6.816 | 318,343 | -522,979 | 0.02% | 2,169,795 |
| 2011-09-01 | 2011-08-30 | 6.563 | 841,322 | -47,182 | 0.05% | 5,521,459 |
| 2011-08-31 | 2011-08-29 | 6.310 | 888,504 | -50,975 | 0.05% | 5,606,257 |
| 2011-08-30 | 2011-08-26 | 6.377 | 939,479 | +643,706 | 0.05% | 5,991,297 |
| 2011-08-29 | 2011-08-25 | 6.377 | 295,773 | +295,773 | 0.02% | 1,886,220 |
| 2011-08-19 | 2011-08-17 | 7.963 | 0 | -33,786 | ||
| 2011-08-17 | 2011-08-15 | 7.929 | 33,786 | -1,136,266 | 0.00% | 267,902 |
| 2011-08-16 | 2011-08-12 | 7.423 | 1,170,052 | -3,945,221 | 0.07% | 8,685,600 |
| 2011-08-15 | 2011-08-11 | 7.609 | 5,115,273 | +5,047,702 | 0.29% | 38,921,302 |
| 2011-08-12 | 2011-08-10 | 7.862 | 67,571 | +67,571 | 0.00% | 531,237 |
| 2011-08-10 | 2011-08-08 | 7.896 | 0 | -365,479 | ||
| 2011-08-09 | 2011-08-05 | 8.250 | 365,479 | -154,111 | 0.02% | 3,015,180 |
| 2011-08-08 | 2011-08-04 | 8.705 | 519,590 | +367,494 | 0.03% | 4,523,270 |
| 2011-08-05 | 2011-08-03 | 9.313 | 152,096 | -196,194 | 0.01% | 1,416,442 |
| 2011-08-04 | 2011-08-02 | 9.093 | 348,290 | +308,220 | 0.02% | 3,167,173 |
| 2011-08-03 | 2011-08-01 | 9.751 | 40,070 | -98,393 | 0.00% | 390,741 |
| 2011-08-02 | 2011-07-29 | 9.886 | 138,463 | +138,463 | 0.01% | 1,368,905 |
| 2011-07-25 | 2011-07-21 | 10.443 | 0 | -208,288 | ||
| 2011-07-21 | 2011-07-19 | 10.612 | 208,288 | +208,288 | 0.01% | 2,210,329 |
| 2011-07-20 | 2011-07-18 | 10.713 | 0 | -1,366,213 | ||
| 2011-07-19 | 2011-07-15 | 11.067 | 1,366,213 | -729,598 | 0.08% | 15,120,434 |
| 2011-07-18 | 2011-07-14 | 11.371 | 2,095,811 | +1,366,214 | 0.12% | 23,831,645 |
| 2011-07-15 | 2011-07-13 | 11.219 | 729,597 | -990,094 | 0.04% | 8,185,528 |
| 2011-07-14 | 2011-07-12 | 11.051 | 1,719,691 | +1,625,353 | 0.10% | 19,003,505 |
| 2011-07-13 | 2011-07-11 | 11.506 | 94,338 | -22,524 | 0.01% | 1,085,458 |
| 2011-07-12 | 2011-07-08 | 11.270 | 116,862 | -747,434 | 0.01% | 1,317,018 |
| 2011-07-11 | 2011-07-07 | 11.472 | 864,296 | +796,132 | 0.05% | 9,915,473 |
| 2011-07-07 | 2011-07-05 | 10.966 | 68,164 | -4,854 | 0.00% | 747,499 |
| 2011-07-06 | 2011-07-04 | 10.916 | 73,018 | +4,854 | 0.00% | 797,033 |
| 2011-07-05 | 2011-06-30 | 10.713 | 68,164 | +68,164 | 0.00% | 730,249 |
| 2011-07-04 | 2011-06-29 | 10.409 | 0 | -593 | ||
| 2011-06-30 | 2011-06-28 | 10.764 | 593 | +593 | 0.00% | 6,383 |
| 2011-06-29 | 2011-06-27 | 11.135 | 0 | -2,343,619 | ||
| 2011-06-28 | 2011-06-24 | 10.949 | 2,343,619 | +1,536,279 | 0.13% | 25,661,008 |
| 2011-06-27 | 2011-06-23 | 10.764 | 807,340 | -2,397,260 | 0.05% | 8,689,987 |
| 2011-06-24 | 2011-06-22 | 10.663 | 3,204,600 | +3,204,600 | 0.18% | 34,169,050 |
| 2011-06-23 | 2011-06-21 | 10.224 | 0 | -2,281,423 | ||
| 2011-06-22 | 2011-06-20 | 9.768 | 2,281,423 | +2,281,423 | 0.13% | 22,285,705 |
| 2011-06-20 | 2011-06-16 | 9.853 | 0 | -7,706 | ||
| 2011-06-17 | 2011-06-15 | 10.139 | 7,706 | +7,706 | 0.00% | 78,135 |
| 2011-06-16 | 2011-06-14 | 10.241 | 0 | -602,808 | ||
| 2011-06-15 | 2011-06-13 | 9.920 | 602,808 | -16,243 | 0.03% | 5,979,961 |
| 2011-06-14 | 2011-06-10 | 10.089 | 619,051 | +400,687 | 0.03% | 6,245,535 |
| 2011-06-13 | 2011-06-09 | 10.123 | 218,364 | +187,303 | 0.01% | 2,210,417 |
| 2011-06-10 | 2011-06-08 | 10.325 | 31,061 | +31,061 | 0.00% | 320,707 |
| 2011-06-09 | 2011-06-07 | 10.477 | 0 | -24,530 | ||
| 2011-06-08 | 2011-06-03 | 10.932 | 24,530 | -3,557 | 0.00% | 268,173 |
| 2011-06-07 | 2011-06-02 | 11.000 | 28,087 | +302 | 0.00% | 308,955 |
| 2011-06-03 | 2011-06-01 | 11.169 | 27,785 | +27,785 | 0.00% | 310,320 |
| 2011-06-02 | 2011-05-31 | 11.051 | 0 | -735,772 | ||
| 2011-06-01 | 2011-05-30 | 11.084 | 735,772 | -32,008 | 0.04% | 8,155,501 |
| 2011-05-31 | 2011-05-27 | 11.000 | 767,780 | +60,459 | 0.04% | 8,445,520 |
| 2011-05-30 | 2011-05-26 | 11.274 | 707,321 | +3,556 | 0.04% | 7,974,076 |
| 2011-05-27 | 2011-05-25 | 11.463 | 703,765 | -1,199,783 | 0.04% | 8,067,026 |
| 2011-05-26 | 2011-05-24 | 11.325 | 1,903,548 | +1,626,641 | 0.11% | 21,558,037 |
| 2011-05-25 | 2011-05-23 | 11.119 | 276,907 | +13,159 | 0.02% | 3,078,918 |
| 2011-05-24 | 2011-05-20 | 10.947 | 263,748 | -920,396 | 0.02% | 2,887,278 |
| 2011-05-23 | 2011-05-19 | 12.356 | 1,184,144 | +67,499 | 0.07% | 14,631,653 |
| 2011-05-19 | 2011-05-17 | 12.356 | 1,116,645 | +1,116,645 | 0.06% | 13,797,614 |
| 2011-05-13 | 2011-05-11 | 12.563 | 0 | -1,556,413 | ||
| 2011-05-11 | 2011-05-06 | 12.597 | 1,556,413 | +1,556,413 | 0.09% | 19,605,991 |
| 2011-04-27 | 2011-04-21 | 12.734 | 0 | -315,966 | ||
| 2011-04-26 | 2011-04-20 | 12.820 | 315,966 | +49,461 | 0.02% | 4,050,785 |
| 2011-04-21 | 2011-04-19 | 12.666 | 266,505 | +266,505 | 0.02% | 3,375,459 |
| 2011-04-18 | 2011-04-14 | 13.095 | 0 | -64,008 | ||
| 2011-04-15 | 2011-04-13 | 12.975 | 64,008 | +43,060 | 0.00% | 830,503 |
| 2011-04-14 | 2011-04-12 | 13.267 | 20,948 | +20,948 | 0.00% | 277,920 |
| 2011-04-13 | 2011-04-11 | 13.284 | 0 | -245,557 | ||
| 2011-04-12 | 2011-04-08 | 12.855 | 245,557 | -69,827 | 0.01% | 3,156,559 |
| 2011-04-11 | 2011-04-07 | 12.700 | 315,384 | +306,074 | 0.02% | 4,005,383 |
| 2011-04-08 | 2011-04-06 | 12.545 | 9,310 | +9,310 | 0.00% | 116,797 |
| 2011-04-07 | 2011-04-04 | 12.631 | 0 | -34,913 | ||
| 2011-04-06 | 2011-04-01 | 12.511 | 34,913 | +34,913 | 0.00% | 436,796 |
| 2011-04-01 | 2011-03-30 | 11.497 | 0 | -163,361 | ||
| 2011-03-31 | 2011-03-29 | 11.497 | 163,361 | -60,258 | 0.01% | 1,878,168 |
| 2011-03-30 | 2011-03-28 | 11.394 | 223,619 | +202,147 | 0.01% | 2,547,899 |
| 2011-03-29 | 2011-03-25 | 11.583 | 21,472 | -11,637 | 0.00% | 248,709 |
| 2011-03-28 | 2011-03-24 | 11.635 | 33,109 | -132,206 | 0.00% | 385,207 |
| 2011-03-25 | 2011-03-23 | 11.445 | 165,315 | -33,749 | 0.01% | 1,892,110 |
| 2011-03-23 | 2011-03-21 | 11.806 | 199,064 | -162,834 | 0.01% | 2,350,225 |
| 2011-03-22 | 2011-03-18 | 11.858 | 361,898 | +361,416 | 0.02% | 4,291,363 |
| 2011-03-18 | 2011-03-16 | 11.961 | 482 | -39,821 | 0.00% | 5,765 |
| 2011-03-17 | 2011-03-15 | 11.858 | 40,303 | -110,188 | 0.00% | 477,910 |
| 2011-03-16 | 2011-03-14 | 11.892 | 150,491 | +145,546 | 0.01% | 1,789,685 |
| 2011-03-15 | 2011-03-11 | 11.377 | 4,945 | +148 | 0.00% | 56,258 |
| 2011-03-14 | 2011-03-10 | 11.755 | 4,797 | -4,655 | 0.00% | 56,388 |
| 2011-03-11 | 2011-03-09 | 11.927 | 9,452 | -532,518 | 0.00% | 112,731 |
| 2011-03-10 | 2011-03-08 | 12.150 | 541,970 | +301,418 | 0.03% | 6,584,983 |
| 2011-03-08 | 2011-03-04 | 11.841 | 240,552 | +3,723 | 0.01% | 2,848,316 |
| 2011-03-07 | 2011-03-03 | 11.686 | 236,829 | +236,829 | 0.01% | 2,767,603 |
| 2011-03-04 | 2011-03-02 | 11.617 | 0 | -544,436 | ||
| 2011-03-03 | 2011-03-01 | 11.360 | 544,436 | +544,436 | 0.03% | 6,184,552 |
| 2011-02-25 | 2011-02-23 | 10.569 | 0 | -2,524,258 | ||
| 2011-02-24 | 2011-02-22 | 11.102 | 2,524,258 | +2,524,258 | 0.14% | 28,023,749 |
| 2011-02-21 | 2011-02-17 | 12.030 | 0 | -980,899 | ||
| 2011-02-18 | 2011-02-16 | 11.652 | 980,899 | -1,845,335 | 0.06% | 11,429,151 |
| 2011-02-17 | 2011-02-15 | 11.841 | 2,826,234 | +2,826,234 | 0.16% | 33,464,729 |
| 2011-02-14 | 2011-02-10 | 12.855 | 0 | -250,107 | ||
| 2011-02-11 | 2011-02-09 | 12.923 | 250,107 | +76,499 | 0.01% | 3,232,240 |
| 2011-02-10 | 2011-02-08 | 13.542 | 173,608 | +166,043 | 0.01% | 2,351,018 |
| 2011-02-09 | 2011-02-07 | 13.645 | 7,565 | +5,819 | 0.00% | 103,226 |
| 2011-02-08 | 2011-02-02 | 13.473 | 1,746 | +1,746 | 0.00% | 23,524 |
| 2011-01-24 | 2011-01-20 | 12.717 | 0 | -100,085 | ||
| 2011-01-21 | 2011-01-19 | 12.528 | 100,085 | -281,052 | 0.01% | 1,253,882 |
| 2011-01-20 | 2011-01-18 | 11.858 | 381,137 | +381,137 | 0.02% | 4,519,498 |
| 2011-01-14 | 2011-01-12 | 11.635 | 0 | -310,729 | ||
| 2011-01-13 | 2011-01-11 | 10.964 | 310,729 | -769,839 | 0.02% | 3,406,924 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,080,568 | -2,753,498 | 0.06% | 11,829,095 |
| 2011-01-11 | 2011-01-07 | 10.844 | 3,834,066 | +3,804,972 | 0.22% | 41,576,595 |
| 2011-01-10 | 2011-01-06 | 11.755 | 29,094 | -145,473 | 0.00% | 341,995 |
| 2011-01-07 | 2011-01-05 | 11.944 | 174,567 | +174,567 | 0.01% | 2,085,004 |
| 2011-01-06 | 2011-01-04 | 11.669 | 0 | -25,603 | ||
| 2011-01-05 | 2011-01-03 | 10.758 | 25,603 | -112,446 | 0.00% | 275,439 |
| 2011-01-04 | 2010-12-31 | 10.758 | 138,049 | +138,049 | 0.01% | 1,485,141 |
| 2011-01-03 | 2010-12-29 | 11.016 | 0 | -104,042 | ||
| 2010-12-30 | 2010-12-28 | 10.999 | 104,042 | -16,875 | 0.01% | 1,144,323 |
| 2010-12-29 | 2010-12-24 | 11.188 | 120,917 | -44,805 | 0.01% | 1,352,784 |
| 2010-12-28 | 2010-12-22 | 11.205 | 165,722 | -144,890 | 0.01% | 1,856,897 |
| 2010-12-23 | 2010-12-21 | 10.621 | 310,612 | +40,150 | 0.02% | 3,298,881 |
| 2010-12-22 | 2010-12-20 | 10.380 | 270,462 | -3,491 | 0.02% | 2,807,393 |
| 2010-12-21 | 2010-12-17 | 10.672 | 273,953 | +68,663 | 0.02% | 2,923,665 |
| 2010-12-20 | 2010-12-16 | 10.294 | 205,290 | -2,083,162 | 0.01% | 2,113,268 |
| 2010-12-15 | 2010-12-13 | 11.102 | 2,288,452 | +882,143 | 0.13% | 25,405,883 |
| 2010-12-14 | 2010-12-10 | 10.294 | 1,406,309 | +6,401 | 0.08% | 14,476,633 |
| 2010-12-10 | 2010-12-08 | 10.741 | 1,399,908 | +865,269 | 0.08% | 15,036,248 |
| 2010-12-09 | 2010-12-07 | 10.449 | 534,639 | +282,798 | 0.03% | 5,586,299 |
| 2010-12-07 | 2010-12-03 | 9.572 | 251,841 | -43,642 | 0.01% | 2,410,691 |
| 2010-12-03 | 2010-12-01 | 9.091 | 295,483 | +109,395 | 0.02% | 2,686,261 |
| 2010-12-02 | 2010-11-30 | 8.833 | 186,088 | +96,593 | 0.01% | 1,643,772 |
| 2010-11-12 | 2010-11-10 | 8.679 | 89,495 | -58,188 | 0.01% | 776,694 |
| 2010-11-08 | 2010-11-04 | 9.005 | 147,683 | -65,172 | 0.01% | 1,329,909 |
| 2010-11-03 | 2010-11-01 | 8.644 | 212,855 | -143,145 | 0.01% | 1,839,975 |
| 2010-11-02 | 2010-10-29 | 8.352 | 356,000 | -58,188 | 0.02% | 2,973,351 |
| 2010-10-29 | 2010-10-27 | 8.610 | 414,188 | -58,189 | 0.02% | 3,566,114 |
| 2010-10-28 | 2010-10-26 | 8.627 | 472,377 | -334,586 | 0.03% | 4,075,233 |
| 2010-10-26 | 2010-10-22 | 8.249 | 806,963 | +690,120 | 0.05% | 6,656,636 |
| 2010-10-22 | 2010-10-20 | 8.369 | 116,843 | -58,189 | 0.01% | 977,894 |
| 2010-10-19 | 2010-10-15 | 8.008 | 175,032 | +58,189 | 0.01% | 1,401,727 |
| 2010-09-28 | 2010-09-24 | 7.098 | 116,843 | +116,377 | 0.01% | 829,302 |
| 2010-08-30 | 2010-08-26 | 4.537 | 466 | -112,886 | 0.00% | 2,114 |
| 2010-08-27 | 2010-08-25 | 4.692 | 113,352 | -290,362 | 0.01% | 531,804 |
| 2010-08-26 | 2010-08-24 | 4.743 | 403,714 | -121,615 | 0.02% | 1,914,886 |
| 2010-08-11 | 2010-08-09 | 4.967 | 525,329 | -907,863 | 0.03% | 2,609,091 |
| 2010-08-09 | 2010-08-05 | 4.743 | 1,433,192 | -658,698 | 0.08% | 6,797,879 |
| 2010-08-05 | 2010-08-03 | 4.554 | 2,091,890 | +116,377 | 0.12% | 9,526,748 |
| 2010-08-04 | 2010-08-02 | 4.709 | 1,975,513 | +680,810 | 0.11% | 9,302,302 |
| 2010-08-02 | 2010-07-29 | 4.554 | 1,294,703 | +360,771 | 0.07% | 5,896,252 |
| 2010-07-30 | 2010-07-28 | 4.571 | 933,932 | +469,585 | 0.05% | 4,269,302 |
| 2010-07-16 | 2010-07-14 | 4.262 | 464,347 | +464,347 | 0.03% | 1,979,039 |
| 2010-07-14 | 2010-07-12 | 4.039 | 0 | -192,023 | ||
| 2010-07-13 | 2010-07-09 | 4.004 | 192,023 | +192,023 | 0.01% | 768,899 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy