History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 334,000 | +0 | 0.01% | 1,556,440 |
| 2025-10-13 | 2025-10-09 | 4.720 | 334,000 | +0 | 0.01% | 1,576,480 |
| 2025-10-10 | 2025-10-08 | 4.500 | 334,000 | +0 | 0.01% | 1,503,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 334,000 | +0 | 0.01% | 1,569,800 |
| 2025-10-08 | 2025-10-03 | 4.730 | 334,000 | -1,000 | 0.01% | 1,579,820 |
| 2025-10-02 | 2025-09-29 | 4.910 | 335,000 | +2,000 | 0.01% | 1,644,850 |
| 2025-09-22 | 2025-09-18 | 4.980 | 333,000 | +2,000 | 0.01% | 1,658,340 |
| 2025-09-18 | 2025-09-16 | 5.080 | 331,000 | +2,000 | 0.01% | 1,681,480 |
| 2025-09-11 | 2025-09-09 | 5.350 | 329,000 | -10,000 | 0.01% | 1,760,150 |
| 2025-09-10 | 2025-09-08 | 5.310 | 339,000 | -20,000 | 0.01% | 1,800,090 |
| 2025-09-09 | 2025-09-05 | 4.920 | 359,000 | -6,000 | 0.01% | 1,766,280 |
| 2025-09-04 | 2025-09-02 | 4.790 | 365,000 | +6,000 | 0.01% | 1,748,350 |
| 2025-09-01 | 2025-08-28 | 4.770 | 359,000 | +10,000 | 0.01% | 1,712,430 |
| 2025-08-18 | 2025-08-14 | 4.880 | 349,000 | +10,000 | 0.01% | 1,703,120 |
| 2025-08-12 | 2025-08-08 | 4.730 | 339,000 | -20,000 | 0.01% | 1,603,470 |
| 2025-08-05 | 2025-08-01 | 4.640 | 359,000 | -4,000 | 0.01% | 1,665,760 |
| 2025-07-29 | 2025-07-25 | 4.840 | 363,000 | -5,000 | 0.01% | 1,756,920 |
| 2025-07-25 | 2025-07-23 | 4.770 | 368,000 | -5,000 | 0.01% | 1,755,360 |
| 2025-07-14 | 2025-07-10 | 4.390 | 373,000 | -90,000 | 0.01% | 1,637,470 |
| 2025-07-11 | 2025-07-09 | 4.320 | 463,000 | +90,000 | 0.01% | 2,000,160 |
| 2025-06-27 | 2025-06-25 | 4.190 | 373,000 | +8,000 | 0.01% | 1,562,870 |
| 2025-06-16 | 2025-06-12 | 4.445 | 365,000 | +17,633 | 0.01% | 1,622,323 |
| 2025-06-12 | 2025-06-10 | 4.655 | 347,367 | -4,759 | 0.01% | 1,616,949 |
| 2025-06-04 | 2025-06-02 | 4.066 | 352,126 | +4,759 | 0.01% | 1,431,902 |
| 2025-05-09 | 2025-05-07 | 4.214 | 347,367 | -19,034 | 0.01% | 1,463,649 |
| 2025-05-08 | 2025-05-06 | 4.224 | 366,401 | +19,034 | 0.01% | 1,547,700 |
| 2025-04-29 | 2025-04-25 | 4.392 | 347,367 | -9,517 | 0.01% | 1,525,699 |
| 2025-04-28 | 2025-04-24 | 4.350 | 356,884 | +9,517 | 0.01% | 1,552,500 |
| 2025-04-23 | 2025-04-17 | 4.592 | 347,367 | -9,517 | 0.01% | 1,595,049 |
| 2025-04-11 | 2025-04-09 | 4.361 | 356,884 | -1,903 | 0.01% | 1,556,250 |
| 2025-04-10 | 2025-04-08 | 4.413 | 358,787 | -9,517 | 0.01% | 1,583,398 |
| 2025-04-09 | 2025-04-07 | 4.035 | 368,304 | -38,068 | 0.01% | 1,486,079 |
| 2025-04-07 | 2025-04-02 | 4.129 | 406,372 | -14,275 | 0.01% | 1,678,110 |
| 2025-03-24 | 2025-03-20 | 3.783 | 420,647 | +19,033 | 0.01% | 1,591,199 |
| 2025-03-21 | 2025-03-19 | 3.867 | 401,614 | -9,516 | 0.01% | 1,552,962 |
| 2025-03-20 | 2025-03-18 | 3.877 | 411,130 | -97,073 | 0.01% | 1,594,078 |
| 2025-03-19 | 2025-03-17 | 3.993 | 508,203 | +111,348 | 0.02% | 2,029,200 |
| 2025-03-04 | 2025-02-28 | 3.383 | 396,855 | +19,034 | 0.01% | 1,342,740 |
| 2025-02-28 | 2025-02-26 | 3.510 | 377,821 | +9,517 | 0.01% | 1,325,979 |
| 2025-01-22 | 2025-01-20 | 3.541 | 368,304 | +95,169 | 0.01% | 1,304,189 |
| 2025-01-21 | 2025-01-17 | 3.520 | 273,135 | -9,517 | 0.01% | 961,449 |
| 2025-01-20 | 2025-01-16 | 3.425 | 282,652 | -19,034 | 0.01% | 968,219 |
| 2025-01-16 | 2025-01-14 | 3.278 | 301,686 | +19,034 | 0.01% | 989,040 |
| 2025-01-07 | 2025-01-03 | 3.499 | 282,652 | +9,517 | 0.01% | 989,009 |
| 2024-11-11 | 2024-11-07 | 4.172 | 273,135 | +14,275 | 0.01% | 1,139,389 |
| 2024-11-04 | 2024-10-31 | 4.077 | 258,860 | -4,758 | 0.01% | 1,055,360 |
| 2024-11-01 | 2024-10-30 | 4.108 | 263,618 | +9,517 | 0.01% | 1,083,069 |
| 2024-10-30 | 2024-10-28 | 4.224 | 254,101 | -14,276 | 0.01% | 1,073,338 |
| 2024-10-29 | 2024-10-25 | 4.056 | 268,377 | +4,759 | 0.01% | 1,088,521 |
| 2024-10-28 | 2024-10-24 | 4.014 | 263,618 | +4,758 | 0.01% | 1,058,139 |
| 2024-10-25 | 2024-10-23 | 4.098 | 258,860 | -4,758 | 0.01% | 1,060,800 |
| 2024-10-22 | 2024-10-18 | 4.098 | 263,618 | +4,758 | 0.01% | 1,080,299 |
| 2024-10-17 | 2024-10-15 | 3.898 | 258,860 | -4,758 | 0.01% | 1,009,120 |
| 2024-10-16 | 2024-10-14 | 4.224 | 263,618 | +19,033 | 0.01% | 1,113,538 |
| 2024-10-14 | 2024-10-09 | 4.266 | 244,585 | -1,903 | 0.01% | 1,043,422 |
| 2024-10-10 | 2024-10-08 | 4.623 | 246,488 | -19,034 | 0.01% | 1,139,600 |
| 2024-10-09 | 2024-10-07 | 5.212 | 265,522 | -22,840 | 0.01% | 1,383,841 |
| 2024-10-08 | 2024-10-04 | 4.560 | 288,362 | +4,758 | 0.01% | 1,315,019 |
| 2024-10-07 | 2024-10-03 | 4.529 | 283,604 | -9,517 | 0.01% | 1,284,381 |
| 2024-10-03 | 2024-09-30 | 4.151 | 293,121 | -19,034 | 0.01% | 1,216,601 |
| 2024-10-02 | 2024-09-27 | 3.888 | 312,155 | -19,033 | 0.01% | 1,213,602 |
| 2024-09-30 | 2024-09-26 | 3.425 | 331,188 | -19,034 | 0.01% | 1,134,479 |
| 2024-09-27 | 2024-09-25 | 3.131 | 350,222 | -14,276 | 0.01% | 1,096,639 |
| 2024-09-26 | 2024-09-24 | 3.079 | 364,498 | -4,758 | 0.01% | 1,122,191 |
| 2024-09-25 | 2024-09-23 | 2.963 | 369,256 | +28,551 | 0.01% | 1,094,160 |
| 2024-09-17 | 2024-09-13 | 2.827 | 340,705 | +19,034 | 0.01% | 963,019 |
| 2024-09-16 | 2024-09-12 | 2.742 | 321,671 | -5,711 | 0.01% | 882,179 |
| 2024-09-03 | 2024-08-30 | 2.932 | 327,382 | +5,711 | 0.01% | 959,761 |
| 2024-08-08 | 2024-08-06 | 3.152 | 321,671 | -9,517 | 0.01% | 1,013,998 |
| 2024-08-07 | 2024-08-05 | 3.131 | 331,188 | -19,034 | 0.01% | 1,037,039 |
| 2024-07-30 | 2024-07-26 | 3.173 | 350,222 | +9,517 | 0.01% | 1,111,359 |
| 2024-07-23 | 2024-07-19 | 3.247 | 340,705 | -9,517 | 0.01% | 1,106,219 |
| 2024-07-16 | 2024-07-12 | 3.425 | 350,222 | -4,759 | 0.01% | 1,199,679 |
| 2024-07-12 | 2024-07-10 | 3.236 | 354,981 | -9,517 | 0.01% | 1,148,841 |
| 2024-07-11 | 2024-07-09 | 3.278 | 364,498 | +9,517 | 0.01% | 1,194,961 |
| 2024-07-08 | 2024-07-04 | 3.436 | 354,981 | +9,517 | 0.01% | 1,219,711 |
| 2024-07-05 | 2024-07-03 | 3.425 | 345,464 | +19,034 | 0.01% | 1,183,381 |
| 2024-07-04 | 2024-07-02 | 3.352 | 326,430 | +7,614 | 0.01% | 1,094,170 |
| 2024-06-28 | 2024-06-26 | 3.790 | 318,816 | +19,205 | 0.01% | 1,208,446 |
| 2024-06-14 | 2024-06-12 | 3.925 | 299,611 | +8,944 | 0.01% | 1,175,852 |
| 2024-06-07 | 2024-06-05 | 4.171 | 290,667 | +8,944 | 0.01% | 1,212,250 |
| 2024-06-06 | 2024-06-04 | 4.305 | 281,723 | +5,366 | 0.01% | 1,212,748 |
| 2024-05-27 | 2024-05-23 | 4.573 | 276,357 | +2,683 | 0.01% | 1,263,809 |
| 2024-05-23 | 2024-05-21 | 4.830 | 273,674 | +2,683 | 0.01% | 1,321,919 |
| 2024-05-22 | 2024-05-20 | 5.032 | 270,991 | -8,944 | 0.01% | 1,363,500 |
| 2024-05-20 | 2024-05-16 | 4.618 | 279,935 | +8,944 | 0.01% | 1,292,691 |
| 2024-05-17 | 2024-05-14 | 4.305 | 270,991 | -5,366 | 0.01% | 1,166,550 |
| 2024-05-16 | 2024-05-13 | 4.338 | 276,357 | -5,366 | 0.01% | 1,198,919 |
| 2024-05-14 | 2024-05-10 | 4.316 | 281,723 | -7,155 | 0.01% | 1,215,898 |
| 2024-05-06 | 2024-05-02 | 4.036 | 288,878 | -44,718 | 0.01% | 1,166,029 |
| 2024-05-03 | 2024-04-30 | 3.690 | 333,596 | -10,733 | 0.01% | 1,230,899 |
| 2024-05-02 | 2024-04-29 | 3.757 | 344,329 | +8,944 | 0.01% | 1,293,601 |
| 2024-04-30 | 2024-04-26 | 3.667 | 335,385 | -23,253 | 0.01% | 1,230,000 |
| 2024-04-29 | 2024-04-25 | 3.489 | 358,638 | +8,943 | 0.01% | 1,251,119 |
| 2024-04-26 | 2024-04-24 | 3.511 | 349,695 | -8,943 | 0.01% | 1,227,741 |
| 2024-04-18 | 2024-04-16 | 3.366 | 358,638 | +14,309 | 0.01% | 1,207,009 |
| 2024-04-15 | 2024-04-11 | 3.701 | 344,329 | +10,733 | 0.01% | 1,274,351 |
| 2024-04-09 | 2024-04-05 | 3.567 | 333,596 | +8,943 | 0.01% | 1,189,869 |
| 2024-04-05 | 2024-04-02 | 3.690 | 324,653 | +44,718 | 0.01% | 1,197,901 |
| 2024-03-13 | 2024-03-11 | 4.349 | 279,935 | -8,943 | 0.01% | 1,217,571 |
| 2024-03-12 | 2024-03-08 | 4.294 | 288,878 | +17,887 | 0.01% | 1,240,319 |
| 2024-03-11 | 2024-03-07 | 4.159 | 270,991 | +8,944 | 0.01% | 1,127,160 |
| 2024-02-20 | 2024-02-16 | 3.802 | 262,047 | -15,205 | 0.01% | 996,198 |
| 2024-02-16 | 2024-02-14 | 3.578 | 277,252 | -14,309 | 0.01% | 992,001 |
| 2024-02-14 | 2024-02-07 | 3.712 | 291,561 | +19,676 | 0.01% | 1,082,319 |
| 2024-02-08 | 2024-02-06 | 3.858 | 271,885 | +8,049 | 0.01% | 1,048,798 |
| 2024-01-29 | 2024-01-25 | 4.048 | 263,836 | -7,155 | 0.01% | 1,067,899 |
| 2024-01-26 | 2024-01-24 | 3.913 | 270,991 | -1,789 | 0.01% | 1,060,500 |
| 2024-01-19 | 2024-01-17 | 3.958 | 272,780 | +6,261 | 0.01% | 1,079,701 |
| 2024-01-04 | 2024-01-02 | 4.383 | 266,519 | +4,472 | 0.01% | 1,168,159 |
| 2024-01-02 | 2023-12-28 | 4.528 | 262,047 | -4,472 | 0.01% | 1,186,648 |
| 2023-12-27 | 2023-12-21 | 4.171 | 266,519 | -3,578 | 0.01% | 1,111,539 |
| 2023-11-27 | 2023-11-23 | 5.065 | 270,097 | +895 | 0.01% | 1,368,061 |
| 2023-11-17 | 2023-11-15 | 4.920 | 269,202 | +8,943 | 0.01% | 1,324,398 |
| 2023-11-08 | 2023-11-06 | 5.087 | 260,259 | -177,977 | 0.01% | 1,324,051 |
| 2023-10-30 | 2023-10-26 | 4.405 | 438,236 | +894 | 0.02% | 1,930,598 |
| 2023-10-19 | 2023-10-17 | 4.517 | 437,342 | -8,944 | 0.02% | 1,975,560 |
| 2023-10-17 | 2023-10-13 | 4.629 | 446,286 | +8,944 | 0.02% | 2,065,862 |
| 2023-10-16 | 2023-10-12 | 4.718 | 437,342 | -8,944 | 0.02% | 2,063,580 |
| 2023-10-05 | 2023-10-03 | 4.461 | 446,286 | +17,888 | 0.02% | 1,991,011 |
| 2023-09-25 | 2023-09-21 | 4.674 | 428,398 | +8,943 | 0.02% | 2,002,218 |
| 2023-09-12 | 2023-09-07 | 4.786 | 419,455 | +196,759 | 0.02% | 2,007,321 |
| 2023-09-06 | 2023-09-04 | 5.076 | 222,696 | +895 | 0.01% | 1,130,462 |
| 2023-09-04 | 2023-08-30 | 4.450 | 221,801 | +8,943 | 0.01% | 987,039 |
| 2023-08-31 | 2023-08-29 | 4.808 | 212,858 | -16,993 | 0.01% | 1,023,401 |
| 2023-08-28 | 2023-08-24 | 4.517 | 229,851 | +17,888 | 0.01% | 1,038,282 |
| 2023-08-23 | 2023-08-21 | 4.584 | 211,963 | -1,789 | 0.01% | 971,698 |
| 2023-08-17 | 2023-08-15 | 5.233 | 213,752 | +1,789 | 0.01% | 1,118,520 |
| 2023-08-10 | 2023-08-08 | 5.289 | 211,963 | +26,830 | 0.01% | 1,121,008 |
| 2023-08-04 | 2023-08-02 | 5.803 | 185,133 | -1,788 | 0.01% | 1,074,333 |
| 2023-07-25 | 2023-07-21 | 5.490 | 186,921 | -35,775 | 0.01% | 1,026,189 |
| 2023-07-21 | 2023-07-19 | 5.266 | 222,696 | +17,888 | 0.01% | 1,172,792 |
| 2023-07-20 | 2023-07-18 | 5.356 | 204,808 | +17,887 | 0.01% | 1,096,908 |
| 2023-07-18 | 2023-07-13 | 5.658 | 186,921 | -17,887 | 0.01% | 1,057,539 |
| 2023-07-10 | 2023-07-06 | 5.535 | 204,808 | +17,887 | 0.01% | 1,133,548 |
| 2023-06-29 | 2023-06-27 | 5.803 | 186,921 | -44,718 | 0.01% | 1,084,709 |
| 2023-06-27 | 2023-06-23 | 5.512 | 231,639 | +44,718 | 0.01% | 1,276,869 |
| 2023-05-19 | 2023-05-17 | 6.194 | 186,921 | +8,943 | 0.01% | 1,157,858 |
| 2023-05-16 | 2023-05-12 | 7.140 | 177,978 | +7,155 | 0.01% | 1,270,736 |
| 2023-05-15 | 2023-05-11 | 7.410 | 170,823 | +12,694 | 0.01% | 1,265,865 |
| 2023-05-10 | 2023-05-08 | 7.634 | 158,129 | +1,700 | 0.01% | 1,207,137 |
| 2023-05-09 | 2023-05-05 | 7.681 | 156,429 | -1,700 | 0.01% | 1,201,520 |
| 2023-05-08 | 2023-05-04 | 7.681 | 158,129 | -8,502 | 0.01% | 1,214,577 |
| 2023-05-05 | 2023-05-03 | 7.657 | 166,631 | +10,202 | 0.01% | 1,275,961 |
| 2023-04-18 | 2023-04-14 | 8.234 | 156,429 | +8,502 | 0.01% | 1,288,000 |
| 2023-04-11 | 2023-04-04 | 8.140 | 147,927 | +12,752 | 0.01% | 1,204,076 |
| 2023-04-06 | 2023-04-03 | 8.375 | 135,175 | +8,501 | 0.01% | 1,132,079 |
| 2023-03-31 | 2023-03-29 | 8.234 | 126,674 | +8,502 | 0.00% | 1,043,004 |
| 2023-03-17 | 2023-03-15 | 8.798 | 118,172 | +4,251 | 0.00% | 1,039,721 |
| 2023-03-16 | 2023-03-14 | 8.398 | 113,921 | +4,251 | 0.00% | 956,759 |
| 2023-03-14 | 2023-03-10 | 8.751 | 109,670 | +4,250 | 0.00% | 959,757 |
| 2023-03-13 | 2023-03-09 | 9.128 | 105,420 | +8,502 | 0.00% | 962,244 |
| 2023-03-02 | 2023-02-28 | 9.728 | 96,918 | -3,401 | 0.00% | 942,780 |
| 2023-02-27 | 2023-02-23 | 9.822 | 100,319 | +1,701 | 0.00% | 985,304 |
| 2023-02-24 | 2023-02-22 | 10.645 | 98,618 | +3,400 | 0.00% | 1,049,797 |
| 2023-02-22 | 2023-02-20 | 10.833 | 95,218 | -2,550 | 0.00% | 1,031,524 |
| 2023-02-14 | 2023-02-10 | 10.057 | 97,768 | +2,550 | 0.00% | 983,249 |
| 2023-01-17 | 2023-01-13 | 11.057 | 95,218 | -1,700 | 0.00% | 1,052,804 |
| 2023-01-10 | 2023-01-06 | 10.504 | 96,918 | -8,502 | 0.00% | 1,018,020 |
| 2023-01-09 | 2023-01-05 | 10.433 | 105,420 | -1,700 | 0.00% | 1,099,885 |
| 2022-12-23 | 2022-12-21 | 9.339 | 107,120 | +3,401 | 0.00% | 1,000,441 |
| 2022-12-13 | 2022-12-09 | 10.798 | 103,719 | -4,251 | 0.00% | 1,119,957 |
| 2022-12-09 | 2022-12-07 | 10.022 | 107,970 | +8,502 | 0.00% | 1,082,040 |
| 2022-11-16 | 2022-11-14 | 10.586 | 99,468 | +4,250 | 0.00% | 1,052,995 |
| 2022-11-09 | 2022-11-07 | 8.798 | 95,218 | -4,250 | 0.00% | 837,763 |
| 2022-10-31 | 2022-10-27 | 8.363 | 99,468 | -4,251 | 0.00% | 831,866 |
| 2022-10-03 | 2022-09-29 | 8.904 | 103,719 | +4,251 | 0.00% | 923,538 |
| 2022-09-26 | 2022-09-22 | 9.622 | 99,468 | +4,250 | 0.00% | 957,056 |
| 2022-08-08 | 2022-08-04 | 10.586 | 95,218 | -4,250 | 0.00% | 1,008,004 |
| 2022-08-04 | 2022-08-02 | 10.304 | 99,468 | +2,550 | 0.00% | 1,024,915 |
| 2022-08-02 | 2022-07-29 | 11.327 | 96,918 | +4,251 | 0.00% | 1,097,820 |
| 2022-07-28 | 2022-07-26 | 12.186 | 92,667 | -5,101 | 0.00% | 1,129,238 |
| 2022-07-21 | 2022-07-19 | 11.633 | 97,768 | +2,550 | 0.00% | 1,137,348 |
| 2022-07-18 | 2022-07-14 | 11.880 | 95,218 | +1,701 | 0.00% | 1,131,204 |
| 2022-07-15 | 2022-07-13 | 11.974 | 93,517 | -2,551 | 0.00% | 1,119,796 |
| 2022-07-14 | 2022-07-12 | 12.257 | 96,068 | +3,401 | 0.00% | 1,177,462 |
| 2022-07-13 | 2022-07-11 | 12.609 | 92,667 | -850 | 0.00% | 1,168,478 |
| 2022-07-08 | 2022-07-06 | 13.009 | 93,517 | +2,550 | 0.00% | 1,216,595 |
| 2022-07-07 | 2022-07-05 | 13.127 | 90,967 | -4,251 | 0.00% | 1,194,122 |
| 2022-07-05 | 2022-06-30 | 14.240 | 95,218 | +1,701 | 0.00% | 1,355,859 |
| 2022-07-04 | 2022-06-29 | 14.119 | 93,517 | +390 | 0.00% | 1,320,390 |
| 2022-06-30 | 2022-06-28 | 14.576 | 93,127 | -4,157 | 0.00% | 1,357,444 |
| 2022-06-29 | 2022-06-27 | 14.288 | 97,284 | -9,147 | 0.00% | 1,389,957 |
| 2022-06-27 | 2022-06-23 | 12.652 | 106,431 | +832 | 0.00% | 1,346,566 |
| 2022-06-22 | 2022-06-20 | 13.013 | 105,599 | +831 | 0.00% | 1,374,139 |
| 2022-06-17 | 2022-06-15 | 12.868 | 104,768 | -831 | 0.00% | 1,348,205 |
| 2022-06-14 | 2022-06-10 | 12.411 | 105,599 | -29,934 | 0.00% | 1,310,639 |
| 2022-06-13 | 2022-06-09 | 12.436 | 135,533 | +29,934 | 0.01% | 1,685,424 |
| 2022-06-07 | 2022-06-02 | 12.556 | 105,599 | +4,157 | 0.00% | 1,325,879 |
| 2022-05-23 | 2022-05-19 | 11.702 | 101,442 | +1,663 | 0.00% | 1,187,064 |
| 2022-05-20 | 2022-05-18 | 12.075 | 99,779 | -1,663 | 0.00% | 1,204,804 |
| 2022-05-17 | 2022-05-13 | 11.221 | 101,442 | -3,326 | 0.00% | 1,138,264 |
| 2022-05-04 | 2022-04-29 | 11.966 | 104,768 | -4,157 | 0.00% | 1,253,705 |
| 2022-04-29 | 2022-04-27 | 10.692 | 108,925 | -3,326 | 0.00% | 1,164,590 |
| 2022-04-28 | 2022-04-26 | 10.235 | 112,251 | -2,494 | 0.00% | 1,148,850 |
| 2022-04-26 | 2022-04-22 | 10.030 | 114,745 | -2,495 | 0.00% | 1,150,916 |
| 2022-04-22 | 2022-04-20 | 10.547 | 117,240 | +2,495 | 0.00% | 1,236,571 |
| 2022-04-13 | 2022-04-11 | 11.004 | 114,745 | -3,326 | 0.00% | 1,262,695 |
| 2022-04-12 | 2022-04-08 | 11.678 | 118,071 | -2,495 | 0.00% | 1,378,815 |
| 2022-04-11 | 2022-04-07 | 11.558 | 120,566 | +13,304 | 0.00% | 1,393,452 |
| 2022-04-07 | 2022-04-04 | 12.267 | 107,262 | -4,989 | 0.00% | 1,315,799 |
| 2022-04-01 | 2022-03-30 | 11.702 | 112,251 | -6,652 | 0.00% | 1,313,550 |
| 2022-03-31 | 2022-03-29 | 10.728 | 118,903 | +14,967 | 0.00% | 1,275,561 |
| 2022-03-29 | 2022-03-25 | 12.015 | 103,936 | +1,663 | 0.00% | 1,248,749 |
| 2022-03-28 | 2022-03-24 | 12.796 | 102,273 | +2,494 | 0.00% | 1,308,719 |
| 2022-03-25 | 2022-03-23 | 12.796 | 99,779 | -4,157 | 0.00% | 1,276,805 |
| 2022-03-24 | 2022-03-22 | 12.748 | 103,936 | +1,663 | 0.00% | 1,324,999 |
| 2022-03-23 | 2022-03-21 | 12.484 | 102,273 | +831 | 0.00% | 1,276,739 |
| 2022-03-21 | 2022-03-17 | 13.109 | 101,442 | +9,147 | 0.00% | 1,329,805 |
| 2022-03-16 | 2022-03-14 | 11.341 | 92,295 | +2,494 | 0.00% | 1,046,727 |
| 2022-03-15 | 2022-03-11 | 12.676 | 89,801 | +2,495 | 0.00% | 1,138,323 |
| 2022-03-14 | 2022-03-10 | 13.037 | 87,306 | -3,326 | 0.00% | 1,138,196 |
| 2022-03-11 | 2022-03-09 | 12.652 | 90,632 | +2,494 | 0.00% | 1,146,677 |
| 2022-03-09 | 2022-03-07 | 13.229 | 88,138 | -8,315 | 0.00% | 1,166,003 |
| 2022-03-08 | 2022-03-04 | 14.047 | 96,453 | +4,158 | 0.00% | 1,354,884 |
| 2022-03-07 | 2022-03-03 | 14.528 | 92,295 | +6,652 | 0.00% | 1,340,876 |
| 2022-03-04 | 2022-03-02 | 14.264 | 85,643 | -1,663 | 0.00% | 1,221,575 |
| 2022-03-03 | 2022-03-01 | 14.624 | 87,306 | -8,315 | 0.00% | 1,276,795 |
| 2022-03-02 | 2022-02-28 | 14.408 | 95,621 | +8,315 | 0.00% | 1,377,697 |
| 2022-03-01 | 2022-02-25 | 14.432 | 87,306 | -4,158 | 0.00% | 1,259,995 |
| 2022-02-28 | 2022-02-24 | 14.672 | 91,464 | -3,326 | 0.00% | 1,342,004 |
| 2022-02-25 | 2022-02-23 | 15.298 | 94,790 | +16,630 | 0.00% | 1,450,084 |
| 2022-02-24 | 2022-02-22 | 15.707 | 78,160 | -9,146 | 0.00% | 1,227,641 |
| 2022-02-21 | 2022-02-17 | 15.803 | 87,306 | +7,483 | 0.00% | 1,379,695 |
| 2022-02-18 | 2022-02-16 | 16.621 | 79,823 | -831 | 0.00% | 1,326,721 |
| 2022-02-17 | 2022-02-15 | 16.525 | 80,654 | +8,314 | 0.00% | 1,332,773 |
| 2022-02-16 | 2022-02-14 | 16.356 | 72,340 | +832 | 0.00% | 1,183,208 |
| 2022-02-11 | 2022-02-09 | 16.669 | 71,508 | -9,978 | 0.00% | 1,191,959 |
| 2022-02-10 | 2022-02-08 | 15.683 | 81,486 | -831 | 0.00% | 1,277,922 |
| 2022-02-09 | 2022-02-07 | 15.707 | 82,317 | +9,146 | 0.00% | 1,292,934 |
| 2022-02-07 | 2022-01-31 | 16.212 | 73,171 | -831 | 0.00% | 1,186,240 |
| 2022-01-27 | 2022-01-25 | 16.765 | 74,002 | +14,135 | 0.00% | 1,240,652 |
| 2022-01-26 | 2022-01-24 | 18.401 | 59,867 | -5,821 | 0.00% | 1,101,597 |
| 2022-01-25 | 2022-01-21 | 18.545 | 65,688 | +3,326 | 0.00% | 1,218,187 |
| 2022-01-24 | 2022-01-20 | 18.858 | 62,362 | -831 | 0.00% | 1,176,007 |
| 2022-01-21 | 2022-01-19 | 18.136 | 63,193 | -832 | 0.00% | 1,146,077 |
| 2022-01-20 | 2022-01-18 | 16.789 | 64,025 | -16,629 | 0.00% | 1,074,926 |
| 2022-01-19 | 2022-01-17 | 17.030 | 80,654 | +7,483 | 0.00% | 1,373,513 |
| 2022-01-14 | 2022-01-12 | 17.703 | 73,171 | +1,663 | 0.00% | 1,295,360 |
| 2022-01-13 | 2022-01-11 | 18.762 | 71,508 | -9,146 | 0.00% | 1,341,599 |
| 2022-01-12 | 2022-01-10 | 18.184 | 80,654 | -832 | 0.00% | 1,466,633 |
| 2022-01-11 | 2022-01-07 | 17.751 | 81,486 | +18,293 | 0.00% | 1,446,482 |
| 2022-01-10 | 2022-01-06 | 15.803 | 63,193 | +4,157 | 0.00% | 998,638 |
| 2022-01-06 | 2022-01-04 | 14.552 | 59,036 | -4,157 | 0.00% | 859,104 |
| 2021-12-23 | 2021-12-21 | 12.724 | 63,193 | -832 | 0.00% | 804,078 |
| 2021-12-20 | 2021-12-16 | 13.374 | 64,025 | +1,663 | 0.00% | 856,245 |
| 2021-12-17 | 2021-12-15 | 13.277 | 62,362 | +4,158 | 0.00% | 828,005 |
| 2021-12-13 | 2021-12-09 | 15.490 | 58,204 | -1,663 | 0.00% | 901,597 |
| 2021-12-03 | 2021-12-01 | 13.013 | 59,867 | +1,663 | 0.00% | 779,038 |
| 2021-11-24 | 2021-11-22 | 13.927 | 58,204 | -5,821 | 0.00% | 810,597 |
| 2021-11-22 | 2021-11-18 | 13.205 | 64,025 | +1,663 | 0.00% | 845,465 |
| 2021-11-19 | 2021-11-17 | 13.831 | 62,362 | -8,315 | 0.00% | 862,505 |
| 2021-11-17 | 2021-11-15 | 14.047 | 70,677 | -4,988 | 0.00% | 992,806 |
| 2021-11-16 | 2021-11-12 | 14.432 | 75,665 | +9,977 | 0.00% | 1,091,993 |
| 2021-11-12 | 2021-11-10 | 13.398 | 65,688 | +1,663 | 0.00% | 880,065 |
| 2021-11-05 | 2021-11-03 | 13.951 | 64,025 | -831 | 0.00% | 893,205 |
| 2021-11-02 | 2021-10-29 | 14.528 | 64,856 | -832 | 0.00% | 942,238 |
| 2021-10-27 | 2021-10-25 | 15.514 | 65,688 | -831 | 0.00% | 1,019,106 |
| 2021-10-26 | 2021-10-22 | 15.659 | 66,519 | -6,652 | 0.00% | 1,041,598 |
| 2021-10-25 | 2021-10-21 | 15.129 | 73,171 | +4,989 | 0.00% | 1,107,040 |
| 2021-10-21 | 2021-10-19 | 15.418 | 68,182 | +5,820 | 0.00% | 1,051,239 |
| 2021-10-08 | 2021-10-06 | 14.312 | 62,362 | +1,663 | 0.00% | 892,505 |
| 2021-09-27 | 2021-09-23 | 15.228 | 60,699 | +584 | 0.00% | 924,312 |
| 2021-09-20 | 2021-09-16 | 16.345 | 60,115 | +823 | 0.00% | 982,579 |
| 2021-09-17 | 2021-09-15 | 15.932 | 59,292 | +1,647 | 0.00% | 944,647 |
| 2021-09-16 | 2021-09-14 | 18.409 | 57,645 | +8,235 | 0.00% | 1,061,208 |
| 2021-09-14 | 2021-09-10 | 18.847 | 49,410 | -8,235 | 0.00% | 931,207 |
| 2021-09-13 | 2021-09-09 | 18.215 | 57,645 | +8,235 | 0.00% | 1,050,008 |
| 2021-09-06 | 2021-09-02 | 18.798 | 49,410 | +1,647 | 0.00% | 928,807 |
| 2021-09-03 | 2021-09-01 | 19.429 | 47,763 | +2,471 | 0.00% | 928,007 |
| 2021-09-02 | 2021-08-31 | 20.207 | 45,292 | -1,647 | 0.00% | 915,197 |
| 2021-08-24 | 2021-08-20 | 17.292 | 46,939 | -4,118 | 0.00% | 811,678 |
| 2021-08-23 | 2021-08-19 | 17.316 | 51,057 | +4,118 | 0.00% | 884,127 |
| 2021-08-20 | 2021-08-18 | 18.385 | 46,939 | -824 | 0.00% | 862,977 |
| 2021-08-09 | 2021-08-05 | 19.842 | 47,763 | +1,647 | 0.00% | 947,727 |
| 2021-08-06 | 2021-08-04 | 20.279 | 46,116 | -4,117 | 0.00% | 935,207 |
| 2021-07-30 | 2021-07-28 | 19.017 | 50,233 | -4,941 | 0.00% | 955,258 |
| 2021-07-29 | 2021-07-27 | 17.778 | 55,174 | +2,470 | 0.00% | 980,879 |
| 2021-07-28 | 2021-07-26 | 18.895 | 52,704 | +1,647 | 0.00% | 995,848 |
| 2021-07-26 | 2021-07-22 | 20.595 | 51,057 | +2,471 | 0.00% | 1,051,528 |
| 2021-07-22 | 2021-07-20 | 20.231 | 48,586 | -824 | 0.00% | 982,937 |
| 2021-07-21 | 2021-07-19 | 19.818 | 49,410 | +1,647 | 0.00% | 979,208 |
| 2021-07-20 | 2021-07-16 | 20.887 | 47,763 | -6,588 | 0.00% | 997,608 |
| 2021-07-19 | 2021-07-15 | 21.567 | 54,351 | -1,647 | 0.00% | 1,172,169 |
| 2021-07-13 | 2021-07-09 | 21.251 | 55,998 | -10,705 | 0.00% | 1,190,009 |
| 2021-07-12 | 2021-07-08 | 21.081 | 66,703 | -82,349 | 0.00% | 1,406,160 |
| 2021-07-09 | 2021-07-07 | 21.882 | 149,052 | -824 | 0.01% | 3,261,612 |
| 2021-07-07 | 2021-07-05 | 22.490 | 149,876 | -1,647 | 0.01% | 3,370,643 |
| 2021-07-06 | 2021-07-02 | 22.611 | 151,523 | +1,647 | 0.01% | 3,426,084 |
| 2021-07-05 | 2021-06-30 | 23.267 | 149,876 | -8,235 | 0.01% | 3,487,124 |
| 2021-06-30 | 2021-06-28 | 22.975 | 158,111 | -2,470 | 0.01% | 3,632,645 |
| 2021-06-29 | 2021-06-25 | 22.975 | 160,581 | -1,647 | 0.01% | 3,689,394 |
| 2021-06-28 | 2021-06-24 | 23.315 | 162,228 | +823 | 0.01% | 3,782,394 |
| 2021-06-25 | 2021-06-23 | 22.878 | 161,405 | +5,765 | 0.01% | 3,692,646 |
| 2021-06-23 | 2021-06-21 | 22.781 | 155,640 | -4,118 | 0.01% | 3,545,633 |
| 2021-06-22 | 2021-06-18 | 24.587 | 159,758 | -4,941 | 0.01% | 3,928,004 |
| 2021-06-21 | 2021-06-17 | 23.919 | 164,699 | -1,695 | 0.01% | 3,939,382 |
| 2021-06-18 | 2021-06-16 | 23.300 | 166,394 | -95,313 | 0.01% | 3,876,924 |
| 2021-06-17 | 2021-06-15 | 23.993 | 261,707 | -4,038 | 0.01% | 6,279,125 |
| 2021-06-10 | 2021-06-08 | 24.389 | 265,745 | +807 | 0.01% | 6,481,289 |
| 2021-06-08 | 2021-06-04 | 24.018 | 264,938 | -4,846 | 0.01% | 6,363,207 |
| 2021-06-04 | 2021-06-02 | 26.122 | 269,784 | +4,039 | 0.01% | 7,047,396 |
| 2021-05-27 | 2021-05-25 | 24.562 | 265,745 | +1,615 | 0.01% | 6,527,349 |
| 2021-05-24 | 2021-05-20 | 23.622 | 264,130 | -808 | 0.01% | 6,239,160 |
| 2021-05-21 | 2021-05-18 | 22.433 | 264,938 | -4,846 | 0.01% | 5,943,366 |
| 2021-05-20 | 2021-05-17 | 21.963 | 269,784 | -4,039 | 0.01% | 5,925,157 |
| 2021-05-18 | 2021-05-14 | 22.284 | 273,823 | -5,654 | 0.01% | 6,102,004 |
| 2021-05-14 | 2021-05-12 | 23.201 | 279,477 | -6,462 | 0.01% | 6,484,040 |
| 2021-05-13 | 2021-05-11 | 23.597 | 285,939 | -12,924 | 0.01% | 6,747,243 |
| 2021-05-11 | 2021-05-07 | 23.869 | 298,863 | -4,846 | 0.01% | 7,133,608 |
| 2021-05-07 | 2021-05-05 | 24.884 | 303,709 | -4,039 | 0.01% | 7,557,597 |
| 2021-05-06 | 2021-05-04 | 24.761 | 307,748 | +808 | 0.01% | 7,620,005 |
| 2021-05-05 | 2021-05-03 | 23.820 | 306,940 | -6,462 | 0.01% | 7,311,199 |
| 2021-05-04 | 2021-04-30 | 24.241 | 313,402 | +2,423 | 0.01% | 7,597,041 |
| 2021-05-03 | 2021-04-29 | 24.612 | 310,979 | -807 | 0.01% | 7,653,807 |
| 2021-04-30 | 2021-04-28 | 25.194 | 311,786 | -808 | 0.01% | 7,855,088 |
| 2021-04-27 | 2021-04-23 | 24.612 | 312,594 | +808 | 0.01% | 7,693,555 |
| 2021-04-23 | 2021-04-21 | 24.042 | 311,786 | -4,847 | 0.01% | 7,496,109 |
| 2021-04-21 | 2021-04-19 | 23.696 | 316,633 | +808 | 0.01% | 7,502,883 |
| 2021-04-19 | 2021-04-15 | 23.126 | 315,825 | +9,693 | 0.01% | 7,303,876 |
| 2021-04-16 | 2021-04-14 | 23.003 | 306,132 | +1,615 | 0.01% | 7,041,813 |
| 2021-04-15 | 2021-04-13 | 22.854 | 304,517 | +3,231 | 0.01% | 6,959,424 |
| 2021-04-13 | 2021-04-09 | 23.423 | 301,286 | -10,500 | 0.01% | 7,057,163 |
| 2021-04-12 | 2021-04-08 | 24.822 | 311,786 | +807 | 0.01% | 7,739,288 |
| 2021-04-09 | 2021-04-07 | 23.919 | 310,979 | -44,425 | 0.01% | 7,438,206 |
| 2021-04-08 | 2021-04-01 | 22.582 | 355,404 | +295,631 | 0.01% | 8,025,594 |
| 2021-04-07 | 2021-03-31 | 20.700 | 59,773 | +6,462 | 0.00% | 1,237,290 |
| 2021-04-01 | 2021-03-30 | 20.650 | 53,311 | +2,424 | 0.00% | 1,100,887 |
| 2021-03-26 | 2021-03-24 | 19.387 | 50,887 | -32,310 | 0.00% | 986,572 |
| 2021-03-25 | 2021-03-23 | 19.734 | 83,197 | -8,885 | 0.00% | 1,641,822 |
| 2021-03-24 | 2021-03-22 | 20.626 | 92,082 | +4,039 | 0.00% | 1,899,240 |
| 2021-03-23 | 2021-03-19 | 20.650 | 88,043 | +807 | 0.00% | 1,818,113 |
| 2021-03-22 | 2021-03-18 | 20.106 | 87,236 | +3,231 | 0.00% | 1,753,928 |
| 2021-03-19 | 2021-03-17 | 20.873 | 84,005 | +4,039 | 0.00% | 1,753,447 |
| 2021-03-17 | 2021-03-15 | 21.170 | 79,966 | +3,231 | 0.00% | 1,692,901 |
| 2021-03-16 | 2021-03-12 | 20.873 | 76,735 | +8,077 | 0.00% | 1,601,700 |
| 2021-03-09 | 2021-03-05 | 18.100 | 68,658 | -4,038 | 0.00% | 1,242,706 |
| 2021-03-08 | 2021-03-04 | 18.422 | 72,696 | +2,423 | 0.00% | 1,339,194 |
| 2021-03-05 | 2021-03-03 | 19.387 | 70,273 | -1,616 | 0.00% | 1,362,418 |
| 2021-03-03 | 2021-03-01 | 18.471 | 71,889 | +808 | 0.00% | 1,327,888 |
| 2021-03-02 | 2021-02-26 | 17.753 | 71,081 | +1,616 | 0.00% | 1,261,923 |
| 2021-03-01 | 2021-02-25 | 18.372 | 69,465 | -1,616 | 0.00% | 1,276,233 |
| 2021-02-26 | 2021-02-24 | 17.902 | 71,081 | -28,271 | 0.00% | 1,272,483 |
| 2021-02-24 | 2021-02-22 | 19.487 | 99,352 | +808 | 0.00% | 1,936,027 |
| 2021-02-22 | 2021-02-18 | 19.883 | 98,544 | -31,502 | 0.00% | 1,959,322 |
| 2021-02-19 | 2021-02-17 | 20.229 | 130,046 | -16,962 | 0.01% | 2,630,747 |
| 2021-02-18 | 2021-02-16 | 20.081 | 147,008 | +48,464 | 0.01% | 2,952,037 |
| 2021-02-17 | 2021-02-11 | 19.338 | 98,544 | -2,423 | 0.00% | 1,905,642 |
| 2021-02-16 | 2021-02-09 | 19.016 | 100,967 | -28,271 | 0.00% | 1,919,998 |
| 2021-02-10 | 2021-02-08 | 18.496 | 129,238 | +86,428 | 0.01% | 2,390,402 |
| 2021-02-09 | 2021-02-05 | 17.481 | 42,810 | -3,231 | 0.00% | 748,359 |
| 2021-02-03 | 2021-02-01 | 16.689 | 46,041 | -11,308 | 0.00% | 768,360 |
| 2021-02-02 | 2021-01-29 | 15.971 | 57,349 | +9,693 | 0.00% | 915,895 |
| 2021-01-28 | 2021-01-26 | 16.466 | 47,656 | +1,615 | 0.00% | 784,692 |
| 2021-01-27 | 2021-01-25 | 17.159 | 46,041 | -2,423 | 0.00% | 790,020 |
| 2021-01-25 | 2021-01-21 | 16.689 | 48,464 | -2,423 | 0.00% | 808,796 |
| 2021-01-22 | 2021-01-20 | 16.614 | 50,887 | -16,155 | 0.00% | 845,453 |
| 2021-01-21 | 2021-01-19 | 17.060 | 67,042 | +10,500 | 0.00% | 1,143,737 |
| 2021-01-15 | 2021-01-13 | 15.847 | 56,542 | -8,077 | 0.00% | 896,007 |
| 2021-01-12 | 2021-01-08 | 15.624 | 64,619 | -1,615 | 0.00% | 1,009,601 |
| 2021-01-11 | 2021-01-07 | 15.005 | 66,234 | -8,078 | 0.00% | 993,834 |
| 2021-01-08 | 2021-01-06 | 15.475 | 74,312 | -4,038 | 0.00% | 1,150,003 |
| 2021-01-06 | 2021-01-04 | 14.559 | 78,350 | +4,038 | 0.00% | 1,140,713 |
| 2021-01-05 | 2020-12-31 | 15.030 | 74,312 | -25,847 | 0.00% | 1,116,883 |
| 2021-01-04 | 2020-12-29 | 14.881 | 100,159 | +25,847 | 0.00% | 1,490,474 |
| 2020-12-28 | 2020-12-22 | 14.411 | 74,312 | +1,616 | 0.00% | 1,070,883 |
| 2020-12-22 | 2020-12-18 | 14.757 | 72,696 | +11,308 | 0.00% | 1,072,795 |
| 2020-12-18 | 2020-12-16 | 15.005 | 61,388 | -4,846 | 0.00% | 921,120 |
| 2020-12-16 | 2020-12-14 | 15.104 | 66,234 | -8,078 | 0.00% | 1,000,393 |
| 2020-12-15 | 2020-12-11 | 15.252 | 74,312 | +2,423 | 0.00% | 1,133,443 |
| 2020-12-14 | 2020-12-10 | 15.698 | 71,889 | +808 | 0.00% | 1,128,526 |
| 2020-12-11 | 2020-12-09 | 16.169 | 71,081 | -2,423 | 0.00% | 1,149,282 |
| 2020-12-09 | 2020-12-07 | 16.664 | 73,504 | -1,616 | 0.00% | 1,224,859 |
| 2020-12-07 | 2020-12-03 | 16.218 | 75,120 | +2,424 | 0.00% | 1,218,307 |
| 2020-12-04 | 2020-12-02 | 16.367 | 72,696 | +6,462 | 0.00% | 1,189,795 |
| 2020-12-03 | 2020-12-01 | 16.887 | 66,234 | +9,692 | 0.00% | 1,118,473 |
| 2020-12-02 | 2020-11-30 | 17.134 | 56,542 | +3,231 | 0.00% | 968,807 |
| 2020-12-01 | 2020-11-27 | 17.803 | 53,311 | +11,309 | 0.00% | 949,086 |
| 2020-11-30 | 2020-11-26 | 16.713 | 42,002 | -5,654 | 0.00% | 701,995 |
| 2020-11-27 | 2020-11-25 | 16.119 | 47,656 | +5,654 | 0.00% | 768,172 |
| 2020-11-26 | 2020-11-24 | 16.540 | 42,002 | -1,616 | 0.00% | 694,715 |
| 2020-11-25 | 2020-11-23 | 16.268 | 43,618 | -8,077 | 0.00% | 709,563 |
| 2020-11-24 | 2020-11-20 | 15.896 | 51,695 | +2,423 | 0.00% | 821,757 |
| 2020-11-20 | 2020-11-18 | 16.713 | 49,272 | -1,615 | 0.00% | 823,501 |
| 2020-11-18 | 2020-11-16 | 16.193 | 50,887 | +9,692 | 0.00% | 824,033 |
| 2020-11-12 | 2020-11-10 | 16.713 | 41,195 | -807 | 0.00% | 688,507 |
| 2020-11-09 | 2020-11-05 | 17.184 | 42,002 | -6,462 | 0.00% | 721,754 |
| 2020-11-06 | 2020-11-04 | 16.094 | 48,464 | -4,039 | 0.00% | 779,996 |
| 2020-11-05 | 2020-11-03 | 15.921 | 52,503 | -808 | 0.00% | 835,902 |
| 2020-11-03 | 2020-10-30 | 15.500 | 53,311 | -5,654 | 0.00% | 826,326 |
| 2020-11-02 | 2020-10-29 | 15.921 | 58,965 | -808 | 0.00% | 938,783 |
| 2020-10-29 | 2020-10-27 | 15.723 | 59,773 | +8,078 | 0.00% | 939,807 |
| 2020-10-19 | 2020-10-15 | 17.035 | 51,695 | -1,616 | 0.00% | 880,637 |
| 2020-10-16 | 2020-10-14 | 16.837 | 53,311 | +3,231 | 0.00% | 897,606 |
| 2020-10-15 | 2020-10-12 | 17.654 | 50,080 | -2,423 | 0.00% | 884,125 |
| 2020-10-14 | 2020-10-09 | 17.704 | 52,503 | -4,039 | 0.00% | 929,502 |
| 2020-10-12 | 2020-10-08 | 17.605 | 56,542 | -2,423 | 0.00% | 995,407 |
| 2020-10-06 | 2020-09-30 | 17.233 | 58,965 | +808 | 0.00% | 1,016,163 |
| 2020-10-05 | 2020-09-29 | 16.565 | 58,157 | +1,615 | 0.00% | 963,359 |
| 2020-09-29 | 2020-09-25 | 16.788 | 56,542 | +6,462 | 0.00% | 949,207 |
| 2020-09-28 | 2020-09-24 | 17.580 | 50,080 | -2,423 | 0.00% | 880,405 |
| 2020-09-23 | 2020-09-21 | 18.546 | 52,503 | +1,616 | 0.00% | 973,702 |
| 2020-09-22 | 2020-09-18 | 19.066 | 50,887 | -808 | 0.00% | 970,192 |
| 2020-09-18 | 2020-09-16 | 18.422 | 51,695 | -9,693 | 0.00% | 952,317 |
| 2020-09-16 | 2020-09-14 | 18.199 | 61,388 | -808 | 0.00% | 1,117,200 |
| 2020-09-15 | 2020-09-11 | 17.779 | 62,196 | +4,039 | 0.00% | 1,105,803 |
| 2020-09-14 | 2020-09-10 | 17.255 | 58,157 | +490 | 0.00% | 1,003,495 |
| 2020-09-11 | 2020-09-09 | 17.505 | 57,667 | +4,005 | 0.00% | 1,009,440 |
| 2020-09-10 | 2020-09-08 | 17.305 | 53,662 | -1,602 | 0.00% | 928,614 |
| 2020-09-09 | 2020-09-07 | 17.605 | 55,264 | -8,009 | 0.00% | 972,897 |
| 2020-09-08 | 2020-09-04 | 18.079 | 63,273 | +8,810 | 0.00% | 1,143,911 |
| 2020-09-07 | 2020-09-03 | 18.129 | 54,463 | +2,403 | 0.00% | 987,355 |
| 2020-09-04 | 2020-09-02 | 18.678 | 52,060 | +3,203 | 0.00% | 972,391 |
| 2020-09-03 | 2020-09-01 | 18.928 | 48,857 | -4,004 | 0.00% | 924,765 |
| 2020-09-01 | 2020-08-28 | 18.379 | 52,861 | +2,402 | 0.00% | 971,513 |
| 2020-08-31 | 2020-08-27 | 17.954 | 50,459 | -801 | 0.00% | 905,947 |
| 2020-08-27 | 2020-08-25 | 19.103 | 51,260 | -2,402 | 0.00% | 979,209 |
| 2020-08-26 | 2020-08-24 | 18.903 | 53,662 | -4,005 | 0.00% | 1,014,374 |
| 2020-08-25 | 2020-08-21 | 19.053 | 57,667 | -6,407 | 0.00% | 1,098,720 |
| 2020-08-24 | 2020-08-20 | 19.352 | 64,074 | +3,203 | 0.00% | 1,239,992 |
| 2020-08-20 | 2020-08-18 | 20.651 | 60,871 | +1,602 | 0.00% | 1,257,046 |
| 2020-08-19 | 2020-08-17 | 19.677 | 59,269 | -801 | 0.00% | 1,166,243 |
| 2020-08-18 | 2020-08-14 | 19.827 | 60,070 | +4,005 | 0.00% | 1,191,005 |
| 2020-08-14 | 2020-08-12 | 18.454 | 56,065 | +1,602 | 0.00% | 1,034,598 |
| 2020-08-13 | 2020-08-11 | 19.402 | 54,463 | -2,403 | 0.00% | 1,056,715 |
| 2020-08-12 | 2020-08-10 | 19.402 | 56,866 | +4,806 | 0.00% | 1,103,339 |
| 2020-08-11 | 2020-08-07 | 19.677 | 52,060 | -3,204 | 0.00% | 1,024,391 |
| 2020-08-10 | 2020-08-06 | 19.028 | 55,264 | +3,204 | 0.00% | 1,051,556 |
| 2020-08-06 | 2020-08-04 | 18.229 | 52,060 | -1,602 | 0.00% | 948,992 |
| 2020-08-05 | 2020-08-03 | 18.154 | 53,662 | -14,417 | 0.00% | 974,174 |
| 2020-08-04 | 2020-07-31 | 18.678 | 68,079 | +801 | 0.00% | 1,271,599 |
| 2020-08-03 | 2020-07-30 | 18.728 | 67,278 | +4,805 | 0.00% | 1,259,997 |
| 2020-07-30 | 2020-07-28 | 18.603 | 62,473 | +801 | 0.00% | 1,162,208 |
| 2020-07-29 | 2020-07-27 | 18.179 | 61,672 | +3,204 | 0.00% | 1,121,127 |
| 2020-07-28 | 2020-07-24 | 17.580 | 58,468 | -5,606 | 0.00% | 1,027,842 |
| 2020-07-27 | 2020-07-23 | 18.379 | 64,074 | -27,232 | 0.00% | 1,177,592 |
| 2020-07-24 | 2020-07-22 | 18.079 | 91,306 | -67,278 | 0.00% | 1,650,719 |
| 2020-07-23 | 2020-07-21 | 18.029 | 158,584 | -30,436 | 0.01% | 2,859,117 |
| 2020-07-22 | 2020-07-20 | 17.904 | 189,020 | +112,131 | 0.01% | 3,384,248 |
| 2020-07-20 | 2020-07-16 | 16.131 | 76,889 | -8,010 | 0.00% | 1,240,315 |
| 2020-07-16 | 2020-07-14 | 15.857 | 84,899 | +801 | 0.00% | 1,346,206 |
| 2020-07-15 | 2020-07-13 | 16.231 | 84,098 | +12,014 | 0.00% | 1,365,005 |
| 2020-07-14 | 2020-07-10 | 15.182 | 72,084 | +5,607 | 0.00% | 1,094,404 |
| 2020-07-13 | 2020-07-09 | 15.132 | 66,477 | -2,403 | 0.00% | 1,005,957 |
| 2020-07-10 | 2020-07-08 | 14.908 | 68,880 | -277,122 | 0.00% | 1,026,840 |
| 2020-07-09 | 2020-07-07 | 14.483 | 346,002 | +270,715 | 0.01% | 5,011,202 |
| 2020-07-08 | 2020-07-06 | 13.384 | 75,287 | -801 | 0.00% | 1,007,674 |
| 2020-07-06 | 2020-07-02 | 12.835 | 76,088 | -22,426 | 0.00% | 976,595 |
| 2020-07-03 | 2020-06-30 | 12.585 | 98,514 | -3,204 | 0.00% | 1,239,835 |
| 2020-07-02 | 2020-06-29 | 12.685 | 101,718 | -4,806 | 0.00% | 1,290,318 |
| 2020-06-30 | 2020-06-26 | 12.885 | 106,524 | +4,806 | 0.00% | 1,372,564 |
| 2020-06-29 | 2020-06-24 | 13.484 | 101,718 | -8,009 | 0.00% | 1,371,598 |
| 2020-06-24 | 2020-06-22 | 13.634 | 109,727 | -8,010 | 0.00% | 1,496,034 |
| 2020-06-23 | 2020-06-19 | 13.609 | 117,737 | -4,004 | 0.00% | 1,602,304 |
| 2020-06-22 | 2020-06-18 | 13.834 | 121,741 | -20,825 | 0.00% | 1,684,155 |
| 2020-06-19 | 2020-06-17 | 13.459 | 142,566 | -24,027 | 0.01% | 1,918,846 |
| 2020-06-17 | 2020-06-15 | 12.660 | 166,593 | +8,009 | 0.01% | 2,109,114 |
| 2020-06-16 | 2020-06-12 | 13.060 | 158,584 | -15,218 | 0.01% | 2,071,078 |
| 2020-06-12 | 2020-06-10 | 13.409 | 173,802 | +23,227 | 0.01% | 2,330,582 |
| 2020-06-11 | 2020-06-09 | 13.559 | 150,575 | -4,005 | 0.01% | 2,041,682 |
| 2020-06-10 | 2020-06-08 | 13.484 | 154,580 | +8,010 | 0.01% | 2,084,406 |
| 2020-06-09 | 2020-06-05 | 13.384 | 146,570 | +12,815 | 0.01% | 1,961,757 |
| 2020-06-08 | 2020-06-04 | 13.509 | 133,755 | -7,209 | 0.01% | 1,806,935 |
| 2020-06-05 | 2020-06-03 | 13.060 | 140,964 | +4,005 | 0.01% | 1,840,964 |
| 2020-06-04 | 2020-06-02 | 13.185 | 136,959 | +22,426 | 0.01% | 1,805,759 |
| 2020-06-03 | 2020-06-01 | 11.961 | 114,533 | -2,403 | 0.00% | 1,369,940 |
| 2020-06-02 | 2020-05-29 | 11.686 | 116,936 | -8,009 | 0.00% | 1,366,562 |
| 2020-05-29 | 2020-05-27 | 12.510 | 124,945 | +8,009 | 0.01% | 1,563,119 |
| 2020-05-27 | 2020-05-25 | 13.243 | 116,936 | +3,161 | 0.00% | 1,548,576 |
| 2020-05-26 | 2020-05-22 | 13.320 | 113,775 | -18,703 | 0.00% | 1,515,475 |
| 2020-05-25 | 2020-05-21 | 13.756 | 132,478 | +3,117 | 0.01% | 1,822,397 |
| 2020-05-22 | 2020-05-20 | 14.321 | 129,361 | +17,923 | 0.01% | 1,852,559 |
| 2020-05-21 | 2020-05-19 | 14.629 | 111,438 | -7,013 | 0.00% | 1,630,207 |
| 2020-05-15 | 2020-05-13 | 14.064 | 118,451 | -2,338 | 0.00% | 1,665,919 |
| 2020-05-13 | 2020-05-11 | 13.833 | 120,789 | -3,896 | 0.00% | 1,670,901 |
| 2020-05-12 | 2020-05-08 | 14.193 | 124,685 | +779 | 0.01% | 1,769,595 |
| 2020-05-11 | 2020-05-07 | 13.936 | 123,906 | +6,234 | 0.01% | 1,726,739 |
| 2020-05-08 | 2020-05-06 | 14.116 | 117,672 | -9,351 | 0.00% | 1,661,003 |
| 2020-05-07 | 2020-05-05 | 13.628 | 127,023 | +4,675 | 0.01% | 1,731,057 |
| 2020-05-06 | 2020-05-04 | 13.705 | 122,348 | -4,675 | 0.01% | 1,676,767 |
| 2020-05-05 | 2020-04-29 | 14.141 | 127,023 | +779 | 0.01% | 1,796,257 |
| 2020-05-04 | 2020-04-28 | 14.347 | 126,244 | -779 | 0.01% | 1,811,161 |
| 2020-04-29 | 2020-04-27 | 14.295 | 127,023 | -1,559 | 0.01% | 1,815,817 |
| 2020-04-28 | 2020-04-24 | 13.731 | 128,582 | +5,455 | 0.01% | 1,765,503 |
| 2020-04-27 | 2020-04-23 | 14.090 | 123,127 | +2,338 | 0.01% | 1,734,843 |
| 2020-04-24 | 2020-04-22 | 13.192 | 120,789 | -779 | 0.00% | 1,593,401 |
| 2020-04-23 | 2020-04-21 | 13.217 | 121,568 | -158,974 | 0.01% | 1,606,797 |
| 2020-04-22 | 2020-04-20 | 13.346 | 280,542 | -32,730 | 0.01% | 3,743,999 |
| 2020-04-21 | 2020-04-17 | 13.269 | 313,272 | +3,117 | 0.01% | 4,156,681 |
| 2020-04-20 | 2020-04-16 | 13.294 | 310,155 | -10,130 | 0.01% | 4,123,283 |
| 2020-04-17 | 2020-04-15 | 13.269 | 320,285 | +10,909 | 0.01% | 4,249,733 |
| 2020-04-16 | 2020-04-14 | 13.115 | 309,376 | +142,609 | 0.01% | 4,057,346 |
| 2020-04-15 | 2020-04-09 | 12.511 | 166,767 | +23,379 | 0.01% | 2,086,504 |
| 2020-04-09 | 2020-04-07 | 12.229 | 143,388 | -5,455 | 0.01% | 1,753,518 |
| 2020-04-08 | 2020-04-06 | 11.562 | 148,843 | -23,379 | 0.01% | 1,720,908 |
| 2020-04-07 | 2020-04-03 | 11.831 | 172,222 | -2,337 | 0.01% | 2,037,624 |
| 2020-04-06 | 2020-04-02 | 12.075 | 174,559 | +14,806 | 0.01% | 2,107,834 |
| 2020-04-03 | 2020-04-01 | 11.819 | 159,753 | +14,027 | 0.01% | 1,888,049 |
| 2020-04-02 | 2020-03-31 | 13.115 | 145,726 | -10,131 | 0.01% | 1,911,140 |
| 2020-04-01 | 2020-03-30 | 12.319 | 155,857 | +17,145 | 0.01% | 1,920,004 |
| 2020-03-31 | 2020-03-27 | 13.500 | 138,712 | -5,455 | 0.01% | 1,872,554 |
| 2020-03-30 | 2020-03-26 | 12.486 | 144,167 | +4,675 | 0.01% | 1,800,045 |
| 2020-03-27 | 2020-03-25 | 11.973 | 139,492 | -2,338 | 0.01% | 1,670,073 |
| 2020-03-26 | 2020-03-24 | 11.819 | 141,830 | -20,261 | 0.01% | 1,676,225 |
| 2020-03-25 | 2020-03-23 | 10.920 | 162,091 | +3,117 | 0.01% | 1,770,080 |
| 2020-03-24 | 2020-03-20 | 11.280 | 158,974 | -16,365 | 0.01% | 1,793,162 |
| 2020-03-23 | 2020-03-19 | 11.164 | 175,339 | -1,558 | 0.01% | 1,957,503 |
| 2020-03-20 | 2020-03-18 | 11.203 | 176,897 | +779 | 0.01% | 1,981,706 |
| 2020-03-19 | 2020-03-17 | 11.729 | 176,118 | -338,209 | 0.01% | 2,065,639 |
| 2020-03-18 | 2020-03-16 | 13.371 | 514,327 | -50,653 | 0.02% | 6,877,199 |
| 2020-03-17 | 2020-03-13 | 15.476 | 564,980 | +29,612 | 0.02% | 8,743,492 |
| 2020-03-16 | 2020-03-12 | 15.809 | 535,368 | -22,599 | 0.02% | 8,463,844 |
| 2020-03-13 | 2020-03-11 | 16.117 | 557,967 | +25,716 | 0.02% | 8,992,961 |
| 2020-03-12 | 2020-03-10 | 16.015 | 532,251 | +17,145 | 0.02% | 8,523,847 |
| 2020-03-11 | 2020-03-09 | 15.784 | 515,106 | -17,145 | 0.02% | 8,130,294 |
| 2020-03-10 | 2020-03-06 | 16.297 | 532,251 | +780 | 0.02% | 8,674,107 |
| 2020-03-09 | 2020-03-05 | 16.528 | 531,471 | -9,352 | 0.02% | 8,784,155 |
| 2020-03-06 | 2020-03-04 | 15.681 | 540,823 | +8,572 | 0.02% | 8,480,685 |
| 2020-03-05 | 2020-03-03 | 15.347 | 532,251 | +13,248 | 0.02% | 8,168,686 |
| 2020-03-04 | 2020-03-02 | 15.758 | 519,003 | +17,924 | 0.02% | 8,178,484 |
| 2020-03-03 | 2020-02-28 | 15.014 | 501,079 | -18,703 | 0.02% | 7,523,096 |
| 2020-03-02 | 2020-02-27 | 14.988 | 519,782 | +10,910 | 0.02% | 7,790,559 |
| 2020-02-28 | 2020-02-26 | 14.629 | 508,872 | -2,338 | 0.02% | 7,444,199 |
| 2020-02-27 | 2020-02-25 | 14.680 | 511,210 | -7,013 | 0.02% | 7,504,641 |
| 2020-02-26 | 2020-02-24 | 14.629 | 518,223 | -1,559 | 0.02% | 7,580,993 |
| 2020-02-25 | 2020-02-21 | 15.039 | 519,782 | -1,559 | 0.02% | 7,817,239 |
| 2020-02-20 | 2020-02-18 | 15.424 | 521,341 | +28,055 | 0.02% | 8,041,386 |
| 2020-02-19 | 2020-02-17 | 15.168 | 493,286 | -3,897 | 0.02% | 7,482,054 |
| 2020-02-18 | 2020-02-14 | 15.245 | 497,183 | +8,572 | 0.02% | 7,579,443 |
| 2020-02-17 | 2020-02-13 | 14.834 | 488,611 | -7,013 | 0.02% | 7,248,124 |
| 2020-02-14 | 2020-02-12 | 14.834 | 495,624 | +220,537 | 0.02% | 7,352,156 |
| 2020-02-13 | 2020-02-11 | 14.295 | 275,087 | +64,680 | 0.01% | 3,932,419 |
| 2020-02-11 | 2020-02-07 | 13.294 | 210,407 | -6,234 | 0.01% | 2,797,206 |
| 2020-02-10 | 2020-02-06 | 13.525 | 216,641 | +3,897 | 0.01% | 2,930,123 |
| 2020-02-07 | 2020-02-05 | 13.192 | 212,744 | -3,897 | 0.01% | 2,806,435 |
| 2020-02-06 | 2020-02-04 | 13.474 | 216,641 | +2,338 | 0.01% | 2,919,003 |
| 2020-02-05 | 2020-02-03 | 13.217 | 214,303 | +2,338 | 0.01% | 2,832,501 |
| 2020-02-04 | 2020-01-31 | 12.935 | 211,965 | -14,806 | 0.01% | 2,741,759 |
| 2020-02-03 | 2020-01-30 | 13.192 | 226,771 | -56,109 | 0.01% | 2,991,474 |
| 2020-01-31 | 2020-01-29 | 13.628 | 282,880 | -2,338 | 0.01% | 3,855,062 |
| 2020-01-30 | 2020-01-24 | 14.039 | 285,218 | -7,793 | 0.01% | 4,004,044 |
| 2020-01-23 | 2020-01-21 | 14.116 | 293,011 | -1,558 | 0.01% | 4,136,006 |
| 2020-01-22 | 2020-01-20 | 14.577 | 294,569 | +11,689 | 0.01% | 4,294,078 |
| 2020-01-21 | 2020-01-17 | 14.501 | 282,880 | +111,438 | 0.01% | 4,101,902 |
| 2020-01-20 | 2020-01-16 | 14.244 | 171,442 | +11,689 | 0.01% | 2,441,995 |
| 2020-01-16 | 2020-01-14 | 13.474 | 159,753 | -3,117 | 0.01% | 2,152,499 |
| 2020-01-14 | 2020-01-10 | 13.679 | 162,870 | -780 | 0.01% | 2,227,937 |
| 2020-01-13 | 2020-01-09 | 13.551 | 163,650 | +4,676 | 0.01% | 2,217,606 |
| 2020-01-10 | 2020-01-08 | 13.679 | 158,974 | -779 | 0.01% | 2,174,642 |
| 2020-01-07 | 2020-01-03 | 13.500 | 159,753 | -15,586 | 0.01% | 2,156,599 |
| 2020-01-06 | 2020-01-02 | 13.089 | 175,339 | -1,558 | 0.01% | 2,295,003 |
| 2019-12-27 | 2019-12-20 | 12.460 | 176,897 | -5,455 | 0.01% | 2,204,166 |
| 2019-12-23 | 2019-12-19 | 12.550 | 182,352 | -7,793 | 0.01% | 2,288,516 |
| 2019-12-20 | 2019-12-18 | 12.537 | 190,145 | -3,897 | 0.01% | 2,383,878 |
| 2019-12-19 | 2019-12-17 | 12.576 | 194,042 | -3,896 | 0.01% | 2,440,205 |
| 2019-12-18 | 2019-12-16 | 12.281 | 197,938 | -2,338 | 0.01% | 2,430,780 |
| 2019-12-17 | 2019-12-13 | 12.204 | 200,276 | -3,896 | 0.01% | 2,444,072 |
| 2019-12-16 | 2019-12-12 | 12.024 | 204,172 | +779 | 0.01% | 2,454,937 |
| 2019-12-13 | 2019-12-11 | 11.665 | 203,393 | -20,261 | 0.01% | 2,372,490 |
| 2019-12-11 | 2019-12-09 | 10.907 | 223,654 | -3,117 | 0.01% | 2,439,496 |
| 2019-12-10 | 2019-12-06 | 10.856 | 226,771 | -5,455 | 0.01% | 2,461,855 |
| 2019-12-09 | 2019-12-05 | 10.972 | 232,226 | +4,675 | 0.01% | 2,547,895 |
| 2019-12-03 | 2019-11-29 | 10.522 | 227,551 | +1,559 | 0.01% | 2,394,402 |
| 2019-12-02 | 2019-11-28 | 10.933 | 225,992 | -10,910 | 0.01% | 2,470,798 |
| 2019-11-29 | 2019-11-27 | 11.126 | 236,902 | +4,676 | 0.01% | 2,635,678 |
| 2019-11-28 | 2019-11-26 | 11.395 | 232,226 | -442,633 | 0.01% | 2,646,235 |
| 2019-11-27 | 2019-11-25 | 11.883 | 674,859 | +436,398 | 0.03% | 8,019,155 |
| 2019-11-26 | 2019-11-22 | 11.331 | 238,461 | +1,559 | 0.01% | 2,701,983 |
| 2019-11-22 | 2019-11-20 | 11.318 | 236,902 | -3,897 | 0.01% | 2,681,278 |
| 2019-11-21 | 2019-11-19 | 11.421 | 240,799 | +29,613 | 0.01% | 2,750,105 |
| 2019-11-20 | 2019-11-18 | 11.459 | 211,186 | -26,495 | 0.01% | 2,420,032 |
| 2019-11-19 | 2019-11-15 | 11.241 | 237,681 | +1,558 | 0.01% | 2,671,795 |
| 2019-11-18 | 2019-11-14 | 10.779 | 236,123 | +9,352 | 0.01% | 2,545,201 |
| 2019-11-15 | 2019-11-13 | 10.779 | 226,771 | -17,924 | 0.01% | 2,444,395 |
| 2019-11-14 | 2019-11-12 | 10.445 | 244,695 | +15,586 | 0.01% | 2,555,960 |
| 2019-11-13 | 2019-11-11 | 10.471 | 229,109 | +4,675 | 0.01% | 2,399,037 |
| 2019-11-12 | 2019-11-08 | 10.612 | 224,434 | -6,234 | 0.01% | 2,381,764 |
| 2019-11-11 | 2019-11-07 | 10.676 | 230,668 | -9,351 | 0.01% | 2,462,721 |
| 2019-11-08 | 2019-11-06 | 10.792 | 240,019 | +1,558 | 0.01% | 2,590,277 |
| 2019-11-07 | 2019-11-05 | 10.753 | 238,461 | -4,675 | 0.01% | 2,564,283 |
| 2019-11-06 | 2019-11-04 | 10.843 | 243,136 | -1,559 | 0.01% | 2,636,395 |
| 2019-11-05 | 2019-11-01 | 10.741 | 244,695 | -3,117 | 0.01% | 2,628,180 |
| 2019-11-04 | 2019-10-31 | 10.407 | 247,812 | +50,653 | 0.01% | 2,578,979 |
| 2019-11-01 | 2019-10-30 | 10.381 | 197,159 | +44,419 | 0.01% | 2,046,773 |
| 2019-10-31 | 2019-10-29 | 10.471 | 152,740 | -779 | 0.01% | 1,599,365 |
| 2019-10-30 | 2019-10-28 | 10.138 | 153,519 | -28,054 | 0.01% | 1,556,302 |
| 2019-10-29 | 2019-10-25 | 9.894 | 181,573 | -12,469 | 0.01% | 1,796,430 |
| 2019-10-25 | 2019-10-23 | 9.791 | 194,042 | +5,455 | 0.01% | 1,899,874 |
| 2019-10-24 | 2019-10-22 | 9.919 | 188,587 | -1,558 | 0.01% | 1,870,664 |
| 2019-10-23 | 2019-10-21 | 9.919 | 190,145 | -14,027 | 0.01% | 1,886,118 |
| 2019-10-22 | 2019-10-18 | 9.958 | 204,172 | -23,379 | 0.01% | 2,033,117 |
| 2019-10-21 | 2019-10-17 | 10.048 | 227,551 | -11,689 | 0.01% | 2,286,362 |
| 2019-10-18 | 2019-10-16 | 9.945 | 239,240 | -15,586 | 0.01% | 2,379,250 |
| 2019-10-17 | 2019-10-15 | 10.176 | 254,826 | -66,239 | 0.01% | 2,593,113 |
| 2019-10-16 | 2019-10-14 | 10.176 | 321,065 | +72,474 | 0.01% | 3,267,162 |
| 2019-10-15 | 2019-10-11 | 9.881 | 248,591 | -19,483 | 0.01% | 2,456,296 |
| 2019-10-14 | 2019-10-10 | 9.830 | 268,074 | +10,910 | 0.01% | 2,635,045 |
| 2019-10-11 | 2019-10-09 | 10.099 | 257,164 | -19,482 | 0.01% | 2,597,105 |
| 2019-10-10 | 2019-10-08 | 10.073 | 276,646 | -5,455 | 0.01% | 2,786,754 |
| 2019-10-09 | 2019-10-04 | 10.009 | 282,101 | -102,086 | 0.01% | 2,823,604 |
| 2019-10-08 | 2019-10-03 | 9.894 | 384,187 | +7,793 | 0.02% | 3,801,033 |
| 2019-10-04 | 2019-10-02 | 9.778 | 376,394 | +68,577 | 0.02% | 3,680,461 |
| 2019-10-03 | 2019-09-30 | 9.522 | 307,817 | -9,351 | 0.01% | 2,930,900 |
| 2019-10-02 | 2019-09-27 | 9.688 | 317,168 | -780 | 0.01% | 3,072,847 |
| 2019-09-30 | 2019-09-26 | 9.175 | 317,948 | -2,337 | 0.01% | 2,917,203 |
| 2019-09-27 | 2019-09-25 | 9.060 | 320,285 | -21,820 | 0.01% | 2,901,656 |
| 2019-09-25 | 2019-09-23 | 9.137 | 342,105 | -15,586 | 0.01% | 3,125,676 |
| 2019-09-24 | 2019-09-20 | 8.983 | 357,691 | +19,482 | 0.01% | 3,212,999 |
| 2019-09-23 | 2019-09-19 | 9.137 | 338,209 | -31,951 | 0.01% | 3,090,080 |
| 2019-09-20 | 2019-09-18 | 9.355 | 370,160 | -21,820 | 0.02% | 3,462,753 |
| 2019-09-19 | 2019-09-17 | 8.944 | 391,980 | -90,396 | 0.02% | 3,505,914 |
| 2019-09-18 | 2019-09-16 | 8.931 | 482,376 | -128,582 | 0.02% | 4,308,236 |
| 2019-09-17 | 2019-09-13 | 9.214 | 610,958 | +131,699 | 0.03% | 5,629,118 |
| 2019-09-16 | 2019-09-12 | 9.047 | 479,259 | -8,572 | 0.02% | 4,335,747 |
| 2019-09-13 | 2019-09-11 | 9.034 | 487,831 | -26,496 | 0.02% | 4,407,036 |
| 2019-09-12 | 2019-09-10 | 8.983 | 514,327 | -40,523 | 0.02% | 4,619,999 |
| 2019-09-11 | 2019-09-09 | 8.867 | 554,850 | -324,961 | 0.02% | 4,919,922 |
| 2019-09-10 | 2019-09-06 | 9.162 | 879,811 | +33,509 | 0.04% | 8,061,060 |
| 2019-09-09 | 2019-09-05 | 9.434 | 846,302 | -13,248 | 0.04% | 7,984,301 |
| 2019-09-06 | 2019-09-04 | 9.447 | 859,550 | +8,136 | 0.04% | 8,120,504 |
| 2019-09-05 | 2019-09-03 | 9.604 | 851,414 | -8,430 | 0.04% | 8,176,960 |
| 2019-09-04 | 2019-09-02 | 9.800 | 859,844 | +32,953 | 0.04% | 8,426,221 |
| 2019-09-03 | 2019-08-30 | 9.826 | 826,891 | +13,028 | 0.03% | 8,124,871 |
| 2019-09-02 | 2019-08-29 | 9.917 | 813,863 | -99,625 | 0.03% | 8,071,201 |
| 2019-08-30 | 2019-08-28 | 9.995 | 913,488 | +582,425 | 0.04% | 9,130,717 |
| 2019-08-29 | 2019-08-27 | 9.473 | 331,063 | +24,523 | 0.01% | 3,136,321 |
| 2019-08-28 | 2019-08-26 | 9.004 | 306,540 | +10,729 | 0.01% | 2,760,003 |
| 2019-08-27 | 2019-08-23 | 9.369 | 295,811 | +15,327 | 0.01% | 2,771,482 |
| 2019-08-26 | 2019-08-22 | 8.965 | 280,484 | -12,261 | 0.01% | 2,514,421 |
| 2019-08-23 | 2019-08-21 | 9.108 | 292,745 | -111,121 | 0.01% | 2,666,356 |
| 2019-08-22 | 2019-08-20 | 9.082 | 403,866 | -6,897 | 0.02% | 3,667,919 |
| 2019-08-21 | 2019-08-19 | 9.134 | 410,763 | -12,262 | 0.02% | 3,751,998 |
| 2019-08-20 | 2019-08-16 | 8.743 | 423,025 | -4,598 | 0.02% | 3,698,402 |
| 2019-08-16 | 2019-08-14 | 8.599 | 427,623 | -1,533 | 0.02% | 3,677,221 |
| 2019-08-15 | 2019-08-13 | 8.651 | 429,156 | -15,327 | 0.02% | 3,712,804 |
| 2019-08-14 | 2019-08-12 | 8.821 | 444,483 | +3,066 | 0.02% | 3,920,804 |
| 2019-08-13 | 2019-08-09 | 8.743 | 441,417 | +3,065 | 0.02% | 3,859,198 |
| 2019-08-12 | 2019-08-08 | 9.069 | 438,352 | +282,783 | 0.02% | 3,975,402 |
| 2019-08-09 | 2019-08-07 | 8.769 | 155,569 | -3,832 | 0.01% | 1,364,161 |
| 2019-08-08 | 2019-08-06 | 8.625 | 159,401 | +3,832 | 0.01% | 1,374,883 |
| 2019-08-06 | 2019-08-02 | 9.030 | 155,569 | -4,598 | 0.01% | 1,404,761 |
| 2019-08-05 | 2019-08-01 | 9.239 | 160,167 | +3,832 | 0.01% | 1,479,720 |
| 2019-08-01 | 2019-07-30 | 9.395 | 156,335 | +766 | 0.01% | 1,468,798 |
| 2019-07-31 | 2019-07-29 | 9.317 | 155,569 | -15,327 | 0.01% | 1,449,421 |
| 2019-07-29 | 2019-07-25 | 9.408 | 170,896 | -4,598 | 0.01% | 1,607,831 |
| 2019-07-26 | 2019-07-24 | 9.604 | 175,494 | -7,663 | 0.01% | 1,685,440 |
| 2019-07-23 | 2019-07-19 | 9.526 | 183,157 | -4,599 | 0.01% | 1,744,695 |
| 2019-07-22 | 2019-07-18 | 9.408 | 187,756 | -6,130 | 0.01% | 1,766,454 |
| 2019-07-19 | 2019-07-17 | 9.460 | 193,886 | -15,327 | 0.01% | 1,834,247 |
| 2019-07-18 | 2019-07-16 | 9.030 | 209,213 | +15,327 | 0.01% | 1,889,157 |
| 2019-07-16 | 2019-07-12 | 9.017 | 193,886 | -7,664 | 0.01% | 1,748,227 |
| 2019-07-15 | 2019-07-11 | 8.704 | 201,550 | -13,794 | 0.01% | 1,754,211 |
| 2019-07-10 | 2019-07-08 | 8.573 | 215,344 | +3,065 | 0.01% | 1,846,169 |
| 2019-07-08 | 2019-07-04 | 8.573 | 212,279 | -15,327 | 0.01% | 1,819,892 |
| 2019-07-05 | 2019-07-03 | 8.286 | 227,606 | -15,327 | 0.01% | 1,885,952 |
| 2019-07-04 | 2019-07-02 | 8.221 | 242,933 | +20,692 | 0.01% | 1,997,102 |
| 2019-07-03 | 2019-06-28 | 8.195 | 222,241 | +3,065 | 0.01% | 1,821,198 |
| 2019-07-02 | 2019-06-27 | 7.607 | 219,176 | -12,261 | 0.01% | 1,667,381 |
| 2019-06-28 | 2019-06-26 | 7.581 | 231,437 | +19,158 | 0.01% | 1,754,616 |
| 2019-06-25 | 2019-06-21 | 7.059 | 212,279 | -766 | 0.01% | 1,498,572 |
| 2019-06-24 | 2019-06-20 | 7.046 | 213,045 | +42,149 | 0.01% | 1,501,199 |
| 2019-06-21 | 2019-06-19 | 6.785 | 170,896 | -7,663 | 0.01% | 1,159,601 |
| 2019-06-11 | 2019-06-06 | 6.825 | 178,559 | +7,663 | 0.01% | 1,218,587 |
| 2019-06-05 | 2019-06-03 | 6.603 | 170,896 | -8,430 | 0.01% | 1,128,381 |
| 2019-05-31 | 2019-05-29 | 6.992 | 179,326 | +2,299 | 0.01% | 1,253,793 |
| 2019-05-30 | 2019-05-28 | 7.127 | 177,027 | +6,875 | 0.01% | 1,261,752 |
| 2019-05-28 | 2019-05-24 | 7.032 | 170,152 | -29,463 | 0.01% | 1,196,581 |
| 2019-05-23 | 2019-05-21 | 6.870 | 199,615 | +39,775 | 0.01% | 1,371,257 |
| 2019-05-22 | 2019-05-20 | 6.897 | 159,840 | -4,419 | 0.01% | 1,102,363 |
| 2019-05-03 | 2019-04-30 | 7.535 | 164,259 | -7,366 | 0.01% | 1,237,649 |
| 2019-04-24 | 2019-04-18 | 7.277 | 171,625 | -1,473 | 0.01% | 1,248,880 |
| 2019-04-17 | 2019-04-15 | 7.358 | 173,098 | -5,893 | 0.01% | 1,273,698 |
| 2019-04-15 | 2019-04-11 | 7.413 | 178,991 | +8,103 | 0.01% | 1,326,781 |
| 2019-04-12 | 2019-04-10 | 7.480 | 170,888 | +736 | 0.01% | 1,278,317 |
| 2019-04-10 | 2019-04-08 | 7.399 | 170,152 | +14,732 | 0.01% | 1,258,951 |
| 2019-04-09 | 2019-04-04 | 7.236 | 155,420 | +11,049 | 0.01% | 1,124,629 |
| 2019-04-02 | 2019-03-29 | 6.897 | 144,371 | -3,683 | 0.01% | 995,678 |
| 2019-04-01 | 2019-03-28 | 6.924 | 148,054 | -9,576 | 0.01% | 1,025,099 |
| 2019-03-29 | 2019-03-27 | 6.354 | 157,630 | -2,210 | 0.01% | 1,001,521 |
| 2019-03-01 | 2019-02-27 | 6.041 | 159,840 | -4,419 | 0.01% | 965,652 |
| 2019-02-28 | 2019-02-26 | 6.069 | 164,259 | +4,419 | 0.01% | 996,809 |
| 2019-02-22 | 2019-02-20 | 5.973 | 159,840 | -5,892 | 0.01% | 954,802 |
| 2019-02-21 | 2019-02-19 | 5.946 | 165,732 | +5,892 | 0.01% | 985,498 |
| 2019-02-19 | 2019-02-15 | 5.946 | 159,840 | -7,366 | 0.01% | 950,462 |
| 2019-02-18 | 2019-02-14 | 6.123 | 167,206 | -7,365 | 0.01% | 1,023,773 |
| 2019-02-15 | 2019-02-13 | 6.191 | 174,571 | +3,683 | 0.01% | 1,080,718 |
| 2019-02-08 | 2019-01-31 | 5.946 | 170,888 | +7,365 | 0.01% | 1,016,157 |
| 2019-02-01 | 2019-01-30 | 5.878 | 163,523 | -14,731 | 0.01% | 961,263 |
| 2019-01-28 | 2019-01-24 | 6.096 | 178,254 | +14,731 | 0.01% | 1,086,578 |
| 2019-01-21 | 2019-01-17 | 5.811 | 163,523 | +3,683 | 0.01% | 950,163 |
| 2019-01-18 | 2019-01-16 | 5.811 | 159,840 | +7,366 | 0.01% | 928,762 |
| 2019-01-17 | 2019-01-15 | 5.770 | 152,474 | -25,780 | 0.01% | 879,751 |
| 2019-01-16 | 2019-01-14 | 5.566 | 178,254 | -7,366 | 0.01% | 992,198 |
| 2019-01-15 | 2019-01-11 | 5.566 | 185,620 | -3,683 | 0.01% | 1,033,199 |
| 2019-01-11 | 2019-01-09 | 5.281 | 189,303 | +14,732 | 0.01% | 999,729 |
| 2019-01-08 | 2019-01-04 | 5.091 | 174,571 | +3,683 | 0.01% | 888,748 |
| 2018-12-28 | 2018-12-24 | 5.200 | 170,888 | +3,682 | 0.01% | 888,558 |
| 2018-12-27 | 2018-12-20 | 5.308 | 167,206 | +3,683 | 0.01% | 887,573 |
| 2018-12-20 | 2018-12-18 | 5.349 | 163,523 | +1,474 | 0.01% | 874,682 |
| 2018-12-19 | 2018-12-17 | 5.430 | 162,049 | +736 | 0.01% | 879,998 |
| 2018-12-17 | 2018-12-13 | 5.553 | 161,313 | +14,732 | 0.01% | 895,711 |
| 2018-12-14 | 2018-12-12 | 5.390 | 146,581 | -7,366 | 0.01% | 790,030 |
| 2018-12-12 | 2018-12-10 | 5.322 | 153,947 | +3,683 | 0.01% | 819,280 |
| 2018-12-07 | 2018-12-05 | 5.702 | 150,264 | +7,366 | 0.01% | 856,800 |
| 2018-12-06 | 2018-12-04 | 5.743 | 142,898 | -14,732 | 0.01% | 820,619 |
| 2018-12-05 | 2018-12-03 | 5.607 | 157,630 | +14,732 | 0.01% | 883,821 |
| 2018-12-04 | 2018-11-30 | 5.458 | 142,898 | -14,732 | 0.01% | 779,879 |
| 2018-12-03 | 2018-11-29 | 5.417 | 157,630 | -7,366 | 0.01% | 853,861 |
| 2018-11-28 | 2018-11-26 | 5.349 | 164,996 | +3,683 | 0.01% | 882,561 |
| 2018-11-22 | 2018-11-20 | 5.458 | 161,313 | +3,683 | 0.01% | 880,381 |
| 2018-11-19 | 2018-11-15 | 5.593 | 157,630 | +3,683 | 0.01% | 881,681 |
| 2018-11-13 | 2018-11-09 | 5.444 | 153,947 | +11,049 | 0.01% | 838,090 |
| 2018-11-09 | 2018-11-07 | 5.634 | 142,898 | +14,732 | 0.01% | 805,099 |
| 2018-11-08 | 2018-11-06 | 5.675 | 128,166 | +7,366 | 0.01% | 727,318 |
| 2018-11-05 | 2018-11-01 | 5.865 | 120,800 | -7,366 | 0.01% | 708,477 |
| 2018-10-30 | 2018-10-26 | 5.702 | 128,166 | +11,048 | 0.01% | 730,798 |
| 2018-10-29 | 2018-10-25 | 5.688 | 117,118 | +1,474 | 0.01% | 666,213 |
| 2018-10-26 | 2018-10-24 | 5.811 | 115,644 | -6,630 | 0.01% | 671,958 |
| 2018-10-10 | 2018-10-08 | 5.648 | 122,274 | -7,366 | 0.01% | 690,562 |
| 2018-09-28 | 2018-09-26 | 5.973 | 129,640 | +7,366 | 0.01% | 774,403 |
| 2018-09-14 | 2018-09-12 | 5.702 | 122,274 | +2,947 | 0.01% | 697,202 |
| 2018-09-12 | 2018-09-10 | 6.073 | 119,327 | +2,762 | 0.01% | 724,714 |
| 2018-09-03 | 2018-08-30 | 6.379 | 116,565 | +3,598 | 0.01% | 743,580 |
| 2018-08-31 | 2018-08-29 | 6.782 | 112,967 | -3,598 | 0.01% | 766,157 |
| 2018-08-29 | 2018-08-27 | 6.379 | 116,565 | -3,598 | 0.01% | 743,580 |
| 2018-08-21 | 2018-08-17 | 6.018 | 120,163 | +3,598 | 0.01% | 723,111 |
| 2018-08-17 | 2018-08-15 | 6.101 | 116,565 | +3,598 | 0.01% | 711,180 |
| 2018-08-16 | 2018-08-14 | 6.324 | 112,967 | -3,598 | 0.01% | 714,348 |
| 2018-08-13 | 2018-08-09 | 6.407 | 116,565 | -8,635 | 0.01% | 746,820 |
| 2018-08-10 | 2018-08-08 | 6.337 | 125,200 | +8,635 | 0.01% | 793,443 |
| 2018-08-09 | 2018-08-07 | 6.518 | 116,565 | -7,195 | 0.01% | 759,780 |
| 2018-08-08 | 2018-08-06 | 6.296 | 123,760 | +35,976 | 0.01% | 779,157 |
| 2018-08-02 | 2018-07-31 | 6.713 | 87,784 | -7,195 | 0.00% | 589,263 |
| 2018-08-01 | 2018-07-30 | 6.782 | 94,979 | +7,195 | 0.00% | 644,160 |
| 2018-07-26 | 2018-07-24 | 6.740 | 87,784 | +7,196 | 0.00% | 591,703 |
| 2018-07-20 | 2018-07-18 | 6.866 | 80,588 | -3,598 | 0.00% | 553,279 |
| 2018-07-19 | 2018-07-17 | 6.685 | 84,186 | +5,756 | 0.00% | 562,771 |
| 2018-07-18 | 2018-07-16 | 6.852 | 78,430 | +3,598 | 0.00% | 537,373 |
| 2018-07-16 | 2018-07-12 | 7.227 | 74,832 | -3,598 | 0.00% | 540,801 |
| 2018-06-28 | 2018-06-26 | 6.893 | 78,430 | +3,598 | 0.00% | 540,643 |
| 2018-06-06 | 2018-06-04 | 8.130 | 74,832 | -3,598 | 0.00% | 608,401 |
| 2018-06-04 | 2018-05-31 | 7.685 | 78,430 | -10,793 | 0.00% | 602,773 |
| 2018-06-01 | 2018-05-30 | 7.547 | 89,223 | +7,915 | 0.00% | 673,323 |
| 2018-05-31 | 2018-05-29 | 7.811 | 81,308 | -7,195 | 0.00% | 635,062 |
| 2018-05-30 | 2018-05-28 | 8.263 | 88,503 | -28,782 | 0.00% | 731,333 |
| 2018-05-29 | 2018-05-25 | 8.249 | 117,285 | +19,001 | 0.01% | 967,487 |
| 2018-05-25 | 2018-05-23 | 8.536 | 98,284 | +20,911 | 0.00% | 838,947 |
| 2018-05-24 | 2018-05-21 | 8.823 | 77,373 | -26,488 | 0.00% | 682,652 |
| 2018-05-23 | 2018-05-18 | 8.809 | 103,861 | +12,547 | 0.00% | 914,862 |
| 2018-05-21 | 2018-05-17 | 8.895 | 91,314 | +13,941 | 0.00% | 812,202 |
| 2018-05-15 | 2018-05-11 | 8.579 | 77,373 | -3,485 | 0.00% | 663,782 |
| 2018-04-27 | 2018-04-25 | 8.765 | 80,858 | -1,394 | 0.00% | 708,760 |
| 2018-04-26 | 2018-04-24 | 8.722 | 82,252 | -6,971 | 0.00% | 717,439 |
| 2018-04-24 | 2018-04-20 | 8.436 | 89,223 | +6,971 | 0.00% | 752,643 |
| 2018-04-19 | 2018-04-17 | 8.694 | 82,252 | +3,485 | 0.00% | 715,079 |
| 2018-04-18 | 2018-04-16 | 8.765 | 78,767 | -3,485 | 0.00% | 690,431 |
| 2018-04-17 | 2018-04-13 | 8.880 | 82,252 | +3,485 | 0.00% | 730,419 |
| 2018-04-16 | 2018-04-12 | 8.866 | 78,767 | -2,091 | 0.00% | 698,341 |
| 2018-04-13 | 2018-04-11 | 8.909 | 80,858 | +3,485 | 0.00% | 720,360 |
| 2018-04-12 | 2018-04-10 | 8.780 | 77,373 | -86,434 | 0.00% | 679,322 |
| 2018-04-11 | 2018-04-09 | 8.737 | 163,807 | +86,434 | 0.01% | 1,431,148 |
| 2018-03-29 | 2018-03-27 | 9.009 | 77,373 | -697 | 0.00% | 697,082 |
| 2018-03-22 | 2018-03-20 | 8.780 | 78,070 | -13,941 | 0.00% | 685,442 |
| 2018-03-16 | 2018-03-14 | 7.991 | 92,011 | -10,456 | 0.00% | 735,241 |
| 2018-03-15 | 2018-03-13 | 8.106 | 102,467 | -10,455 | 0.00% | 830,553 |
| 2018-03-14 | 2018-03-12 | 8.091 | 112,922 | -13,941 | 0.01% | 913,677 |
| 2018-03-13 | 2018-03-09 | 7.991 | 126,863 | -3,486 | 0.01% | 1,013,736 |
| 2018-03-12 | 2018-03-08 | 7.847 | 130,349 | +24,397 | 0.01% | 1,022,892 |
| 2018-03-08 | 2018-03-06 | 7.632 | 105,952 | -9,062 | 0.00% | 808,641 |
| 2018-03-07 | 2018-03-05 | 7.517 | 115,014 | +4,183 | 0.01% | 864,603 |
| 2018-02-23 | 2018-02-21 | 7.517 | 110,831 | +13,941 | 0.01% | 833,158 |
| 2018-02-13 | 2018-02-09 | 7.302 | 96,890 | +6,970 | 0.00% | 707,508 |
| 2018-02-08 | 2018-02-06 | 7.862 | 89,920 | +10,456 | 0.00% | 706,922 |
| 2018-01-31 | 2018-01-29 | 8.622 | 79,464 | -55,764 | 0.00% | 685,141 |
| 2018-01-30 | 2018-01-26 | 8.780 | 135,228 | +11,153 | 0.01% | 1,187,279 |
| 2018-01-29 | 2018-01-25 | 8.335 | 124,075 | +34,852 | 0.01% | 1,034,178 |
| 2018-01-26 | 2018-01-24 | 8.321 | 89,223 | -2,788 | 0.00% | 742,403 |
| 2018-01-24 | 2018-01-22 | 7.905 | 92,011 | -3,485 | 0.00% | 727,321 |
| 2018-01-23 | 2018-01-19 | 7.905 | 95,496 | -10,456 | 0.00% | 754,869 |
| 2018-01-16 | 2018-01-12 | 7.733 | 105,952 | -4,879 | 0.00% | 819,281 |
| 2018-01-12 | 2018-01-10 | 7.589 | 110,831 | +6,970 | 0.01% | 841,108 |
| 2018-01-11 | 2018-01-09 | 7.661 | 103,861 | -13,941 | 0.00% | 795,662 |
| 2018-01-10 | 2018-01-08 | 7.776 | 117,802 | +8,365 | 0.01% | 915,982 |
| 2018-01-05 | 2018-01-03 | 7.733 | 109,437 | -3,485 | 0.01% | 846,229 |
| 2018-01-04 | 2018-01-02 | 7.489 | 112,922 | -6,971 | 0.01% | 845,637 |
| 2017-12-06 | 2017-12-04 | 7.101 | 119,893 | -4,879 | 0.01% | 851,400 |
| 2017-12-01 | 2017-11-29 | 7.173 | 124,772 | +1,394 | 0.01% | 894,998 |
| 2017-11-24 | 2017-11-22 | 7.216 | 123,378 | +6,970 | 0.01% | 890,309 |
| 2017-11-21 | 2017-11-17 | 7.302 | 116,408 | +5,577 | 0.01% | 850,032 |
| 2017-11-10 | 2017-11-08 | 7.804 | 110,831 | -6,274 | 0.01% | 864,958 |
| 2017-11-08 | 2017-11-06 | 7.503 | 117,105 | +4,183 | 0.01% | 878,642 |
| 2017-11-06 | 2017-11-02 | 7.560 | 112,922 | -6,971 | 0.01% | 853,737 |
| 2017-11-01 | 2017-10-30 | 7.431 | 119,893 | +2,091 | 0.01% | 890,960 |
| 2017-10-31 | 2017-10-27 | 7.503 | 117,802 | -3,485 | 0.01% | 883,872 |
| 2017-10-30 | 2017-10-26 | 7.532 | 121,287 | +3,485 | 0.01% | 913,500 |
| 2017-10-27 | 2017-10-25 | 7.589 | 117,802 | +10,456 | 0.01% | 894,012 |
| 2017-10-24 | 2017-10-20 | 7.675 | 107,346 | -3,485 | 0.00% | 823,900 |
| 2017-10-23 | 2017-10-19 | 7.704 | 110,831 | -10,456 | 0.01% | 853,828 |
| 2017-10-19 | 2017-10-17 | 7.976 | 121,287 | -1,394 | 0.01% | 967,440 |
| 2017-10-18 | 2017-10-16 | 8.048 | 122,681 | +18,820 | 0.01% | 987,359 |
| 2017-09-27 | 2017-09-25 | 7.675 | 103,861 | +6,971 | 0.00% | 797,152 |
| 2017-09-26 | 2017-09-22 | 8.091 | 96,890 | +3,485 | 0.00% | 783,958 |
| 2017-09-25 | 2017-09-21 | 8.177 | 93,405 | -6,970 | 0.00% | 763,800 |
| 2017-09-21 | 2017-09-19 | 7.933 | 100,375 | -12,547 | 0.00% | 796,316 |
| 2017-09-18 | 2017-09-14 | 7.962 | 112,922 | -2,092 | 0.01% | 899,097 |
| 2017-09-12 | 2017-09-08 | 7.632 | 115,014 | +3,486 | 0.01% | 877,803 |
| 2017-08-29 | 2017-08-25 | 8.077 | 111,528 | -3,486 | 0.01% | 900,797 |
| 2017-08-28 | 2017-08-24 | 7.991 | 115,014 | -5,576 | 0.01% | 919,053 |
| 2017-08-25 | 2017-08-22 | 7.905 | 120,590 | -17,426 | 0.01% | 953,230 |
| 2017-08-24 | 2017-08-21 | 7.532 | 138,016 | +19,517 | 0.01% | 1,039,498 |
| 2017-08-17 | 2017-08-15 | 7.460 | 118,499 | -5,576 | 0.01% | 884,001 |
| 2017-08-15 | 2017-08-11 | 7.273 | 124,075 | +2,091 | 0.01% | 902,458 |
| 2017-08-11 | 2017-08-09 | 7.431 | 121,984 | -2,091 | 0.01% | 906,499 |
| 2017-08-10 | 2017-08-08 | 7.589 | 124,075 | -1,394 | 0.01% | 941,618 |
| 2017-08-09 | 2017-08-07 | 7.747 | 125,469 | +3,485 | 0.01% | 971,997 |
| 2017-08-07 | 2017-08-03 | 7.704 | 121,984 | +3,485 | 0.01% | 939,749 |
| 2017-08-04 | 2017-08-02 | 7.804 | 118,499 | +6,971 | 0.01% | 924,801 |
| 2017-08-03 | 2017-08-01 | 7.790 | 111,528 | +1,394 | 0.01% | 868,798 |
| 2017-07-28 | 2017-07-26 | 8.034 | 110,134 | +5,576 | 0.01% | 884,798 |
| 2017-07-25 | 2017-07-21 | 8.349 | 104,558 | -5,576 | 0.00% | 873,002 |
| 2017-07-24 | 2017-07-20 | 8.120 | 110,134 | +5,576 | 0.01% | 894,278 |
| 2017-07-21 | 2017-07-19 | 8.321 | 104,558 | -5,576 | 0.00% | 870,002 |
| 2017-07-18 | 2017-07-14 | 8.220 | 110,134 | +12,547 | 0.01% | 905,338 |
| 2017-07-14 | 2017-07-12 | 8.708 | 97,587 | -6,971 | 0.00% | 849,798 |
| 2017-07-13 | 2017-07-11 | 8.622 | 104,558 | +3,485 | 0.00% | 901,502 |
| 2017-07-12 | 2017-07-10 | 8.737 | 101,073 | -6,970 | 0.00% | 883,054 |
| 2017-07-03 | 2017-06-29 | 8.493 | 108,043 | -6,971 | 0.00% | 917,600 |
| 2017-06-29 | 2017-06-27 | 8.306 | 115,014 | +6,971 | 0.01% | 955,354 |
| 2017-06-28 | 2017-06-26 | 8.507 | 108,043 | -13,244 | 0.00% | 919,150 |
| 2017-06-27 | 2017-06-23 | 8.220 | 121,287 | -697 | 0.01% | 997,020 |
| 2017-06-23 | 2017-06-21 | 8.263 | 121,984 | -3,485 | 0.01% | 1,007,999 |
| 2017-06-22 | 2017-06-20 | 8.263 | 125,469 | +6,970 | 0.01% | 1,036,797 |
| 2017-06-21 | 2017-06-19 | 8.306 | 118,499 | +3,485 | 0.01% | 984,301 |
| 2017-06-16 | 2017-06-14 | 8.450 | 115,014 | +6,274 | 0.01% | 971,854 |
| 2017-06-15 | 2017-06-13 | 8.636 | 108,740 | -6,274 | 0.01% | 939,119 |
| 2017-06-14 | 2017-06-12 | 8.522 | 115,014 | -216,783 | 0.01% | 980,104 |
| 2017-05-26 | 2017-05-24 | 8.636 | 331,797 | -6,970 | 0.02% | 2,865,522 |
| 2017-05-25 | 2017-05-23 | 8.479 | 338,767 | +13,941 | 0.02% | 2,872,258 |
| 2017-05-23 | 2017-05-19 | 8.854 | 324,826 | +7,974 | 0.02% | 2,875,922 |
| 2017-05-17 | 2017-05-15 | 8.942 | 316,852 | -1,360 | 0.02% | 2,833,282 |
| 2017-05-16 | 2017-05-12 | 8.824 | 318,212 | +44,196 | 0.02% | 2,808,003 |
| 2017-05-15 | 2017-05-11 | 8.986 | 274,016 | +14,959 | 0.01% | 2,462,334 |
| 2017-05-12 | 2017-05-10 | 9.104 | 259,057 | +5,440 | 0.01% | 2,358,391 |
| 2017-05-11 | 2017-05-09 | 9.280 | 253,617 | -2,040 | 0.01% | 2,353,626 |
| 2017-05-08 | 2017-05-04 | 8.868 | 255,657 | +44,196 | 0.01% | 2,267,278 |
| 2017-05-05 | 2017-05-02 | 9.163 | 211,461 | +2,040 | 0.01% | 1,937,529 |
| 2017-05-04 | 2017-04-28 | 9.118 | 209,421 | +35,357 | 0.01% | 1,909,597 |
| 2017-05-02 | 2017-04-27 | 9.192 | 174,064 | +74,793 | 0.01% | 1,599,996 |
| 2017-04-27 | 2017-04-25 | 9.604 | 99,271 | +4,079 | 0.00% | 953,379 |
| 2017-04-10 | 2017-04-06 | 10.016 | 95,192 | +6,800 | 0.00% | 953,405 |
| 2017-04-07 | 2017-04-05 | 10.119 | 88,392 | -13,599 | 0.00% | 894,399 |
| 2017-03-27 | 2017-03-23 | 9.913 | 101,991 | +3,400 | 0.00% | 1,011,001 |
| 2017-03-17 | 2017-03-15 | 9.648 | 98,591 | +3,399 | 0.00% | 951,198 |
| 2017-03-16 | 2017-03-14 | 9.471 | 95,192 | -4,759 | 0.00% | 901,605 |
| 2017-03-15 | 2017-03-13 | 9.251 | 99,951 | -101,991 | 0.00% | 924,629 |
| 2017-03-14 | 2017-03-10 | 8.898 | 201,942 | -3,400 | 0.01% | 1,796,850 |
| 2017-03-13 | 2017-03-09 | 8.913 | 205,342 | +91,792 | 0.01% | 1,830,123 |
| 2017-03-09 | 2017-03-07 | 8.545 | 113,550 | +6,800 | 0.01% | 970,271 |
| 2017-03-07 | 2017-03-03 | 8.545 | 106,750 | -6,800 | 0.01% | 912,166 |
| 2017-03-06 | 2017-03-02 | 8.515 | 113,550 | -6,799 | 0.01% | 966,931 |
| 2017-03-01 | 2017-02-27 | 8.589 | 120,349 | -6,800 | 0.01% | 1,033,678 |
| 2017-02-27 | 2017-02-23 | 8.471 | 127,149 | +6,800 | 0.01% | 1,077,123 |
| 2017-02-23 | 2017-02-21 | 8.060 | 120,349 | +6,799 | 0.01% | 969,958 |
| 2017-02-17 | 2017-02-15 | 8.442 | 113,550 | +6,800 | 0.01% | 958,581 |
| 2017-02-02 | 2017-01-27 | 7.824 | 106,750 | -3,400 | 0.01% | 835,236 |
| 2017-01-24 | 2017-01-20 | 7.471 | 110,150 | -156,386 | 0.01% | 822,959 |
| 2017-01-17 | 2017-01-13 | 7.765 | 266,536 | -3,400 | 0.01% | 2,069,758 |
| 2017-01-16 | 2017-01-12 | 7.721 | 269,936 | -19,038 | 0.01% | 2,084,251 |
| 2017-01-13 | 2017-01-11 | 7.736 | 288,974 | +15,638 | 0.01% | 2,235,498 |
| 2017-01-05 | 2017-01-03 | 7.515 | 273,336 | -6,799 | 0.01% | 2,054,223 |
| 2016-12-23 | 2016-12-21 | 7.059 | 280,135 | -2,720 | 0.01% | 1,977,600 |
| 2016-12-22 | 2016-12-20 | 6.795 | 282,855 | -2,040 | 0.01% | 1,921,922 |
| 2016-12-21 | 2016-12-19 | 7.059 | 284,895 | +155,027 | 0.01% | 2,011,203 |
| 2016-12-20 | 2016-12-16 | 7.501 | 129,868 | +9,519 | 0.01% | 974,097 |
| 2016-12-16 | 2016-12-14 | 7.662 | 120,349 | +3,399 | 0.01% | 922,168 |
| 2016-12-14 | 2016-12-12 | 7.545 | 116,950 | +3,400 | 0.01% | 882,363 |
| 2016-11-28 | 2016-11-24 | 8.118 | 113,550 | +6,800 | 0.01% | 921,841 |
| 2016-11-22 | 2016-11-18 | 8.310 | 106,750 | +6,799 | 0.01% | 887,046 |
| 2016-10-31 | 2016-10-27 | 8.560 | 99,951 | -6,799 | 0.00% | 855,539 |
| 2016-10-28 | 2016-10-26 | 8.471 | 106,750 | -6,800 | 0.01% | 904,316 |
| 2016-10-26 | 2016-10-24 | 8.383 | 113,550 | +13,599 | 0.01% | 951,901 |
| 2016-10-20 | 2016-10-18 | 8.427 | 99,951 | -6,799 | 0.00% | 842,309 |
| 2016-10-17 | 2016-10-13 | 8.354 | 106,750 | +6,799 | 0.01% | 891,756 |
| 2016-10-07 | 2016-10-05 | 8.148 | 99,951 | -13,599 | 0.00% | 814,379 |
| 2016-10-03 | 2016-09-29 | 7.765 | 113,550 | +13,599 | 0.01% | 881,761 |
| 2016-09-26 | 2016-09-22 | 8.133 | 99,951 | -6,799 | 0.00% | 812,909 |
| 2016-09-22 | 2016-09-20 | 8.001 | 106,750 | +6,799 | 0.01% | 854,076 |
| 2016-09-21 | 2016-09-19 | 8.207 | 99,951 | -14,279 | 0.00% | 820,259 |
| 2016-09-20 | 2016-09-15 | 7.898 | 114,230 | +14,279 | 0.01% | 902,161 |
| 2016-09-13 | 2016-09-09 | 8.471 | 99,951 | -44,196 | 0.00% | 846,719 |
| 2016-09-12 | 2016-09-08 | 8.471 | 144,147 | +44,196 | 0.01% | 1,221,119 |
| 2016-09-08 | 2016-09-06 | 8.192 | 99,951 | -15,639 | 0.00% | 818,789 |
| 2016-09-07 | 2016-09-05 | 8.236 | 115,590 | +15,639 | 0.01% | 952,003 |
| 2016-09-05 | 2016-09-01 | 7.912 | 99,951 | -4,080 | 0.00% | 790,859 |
| 2016-08-30 | 2016-08-26 | 7.824 | 104,031 | -2,040 | 0.00% | 813,962 |
| 2016-08-26 | 2016-08-24 | 7.030 | 106,071 | -4,079 | 0.01% | 745,683 |
| 2016-08-24 | 2016-08-22 | 6.795 | 110,150 | +4,079 | 0.01% | 748,439 |
| 2016-08-23 | 2016-08-19 | 7.001 | 106,071 | -9,519 | 0.01% | 742,563 |
| 2016-08-22 | 2016-08-18 | 7.148 | 115,590 | -20,398 | 0.01% | 826,202 |
| 2016-08-19 | 2016-08-17 | 6.751 | 135,988 | -11,559 | 0.01% | 918,001 |
| 2016-08-16 | 2016-08-12 | 6.692 | 147,547 | -5,439 | 0.01% | 987,351 |
| 2016-08-15 | 2016-08-11 | 6.662 | 152,986 | +6,799 | 0.01% | 1,019,248 |
| 2016-08-12 | 2016-08-10 | 6.633 | 146,187 | +10,199 | 0.01% | 969,650 |
| 2016-08-10 | 2016-08-08 | 6.618 | 135,988 | -6,799 | 0.01% | 900,001 |
| 2016-08-09 | 2016-08-05 | 6.515 | 142,787 | -135,988 | 0.01% | 930,298 |
| 2016-08-08 | 2016-08-04 | 6.412 | 278,775 | -3,400 | 0.01% | 1,787,599 |
| 2016-08-05 | 2016-08-03 | 6.309 | 282,175 | -2,040 | 0.01% | 1,780,351 |
| 2016-08-03 | 2016-07-29 | 6.456 | 284,215 | +10,199 | 0.01% | 1,835,022 |
| 2016-07-29 | 2016-07-27 | 6.706 | 274,016 | +155,027 | 0.01% | 1,837,683 |
| 2016-07-27 | 2016-07-25 | 6.648 | 118,989 | -38,757 | 0.01% | 790,997 |
| 2016-07-25 | 2016-07-21 | 6.486 | 157,746 | +5,440 | 0.01% | 1,023,120 |
| 2016-07-22 | 2016-07-20 | 6.530 | 152,306 | +5,439 | 0.01% | 994,557 |
| 2016-07-20 | 2016-07-18 | 6.559 | 146,867 | -4,759 | 0.01% | 963,361 |
| 2016-07-19 | 2016-07-15 | 6.236 | 151,626 | +13,598 | 0.01% | 945,517 |
| 2016-07-08 | 2016-07-06 | 6.045 | 138,028 | +3,400 | 0.01% | 834,332 |
| 2016-07-06 | 2016-07-04 | 6.162 | 134,628 | -6,799 | 0.01% | 829,620 |
| 2016-07-04 | 2016-06-29 | 5.956 | 141,427 | -9,520 | 0.01% | 842,398 |
| 2016-06-30 | 2016-06-28 | 5.912 | 150,947 | +9,520 | 0.01% | 892,443 |
| 2016-06-28 | 2016-06-24 | 6.001 | 141,427 | -105,391 | 0.01% | 848,638 |
| 2016-06-27 | 2016-06-23 | 6.192 | 246,818 | -6,799 | 0.01% | 1,528,230 |
| 2016-06-24 | 2016-06-22 | 6.177 | 253,617 | +101,991 | 0.01% | 1,566,598 |
| 2016-06-14 | 2016-06-10 | 6.001 | 151,626 | -3,400 | 0.01% | 909,837 |
| 2016-06-10 | 2016-06-07 | 6.162 | 155,026 | -4,080 | 0.01% | 955,319 |
| 2016-06-07 | 2016-06-03 | 6.015 | 159,106 | -11,559 | 0.01% | 957,061 |
| 2016-06-03 | 2016-06-01 | 5.912 | 170,665 | +11,559 | 0.01% | 1,009,021 |
| 2016-06-02 | 2016-05-31 | 6.001 | 159,106 | -4,079 | 0.01% | 954,721 |
| 2016-05-31 | 2016-05-27 | 5.927 | 163,185 | +4,079 | 0.01% | 967,197 |
| 2016-05-20 | 2016-05-18 | 5.912 | 159,106 | -4,079 | 0.01% | 940,681 |
| 2016-05-19 | 2016-05-17 | 5.956 | 163,185 | +3,399 | 0.01% | 971,997 |
| 2016-05-18 | 2016-05-16 | 6.301 | 159,786 | +3,400 | 0.01% | 1,006,789 |
| 2016-05-17 | 2016-05-13 | 6.316 | 156,386 | +4,899 | 0.01% | 987,741 |
| 2016-05-10 | 2016-05-06 | 6.346 | 151,487 | +3,293 | 0.01% | 961,399 |
| 2016-05-09 | 2016-05-05 | 6.346 | 148,194 | -6,586 | 0.01% | 940,500 |
| 2016-05-05 | 2016-05-03 | 6.316 | 154,780 | +11,855 | 0.01% | 977,597 |
| 2016-05-03 | 2016-04-28 | 6.513 | 142,925 | -13,173 | 0.01% | 930,931 |
| 2016-04-28 | 2016-04-26 | 6.513 | 156,098 | +6,587 | 0.01% | 1,016,732 |
| 2016-04-26 | 2016-04-22 | 6.756 | 149,511 | +21,076 | 0.01% | 1,010,148 |
| 2016-04-25 | 2016-04-21 | 6.984 | 128,435 | -13,831 | 0.01% | 897,001 |
| 2016-04-22 | 2016-04-20 | 6.863 | 142,266 | +3,293 | 0.01% | 976,318 |
| 2016-04-21 | 2016-04-19 | 7.060 | 138,973 | -659 | 0.01% | 981,150 |
| 2016-04-20 | 2016-04-18 | 6.817 | 139,632 | +6,587 | 0.01% | 951,882 |
| 2016-04-19 | 2016-04-15 | 6.635 | 133,045 | -6,587 | 0.01% | 882,738 |
| 2016-04-18 | 2016-04-14 | 6.665 | 139,632 | -14,490 | 0.01% | 930,682 |
| 2016-04-15 | 2016-04-13 | 6.772 | 154,122 | -39,518 | 0.01% | 1,043,642 |
| 2016-04-14 | 2016-04-12 | 6.468 | 193,640 | +6,586 | 0.01% | 1,252,439 |
| 2016-04-13 | 2016-04-11 | 6.270 | 187,054 | +11,197 | 0.01% | 1,172,921 |
| 2016-04-11 | 2016-04-07 | 6.119 | 175,857 | +1,976 | 0.01% | 1,076,011 |
| 2016-04-08 | 2016-04-06 | 6.119 | 173,881 | -6,586 | 0.01% | 1,063,920 |
| 2016-04-07 | 2016-04-05 | 6.255 | 180,467 | -6,587 | 0.01% | 1,128,878 |
| 2016-04-06 | 2016-04-01 | 6.195 | 187,054 | +13,173 | 0.01% | 1,158,721 |
| 2016-04-05 | 2016-03-31 | 6.316 | 173,881 | -19,759 | 0.01% | 1,098,240 |
| 2016-04-01 | 2016-03-30 | 6.210 | 193,640 | +19,759 | 0.01% | 1,202,459 |
| 2016-03-30 | 2016-03-24 | 6.362 | 173,881 | +6,586 | 0.01% | 1,106,160 |
| 2016-03-29 | 2016-03-23 | 6.483 | 167,295 | +46,764 | 0.01% | 1,084,583 |
| 2016-03-24 | 2016-03-22 | 6.863 | 120,531 | +8,562 | 0.01% | 827,159 |
| 2016-03-23 | 2016-03-21 | 7.242 | 111,969 | +6,587 | 0.01% | 810,901 |
| 2016-03-21 | 2016-03-17 | 7.698 | 105,382 | -2,635 | 0.01% | 811,197 |
| 2016-03-18 | 2016-03-16 | 7.470 | 108,017 | -2,635 | 0.01% | 806,880 |
| 2016-03-17 | 2016-03-15 | 7.424 | 110,652 | -1,317 | 0.01% | 821,523 |
| 2016-03-15 | 2016-03-11 | 7.713 | 111,969 | -658 | 0.01% | 863,601 |
| 2016-03-14 | 2016-03-10 | 7.455 | 112,627 | +7,245 | 0.01% | 839,607 |
| 2016-02-23 | 2016-02-19 | 6.863 | 105,382 | -13,173 | 0.01% | 723,197 |
| 2016-02-18 | 2016-02-16 | 6.392 | 118,555 | -25,687 | 0.01% | 757,799 |
| 2016-02-17 | 2016-02-15 | 6.331 | 144,242 | +19,759 | 0.01% | 913,229 |
| 2016-01-15 | 2016-01-13 | 7.257 | 124,483 | -19,759 | 0.01% | 903,420 |
| 2016-01-14 | 2016-01-12 | 7.257 | 144,242 | -10,538 | 0.01% | 1,046,819 |
| 2016-01-13 | 2016-01-11 | 7.075 | 154,780 | +1,976 | 0.01% | 1,095,097 |
| 2016-01-11 | 2016-01-07 | 7.470 | 152,804 | +7,245 | 0.01% | 1,141,436 |
| 2016-01-04 | 2015-12-29 | 8.229 | 145,559 | -9,221 | 0.01% | 1,197,816 |
| 2015-12-28 | 2015-12-22 | 8.153 | 154,780 | -6,587 | 0.01% | 1,261,947 |
| 2015-12-23 | 2015-12-21 | 8.123 | 161,367 | +8,563 | 0.01% | 1,310,751 |
| 2015-12-18 | 2015-12-16 | 8.259 | 152,804 | +9,220 | 0.01% | 1,262,076 |
| 2015-12-17 | 2015-12-15 | 8.290 | 143,584 | -19,759 | 0.01% | 1,190,284 |
| 2015-12-16 | 2015-12-14 | 8.229 | 163,343 | +11,856 | 0.01% | 1,344,162 |
| 2015-12-15 | 2015-12-11 | 7.895 | 151,487 | +14,490 | 0.01% | 1,195,998 |
| 2015-12-14 | 2015-12-10 | 8.426 | 136,997 | -16,466 | 0.01% | 1,154,399 |
| 2015-12-11 | 2015-12-09 | 8.791 | 153,463 | +19,759 | 0.01% | 1,349,069 |
| 2015-12-10 | 2015-12-08 | 9.079 | 133,704 | +1,976 | 0.01% | 1,213,941 |
| 2015-12-09 | 2015-12-07 | 9.094 | 131,728 | -1,976 | 0.01% | 1,198,000 |
| 2015-12-08 | 2015-12-04 | 9.034 | 133,704 | +30,298 | 0.01% | 1,207,851 |
| 2015-12-04 | 2015-12-02 | 9.459 | 103,406 | -6,587 | 0.01% | 978,105 |
| 2015-12-01 | 2015-11-27 | 9.444 | 109,993 | +6,587 | 0.01% | 1,038,741 |
| 2015-11-30 | 2015-11-26 | 9.580 | 103,406 | +6,586 | 0.01% | 990,665 |
| 2015-11-12 | 2015-11-10 | 9.914 | 96,820 | -6,586 | 0.00% | 959,909 |
| 2015-11-11 | 2015-11-09 | 9.914 | 103,406 | -3,294 | 0.01% | 1,025,205 |
| 2015-10-12 | 2015-10-08 | 9.459 | 106,700 | +6,587 | 0.01% | 1,009,263 |
| 2015-10-07 | 2015-10-05 | 10.005 | 100,113 | -6,587 | 0.00% | 1,001,677 |
| 2015-10-06 | 2015-10-02 | 9.960 | 106,700 | -2,634 | 0.01% | 1,062,723 |
| 2015-09-30 | 2015-09-25 | 9.474 | 109,334 | +2,634 | 0.01% | 1,035,838 |
| 2015-09-29 | 2015-09-24 | 9.580 | 106,700 | -3,293 | 0.01% | 1,022,223 |
| 2015-09-24 | 2015-09-22 | 9.444 | 109,993 | -3,293 | 0.01% | 1,038,741 |
| 2015-09-21 | 2015-09-17 | 9.110 | 113,286 | -5,928 | 0.01% | 1,031,999 |
| 2015-09-15 | 2015-09-11 | 8.791 | 119,214 | -6,586 | 0.01% | 1,047,991 |
| 2015-09-09 | 2015-09-07 | 7.698 | 125,800 | -1,976 | 0.01% | 968,368 |
| 2015-09-07 | 2015-09-02 | 7.622 | 127,776 | +1,976 | 0.01% | 973,879 |
| 2015-09-01 | 2015-08-28 | 8.229 | 125,800 | -19,759 | 0.01% | 1,035,218 |
| 2015-08-31 | 2015-08-27 | 7.743 | 145,559 | +13,172 | 0.01% | 1,127,096 |
| 2015-08-28 | 2015-08-26 | 7.531 | 132,387 | +6,587 | 0.01% | 996,963 |
| 2015-08-27 | 2015-08-25 | 7.424 | 125,800 | -4,611 | 0.01% | 933,988 |
| 2015-08-26 | 2015-08-24 | 7.607 | 130,411 | +4,611 | 0.01% | 991,982 |
| 2015-08-25 | 2015-08-21 | 8.335 | 125,800 | -13,173 | 0.01% | 1,048,588 |
| 2015-08-24 | 2015-08-20 | 8.518 | 138,973 | +6,586 | 0.01% | 1,183,710 |
| 2015-08-19 | 2015-08-17 | 8.988 | 132,387 | -6,586 | 0.01% | 1,189,923 |
| 2015-08-18 | 2015-08-14 | 9.003 | 138,973 | -6,586 | 0.01% | 1,251,230 |
| 2015-08-17 | 2015-08-13 | 8.958 | 145,559 | +13,172 | 0.01% | 1,303,896 |
| 2015-08-14 | 2015-08-12 | 9.277 | 132,387 | +6,587 | 0.01% | 1,228,113 |
| 2015-08-13 | 2015-08-11 | 9.504 | 125,800 | -13,173 | 0.01% | 1,195,658 |
| 2015-08-12 | 2015-08-10 | 9.596 | 138,973 | +32,932 | 0.01% | 1,333,519 |
| 2015-07-30 | 2015-07-28 | 8.882 | 106,041 | +1,317 | 0.01% | 941,850 |
| 2015-07-22 | 2015-07-20 | 9.808 | 104,724 | +1,976 | 0.01% | 1,027,142 |
| 2015-07-21 | 2015-07-17 | 9.899 | 102,748 | -3,293 | 0.01% | 1,017,121 |
| 2015-07-13 | 2015-07-09 | 8.654 | 106,041 | -6,586 | 0.01% | 917,700 |
| 2015-07-10 | 2015-07-08 | 7.819 | 112,627 | -20,352 | 0.01% | 880,646 |
| 2015-07-09 | 2015-07-07 | 8.168 | 132,979 | -6,587 | 0.01% | 1,086,218 |
| 2015-07-07 | 2015-07-03 | 9.292 | 139,566 | -3,293 | 0.01% | 1,296,830 |
| 2015-07-06 | 2015-07-02 | 9.565 | 142,859 | -5,928 | 0.01% | 1,366,470 |
| 2015-07-03 | 2015-06-30 | 9.580 | 148,787 | -3,952 | 0.01% | 1,425,431 |
| 2015-07-02 | 2015-06-29 | 9.960 | 152,739 | +16,466 | 0.01% | 1,521,268 |
| 2015-06-30 | 2015-06-26 | 10.658 | 136,273 | +9,880 | 0.01% | 1,452,442 |
| 2015-06-29 | 2015-06-25 | 10.977 | 126,393 | -6,586 | 0.01% | 1,387,437 |
| 2015-06-26 | 2015-06-24 | 10.780 | 132,979 | -6,587 | 0.01% | 1,433,485 |
| 2015-06-25 | 2015-06-23 | 10.871 | 139,566 | -5,269 | 0.01% | 1,517,206 |
| 2015-06-24 | 2015-06-22 | 10.704 | 144,835 | +5,269 | 0.01% | 1,550,296 |
| 2015-06-17 | 2015-06-15 | 10.780 | 139,566 | +6,587 | 0.01% | 1,504,492 |
| 2015-06-16 | 2015-06-12 | 11.083 | 132,979 | -3,294 | 0.01% | 1,473,865 |
| 2015-06-12 | 2015-06-10 | 10.370 | 136,273 | -3,293 | 0.01% | 1,413,131 |
| 2015-06-11 | 2015-06-09 | 9.990 | 139,566 | +3,293 | 0.01% | 1,394,304 |
| 2015-06-09 | 2015-06-05 | 11.205 | 136,273 | -6,586 | 0.01% | 1,526,926 |
| 2015-06-05 | 2015-06-03 | 11.099 | 142,859 | -6,586 | 0.01% | 1,585,539 |
| 2015-06-03 | 2015-06-01 | 11.205 | 149,445 | -1,976 | 0.01% | 1,674,517 |
| 2015-06-02 | 2015-05-29 | 11.266 | 151,421 | -6,587 | 0.01% | 1,705,854 |
| 2015-06-01 | 2015-05-28 | 11.159 | 158,008 | -77,719 | 0.01% | 1,763,268 |
| 2015-05-28 | 2015-05-26 | 11.417 | 235,727 | -7,904 | 0.01% | 2,691,405 |
| 2015-05-26 | 2015-05-21 | 10.962 | 243,631 | +6,586 | 0.01% | 2,670,678 |
| 2015-05-22 | 2015-05-20 | 11.342 | 237,045 | -10,538 | 0.01% | 2,688,458 |
| 2015-05-20 | 2015-05-18 | 10.753 | 247,583 | -6,586 | 0.01% | 2,662,306 |
| 2015-05-19 | 2015-05-15 | 10.428 | 254,169 | -4,941 | 0.01% | 2,650,542 |
| 2015-05-18 | 2015-05-14 | 10.583 | 259,110 | -9,695 | 0.01% | 2,742,159 |
| 2015-05-15 | 2015-05-13 | 9.949 | 268,805 | -12,926 | 0.01% | 2,674,241 |
| 2015-05-13 | 2015-05-11 | 10.243 | 281,731 | -3,232 | 0.01% | 2,885,658 |
| 2015-05-12 | 2015-05-08 | 9.717 | 284,963 | -9,048 | 0.01% | 2,768,856 |
| 2015-05-11 | 2015-05-07 | 9.082 | 294,011 | -15,512 | 0.01% | 2,670,263 |
| 2015-05-08 | 2015-05-06 | 8.881 | 309,523 | +15,512 | 0.02% | 2,748,888 |
| 2015-05-07 | 2015-05-05 | 9.283 | 294,011 | -11,634 | 0.01% | 2,729,400 |
| 2015-05-06 | 2015-05-04 | 9.531 | 305,645 | +104,058 | 0.02% | 2,913,066 |
| 2015-05-05 | 2015-04-30 | 8.850 | 201,587 | -12,927 | 0.01% | 1,784,066 |
| 2015-05-04 | 2015-04-29 | 8.649 | 214,514 | -3,231 | 0.01% | 1,855,324 |
| 2015-04-28 | 2015-04-24 | 8.309 | 217,745 | -6,463 | 0.01% | 1,809,151 |
| 2015-04-22 | 2015-04-20 | 7.643 | 224,208 | -3,232 | 0.01% | 1,713,682 |
| 2015-04-21 | 2015-04-17 | 8.154 | 227,440 | -2,585 | 0.01% | 1,854,512 |
| 2015-04-20 | 2015-04-16 | 8.278 | 230,025 | -6,464 | 0.01% | 1,904,062 |
| 2015-04-15 | 2015-04-13 | 8.154 | 236,489 | -6,463 | 0.01% | 1,928,297 |
| 2015-04-14 | 2015-04-10 | 7.953 | 242,952 | -7,756 | 0.01% | 1,932,128 |
| 2015-04-13 | 2015-04-09 | 7.798 | 250,708 | +1,293 | 0.01% | 1,955,019 |
| 2015-04-10 | 2015-04-08 | 7.767 | 249,415 | -6,463 | 0.01% | 1,937,218 |
| 2015-04-09 | 2015-04-02 | 7.241 | 255,878 | -9,695 | 0.01% | 1,852,811 |
| 2015-04-08 | 2015-04-01 | 7.024 | 265,573 | -6,463 | 0.01% | 1,865,486 |
| 2015-04-02 | 2015-03-31 | 7.102 | 272,036 | -3,878 | 0.01% | 1,931,930 |
| 2015-04-01 | 2015-03-30 | 7.055 | 275,914 | -21,975 | 0.01% | 1,946,663 |
| 2015-03-31 | 2015-03-27 | 7.071 | 297,889 | +10,987 | 0.01% | 2,106,313 |
| 2015-03-27 | 2015-03-25 | 6.962 | 286,902 | -6,463 | 0.01% | 1,997,553 |
| 2015-03-26 | 2015-03-24 | 6.978 | 293,365 | -7,109 | 0.01% | 2,047,091 |
| 2015-03-25 | 2015-03-23 | 6.993 | 300,474 | -6,463 | 0.01% | 2,101,346 |
| 2015-03-24 | 2015-03-20 | 6.808 | 306,937 | -7,110 | 0.02% | 2,089,557 |
| 2015-03-23 | 2015-03-19 | 6.653 | 314,047 | +3,878 | 0.02% | 2,089,370 |
| 2015-03-20 | 2015-03-18 | 6.560 | 310,169 | -14,219 | 0.02% | 2,034,776 |
| 2015-03-19 | 2015-03-17 | 5.957 | 324,388 | +27,145 | 0.02% | 1,932,314 |
| 2015-03-05 | 2015-03-03 | 5.787 | 297,243 | +12,927 | 0.01% | 1,720,028 |
| 2015-02-27 | 2015-02-25 | 5.694 | 284,316 | +6,463 | 0.01% | 1,618,831 |
| 2015-02-05 | 2015-02-03 | 5.802 | 277,853 | -6,463 | 0.01% | 1,612,125 |
| 2015-01-29 | 2015-01-27 | 5.895 | 284,316 | +6,463 | 0.01% | 1,676,018 |
| 2015-01-13 | 2015-01-09 | 6.297 | 277,853 | -3,232 | 0.01% | 1,749,693 |
| 2015-01-07 | 2015-01-05 | 6.328 | 281,085 | -11,633 | 0.01% | 1,778,743 |
| 2015-01-06 | 2015-01-02 | 6.034 | 292,718 | +10,341 | 0.01% | 1,766,308 |
| 2014-12-12 | 2014-12-10 | 6.112 | 282,377 | -31,024 | 0.01% | 1,725,753 |
| 2014-12-10 | 2014-12-08 | 6.235 | 313,401 | +6,464 | 0.02% | 1,954,149 |
| 2014-11-11 | 2014-11-07 | 6.483 | 306,937 | -3,232 | 0.02% | 1,989,828 |
| 2014-11-03 | 2014-10-30 | 6.220 | 310,169 | -3,232 | 0.02% | 1,929,198 |
| 2014-10-14 | 2014-10-10 | 6.189 | 313,401 | -12,926 | 0.02% | 1,939,602 |
| 2014-09-30 | 2014-09-26 | 6.189 | 326,327 | +3,232 | 0.02% | 2,019,600 |
| 2014-08-29 | 2014-08-27 | 6.962 | 323,095 | -12,927 | 0.02% | 2,249,547 |
| 2014-08-28 | 2014-08-26 | 6.932 | 336,022 | -2,585 | 0.02% | 2,329,153 |
| 2014-08-26 | 2014-08-22 | 7.024 | 338,607 | -1,293 | 0.02% | 2,378,505 |
| 2014-08-21 | 2014-08-19 | 6.746 | 339,900 | +6,463 | 0.02% | 2,292,925 |
| 2014-08-15 | 2014-08-13 | 7.272 | 333,437 | +3,878 | 0.02% | 2,424,733 |
| 2014-08-01 | 2014-07-30 | 6.978 | 329,559 | -71,095 | 0.02% | 2,299,651 |
| 2014-07-31 | 2014-07-29 | 7.071 | 400,654 | +71,095 | 0.02% | 2,832,944 |
| 2014-07-25 | 2014-07-23 | 7.086 | 329,559 | -3,231 | 0.02% | 2,335,344 |
| 2014-07-24 | 2014-07-22 | 6.993 | 332,790 | -4,783 | 0.02% | 2,327,346 |
| 2014-07-21 | 2014-07-17 | 6.947 | 337,573 | -3,232 | 0.02% | 2,345,127 |
| 2014-07-18 | 2014-07-16 | 6.746 | 340,805 | +5,171 | 0.02% | 2,299,030 |
| 2014-07-17 | 2014-07-15 | 6.684 | 335,634 | +6,657 | 0.02% | 2,243,376 |
| 2014-07-14 | 2014-07-10 | 6.514 | 328,977 | -5,171 | 0.02% | 2,142,890 |
| 2014-07-10 | 2014-07-08 | 6.591 | 334,148 | +5,171 | 0.02% | 2,202,423 |
| 2014-07-03 | 2014-06-30 | 6.421 | 328,977 | -25,853 | 0.02% | 2,112,350 |
| 2014-07-02 | 2014-06-27 | 6.498 | 354,830 | -633 | 0.02% | 2,305,801 |
| 2014-06-23 | 2014-06-19 | 6.313 | 355,463 | +3,231 | 0.02% | 2,243,917 |
| 2014-06-16 | 2014-06-12 | 6.514 | 352,232 | -5,506 | 0.02% | 2,294,369 |
| 2014-06-10 | 2014-06-06 | 6.715 | 357,738 | -20,036 | 0.02% | 2,402,189 |
| 2014-06-06 | 2014-06-04 | 6.844 | 377,774 | -64,632 | 0.02% | 2,585,503 |
| 2014-06-05 | 2014-06-03 | 6.955 | 442,406 | +12,346 | 0.02% | 3,077,137 |
| 2014-06-04 | 2014-05-30 | 6.812 | 430,060 | -3,770 | 0.02% | 2,929,660 |
| 2014-06-03 | 2014-05-29 | 6.844 | 433,830 | +252 | 0.02% | 2,969,152 |
| 2014-05-29 | 2014-05-27 | 6.828 | 433,578 | -6,283 | 0.02% | 2,960,527 |
| 2014-05-28 | 2014-05-26 | 6.844 | 439,861 | +12,189 | 0.02% | 3,010,429 |
| 2014-05-27 | 2014-05-23 | 6.669 | 427,672 | +53,781 | 0.02% | 2,852,130 |
| 2014-05-26 | 2014-05-22 | 6.446 | 373,891 | +3,141 | 0.02% | 2,410,152 |
| 2014-05-20 | 2014-05-16 | 6.335 | 370,750 | +12,566 | 0.02% | 2,348,598 |
| 2014-05-15 | 2014-05-13 | 6.462 | 358,184 | +2,513 | 0.02% | 2,314,604 |
| 2014-05-14 | 2014-05-12 | 6.271 | 355,671 | +7,539 | 0.02% | 2,230,433 |
| 2014-05-13 | 2014-05-09 | 6.255 | 348,132 | -377 | 0.02% | 2,177,614 |
| 2014-04-29 | 2014-04-25 | 6.780 | 348,509 | +252 | 0.02% | 2,363,024 |
| 2014-04-24 | 2014-04-22 | 6.924 | 348,257 | -63 | 0.02% | 2,411,202 |
| 2014-04-17 | 2014-04-15 | 7.178 | 348,320 | -18,849 | 0.02% | 2,500,342 |
| 2014-04-16 | 2014-04-14 | 7.528 | 367,169 | -59,058 | 0.02% | 2,764,214 |
| 2014-04-15 | 2014-04-11 | 7.672 | 426,227 | -6,597 | 0.02% | 3,269,885 |
| 2014-04-14 | 2014-04-10 | 7.560 | 432,824 | +73,383 | 0.02% | 3,272,272 |
| 2014-04-11 | 2014-04-09 | 7.544 | 359,441 | +7,540 | 0.02% | 2,711,755 |
| 2014-04-08 | 2014-04-04 | 7.465 | 351,901 | +3,769 | 0.02% | 2,626,865 |
| 2014-04-07 | 2014-04-03 | 7.481 | 348,132 | -3,141 | 0.02% | 2,604,272 |
| 2014-04-04 | 2014-04-02 | 7.115 | 351,273 | -9,424 | 0.02% | 2,499,175 |
| 2014-04-03 | 2014-04-01 | 7.099 | 360,697 | -6,283 | 0.02% | 2,560,483 |
| 2014-03-31 | 2014-03-27 | 6.494 | 366,980 | +6,283 | 0.02% | 2,383,126 |
| 2014-03-28 | 2014-03-26 | 6.589 | 360,697 | +15,707 | 0.02% | 2,376,771 |
| 2014-03-27 | 2014-03-25 | 6.605 | 344,990 | -3,016 | 0.02% | 2,278,762 |
| 2014-03-25 | 2014-03-21 | 6.717 | 348,006 | -5,906 | 0.02% | 2,337,457 |
| 2014-03-24 | 2014-03-20 | 6.573 | 353,912 | +8,796 | 0.02% | 2,326,429 |
| 2014-03-21 | 2014-03-19 | 6.844 | 345,116 | +15,707 | 0.02% | 2,361,990 |
| 2014-03-19 | 2014-03-17 | 6.828 | 329,409 | -6,157 | 0.02% | 2,249,247 |
| 2014-03-13 | 2014-03-11 | 6.860 | 335,566 | +6,094 | 0.02% | 2,301,970 |
| 2014-03-12 | 2014-03-10 | 6.955 | 329,472 | +3,142 | 0.02% | 2,291,630 |
| 2014-03-11 | 2014-03-07 | 7.162 | 326,330 | -9,425 | 0.02% | 2,337,297 |
| 2014-03-10 | 2014-03-06 | 7.035 | 335,755 | +13,823 | 0.02% | 2,362,051 |
| 2014-03-07 | 2014-03-05 | 7.385 | 321,932 | -12,566 | 0.02% | 2,377,533 |
| 2014-03-06 | 2014-03-04 | 7.353 | 334,498 | +12,566 | 0.02% | 2,459,688 |
| 2014-03-05 | 2014-03-03 | 7.401 | 321,932 | +251 | 0.02% | 2,382,657 |
| 2014-02-28 | 2014-02-26 | 7.576 | 321,681 | -6,283 | 0.02% | 2,437,119 |
| 2014-02-27 | 2014-02-25 | 7.401 | 327,964 | +6,283 | 0.02% | 2,427,301 |
| 2014-02-20 | 2014-02-18 | 7.704 | 321,681 | -6,283 | 0.02% | 2,478,079 |
| 2014-02-19 | 2014-02-17 | 7.719 | 327,964 | +6,283 | 0.02% | 2,531,701 |
| 2014-02-13 | 2014-02-11 | 8.038 | 321,681 | -8,796 | 0.02% | 2,585,599 |
| 2014-02-12 | 2014-02-10 | 8.022 | 330,477 | +2,513 | 0.02% | 2,651,040 |
| 2014-02-11 | 2014-02-07 | 7.942 | 327,964 | -2,513 | 0.02% | 2,604,781 |
| 2014-02-10 | 2014-02-06 | 7.767 | 330,477 | +8,796 | 0.02% | 2,566,880 |
| 2014-02-05 | 2014-01-30 | 7.656 | 321,681 | -8,796 | 0.02% | 2,462,719 |
| 2014-02-04 | 2014-01-28 | 7.528 | 330,477 | +11,937 | 0.02% | 2,487,980 |
| 2014-01-28 | 2014-01-24 | 7.990 | 318,540 | +3,142 | 0.02% | 2,545,143 |
| 2014-01-24 | 2014-01-22 | 8.197 | 315,398 | -6,283 | 0.02% | 2,585,298 |
| 2014-01-23 | 2014-01-21 | 8.181 | 321,681 | -5,655 | 0.02% | 2,631,679 |
| 2014-01-22 | 2014-01-20 | 8.006 | 327,336 | -628 | 0.02% | 2,620,633 |
| 2014-01-20 | 2014-01-16 | 8.101 | 327,964 | -35,184 | 0.02% | 2,656,981 |
| 2014-01-17 | 2014-01-15 | 8.038 | 363,148 | +35,184 | 0.02% | 2,918,902 |
| 2014-01-14 | 2014-01-10 | 8.133 | 327,964 | -9,424 | 0.02% | 2,667,421 |
| 2014-01-13 | 2014-01-09 | 8.245 | 337,388 | +11,937 | 0.02% | 2,781,659 |
| 2014-01-09 | 2014-01-07 | 8.181 | 325,451 | -25,759 | 0.02% | 2,662,522 |
| 2014-01-02 | 2013-12-27 | 8.595 | 351,210 | +14,450 | 0.02% | 3,018,597 |
| 2013-12-30 | 2013-12-24 | 8.659 | 336,760 | -6,911 | 0.02% | 2,915,841 |
| 2013-12-27 | 2013-12-20 | 8.324 | 343,671 | -7,539 | 0.02% | 2,860,810 |
| 2013-12-23 | 2013-12-19 | 8.308 | 351,210 | +8,796 | 0.02% | 2,917,977 |
| 2013-12-20 | 2013-12-18 | 8.611 | 342,414 | -31,415 | 0.02% | 2,948,446 |
| 2013-12-19 | 2013-12-17 | 8.547 | 373,829 | +23,247 | 0.02% | 3,195,154 |
| 2013-12-18 | 2013-12-16 | 8.372 | 350,582 | +5,654 | 0.02% | 2,935,079 |
| 2013-12-17 | 2013-12-13 | 8.372 | 344,928 | -18,848 | 0.02% | 2,887,744 |
| 2013-12-13 | 2013-12-11 | 8.149 | 363,776 | -21,362 | 0.02% | 2,964,480 |
| 2013-12-12 | 2013-12-10 | 8.086 | 385,138 | +22,619 | 0.02% | 3,114,043 |
| 2013-12-11 | 2013-12-09 | 8.420 | 362,519 | -1,885 | 0.02% | 3,052,326 |
| 2013-12-09 | 2013-12-05 | 8.754 | 364,404 | +5,654 | 0.02% | 3,189,997 |
| 2013-12-06 | 2013-12-04 | 8.643 | 358,750 | -11,309 | 0.02% | 3,100,532 |
| 2013-12-05 | 2013-12-03 | 8.674 | 370,059 | -12,566 | 0.02% | 3,210,051 |
| 2013-12-04 | 2013-12-02 | 8.499 | 382,625 | -3,769 | 0.02% | 3,252,064 |
| 2013-12-03 | 2013-11-29 | 8.340 | 386,394 | -32,671 | 0.02% | 3,222,598 |
| 2013-12-02 | 2013-11-28 | 8.292 | 419,065 | -188,485 | 0.02% | 3,475,070 |
| 2013-11-29 | 2013-11-27 | 8.436 | 607,550 | +266,392 | 0.03% | 5,125,100 |
| 2013-11-28 | 2013-11-26 | 7.942 | 341,158 | -45,865 | 0.02% | 2,709,571 |
| 2013-11-27 | 2013-11-25 | 8.006 | 387,023 | -11,309 | 0.02% | 3,098,484 |
| 2013-11-26 | 2013-11-22 | 7.895 | 398,332 | +28,901 | 0.02% | 3,144,643 |
| 2013-11-25 | 2013-11-21 | 7.783 | 369,431 | +6,283 | 0.02% | 2,875,323 |
| 2013-11-22 | 2013-11-20 | 7.831 | 363,148 | +24,503 | 0.02% | 2,843,762 |
| 2013-11-21 | 2013-11-19 | 7.719 | 338,645 | +47,750 | 0.02% | 2,614,152 |
| 2013-11-20 | 2013-11-18 | 7.942 | 290,895 | -628 | 0.02% | 2,310,369 |
| 2013-11-19 | 2013-11-15 | 7.767 | 291,523 | -629 | 0.02% | 2,264,316 |
| 2013-11-12 | 2013-11-08 | 7.544 | 292,152 | +3,142 | 0.02% | 2,204,102 |
| 2013-11-11 | 2013-11-07 | 7.672 | 289,010 | -6,283 | 0.02% | 2,217,197 |
| 2013-11-04 | 2013-10-31 | 7.895 | 295,293 | -25,132 | 0.02% | 2,331,199 |
| 2013-11-01 | 2013-10-30 | 7.735 | 320,425 | +2,514 | 0.02% | 2,478,604 |
| 2013-10-30 | 2013-10-28 | 7.624 | 317,911 | -12,566 | 0.02% | 2,423,737 |
| 2013-10-29 | 2013-10-25 | 7.481 | 330,477 | -9,424 | 0.02% | 2,472,200 |
| 2013-10-28 | 2013-10-24 | 7.592 | 339,901 | +5,654 | 0.02% | 2,580,568 |
| 2013-10-25 | 2013-10-23 | 7.799 | 334,247 | +38,954 | 0.02% | 2,606,802 |
| 2013-10-24 | 2013-10-22 | 8.038 | 295,293 | +1,885 | 0.02% | 2,373,499 |
| 2013-10-23 | 2013-10-21 | 8.086 | 293,408 | -9,425 | 0.02% | 2,372,357 |
| 2013-10-22 | 2013-10-18 | 8.133 | 302,833 | -5,654 | 0.02% | 2,463,024 |
| 2013-10-21 | 2013-10-17 | 8.117 | 308,487 | -63,457 | 0.02% | 2,504,099 |
| 2013-10-18 | 2013-10-16 | 8.054 | 371,944 | -60,315 | 0.02% | 2,995,522 |
| 2013-10-17 | 2013-10-15 | 8.054 | 432,259 | +8,168 | 0.02% | 3,481,281 |
| 2013-10-16 | 2013-10-11 | 8.165 | 424,091 | -1,885 | 0.02% | 3,462,748 |
| 2013-10-15 | 2013-10-10 | 8.038 | 425,976 | -7,540 | 0.02% | 3,423,899 |
| 2013-10-11 | 2013-10-09 | 8.054 | 433,516 | -25,759 | 0.02% | 3,491,404 |
| 2013-10-10 | 2013-10-08 | 8.006 | 459,275 | +16,335 | 0.02% | 3,676,929 |
| 2013-10-09 | 2013-10-07 | 7.735 | 442,940 | -20,733 | 0.02% | 3,426,302 |
| 2013-10-08 | 2013-10-04 | 7.608 | 463,673 | -8,168 | 0.02% | 3,527,639 |
| 2013-10-07 | 2013-10-03 | 7.544 | 471,841 | +5,026 | 0.02% | 3,559,742 |
| 2013-10-04 | 2013-10-02 | 7.560 | 466,815 | +3,142 | 0.02% | 3,529,254 |
| 2013-10-03 | 2013-09-30 | 7.624 | 463,673 | -4,398 | 0.02% | 3,535,019 |
| 2013-10-02 | 2013-09-27 | 7.608 | 468,071 | +8,796 | 0.02% | 3,561,099 |
| 2013-09-30 | 2013-09-26 | 7.560 | 459,275 | -7,540 | 0.02% | 3,472,249 |
| 2013-09-27 | 2013-09-25 | 7.719 | 466,815 | -8,167 | 0.02% | 3,603,554 |
| 2013-09-26 | 2013-09-24 | 7.847 | 474,982 | -62,829 | 0.02% | 3,727,078 |
| 2013-09-25 | 2013-09-23 | 7.926 | 537,811 | -3,141 | 0.03% | 4,262,884 |
| 2013-09-24 | 2013-09-19 | 7.942 | 540,952 | -4,398 | 0.03% | 4,296,390 |
| 2013-09-19 | 2013-09-17 | 7.895 | 545,350 | +30,786 | 0.03% | 4,305,280 |
| 2013-09-18 | 2013-09-16 | 7.990 | 514,564 | -40,210 | 0.03% | 4,111,380 |
| 2013-09-17 | 2013-09-13 | 7.879 | 554,774 | +59,058 | 0.03% | 4,370,849 |
| 2013-09-16 | 2013-09-12 | 8.038 | 495,716 | +28,273 | 0.03% | 3,984,454 |
| 2013-09-13 | 2013-09-11 | 7.895 | 467,443 | -10,681 | 0.02% | 3,690,242 |
| 2013-09-12 | 2013-09-10 | 7.863 | 478,124 | -628 | 0.02% | 3,759,343 |
| 2013-09-11 | 2013-09-09 | 7.863 | 478,752 | -18,848 | 0.02% | 3,764,281 |
| 2013-09-10 | 2013-09-06 | 7.910 | 497,600 | +4,398 | 0.03% | 3,936,237 |
| 2013-09-09 | 2013-09-05 | 7.831 | 493,202 | +628 | 0.03% | 3,862,197 |
| 2013-09-06 | 2013-09-04 | 7.831 | 492,574 | +20,105 | 0.03% | 3,857,279 |
| 2013-09-05 | 2013-09-03 | 7.751 | 472,469 | +134,453 | 0.02% | 3,662,239 |
| 2013-09-03 | 2013-08-30 | 7.385 | 338,016 | +3,141 | 0.02% | 2,496,317 |
| 2013-09-02 | 2013-08-29 | 7.274 | 334,875 | -12,566 | 0.02% | 2,435,810 |
| 2013-08-30 | 2013-08-28 | 7.242 | 347,441 | -6,911 | 0.02% | 2,516,152 |
| 2013-08-29 | 2013-08-27 | 7.576 | 354,352 | +26,388 | 0.02% | 2,684,641 |
| 2013-08-28 | 2013-08-26 | 7.449 | 327,964 | -6,283 | 0.02% | 2,442,961 |
| 2013-08-27 | 2013-08-23 | 7.465 | 334,247 | -6,283 | 0.02% | 2,495,082 |
| 2013-08-26 | 2013-08-22 | 7.528 | 340,530 | +1,257 | 0.02% | 2,563,663 |
| 2013-08-23 | 2013-08-21 | 7.497 | 339,273 | +12,566 | 0.02% | 2,543,400 |
| 2013-08-22 | 2013-08-20 | 7.290 | 326,707 | -410,269 | 0.02% | 2,381,598 |
| 2013-08-21 | 2013-08-19 | 7.242 | 736,976 | -2,513 | 0.04% | 5,337,147 |
| 2013-08-16 | 2013-08-13 | 7.481 | 739,489 | -6,912 | 0.04% | 5,531,896 |
| 2013-08-15 | 2013-08-12 | 7.369 | 746,401 | +15,707 | 0.04% | 5,500,443 |
| 2013-08-13 | 2013-08-09 | 7.306 | 730,694 | +29,530 | 0.04% | 5,338,173 |
| 2013-08-12 | 2013-08-08 | 7.035 | 701,164 | +2,513 | 0.04% | 4,932,719 |
| 2013-08-09 | 2013-08-07 | 7.019 | 698,651 | -1,257 | 0.04% | 4,903,919 |
| 2013-08-08 | 2013-08-06 | 7.194 | 699,908 | -41,466 | 0.04% | 5,035,283 |
| 2013-08-07 | 2013-08-05 | 7.401 | 741,374 | -19,477 | 0.04% | 5,486,997 |
| 2013-08-06 | 2013-08-02 | 7.274 | 760,851 | +99,269 | 0.04% | 5,534,269 |
| 2013-08-05 | 2013-08-01 | 7.083 | 661,582 | +174,662 | 0.03% | 4,685,847 |
| 2013-08-02 | 2013-07-31 | 6.319 | 486,920 | -12,565 | 0.03% | 3,076,753 |
| 2013-08-01 | 2013-07-30 | 6.255 | 499,485 | -140,736 | 0.03% | 3,124,348 |
| 2013-07-31 | 2013-07-29 | 6.382 | 640,221 | +20,105 | 0.03% | 4,086,192 |
| 2013-07-30 | 2013-07-26 | 6.637 | 620,116 | -25,131 | 0.03% | 4,115,792 |
| 2013-07-29 | 2013-07-25 | 6.653 | 645,247 | +628 | 0.03% | 4,292,860 |
| 2013-07-26 | 2013-07-24 | 6.446 | 644,619 | +43,980 | 0.03% | 4,155,302 |
| 2013-07-25 | 2013-07-23 | 6.382 | 600,639 | +267,021 | 0.03% | 3,833,561 |
| 2013-07-24 | 2013-07-22 | 6.191 | 333,618 | +3,769 | 0.02% | 2,065,587 |
| 2013-07-22 | 2013-07-18 | 6.223 | 329,849 | +1,257 | 0.02% | 2,052,752 |
| 2013-07-19 | 2013-07-17 | 6.335 | 328,592 | -12,566 | 0.02% | 2,081,539 |
| 2013-07-18 | 2013-07-16 | 6.319 | 341,158 | -27,644 | 0.02% | 2,155,711 |
| 2013-07-17 | 2013-07-15 | 6.382 | 368,802 | +25,131 | 0.02% | 2,353,868 |
| 2013-07-16 | 2013-07-12 | 6.303 | 343,671 | -1,885 | 0.02% | 2,166,120 |
| 2013-07-15 | 2013-07-11 | 6.032 | 345,556 | +20,734 | 0.02% | 2,084,501 |
| 2013-07-12 | 2013-07-10 | 5.809 | 324,822 | -21,990 | 0.02% | 1,887,047 |
| 2013-07-11 | 2013-07-09 | 5.794 | 346,812 | -8,796 | 0.02% | 2,009,278 |
| 2013-07-10 | 2013-07-08 | 5.857 | 355,608 | -3,142 | 0.02% | 2,082,878 |
| 2013-07-09 | 2013-07-05 | 5.937 | 358,750 | -22,618 | 0.02% | 2,129,831 |
| 2013-07-08 | 2013-07-04 | 5.937 | 381,368 | +22,618 | 0.02% | 2,264,110 |
| 2013-07-05 | 2013-07-03 | 5.953 | 358,750 | -10,052 | 0.02% | 2,135,541 |
| 2013-07-04 | 2013-07-02 | 6.160 | 368,802 | +3,769 | 0.02% | 2,271,688 |
| 2013-07-03 | 2013-06-28 | 6.303 | 365,033 | -21,990 | 0.02% | 2,300,762 |
| 2013-07-02 | 2013-06-27 | 6.096 | 387,023 | +8,168 | 0.02% | 2,359,283 |
| 2013-06-28 | 2013-06-26 | 5.905 | 378,855 | -8,796 | 0.02% | 2,237,131 |
| 2013-06-27 | 2013-06-25 | 5.794 | 387,651 | +34,556 | 0.02% | 2,245,881 |
| 2013-06-25 | 2013-06-21 | 6.351 | 353,095 | -3,770 | 0.02% | 2,242,378 |
| 2013-06-21 | 2013-06-19 | 6.621 | 356,865 | -8,168 | 0.02% | 2,362,880 |
| 2013-06-20 | 2013-06-18 | 6.685 | 365,033 | -5,026 | 0.02% | 2,440,203 |
| 2013-06-19 | 2013-06-17 | 6.542 | 370,059 | -1,256 | 0.02% | 2,420,791 |
| 2013-06-18 | 2013-06-14 | 6.271 | 371,315 | +628 | 0.02% | 2,328,537 |
| 2013-06-17 | 2013-06-13 | 6.446 | 370,687 | +10,681 | 0.02% | 2,389,499 |
| 2013-06-14 | 2013-06-11 | 6.669 | 360,006 | -6,283 | 0.02% | 2,400,868 |
| 2013-06-11 | 2013-06-07 | 6.653 | 366,289 | +6,283 | 0.02% | 2,436,939 |
| 2013-06-10 | 2013-06-06 | 6.764 | 360,006 | -3,142 | 0.02% | 2,435,248 |
| 2013-06-07 | 2013-06-05 | 6.828 | 363,148 | -10,052 | 0.02% | 2,479,622 |
| 2013-06-06 | 2013-06-04 | 7.263 | 373,200 | +3,769 | 0.02% | 2,710,618 |
| 2013-06-05 | 2013-06-03 | 7.247 | 369,431 | -56,036 | 0.02% | 2,677,200 |
| 2013-06-04 | 2013-05-31 | 7.361 | 425,467 | -6,113 | 0.02% | 3,132,002 |
| 2013-06-03 | 2013-05-30 | 7.263 | 431,580 | +23,230 | 0.02% | 3,134,642 |
| 2013-05-31 | 2013-05-29 | 7.345 | 408,350 | +48,904 | 0.02% | 2,999,318 |
| 2013-05-30 | 2013-05-28 | 7.492 | 359,446 | -45,848 | 0.02% | 2,693,040 |
| 2013-05-29 | 2013-05-27 | 7.263 | 405,294 | +51,961 | 0.02% | 2,943,722 |
| 2013-05-28 | 2013-05-24 | 7.443 | 353,333 | -110,034 | 0.02% | 2,629,900 |
| 2013-05-27 | 2013-05-23 | 7.558 | 463,367 | +31,787 | 0.02% | 3,501,957 |
| 2013-05-24 | 2013-05-22 | 7.901 | 431,580 | -17,116 | 0.02% | 3,409,982 |
| 2013-05-23 | 2013-05-21 | 7.950 | 448,696 | +34,844 | 0.02% | 3,567,239 |
| 2013-05-22 | 2013-05-20 | 7.688 | 413,852 | -10,392 | 0.02% | 3,181,901 |
| 2013-05-21 | 2013-05-16 | 7.443 | 424,244 | -97,197 | 0.02% | 3,157,699 |
| 2013-05-20 | 2013-05-15 | 7.623 | 521,441 | -253,080 | 0.03% | 3,974,978 |
| 2013-05-16 | 2013-05-14 | 7.525 | 774,521 | -9,780 | 0.04% | 5,828,204 |
| 2013-05-15 | 2013-05-13 | 7.492 | 784,301 | +36,066 | 0.04% | 5,876,137 |
| 2013-05-14 | 2013-05-10 | 7.754 | 748,235 | +46,459 | 0.04% | 5,801,764 |
| 2013-05-13 | 2013-05-09 | 7.607 | 701,776 | +53,795 | 0.04% | 5,338,204 |
| 2013-05-10 | 2013-05-08 | 7.688 | 647,981 | +29,954 | 0.03% | 4,982,001 |
| 2013-05-09 | 2013-05-07 | 7.623 | 618,027 | +129,596 | 0.03% | 4,711,260 |
| 2013-05-08 | 2013-05-06 | 7.198 | 488,431 | +7,336 | 0.03% | 3,515,601 |
| 2013-05-07 | 2013-05-03 | 7.149 | 481,095 | +6,113 | 0.03% | 3,439,188 |
| 2013-05-06 | 2013-05-02 | 7.100 | 474,982 | +3,056 | 0.03% | 3,372,179 |
| 2013-04-30 | 2013-04-26 | 7.312 | 471,926 | -9,169 | 0.03% | 3,450,842 |
| 2013-04-29 | 2013-04-25 | 7.410 | 481,095 | -14,671 | 0.03% | 3,565,108 |
| 2013-04-26 | 2013-04-24 | 7.378 | 495,766 | +23,840 | 0.03% | 3,657,606 |
| 2013-04-25 | 2013-04-23 | 7.378 | 471,926 | -16,505 | 0.03% | 3,481,722 |
| 2013-04-24 | 2013-04-22 | 7.459 | 488,431 | -127,151 | 0.03% | 3,643,441 |
| 2013-04-23 | 2013-04-19 | 7.214 | 615,582 | +28,120 | 0.03% | 4,440,871 |
| 2013-04-22 | 2013-04-18 | 6.871 | 587,462 | +58,685 | 0.03% | 4,036,201 |
| 2013-04-19 | 2013-04-17 | 6.969 | 528,777 | +11,004 | 0.03% | 3,684,901 |
| 2013-04-18 | 2013-04-16 | 7.083 | 517,773 | +1,834 | 0.03% | 3,667,507 |
| 2013-04-17 | 2013-04-15 | 7.034 | 515,939 | +19,561 | 0.03% | 3,629,197 |
| 2013-04-16 | 2013-04-12 | 6.903 | 496,378 | +21,396 | 0.03% | 3,426,641 |
| 2013-04-15 | 2013-04-11 | 7.132 | 474,982 | -26,898 | 0.03% | 3,387,719 |
| 2013-04-12 | 2013-04-10 | 6.772 | 501,880 | +74,579 | 0.03% | 3,398,943 |
| 2013-04-11 | 2013-04-09 | 6.756 | 427,301 | +121,650 | 0.02% | 2,886,873 |
| 2013-04-10 | 2013-04-08 | 6.462 | 305,651 | -6,113 | 0.02% | 1,974,998 |
| 2013-04-09 | 2013-04-05 | 6.609 | 311,764 | -12,226 | 0.02% | 2,060,397 |
| 2013-04-08 | 2013-04-03 | 6.740 | 323,990 | -136,932 | 0.02% | 2,183,597 |
| 2013-04-05 | 2013-04-02 | 6.674 | 460,922 | +139,377 | 0.02% | 3,076,318 |
| 2013-04-03 | 2013-03-28 | 7.198 | 321,545 | -34,233 | 0.02% | 2,314,398 |
| 2013-04-02 | 2013-03-27 | 7.329 | 355,778 | -6,113 | 0.02% | 2,607,359 |
| 2013-03-28 | 2013-03-26 | 7.427 | 361,891 | -12,226 | 0.02% | 2,687,678 |
| 2013-03-27 | 2013-03-25 | 7.590 | 374,117 | +20,173 | 0.02% | 2,839,678 |
| 2013-03-26 | 2013-03-22 | 7.836 | 353,944 | +13,448 | 0.02% | 2,773,408 |
| 2013-03-25 | 2013-03-21 | 7.688 | 340,496 | +22,619 | 0.02% | 2,617,903 |
| 2013-03-22 | 2013-03-20 | 7.574 | 317,877 | +7,335 | 0.02% | 2,407,597 |
| 2013-03-21 | 2013-03-19 | 7.525 | 310,542 | -40,346 | 0.02% | 2,336,802 |
| 2013-03-20 | 2013-03-18 | 7.836 | 350,888 | +31,177 | 0.02% | 2,749,462 |
| 2013-03-19 | 2013-03-15 | 8.294 | 319,711 | -10,392 | 0.02% | 2,651,607 |
| 2013-03-18 | 2013-03-14 | 8.605 | 330,103 | +4,279 | 0.02% | 2,840,396 |
| 2013-03-15 | 2013-03-13 | 8.719 | 325,824 | -381,453 | 0.02% | 2,840,887 |
| 2013-03-14 | 2013-03-12 | 8.948 | 707,277 | -172,999 | 0.04% | 6,328,788 |
| 2013-03-13 | 2013-03-11 | 9.046 | 880,276 | -131,430 | 0.05% | 7,963,201 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,011,706 | -21,396 | 0.05% | 9,433,500 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,033,102 | +155,271 | 0.06% | 9,666,804 |
| 2013-03-08 | 2013-03-06 | 9.063 | 877,831 | +109,423 | 0.05% | 7,955,443 |
| 2013-03-07 | 2013-03-05 | 8.850 | 768,408 | -146,101 | 0.04% | 6,800,374 |
| 2013-03-06 | 2013-03-04 | 8.621 | 914,509 | +460,311 | 0.05% | 7,883,921 |
| 2013-03-05 | 2013-03-01 | 8.883 | 454,198 | -12,837 | 0.02% | 4,034,491 |
| 2013-03-04 | 2013-02-28 | 8.883 | 467,035 | +152,214 | 0.03% | 4,148,518 |
| 2013-03-01 | 2013-02-27 | 8.670 | 314,821 | +11,615 | 0.02% | 2,729,501 |
| 2013-02-28 | 2013-02-26 | 8.735 | 303,206 | -20,173 | 0.02% | 2,648,639 |
| 2013-02-27 | 2013-02-25 | 9.014 | 323,379 | -372,283 | 0.02% | 2,914,789 |
| 2013-02-26 | 2013-02-22 | 9.406 | 695,662 | +3,056 | 0.04% | 6,543,495 |
| 2013-02-25 | 2013-02-21 | 9.324 | 692,606 | -122,261 | 0.04% | 6,458,100 |
| 2013-02-22 | 2013-02-20 | 9.652 | 814,867 | -611 | 0.04% | 7,864,705 |
| 2013-02-21 | 2013-02-19 | 9.504 | 815,478 | +1,223 | 0.04% | 7,750,542 |
| 2013-02-20 | 2013-02-18 | 9.864 | 814,255 | +77,635 | 0.04% | 8,031,958 |
| 2013-02-19 | 2013-02-15 | 9.733 | 736,620 | +394,902 | 0.04% | 7,169,752 |
| 2013-02-18 | 2013-02-14 | 9.308 | 341,718 | -12,226 | 0.02% | 3,180,708 |
| 2013-02-15 | 2013-02-08 | 9.161 | 353,944 | -40,346 | 0.02% | 3,242,398 |
| 2013-02-14 | 2013-02-07 | 9.079 | 394,290 | -6,113 | 0.02% | 3,579,748 |
| 2013-02-08 | 2013-02-06 | 9.161 | 400,403 | +11,003 | 0.02% | 3,667,997 |
| 2013-02-07 | 2013-02-05 | 8.981 | 389,400 | +100,254 | 0.02% | 3,497,132 |
| 2013-02-06 | 2013-02-04 | 9.144 | 289,146 | -15,894 | 0.02% | 2,644,068 |
| 2013-02-05 | 2013-02-01 | 9.177 | 305,040 | +15,894 | 0.02% | 2,799,390 |
| 2013-02-01 | 2013-01-30 | 9.144 | 289,146 | -5,502 | 0.02% | 2,644,068 |
| 2013-01-31 | 2013-01-29 | 9.079 | 294,648 | -50,127 | 0.02% | 2,675,101 |
| 2013-01-30 | 2013-01-28 | 9.128 | 344,775 | -6,113 | 0.02% | 3,147,122 |
| 2013-01-29 | 2013-01-25 | 8.899 | 350,888 | -11,003 | 0.02% | 3,122,562 |
| 2013-01-28 | 2013-01-24 | 9.308 | 361,891 | +57,462 | 0.02% | 3,368,478 |
| 2013-01-25 | 2013-01-23 | 9.455 | 304,429 | +11,004 | 0.02% | 2,878,442 |
| 2013-01-24 | 2013-01-22 | 9.766 | 293,425 | +20,173 | 0.02% | 2,865,597 |
| 2013-01-23 | 2013-01-21 | 9.488 | 273,252 | -13,449 | 0.01% | 2,592,597 |
| 2013-01-22 | 2013-01-18 | 9.472 | 286,701 | -6,724 | 0.02% | 2,715,510 |
| 2013-01-21 | 2013-01-17 | 9.193 | 293,425 | +9,781 | 0.02% | 2,697,597 |
| 2013-01-18 | 2013-01-16 | 9.635 | 283,644 | +8,558 | 0.02% | 2,732,956 |
| 2013-01-17 | 2013-01-15 | 9.848 | 275,086 | +6,113 | 0.01% | 2,708,998 |
| 2013-01-16 | 2013-01-14 | 9.897 | 268,973 | -13,449 | 0.01% | 2,661,998 |
| 2013-01-14 | 2013-01-10 | 10.060 | 282,422 | -38,512 | 0.02% | 2,841,301 |
| 2013-01-11 | 2013-01-09 | 9.799 | 320,934 | -50,738 | 0.02% | 3,144,751 |
| 2013-01-10 | 2013-01-08 | 9.717 | 371,672 | -27,509 | 0.02% | 3,611,520 |
| 2013-01-09 | 2013-01-07 | 9.979 | 399,181 | -55,017 | 0.02% | 3,983,303 |
| 2013-01-08 | 2013-01-04 | 9.733 | 454,198 | +40,957 | 0.02% | 4,420,851 |
| 2013-01-07 | 2013-01-03 | 9.570 | 413,241 | -330,714 | 0.02% | 3,954,604 |
| 2013-01-04 | 2013-01-02 | 8.915 | 743,955 | +149,157 | 0.04% | 6,632,646 |
| 2013-01-03 | 2012-12-31 | 8.686 | 594,798 | -106,366 | 0.03% | 5,166,634 |
| 2013-01-02 | 2012-12-27 | 8.801 | 701,164 | +84,360 | 0.04% | 6,170,858 |
| 2012-12-28 | 2012-12-24 | 8.506 | 616,804 | +117,370 | 0.03% | 5,246,796 |
| 2012-12-27 | 2012-12-20 | 8.539 | 499,434 | +6,724 | 0.03% | 4,264,737 |
| 2012-12-21 | 2012-12-19 | 8.539 | 492,710 | -33,622 | 0.03% | 4,207,320 |
| 2012-12-20 | 2012-12-18 | 8.670 | 526,332 | -5,501 | 0.03% | 4,563,303 |
| 2012-12-19 | 2012-12-17 | 8.425 | 531,833 | +29,342 | 0.03% | 4,480,497 |
| 2012-12-18 | 2012-12-14 | 8.245 | 502,491 | -61,130 | 0.03% | 4,142,881 |
| 2012-12-17 | 2012-12-13 | 8.245 | 563,621 | +4,890 | 0.03% | 4,646,879 |
| 2012-12-14 | 2012-12-12 | 8.310 | 558,731 | -111,868 | 0.03% | 4,643,123 |
| 2012-12-13 | 2012-12-11 | 8.228 | 670,599 | -24,452 | 0.04% | 5,517,909 |
| 2012-12-12 | 2012-12-10 | 8.261 | 695,051 | +195,617 | 0.04% | 5,741,849 |
| 2012-12-11 | 2012-12-07 | 8.081 | 499,434 | -100,865 | 0.03% | 4,035,977 |
| 2012-12-10 | 2012-12-06 | 7.787 | 600,299 | +11,003 | 0.03% | 4,674,318 |
| 2012-12-07 | 2012-12-05 | 7.639 | 589,296 | +53,184 | 0.03% | 4,501,881 |
| 2012-12-06 | 2012-12-04 | 7.459 | 536,112 | -12,227 | 0.03% | 3,999,116 |
| 2012-12-05 | 2012-12-03 | 7.427 | 548,339 | -2,445 | 0.03% | 4,072,383 |
| 2012-12-04 | 2012-11-30 | 7.525 | 550,784 | +15,894 | 0.03% | 4,144,602 |
| 2012-12-03 | 2012-11-29 | 7.214 | 534,890 | +12,226 | 0.03% | 3,858,751 |
| 2012-11-30 | 2012-11-28 | 7.263 | 522,664 | +6,113 | 0.03% | 3,796,201 |
| 2012-11-29 | 2012-11-27 | 7.378 | 516,551 | -24,452 | 0.03% | 3,810,952 |
| 2012-11-28 | 2012-11-26 | 7.459 | 541,003 | -27,509 | 0.03% | 4,035,601 |
| 2012-11-27 | 2012-11-23 | 7.410 | 568,512 | +3,057 | 0.03% | 4,212,904 |
| 2012-11-26 | 2012-11-22 | 7.296 | 565,455 | +13,449 | 0.03% | 4,125,500 |
| 2012-11-23 | 2012-11-21 | 7.263 | 552,006 | +53,794 | 0.03% | 4,009,317 |
| 2012-11-22 | 2012-11-20 | 7.296 | 498,212 | -39,734 | 0.03% | 3,634,902 |
| 2012-11-21 | 2012-11-19 | 7.165 | 537,946 | -8,559 | 0.03% | 3,854,397 |
| 2012-11-19 | 2012-11-15 | 6.952 | 546,505 | +3,668 | 0.03% | 3,799,503 |
| 2012-11-16 | 2012-11-14 | 7.051 | 542,837 | +14,060 | 0.03% | 3,827,281 |
| 2012-11-15 | 2012-11-13 | 6.903 | 528,777 | +6,113 | 0.03% | 3,650,301 |
| 2012-11-14 | 2012-11-12 | 7.132 | 522,664 | -4,279 | 0.03% | 3,727,801 |
| 2012-11-13 | 2012-11-09 | 7.230 | 526,943 | +4,279 | 0.03% | 3,810,040 |
| 2012-11-09 | 2012-11-07 | 7.574 | 522,664 | +26,898 | 0.03% | 3,958,651 |
| 2012-11-08 | 2012-11-06 | 7.443 | 495,766 | -79,470 | 0.03% | 3,690,046 |
| 2012-11-07 | 2012-11-05 | 7.541 | 575,236 | +24,452 | 0.03% | 4,338,011 |
| 2012-11-06 | 2012-11-02 | 7.721 | 550,784 | +50,127 | 0.03% | 4,252,722 |
| 2012-11-05 | 2012-11-01 | 7.607 | 500,657 | -111,257 | 0.03% | 3,808,351 |
| 2012-11-02 | 2012-10-31 | 7.476 | 611,914 | -67,243 | 0.03% | 4,574,570 |
| 2012-11-01 | 2012-10-30 | 7.116 | 679,157 | -61,131 | 0.04% | 4,832,848 |
| 2012-10-31 | 2012-10-29 | 7.165 | 740,288 | -6,113 | 0.04% | 5,304,183 |
| 2012-10-30 | 2012-10-26 | 7.083 | 746,401 | +6,113 | 0.04% | 5,286,933 |
| 2012-10-29 | 2012-10-25 | 7.312 | 740,288 | -5,501 | 0.04% | 5,413,173 |
| 2012-10-26 | 2012-10-24 | 7.607 | 745,789 | +266,528 | 0.04% | 5,672,998 |
| 2012-10-25 | 2012-10-22 | 7.541 | 479,261 | +7,947 | 0.03% | 3,614,238 |
| 2012-10-22 | 2012-10-18 | 7.329 | 471,314 | -12,226 | 0.03% | 3,454,077 |
| 2012-10-19 | 2012-10-17 | 7.165 | 483,540 | +18,339 | 0.03% | 3,464,577 |
| 2012-10-18 | 2012-10-16 | 7.198 | 465,201 | -6,113 | 0.03% | 3,348,397 |
| 2012-10-16 | 2012-10-12 | 7.116 | 471,314 | +6,724 | 0.03% | 3,353,847 |
| 2012-10-15 | 2012-10-11 | 6.985 | 464,590 | -128,374 | 0.03% | 3,245,200 |
| 2012-10-11 | 2012-10-09 | 6.903 | 592,964 | +5,502 | 0.03% | 4,093,403 |
| 2012-10-10 | 2012-10-08 | 6.756 | 587,462 | -6,113 | 0.03% | 3,968,931 |
| 2012-10-09 | 2012-10-05 | 6.871 | 593,575 | -21,396 | 0.03% | 4,078,200 |
| 2012-10-08 | 2012-10-04 | 6.936 | 614,971 | +12,227 | 0.03% | 4,265,443 |
| 2012-10-04 | 2012-09-28 | 6.609 | 602,744 | -3,057 | 0.03% | 3,983,437 |
| 2012-10-03 | 2012-09-27 | 6.413 | 605,801 | +19,562 | 0.03% | 3,884,720 |
| 2012-09-28 | 2012-09-26 | 6.363 | 586,239 | +6,113 | 0.03% | 3,730,508 |
| 2012-09-27 | 2012-09-25 | 6.511 | 580,126 | +4,890 | 0.03% | 3,777,018 |
| 2012-09-25 | 2012-09-21 | 6.462 | 575,236 | +30,565 | 0.03% | 3,716,951 |
| 2012-09-24 | 2012-09-20 | 6.396 | 544,671 | -6,113 | 0.03% | 3,483,812 |
| 2012-09-21 | 2012-09-19 | 6.642 | 550,784 | -7,335 | 0.03% | 3,658,062 |
| 2012-09-20 | 2012-09-18 | 6.543 | 558,119 | +15,282 | 0.03% | 3,651,998 |
| 2012-09-19 | 2012-09-17 | 6.838 | 542,837 | -1,834 | 0.03% | 3,711,841 |
| 2012-09-18 | 2012-09-14 | 6.772 | 544,671 | +46,459 | 0.03% | 3,688,742 |
| 2012-09-17 | 2012-09-13 | 6.609 | 498,212 | -9,781 | 0.03% | 3,292,602 |
| 2012-09-14 | 2012-09-12 | 6.511 | 507,993 | +18,340 | 0.03% | 3,307,383 |
| 2012-09-12 | 2012-09-10 | 6.282 | 489,653 | -6,113 | 0.03% | 3,075,837 |
| 2012-09-11 | 2012-09-07 | 6.282 | 495,766 | -9,170 | 0.03% | 3,114,237 |
| 2012-09-04 | 2012-08-31 | 6.020 | 504,936 | -6,113 | 0.03% | 3,039,680 |
| 2012-09-03 | 2012-08-30 | 6.233 | 511,049 | -30,565 | 0.03% | 3,185,160 |
| 2012-08-31 | 2012-08-29 | 6.184 | 541,614 | +6,113 | 0.03% | 3,349,079 |
| 2012-08-29 | 2012-08-27 | 6.200 | 535,501 | -24,452 | 0.03% | 3,320,039 |
| 2012-08-27 | 2012-08-23 | 6.233 | 559,953 | +611 | 0.03% | 3,489,958 |
| 2012-08-24 | 2012-08-22 | 6.249 | 559,342 | +17,728 | 0.03% | 3,495,300 |
| 2012-08-23 | 2012-08-21 | 6.363 | 541,614 | -39,735 | 0.03% | 3,446,539 |
| 2012-08-22 | 2012-08-20 | 6.347 | 581,349 | -12,226 | 0.03% | 3,689,881 |
| 2012-08-21 | 2012-08-17 | 6.118 | 593,575 | -24,452 | 0.03% | 3,631,540 |
| 2012-08-17 | 2012-08-15 | 5.938 | 618,027 | -12,226 | 0.03% | 3,669,930 |
| 2012-08-16 | 2012-08-14 | 6.069 | 630,253 | +18,339 | 0.03% | 3,825,009 |
| 2012-08-14 | 2012-08-10 | 6.151 | 611,914 | -4,890 | 0.03% | 3,763,760 |
| 2012-08-13 | 2012-08-09 | 6.314 | 616,804 | +85,582 | 0.03% | 3,894,737 |
| 2012-08-10 | 2012-08-08 | 6.216 | 531,222 | -6,113 | 0.03% | 3,302,200 |
| 2012-08-09 | 2012-08-07 | 6.298 | 537,335 | +6,113 | 0.03% | 3,384,149 |
| 2012-08-08 | 2012-08-06 | 6.118 | 531,222 | -61,130 | 0.03% | 3,250,060 |
| 2012-08-07 | 2012-08-03 | 5.873 | 592,352 | -89,862 | 0.03% | 3,478,708 |
| 2012-08-06 | 2012-08-02 | 5.905 | 682,214 | +53,184 | 0.04% | 4,028,761 |
| 2012-08-03 | 2012-08-01 | 5.922 | 629,030 | +58,073 | 0.03% | 3,724,977 |
| 2012-08-02 | 2012-07-31 | 5.709 | 570,957 | +12,226 | 0.03% | 3,259,662 |
| 2012-07-31 | 2012-07-27 | 5.627 | 558,731 | -42,791 | 0.03% | 3,144,162 |
| 2012-07-27 | 2012-07-25 | 5.562 | 601,522 | +24,452 | 0.03% | 3,345,601 |
| 2012-07-25 | 2012-07-23 | 5.529 | 577,070 | +36,678 | 0.03% | 3,190,721 |
| 2012-07-17 | 2012-07-13 | 5.987 | 540,392 | -49,515 | 0.03% | 3,235,442 |
| 2012-07-16 | 2012-07-12 | 5.725 | 589,907 | -24,452 | 0.03% | 3,377,499 |
| 2012-07-12 | 2012-07-10 | 5.807 | 614,359 | -21,396 | 0.03% | 3,567,749 |
| 2012-07-11 | 2012-07-09 | 5.889 | 635,755 | +77,636 | 0.03% | 3,744,001 |
| 2012-07-09 | 2012-07-05 | 5.954 | 558,119 | +6,113 | 0.03% | 3,323,318 |
| 2012-07-05 | 2012-07-03 | 5.627 | 552,006 | -612 | 0.03% | 3,106,318 |
| 2012-07-04 | 2012-06-29 | 5.447 | 552,618 | -42,791 | 0.03% | 3,010,322 |
| 2012-07-03 | 2012-06-28 | 5.202 | 595,409 | +39,735 | 0.03% | 3,097,321 |
| 2012-06-29 | 2012-06-27 | 5.595 | 555,674 | +9,169 | 0.03% | 3,108,779 |
| 2012-06-28 | 2012-06-26 | 5.496 | 546,505 | +6,113 | 0.03% | 3,003,842 |
| 2012-06-27 | 2012-06-25 | 6.118 | 540,392 | -46,459 | 0.03% | 3,306,162 |
| 2012-06-26 | 2012-06-22 | 6.167 | 586,851 | +70,912 | 0.03% | 3,619,202 |
| 2012-06-25 | 2012-06-21 | 6.462 | 515,939 | -40,346 | 0.03% | 3,333,797 |
| 2012-06-22 | 2012-06-20 | 6.625 | 556,285 | -6,113 | 0.03% | 3,685,497 |
| 2012-06-21 | 2012-06-19 | 6.560 | 562,398 | +47,681 | 0.03% | 3,689,197 |
| 2012-06-20 | 2012-06-18 | 6.674 | 514,717 | -24,452 | 0.03% | 3,435,361 |
| 2012-06-19 | 2012-06-15 | 6.543 | 539,169 | +12,226 | 0.03% | 3,528,000 |
| 2012-06-18 | 2012-06-14 | 6.560 | 526,943 | -52,572 | 0.03% | 3,456,620 |
| 2012-06-15 | 2012-06-13 | 6.658 | 579,515 | +52,572 | 0.03% | 3,858,360 |
| 2012-06-14 | 2012-06-12 | 6.429 | 526,943 | -6,113 | 0.03% | 3,387,660 |
| 2012-06-13 | 2012-06-11 | 6.445 | 533,056 | -30,565 | 0.03% | 3,435,680 |
| 2012-06-11 | 2012-06-07 | 6.298 | 563,621 | +31,788 | 0.03% | 3,549,699 |
| 2012-06-08 | 2012-06-06 | 6.331 | 531,833 | -6,113 | 0.03% | 3,366,898 |
| 2012-06-07 | 2012-06-05 | 6.249 | 537,946 | -12,226 | 0.03% | 3,361,598 |
| 2012-06-06 | 2012-06-04 | 6.664 | 550,172 | +30,565 | 0.03% | 3,666,381 |
| 2012-06-05 | 2012-06-01 | 6.883 | 519,607 | +374 | 0.03% | 3,576,656 |
| 2012-06-04 | 2012-05-31 | 6.867 | 519,233 | +9,484 | 0.03% | 3,565,321 |
| 2012-05-31 | 2012-05-29 | 6.968 | 509,749 | -10,077 | 0.03% | 3,551,799 |
| 2012-05-28 | 2012-05-24 | 6.478 | 519,826 | +5,928 | 0.03% | 3,367,683 |
| 2012-05-22 | 2012-05-18 | 6.360 | 513,898 | +5,927 | 0.03% | 3,268,589 |
| 2012-05-21 | 2012-05-17 | 6.293 | 507,971 | +11,855 | 0.03% | 3,196,611 |
| 2012-05-14 | 2012-05-10 | 6.327 | 496,116 | -26,673 | 0.03% | 3,138,748 |
| 2012-05-11 | 2012-05-09 | 6.934 | 522,789 | -8,891 | 0.03% | 3,625,019 |
| 2012-05-08 | 2012-05-04 | 7.761 | 531,680 | +2,964 | 0.03% | 4,126,199 |
| 2012-05-04 | 2012-05-02 | 8.199 | 528,716 | -5,928 | 0.03% | 4,335,116 |
| 2012-05-02 | 2012-04-27 | 8.199 | 534,644 | -14,818 | 0.03% | 4,383,722 |
| 2012-04-30 | 2012-04-26 | 8.267 | 549,462 | -1,778 | 0.03% | 4,542,299 |
| 2012-04-27 | 2012-04-25 | 8.166 | 551,240 | +47,418 | 0.03% | 4,501,198 |
| 2012-04-24 | 2012-04-20 | 8.621 | 503,822 | -11,854 | 0.03% | 4,343,502 |
| 2012-04-23 | 2012-04-19 | 8.587 | 515,676 | +5,927 | 0.03% | 4,428,297 |
| 2012-04-19 | 2012-04-17 | 8.705 | 509,749 | +10,669 | 0.03% | 4,437,599 |
| 2012-04-18 | 2012-04-16 | 8.891 | 499,080 | -16,004 | 0.03% | 4,437,341 |
| 2012-04-17 | 2012-04-13 | 8.773 | 515,084 | -1,185 | 0.03% | 4,518,803 |
| 2012-04-16 | 2012-04-12 | 8.351 | 516,269 | -6,520 | 0.03% | 4,311,449 |
| 2012-04-13 | 2012-04-11 | 8.284 | 522,789 | +2,371 | 0.03% | 4,330,619 |
| 2012-04-12 | 2012-04-10 | 8.402 | 520,418 | -42,677 | 0.03% | 4,372,438 |
| 2012-04-11 | 2012-04-05 | 8.570 | 563,095 | -5,334 | 0.03% | 4,826,001 |
| 2012-04-10 | 2012-04-03 | 8.554 | 568,429 | -22,524 | 0.03% | 4,862,126 |
| 2012-04-05 | 2012-04-02 | 8.284 | 590,953 | -73,499 | 0.03% | 4,895,268 |
| 2012-04-03 | 2012-03-30 | 8.267 | 664,452 | +5,927 | 0.04% | 5,492,900 |
| 2012-04-02 | 2012-03-29 | 8.115 | 658,525 | +34,379 | 0.04% | 5,343,913 |
| 2012-03-30 | 2012-03-28 | 8.132 | 624,146 | +48,604 | 0.04% | 5,075,458 |
| 2012-03-29 | 2012-03-27 | 8.469 | 575,542 | +13,040 | 0.03% | 4,874,418 |
| 2012-03-28 | 2012-03-26 | 8.250 | 562,502 | -11,855 | 0.03% | 4,640,609 |
| 2012-03-27 | 2012-03-23 | 8.402 | 574,357 | +21,339 | 0.03% | 4,825,622 |
| 2012-03-26 | 2012-03-22 | 8.250 | 553,018 | -11,855 | 0.03% | 4,562,366 |
| 2012-03-23 | 2012-03-21 | 8.570 | 564,873 | +23,709 | 0.03% | 4,841,239 |
| 2012-03-22 | 2012-03-20 | 8.739 | 541,164 | -85,946 | 0.03% | 4,729,341 |
| 2012-03-21 | 2012-03-19 | 8.587 | 627,110 | +11,855 | 0.04% | 5,385,221 |
| 2012-03-20 | 2012-03-16 | 8.537 | 615,255 | +5,927 | 0.03% | 5,252,278 |
| 2012-03-19 | 2012-03-15 | 8.705 | 609,328 | +35,564 | 0.03% | 5,304,480 |
| 2012-03-16 | 2012-03-14 | 8.824 | 573,764 | +2,964 | 0.03% | 5,062,639 |
| 2012-03-15 | 2012-03-13 | 8.992 | 570,800 | -5,928 | 0.03% | 5,132,786 |
| 2012-03-14 | 2012-03-12 | 8.975 | 576,728 | -5,927 | 0.03% | 5,176,362 |
| 2012-03-13 | 2012-03-09 | 8.925 | 582,655 | -8,891 | 0.03% | 5,200,070 |
| 2012-03-12 | 2012-03-08 | 8.790 | 591,546 | -26,673 | 0.03% | 5,199,580 |
| 2012-03-09 | 2012-03-07 | 8.503 | 618,219 | -151,739 | 0.03% | 5,256,721 |
| 2012-03-08 | 2012-03-06 | 8.621 | 769,958 | +88,910 | 0.04% | 6,637,888 |
| 2012-03-07 | 2012-03-05 | 9.279 | 681,048 | +63,422 | 0.04% | 6,319,496 |
| 2012-03-06 | 2012-03-02 | 9.144 | 617,626 | +12,447 | 0.03% | 5,647,638 |
| 2012-03-02 | 2012-02-29 | 8.739 | 605,179 | +75,870 | 0.03% | 5,288,781 |
| 2012-03-01 | 2012-02-28 | 8.672 | 529,309 | +23,709 | 0.03% | 4,590,018 |
| 2012-02-29 | 2012-02-27 | 8.301 | 505,600 | +8,891 | 0.03% | 4,196,760 |
| 2012-02-28 | 2012-02-24 | 8.469 | 496,709 | +5,927 | 0.03% | 4,206,760 |
| 2012-02-27 | 2012-02-23 | 8.520 | 490,782 | -91,280 | 0.03% | 4,181,403 |
| 2012-02-24 | 2012-02-22 | 8.587 | 582,062 | +59,273 | 0.03% | 4,998,377 |
| 2012-02-23 | 2012-02-21 | 8.047 | 522,789 | -26,080 | 0.03% | 4,207,139 |
| 2012-02-22 | 2012-02-20 | 8.064 | 548,869 | +47,418 | 0.03% | 4,426,277 |
| 2012-02-21 | 2012-02-17 | 7.659 | 501,451 | +26,080 | 0.03% | 3,840,841 |
| 2012-02-20 | 2012-02-16 | 7.727 | 475,371 | +14,226 | 0.03% | 3,673,163 |
| 2012-02-17 | 2012-02-15 | 8.098 | 461,145 | -57,495 | 0.03% | 3,734,399 |
| 2012-02-16 | 2012-02-14 | 7.845 | 518,640 | +16,004 | 0.03% | 4,068,750 |
| 2012-02-15 | 2012-02-13 | 8.098 | 502,636 | -307,628 | 0.03% | 4,070,398 |
| 2012-02-14 | 2012-02-10 | 8.233 | 810,264 | +360,974 | 0.05% | 6,670,960 |
| 2012-02-13 | 2012-02-09 | 7.423 | 449,290 | -53,346 | 0.03% | 3,335,197 |
| 2012-02-10 | 2012-02-08 | 7.170 | 502,636 | +20,153 | 0.03% | 3,603,998 |
| 2012-02-09 | 2012-02-07 | 6.799 | 482,483 | +8,891 | 0.03% | 3,280,417 |
| 2012-02-06 | 2012-02-02 | 7.001 | 473,592 | -2,964 | 0.03% | 3,315,847 |
| 2012-02-03 | 2012-02-01 | 6.934 | 476,556 | -5,927 | 0.03% | 3,304,439 |
| 2012-02-02 | 2012-01-31 | 6.951 | 482,483 | -4,150 | 0.03% | 3,353,677 |
| 2012-02-01 | 2012-01-30 | 6.883 | 486,633 | -177,819 | 0.03% | 3,349,683 |
| 2012-01-31 | 2012-01-27 | 7.136 | 664,452 | -307,035 | 0.04% | 4,741,830 |
| 2012-01-30 | 2012-01-26 | 7.069 | 971,487 | +101,357 | 0.05% | 6,867,411 |
| 2012-01-26 | 2012-01-19 | 6.867 | 870,130 | +11,855 | 0.05% | 5,974,761 |
| 2012-01-20 | 2012-01-18 | 6.883 | 858,275 | +11,854 | 0.05% | 5,907,839 |
| 2012-01-19 | 2012-01-17 | 6.917 | 846,421 | -24,894 | 0.05% | 5,854,803 |
| 2012-01-18 | 2012-01-16 | 6.681 | 871,315 | +174,856 | 0.05% | 5,821,198 |
| 2012-01-17 | 2012-01-13 | 6.546 | 696,459 | -5,928 | 0.04% | 4,558,997 |
| 2012-01-16 | 2012-01-12 | 6.377 | 702,387 | -1,185 | 0.04% | 4,479,301 |
| 2012-01-13 | 2012-01-11 | 6.175 | 703,572 | -1,778 | 0.04% | 4,344,418 |
| 2012-01-11 | 2012-01-09 | 5.989 | 705,350 | -5,928 | 0.04% | 4,224,497 |
| 2012-01-09 | 2012-01-05 | 5.635 | 711,278 | -4,149 | 0.04% | 4,008,001 |
| 2012-01-06 | 2012-01-04 | 5.635 | 715,427 | -7,705 | 0.04% | 4,031,381 |
| 2011-12-30 | 2011-12-28 | 5.702 | 723,132 | -4,150 | 0.04% | 4,123,598 |
| 2011-12-29 | 2011-12-23 | 5.652 | 727,282 | -118,546 | 0.04% | 4,110,453 |
| 2011-12-23 | 2011-12-21 | 5.601 | 845,828 | +8,298 | 0.05% | 4,737,641 |
| 2011-12-22 | 2011-12-20 | 5.500 | 837,530 | -4,149 | 0.05% | 4,606,382 |
| 2011-12-21 | 2011-12-19 | 5.449 | 841,679 | -17,782 | 0.05% | 4,586,602 |
| 2011-12-20 | 2011-12-16 | 5.567 | 859,461 | +8,891 | 0.05% | 4,785,002 |
| 2011-12-19 | 2011-12-15 | 5.517 | 850,570 | +2,964 | 0.05% | 4,692,452 |
| 2011-12-15 | 2011-12-13 | 5.736 | 847,606 | +17,782 | 0.05% | 4,862,000 |
| 2011-12-14 | 2011-12-12 | 5.922 | 829,824 | -59,273 | 0.05% | 4,914,000 |
| 2011-12-13 | 2011-12-09 | 5.972 | 889,097 | +53,346 | 0.05% | 5,309,999 |
| 2011-12-09 | 2011-12-07 | 6.124 | 835,751 | -5,928 | 0.05% | 5,118,298 |
| 2011-12-08 | 2011-12-06 | 5.922 | 841,679 | -11,854 | 0.05% | 4,984,202 |
| 2011-12-07 | 2011-12-05 | 6.209 | 853,533 | +5,927 | 0.05% | 5,299,198 |
| 2011-12-06 | 2011-12-02 | 6.225 | 847,606 | +2,964 | 0.05% | 5,276,700 |
| 2011-12-05 | 2011-12-01 | 6.107 | 844,642 | +7,112 | 0.05% | 5,158,498 |
| 2011-12-02 | 2011-11-30 | 5.534 | 837,530 | +2,964 | 0.05% | 4,634,642 |
| 2011-12-01 | 2011-11-29 | 5.635 | 834,566 | -23,709 | 0.05% | 4,702,720 |
| 2011-11-30 | 2011-11-28 | 5.331 | 858,275 | -4,742 | 0.05% | 4,575,679 |
| 2011-11-29 | 2011-11-25 | 5.230 | 863,017 | -320,075 | 0.05% | 4,513,600 |
| 2011-11-28 | 2011-11-24 | 5.432 | 1,183,092 | +198,565 | 0.07% | 6,427,120 |
| 2011-11-24 | 2011-11-22 | 5.669 | 984,527 | -6,520 | 0.06% | 5,580,960 |
| 2011-11-23 | 2011-11-21 | 5.466 | 991,047 | -11,855 | 0.06% | 5,417,280 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,002,902 | -5,927 | 0.06% | 5,566,682 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,008,829 | +3,556 | 0.06% | 5,752,760 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,005,273 | +11,855 | 0.06% | 5,885,122 |
| 2011-11-17 | 2011-11-15 | 6.090 | 993,418 | +18,375 | 0.06% | 6,050,360 |
| 2011-11-16 | 2011-11-14 | 6.225 | 975,043 | +35,564 | 0.05% | 6,070,048 |
| 2011-11-15 | 2011-11-11 | 6.057 | 939,479 | +44,454 | 0.05% | 5,690,148 |
| 2011-11-14 | 2011-11-10 | 6.158 | 895,025 | +5,928 | 0.05% | 5,511,503 |
| 2011-11-11 | 2011-11-09 | 6.681 | 889,097 | +7,113 | 0.05% | 5,939,998 |
| 2011-11-10 | 2011-11-08 | 6.563 | 881,984 | +32,600 | 0.05% | 5,788,317 |
| 2011-11-09 | 2011-11-07 | 6.765 | 849,384 | -154,110 | 0.05% | 5,746,329 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,003,494 | +82,982 | 0.06% | 6,924,367 |
| 2011-11-07 | 2011-11-03 | 6.867 | 920,512 | +68,164 | 0.05% | 6,320,710 |
| 2011-11-04 | 2011-11-02 | 7.204 | 852,348 | -37,342 | 0.05% | 6,140,261 |
| 2011-11-03 | 2011-11-01 | 6.883 | 889,690 | +10,669 | 0.05% | 6,124,080 |
| 2011-11-02 | 2011-10-31 | 7.187 | 879,021 | +111,434 | 0.05% | 6,317,581 |
| 2011-11-01 | 2011-10-28 | 7.390 | 767,587 | -8,299 | 0.04% | 5,672,098 |
| 2011-10-31 | 2011-10-27 | 7.423 | 775,886 | -192,045 | 0.04% | 5,759,604 |
| 2011-10-28 | 2011-10-26 | 7.069 | 967,931 | -5,927 | 0.05% | 6,842,273 |
| 2011-10-27 | 2011-10-25 | 6.816 | 973,858 | +32,600 | 0.05% | 6,637,721 |
| 2011-10-26 | 2011-10-24 | 6.850 | 941,258 | +171,893 | 0.05% | 6,447,283 |
| 2011-10-25 | 2011-10-21 | 6.293 | 769,365 | -59,274 | 0.04% | 4,841,537 |
| 2011-10-21 | 2011-10-19 | 6.158 | 828,639 | +59,274 | 0.05% | 5,102,702 |
| 2011-10-20 | 2011-10-18 | 5.939 | 769,365 | -4,150 | 0.04% | 4,568,957 |
| 2011-10-17 | 2011-10-13 | 6.512 | 773,515 | -29,636 | 0.04% | 5,037,303 |
| 2011-10-14 | 2011-10-12 | 5.888 | 803,151 | +23,709 | 0.05% | 4,728,949 |
| 2011-10-13 | 2011-10-11 | 5.770 | 779,442 | -5,927 | 0.04% | 4,497,301 |
| 2011-10-11 | 2011-10-07 | 5.669 | 785,369 | -16,004 | 0.04% | 4,451,999 |
| 2011-10-10 | 2011-10-06 | 4.842 | 801,373 | -1,778 | 0.04% | 3,880,240 |
| 2011-10-07 | 2011-10-04 | 4.302 | 803,151 | +5,927 | 0.05% | 3,455,249 |
| 2011-10-06 | 2011-10-03 | 4.758 | 797,224 | -71,720 | 0.04% | 3,792,901 |
| 2011-10-04 | 2011-09-30 | 5.314 | 868,944 | +37,934 | 0.05% | 4,617,898 |
| 2011-10-03 | 2011-09-28 | 5.821 | 831,010 | +5,928 | 0.05% | 4,836,903 |
| 2011-09-30 | 2011-09-27 | 5.989 | 825,082 | -11,855 | 0.05% | 4,941,599 |
| 2011-09-28 | 2011-09-26 | 5.787 | 836,937 | -3,556 | 0.05% | 4,843,161 |
| 2011-09-27 | 2011-09-23 | 6.057 | 840,493 | +4,149 | 0.05% | 5,090,618 |
| 2011-09-26 | 2011-09-22 | 5.955 | 836,344 | +3,556 | 0.05% | 4,980,829 |
| 2011-09-22 | 2011-09-20 | 6.428 | 832,788 | -1,185 | 0.05% | 5,353,052 |
| 2011-09-21 | 2011-09-19 | 6.276 | 833,973 | -1,778 | 0.05% | 5,234,039 |
| 2011-09-20 | 2011-09-16 | 6.478 | 835,751 | -1,779 | 0.05% | 5,414,397 |
| 2011-09-19 | 2011-09-15 | 6.344 | 837,530 | -17,782 | 0.05% | 5,312,883 |
| 2011-09-16 | 2011-09-14 | 5.955 | 855,312 | +17,782 | 0.05% | 5,093,793 |
| 2011-09-15 | 2011-09-12 | 6.428 | 837,530 | -94,837 | 0.05% | 5,383,533 |
| 2011-09-12 | 2011-09-08 | 6.833 | 932,367 | +35,564 | 0.05% | 6,370,653 |
| 2011-09-09 | 2011-09-07 | 7.001 | 896,803 | -14,818 | 0.05% | 6,278,952 |
| 2011-09-06 | 2011-09-02 | 6.630 | 911,621 | -2,964 | 0.05% | 6,044,340 |
| 2011-09-05 | 2011-09-01 | 6.816 | 914,585 | +74,092 | 0.05% | 6,233,722 |
| 2011-09-02 | 2011-08-31 | 6.782 | 840,493 | -2,371 | 0.05% | 5,700,358 |
| 2011-09-01 | 2011-08-30 | 6.563 | 842,864 | -37,935 | 0.05% | 5,531,579 |
| 2011-08-31 | 2011-08-29 | 6.310 | 880,799 | -593 | 0.05% | 5,557,640 |
| 2011-08-30 | 2011-08-26 | 6.377 | 881,392 | +39,121 | 0.05% | 5,620,862 |
| 2011-08-26 | 2011-08-24 | 6.630 | 842,271 | -14,819 | 0.05% | 5,584,527 |
| 2011-08-25 | 2011-08-23 | 6.613 | 857,090 | -132,179 | 0.05% | 5,668,322 |
| 2011-08-24 | 2011-08-22 | 6.344 | 989,269 | +94,244 | 0.06% | 6,275,441 |
| 2011-08-23 | 2011-08-19 | 7.373 | 895,025 | -36,156 | 0.05% | 6,598,703 |
| 2011-08-22 | 2011-08-18 | 7.794 | 931,181 | +24,302 | 0.05% | 7,258,019 |
| 2011-08-19 | 2011-08-17 | 7.963 | 906,879 | +5,927 | 0.05% | 7,221,599 |
| 2011-08-18 | 2011-08-16 | 8.199 | 900,952 | -68,757 | 0.05% | 7,387,201 |
| 2011-08-17 | 2011-08-15 | 7.929 | 969,709 | -33,193 | 0.05% | 7,689,202 |
| 2011-08-16 | 2011-08-12 | 7.423 | 1,002,902 | -20,153 | 0.06% | 7,444,802 |
| 2011-08-15 | 2011-08-11 | 7.609 | 1,023,055 | +23,710 | 0.06% | 7,784,263 |
| 2011-08-12 | 2011-08-10 | 7.862 | 999,345 | +5,334 | 0.06% | 7,856,758 |
| 2011-08-11 | 2011-08-09 | 7.929 | 994,011 | -36,749 | 0.06% | 7,881,902 |
| 2011-08-10 | 2011-08-08 | 7.896 | 1,030,760 | +64,015 | 0.06% | 8,138,520 |
| 2011-08-09 | 2011-08-05 | 8.250 | 966,745 | +36,749 | 0.05% | 7,975,590 |
| 2011-08-08 | 2011-08-04 | 8.705 | 929,996 | -24,302 | 0.05% | 8,096,043 |
| 2011-08-05 | 2011-08-03 | 9.313 | 954,298 | -72,906 | 0.05% | 8,887,203 |
| 2011-08-04 | 2011-08-02 | 9.093 | 1,027,204 | +53,346 | 0.06% | 9,340,873 |
| 2011-08-03 | 2011-08-01 | 9.751 | 973,858 | +23,709 | 0.05% | 9,496,542 |
| 2011-08-02 | 2011-07-29 | 9.886 | 950,149 | -77,647 | 0.05% | 9,393,584 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,027,796 | -25,488 | 0.06% | 10,560,056 |
| 2011-07-29 | 2011-07-27 | 10.477 | 1,053,284 | +5,927 | 0.06% | 11,035,172 |
| 2011-07-28 | 2011-07-26 | 10.342 | 1,047,357 | -12,447 | 0.06% | 10,831,715 |
| 2011-07-27 | 2011-07-25 | 10.393 | 1,059,804 | -1,185 | 0.06% | 11,014,081 |
| 2011-07-26 | 2011-07-22 | 10.561 | 1,060,989 | +23,709 | 0.06% | 11,205,396 |
| 2011-07-25 | 2011-07-21 | 10.443 | 1,037,280 | -62,237 | 0.06% | 10,832,499 |
| 2011-07-22 | 2011-07-20 | 10.443 | 1,099,517 | +170,707 | 0.06% | 11,482,451 |
| 2011-07-21 | 2011-07-19 | 10.612 | 928,810 | +4,149 | 0.05% | 9,856,427 |
| 2011-07-20 | 2011-07-18 | 10.713 | 924,661 | -121,510 | 0.05% | 9,905,999 |
| 2011-07-19 | 2011-07-15 | 11.067 | 1,046,171 | +152,332 | 0.06% | 11,578,399 |
| 2011-07-18 | 2011-07-14 | 11.371 | 893,839 | -11,855 | 0.05% | 10,163,919 |
| 2011-07-15 | 2011-07-13 | 11.219 | 905,694 | -69,942 | 0.05% | 10,161,203 |
| 2011-07-14 | 2011-07-12 | 11.051 | 975,636 | -65,200 | 0.05% | 10,781,300 |
| 2011-07-13 | 2011-07-11 | 11.506 | 1,040,836 | -65,201 | 0.06% | 11,975,914 |
| 2011-07-12 | 2011-07-08 | 11.270 | 1,106,037 | +65,201 | 0.06% | 12,464,881 |
| 2011-07-11 | 2011-07-07 | 11.472 | 1,040,836 | +146,997 | 0.06% | 11,940,794 |
| 2011-07-08 | 2011-07-06 | 10.814 | 893,839 | -5,927 | 0.05% | 9,666,279 |
| 2011-07-07 | 2011-07-05 | 10.966 | 899,766 | +11,854 | 0.05% | 9,866,996 |
| 2011-07-06 | 2011-07-04 | 10.916 | 887,912 | -4,742 | 0.05% | 9,692,063 |
| 2011-07-05 | 2011-06-30 | 10.713 | 892,654 | -34,378 | 0.05% | 9,563,104 |
| 2011-07-04 | 2011-06-29 | 10.409 | 927,032 | +36,157 | 0.05% | 9,649,880 |
| 2011-06-30 | 2011-06-28 | 10.764 | 890,875 | -6,520 | 0.05% | 9,589,135 |
| 2011-06-29 | 2011-06-27 | 11.135 | 897,395 | +85,946 | 0.05% | 9,992,395 |
| 2011-06-28 | 2011-06-24 | 10.949 | 811,449 | -20,153 | 0.05% | 8,884,806 |
| 2011-06-27 | 2011-06-23 | 10.764 | 831,602 | -7,113 | 0.05% | 8,951,137 |
| 2011-06-24 | 2011-06-22 | 10.663 | 838,715 | -47,419 | 0.05% | 8,942,799 |
| 2011-06-23 | 2011-06-21 | 10.224 | 886,134 | +26,673 | 0.05% | 9,059,704 |
| 2011-06-21 | 2011-06-17 | 9.920 | 859,461 | +2,964 | 0.05% | 8,526,003 |
| 2011-06-20 | 2011-06-16 | 9.853 | 856,497 | -12,447 | 0.05% | 8,438,800 |
| 2011-06-16 | 2011-06-14 | 10.241 | 868,944 | -194,416 | 0.05% | 8,898,616 |
| 2011-06-15 | 2011-06-13 | 9.920 | 1,063,360 | +75,277 | 0.06% | 10,548,717 |
| 2011-06-13 | 2011-06-09 | 10.123 | 988,083 | +21,931 | 0.06% | 10,001,996 |
| 2011-06-10 | 2011-06-08 | 10.325 | 966,152 | -74,092 | 0.05% | 9,975,597 |
| 2011-06-09 | 2011-06-07 | 10.477 | 1,040,244 | +69,943 | 0.06% | 10,898,553 |
| 2011-06-08 | 2011-06-03 | 10.932 | 970,301 | -6,520 | 0.05% | 10,607,755 |
| 2011-06-07 | 2011-06-02 | 11.000 | 976,821 | +13,040 | 0.05% | 10,744,955 |
| 2011-06-03 | 2011-06-01 | 11.169 | 963,781 | -18,375 | 0.05% | 10,764,116 |
| 2011-06-02 | 2011-05-31 | 11.051 | 982,156 | +139,885 | 0.06% | 10,853,349 |
| 2011-06-01 | 2011-05-30 | 11.084 | 842,271 | -68,757 | 0.05% | 9,335,965 |
| 2011-05-31 | 2011-05-27 | 11.000 | 911,028 | -1,186 | 0.05% | 10,021,237 |
| 2011-05-30 | 2011-05-26 | 11.274 | 912,214 | -18,374 | 0.05% | 10,283,964 |
| 2011-05-27 | 2011-05-25 | 11.463 | 930,588 | -105,174 | 0.05% | 10,667,024 |
| 2011-05-26 | 2011-05-24 | 11.325 | 1,035,762 | +59,353 | 0.06% | 11,730,199 |
| 2011-05-25 | 2011-05-23 | 11.119 | 976,409 | -22,694 | 0.06% | 10,856,655 |
| 2011-05-24 | 2011-05-20 | 10.947 | 999,103 | +47,715 | 0.06% | 10,937,289 |
| 2011-05-23 | 2011-05-19 | 12.356 | 951,388 | -9,310 | 0.05% | 11,755,647 |
| 2011-05-20 | 2011-05-18 | 12.322 | 960,698 | +29,094 | 0.06% | 11,837,664 |
| 2011-05-19 | 2011-05-17 | 12.356 | 931,604 | +15,129 | 0.05% | 11,511,190 |
| 2011-05-18 | 2011-05-16 | 12.494 | 916,475 | +36,659 | 0.05% | 11,450,251 |
| 2011-05-17 | 2011-05-13 | 12.580 | 879,816 | -61,098 | 0.05% | 11,067,841 |
| 2011-05-16 | 2011-05-12 | 12.408 | 940,914 | -101,831 | 0.05% | 11,674,737 |
| 2011-05-13 | 2011-05-11 | 12.563 | 1,042,745 | -212,971 | 0.06% | 13,099,523 |
| 2011-05-12 | 2011-05-09 | 12.752 | 1,255,716 | +114,632 | 0.07% | 16,012,359 |
| 2011-05-11 | 2011-05-06 | 12.597 | 1,141,084 | +77,391 | 0.07% | 14,374,130 |
| 2011-05-09 | 2011-05-05 | 12.597 | 1,063,693 | +40,732 | 0.06% | 13,399,243 |
| 2011-05-06 | 2011-05-04 | 12.545 | 1,022,961 | -157,110 | 0.06% | 12,833,405 |
| 2011-05-05 | 2011-05-03 | 12.992 | 1,180,071 | +205,407 | 0.07% | 15,331,686 |
| 2011-05-04 | 2011-04-29 | 12.425 | 974,664 | -68,663 | 0.06% | 12,110,252 |
| 2011-05-03 | 2011-04-28 | 12.339 | 1,043,327 | -193,769 | 0.06% | 12,873,744 |
| 2011-04-29 | 2011-04-27 | 12.322 | 1,237,096 | +8,729 | 0.07% | 15,243,424 |
| 2011-04-28 | 2011-04-26 | 12.717 | 1,228,367 | -111,723 | 0.07% | 15,621,396 |
| 2011-04-27 | 2011-04-21 | 12.734 | 1,340,090 | +121,033 | 0.08% | 17,065,230 |
| 2011-04-26 | 2011-04-20 | 12.820 | 1,219,057 | +268,251 | 0.07% | 15,628,699 |
| 2011-04-21 | 2011-04-19 | 12.666 | 950,806 | +83,792 | 0.05% | 12,042,575 |
| 2011-04-20 | 2011-04-18 | 13.078 | 867,014 | +93,102 | 0.05% | 11,338,895 |
| 2011-04-19 | 2011-04-15 | 13.044 | 773,912 | -15,711 | 0.04% | 10,094,698 |
| 2011-04-18 | 2011-04-14 | 13.095 | 789,623 | -72,736 | 0.05% | 10,340,338 |
| 2011-04-15 | 2011-04-13 | 12.975 | 862,359 | +97,757 | 0.05% | 11,189,097 |
| 2011-04-14 | 2011-04-12 | 13.267 | 764,602 | -191,441 | 0.04% | 10,144,081 |
| 2011-04-13 | 2011-04-11 | 13.284 | 956,043 | -307,238 | 0.05% | 12,700,385 |
| 2011-04-12 | 2011-04-08 | 12.855 | 1,263,281 | +51,207 | 0.07% | 16,239,084 |
| 2011-04-11 | 2011-04-07 | 12.700 | 1,212,074 | +314,801 | 0.07% | 15,393,364 |
| 2011-04-08 | 2011-04-06 | 12.545 | 897,273 | +96,012 | 0.05% | 11,256,605 |
| 2011-04-07 | 2011-04-04 | 12.631 | 801,261 | -1,001,431 | 0.05% | 10,120,951 |
| 2011-04-06 | 2011-04-01 | 12.511 | 1,802,692 | +778,568 | 0.10% | 22,553,445 |
| 2011-04-04 | 2011-03-31 | 11.497 | 1,024,124 | +78,555 | 0.06% | 11,774,396 |
| 2011-04-01 | 2011-03-30 | 11.497 | 945,569 | +5,237 | 0.05% | 10,871,246 |
| 2011-03-31 | 2011-03-29 | 11.497 | 940,332 | -138,490 | 0.05% | 10,811,036 |
| 2011-03-30 | 2011-03-28 | 11.394 | 1,078,822 | +87,865 | 0.06% | 12,292,021 |
| 2011-03-29 | 2011-03-25 | 11.583 | 990,957 | -70,990 | 0.06% | 11,478,224 |
| 2011-03-28 | 2011-03-24 | 11.635 | 1,061,947 | +123,360 | 0.06% | 12,355,249 |
| 2011-03-25 | 2011-03-23 | 11.445 | 938,587 | +101,831 | 0.05% | 10,742,583 |
| 2011-03-24 | 2011-03-22 | 11.772 | 836,756 | -66,917 | 0.05% | 9,850,298 |
| 2011-03-23 | 2011-03-21 | 11.806 | 903,673 | -54,116 | 0.05% | 10,669,106 |
| 2011-03-22 | 2011-03-18 | 11.858 | 957,789 | +26,185 | 0.05% | 11,357,400 |
| 2011-03-21 | 2011-03-17 | 11.617 | 931,604 | -57,607 | 0.05% | 10,822,760 |
| 2011-03-18 | 2011-03-16 | 11.961 | 989,211 | -31,422 | 0.06% | 11,832,000 |
| 2011-03-17 | 2011-03-15 | 11.858 | 1,020,633 | -40,150 | 0.06% | 12,102,600 |
| 2011-03-16 | 2011-03-14 | 11.892 | 1,060,783 | -62,844 | 0.06% | 12,615,156 |
| 2011-03-15 | 2011-03-11 | 11.377 | 1,123,627 | +173,984 | 0.06% | 12,783,216 |
| 2011-03-14 | 2011-03-10 | 11.755 | 949,643 | +58,189 | 0.05% | 11,162,885 |
| 2011-03-11 | 2011-03-09 | 11.927 | 891,454 | +19,203 | 0.05% | 10,632,084 |
| 2011-03-10 | 2011-03-08 | 12.150 | 872,251 | +2,327 | 0.05% | 10,597,926 |
| 2011-03-09 | 2011-03-07 | 12.133 | 869,924 | -10,474 | 0.05% | 10,554,702 |
| 2011-03-08 | 2011-03-04 | 11.841 | 880,398 | -22,112 | 0.05% | 10,424,572 |
| 2011-03-07 | 2011-03-03 | 11.686 | 902,510 | -12,219 | 0.05% | 10,546,805 |
| 2011-03-04 | 2011-03-02 | 11.617 | 914,729 | -11,638 | 0.05% | 10,626,717 |
| 2011-03-03 | 2011-03-01 | 11.360 | 926,367 | +16,875 | 0.05% | 10,523,120 |
| 2011-03-02 | 2011-02-28 | 11.136 | 909,492 | +9,310 | 0.05% | 10,128,237 |
| 2011-03-01 | 2011-02-25 | 10.981 | 900,182 | -66,917 | 0.05% | 9,885,330 |
| 2011-02-28 | 2011-02-24 | 10.122 | 967,099 | -253,122 | 0.06% | 9,789,177 |
| 2011-02-25 | 2011-02-23 | 10.569 | 1,220,221 | +85,538 | 0.07% | 12,896,551 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,134,683 | +109,977 | 0.06% | 12,596,997 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,024,706 | +2,327 | 0.06% | 11,957,187 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,022,379 | +147,218 | 0.06% | 12,070,594 |
| 2011-02-21 | 2011-02-17 | 12.030 | 875,161 | -13,965 | 0.05% | 10,528,002 |
| 2011-02-18 | 2011-02-16 | 11.652 | 889,126 | +115,796 | 0.05% | 10,359,838 |
| 2011-02-17 | 2011-02-15 | 11.841 | 773,330 | +68,081 | 0.04% | 9,156,807 |
| 2011-02-16 | 2011-02-14 | 12.992 | 705,249 | -180,386 | 0.04% | 9,162,716 |
| 2011-02-15 | 2011-02-11 | 12.958 | 885,635 | -273,488 | 0.05% | 11,475,882 |
| 2011-02-14 | 2011-02-10 | 12.855 | 1,159,123 | +31,422 | 0.07% | 14,900,166 |
| 2011-02-11 | 2011-02-09 | 12.923 | 1,127,701 | +27,349 | 0.06% | 14,573,766 |
| 2011-02-10 | 2011-02-08 | 13.542 | 1,100,352 | -3,491 | 0.06% | 14,901,083 |
| 2011-02-09 | 2011-02-07 | 13.645 | 1,103,843 | +34,913 | 0.06% | 15,062,178 |
| 2011-02-08 | 2011-02-02 | 13.473 | 1,068,930 | +3,492 | 0.06% | 14,402,083 |
| 2011-02-07 | 2011-01-31 | 12.872 | 1,065,438 | +246,720 | 0.06% | 13,714,184 |
| 2011-02-01 | 2011-01-28 | 12.528 | 818,718 | +197,843 | 0.05% | 10,257,035 |
| 2011-01-31 | 2011-01-27 | 12.563 | 620,875 | -16,875 | 0.04% | 7,799,765 |
| 2011-01-28 | 2011-01-26 | 11.978 | 637,750 | +23,275 | 0.04% | 7,639,118 |
| 2011-01-27 | 2011-01-25 | 12.270 | 614,475 | -15,129 | 0.04% | 7,539,845 |
| 2011-01-26 | 2011-01-24 | 12.133 | 629,604 | +6,983 | 0.04% | 7,638,923 |
| 2011-01-25 | 2011-01-21 | 12.511 | 622,621 | +37,823 | 0.04% | 7,789,599 |
| 2011-01-24 | 2011-01-20 | 12.717 | 584,798 | -692,448 | 0.03% | 7,436,996 |
| 2011-01-21 | 2011-01-19 | 12.528 | 1,277,246 | +631,349 | 0.07% | 16,001,550 |
| 2011-01-20 | 2011-01-18 | 11.858 | 645,897 | -43,641 | 0.04% | 7,659,005 |
| 2011-01-19 | 2011-01-17 | 12.150 | 689,538 | +18,620 | 0.04% | 8,377,947 |
| 2011-01-18 | 2011-01-14 | 11.806 | 670,918 | -38,404 | 0.04% | 7,921,112 |
| 2011-01-17 | 2011-01-13 | 11.377 | 709,322 | -400,340 | 0.04% | 8,069,774 |
| 2011-01-14 | 2011-01-12 | 11.635 | 1,109,662 | +434,671 | 0.06% | 12,910,390 |
| 2011-01-13 | 2011-01-11 | 10.964 | 674,991 | -552,794 | 0.04% | 7,400,799 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,227,785 | +606,910 | 0.07% | 13,440,695 |
| 2011-01-11 | 2011-01-07 | 10.844 | 620,875 | +54,115 | 0.04% | 6,732,766 |
| 2011-01-10 | 2011-01-06 | 11.755 | 566,760 | +3,492 | 0.03% | 6,662,163 |
| 2011-01-07 | 2011-01-05 | 11.944 | 563,268 | -16,293 | 0.03% | 6,727,595 |
| 2011-01-06 | 2011-01-04 | 11.669 | 579,561 | +22,693 | 0.03% | 6,762,837 |
| 2011-01-05 | 2011-01-03 | 10.758 | 556,868 | -23,857 | 0.03% | 5,990,824 |
| 2011-01-04 | 2010-12-31 | 10.758 | 580,725 | -2,910 | 0.03% | 6,247,479 |
| 2011-01-03 | 2010-12-29 | 11.016 | 583,635 | -1,745 | 0.03% | 6,429,235 |
| 2010-12-30 | 2010-12-28 | 10.999 | 585,380 | +42,478 | 0.03% | 6,438,398 |
| 2010-12-29 | 2010-12-24 | 11.188 | 542,902 | -11,638 | 0.03% | 6,073,827 |
| 2010-12-28 | 2010-12-22 | 11.205 | 554,540 | +3,491 | 0.03% | 6,213,559 |
| 2010-12-23 | 2010-12-21 | 10.621 | 551,049 | -37,823 | 0.03% | 5,852,463 |
| 2010-12-22 | 2010-12-20 | 10.380 | 588,872 | -17,456 | 0.03% | 6,112,485 |
| 2010-12-21 | 2010-12-17 | 10.672 | 606,328 | +19,784 | 0.03% | 6,470,818 |
| 2010-12-20 | 2010-12-16 | 10.294 | 586,544 | +5,819 | 0.03% | 6,037,921 |
| 2010-12-17 | 2010-12-15 | 10.913 | 580,725 | -13,384 | 0.03% | 6,337,299 |
| 2010-12-16 | 2010-12-14 | 11.016 | 594,109 | +61,681 | 0.03% | 6,544,615 |
| 2010-12-15 | 2010-12-13 | 11.102 | 532,428 | -40,151 | 0.03% | 5,910,897 |
| 2010-12-14 | 2010-12-10 | 10.294 | 572,579 | +14,548 | 0.03% | 5,894,164 |
| 2010-12-13 | 2010-12-09 | 10.689 | 558,031 | +8,728 | 0.03% | 5,964,976 |
| 2010-12-10 | 2010-12-08 | 10.741 | 549,303 | +8,146 | 0.03% | 5,899,999 |
| 2010-12-09 | 2010-12-07 | 10.449 | 541,157 | -708,158 | 0.03% | 5,654,404 |
| 2010-12-08 | 2010-12-06 | 10.483 | 1,249,315 | +693,611 | 0.07% | 13,096,696 |
| 2010-12-07 | 2010-12-03 | 9.572 | 555,704 | -106,485 | 0.03% | 5,319,352 |
| 2010-12-06 | 2010-12-02 | 8.971 | 662,189 | +64,589 | 0.04% | 5,940,356 |
| 2010-12-03 | 2010-12-01 | 9.091 | 597,600 | +582 | 0.03% | 5,432,831 |
| 2010-12-02 | 2010-11-30 | 8.833 | 597,018 | +10,474 | 0.03% | 5,273,640 |
| 2010-12-01 | 2010-11-29 | 8.696 | 586,544 | -112,886 | 0.03% | 5,100,480 |
| 2010-11-30 | 2010-11-26 | 7.458 | 699,430 | -145,473 | 0.04% | 5,216,677 |
| 2010-11-29 | 2010-11-25 | 7.665 | 844,903 | +93,685 | 0.05% | 6,475,923 |
| 2010-11-26 | 2010-11-24 | 7.562 | 751,218 | +114,050 | 0.04% | 5,680,396 |
| 2010-11-25 | 2010-11-23 | 7.510 | 637,168 | +6,401 | 0.04% | 4,785,148 |
| 2010-11-24 | 2010-11-22 | 7.716 | 630,767 | -69,245 | 0.04% | 4,867,156 |
| 2010-11-23 | 2010-11-19 | 7.854 | 700,012 | +90,774 | 0.04% | 5,497,708 |
| 2010-11-22 | 2010-11-18 | 7.888 | 609,238 | -34,913 | 0.03% | 4,805,733 |
| 2010-11-19 | 2010-11-17 | 7.476 | 644,151 | +17,457 | 0.04% | 4,815,450 |
| 2010-11-18 | 2010-11-16 | 8.060 | 626,694 | -46,551 | 0.04% | 5,051,128 |
| 2010-11-17 | 2010-11-15 | 7.922 | 673,245 | +45,969 | 0.04% | 5,333,767 |
| 2010-11-16 | 2010-11-12 | 8.386 | 627,276 | +8,728 | 0.04% | 5,260,639 |
| 2010-11-15 | 2010-11-11 | 8.782 | 618,548 | +1,164 | 0.04% | 5,431,931 |
| 2010-11-12 | 2010-11-10 | 8.679 | 617,384 | +5,819 | 0.04% | 5,358,050 |
| 2010-11-11 | 2010-11-09 | 8.713 | 611,565 | +25,021 | 0.04% | 5,328,569 |
| 2010-11-10 | 2010-11-08 | 8.919 | 586,544 | -55,861 | 0.03% | 5,231,520 |
| 2010-11-09 | 2010-11-05 | 8.782 | 642,405 | -1,164 | 0.04% | 5,641,438 |
| 2010-11-08 | 2010-11-04 | 9.005 | 643,569 | +35,495 | 0.04% | 5,795,440 |
| 2010-11-05 | 2010-11-03 | 8.850 | 608,074 | +5,819 | 0.03% | 5,381,751 |
| 2010-11-04 | 2010-11-02 | 8.627 | 602,255 | -2,328 | 0.03% | 5,195,700 |
| 2010-11-03 | 2010-11-01 | 8.644 | 604,583 | -5,818 | 0.03% | 5,226,174 |
| 2010-11-02 | 2010-10-29 | 8.352 | 610,401 | +17,456 | 0.03% | 5,098,137 |
| 2010-11-01 | 2010-10-28 | 8.421 | 592,945 | +27,931 | 0.03% | 4,993,102 |
| 2010-10-29 | 2010-10-27 | 8.610 | 565,014 | +27,931 | 0.03% | 4,864,709 |
| 2010-10-28 | 2010-10-26 | 8.627 | 537,083 | -11,638 | 0.03% | 4,633,457 |
| 2010-10-27 | 2010-10-25 | 8.215 | 548,721 | -5,819 | 0.03% | 4,507,539 |
| 2010-10-26 | 2010-10-22 | 8.249 | 554,540 | -17,457 | 0.03% | 4,574,399 |
| 2010-10-25 | 2010-10-21 | 8.438 | 571,997 | -459,692 | 0.03% | 4,826,532 |
| 2010-10-22 | 2010-10-20 | 8.369 | 1,031,689 | -473,657 | 0.06% | 8,634,511 |
| 2010-10-21 | 2010-10-19 | 8.404 | 1,505,346 | -6,983 | 0.09% | 12,650,426 |
| 2010-10-20 | 2010-10-18 | 8.352 | 1,512,329 | -25,603 | 0.09% | 12,631,139 |
| 2010-10-19 | 2010-10-15 | 8.008 | 1,537,932 | +436,416 | 0.09% | 12,316,378 |
| 2010-10-18 | 2010-10-14 | 8.335 | 1,101,516 | +544,648 | 0.06% | 9,181,054 |
| 2010-10-15 | 2010-10-13 | 7.338 | 556,868 | -22,111 | 0.03% | 4,086,393 |
| 2010-10-14 | 2010-10-12 | 7.269 | 578,979 | -165,839 | 0.03% | 4,208,847 |
| 2010-10-13 | 2010-10-11 | 7.476 | 744,818 | +156,528 | 0.04% | 5,568,002 |
| 2010-10-12 | 2010-10-08 | 7.819 | 588,290 | -11,637 | 0.03% | 4,600,053 |
| 2010-10-11 | 2010-10-07 | 7.974 | 599,927 | +485,295 | 0.03% | 4,783,837 |
| 2010-10-08 | 2010-10-06 | 7.802 | 114,632 | -2,328 | 0.01% | 894,379 |
| 2010-10-07 | 2010-10-05 | 7.458 | 116,960 | -97,757 | 0.01% | 872,343 |
| 2010-10-06 | 2010-10-04 | 7.510 | 214,717 | +41,314 | 0.01% | 1,612,530 |
| 2010-10-05 | 2010-09-30 | 6.909 | 173,403 | +48,297 | 0.01% | 1,197,961 |
| 2010-10-04 | 2010-09-29 | 6.891 | 125,106 | -86,120 | 0.01% | 862,149 |
| 2010-09-30 | 2010-09-28 | 6.857 | 211,226 | -1,745 | 0.01% | 1,448,372 |
| 2010-09-29 | 2010-09-27 | 7.080 | 212,971 | -100,085 | 0.01% | 1,507,918 |
| 2010-09-28 | 2010-09-24 | 7.098 | 313,056 | -44,224 | 0.02% | 2,221,939 |
| 2010-09-27 | 2010-09-22 | 7.012 | 357,280 | +75,646 | 0.02% | 2,505,122 |
| 2010-09-24 | 2010-09-21 | 6.805 | 281,634 | -5,237 | 0.02% | 1,916,639 |
| 2010-09-22 | 2010-09-20 | 6.788 | 286,871 | +184,459 | 0.02% | 1,947,349 |
| 2010-09-21 | 2010-09-17 | 6.702 | 102,412 | -77,392 | 0.01% | 686,397 |
| 2010-09-20 | 2010-09-16 | 6.135 | 179,804 | -1,255,134 | 0.01% | 1,103,132 |
| 2010-09-17 | 2010-09-15 | 6.066 | 1,434,938 | +1,291,793 | 0.08% | 8,704,981 |
| 2010-09-16 | 2010-09-14 | 5.809 | 143,145 | -256,031 | 0.01% | 831,482 |
| 2010-09-15 | 2010-09-13 | 5.895 | 399,176 | +329,349 | 0.02% | 2,352,982 |
| 2010-09-14 | 2010-09-10 | 5.327 | 69,827 | +5,819 | 0.00% | 372,002 |
| 2010-09-13 | 2010-09-09 | 5.465 | 64,008 | +5,819 | 0.00% | 349,801 |
| 2010-09-10 | 2010-09-08 | 5.362 | 58,189 | -494,605 | 0.00% | 312,001 |
| 2010-09-09 | 2010-09-07 | 5.345 | 552,794 | -552,795 | 0.03% | 2,954,498 |
| 2010-09-08 | 2010-09-06 | 5.585 | 1,105,589 | +931,022 | 0.06% | 6,175,001 |
| 2010-09-07 | 2010-09-03 | 5.379 | 174,567 | +147,218 | 0.01% | 939,002 |
| 2010-09-03 | 2010-09-01 | 4.778 | 27,349 | +9,892 | 0.00% | 130,661 |
| 2010-08-30 | 2010-08-26 | 4.537 | 17,457 | -11,637 | 0.00% | 79,202 |
| 2010-08-27 | 2010-08-25 | 4.692 | 29,094 | -23,276 | 0.00% | 136,498 |
| 2010-08-26 | 2010-08-24 | 4.743 | 52,370 | +34,913 | 0.00% | 248,400 |
| 2010-08-25 | 2010-08-23 | 4.778 | 17,457 | -34,913 | 0.00% | 83,402 |
| 2010-08-23 | 2010-08-19 | 4.863 | 52,370 | -58,189 | 0.00% | 254,700 |
| 2010-08-20 | 2010-08-18 | 4.778 | 110,559 | +58,189 | 0.01% | 528,201 |
| 2010-08-19 | 2010-08-17 | 4.812 | 52,370 | -58,189 | 0.00% | 252,000 |
| 2010-08-18 | 2010-08-16 | 4.812 | 110,559 | +23,276 | 0.01% | 532,001 |
| 2010-08-16 | 2010-08-12 | 4.863 | 87,283 | -29,095 | 0.00% | 424,498 |
| 2010-08-13 | 2010-08-11 | 4.829 | 116,378 | +11,638 | 0.01% | 562,001 |
| 2010-08-12 | 2010-08-10 | 4.898 | 104,740 | -69,827 | 0.01% | 513,000 |
| 2010-08-11 | 2010-08-09 | 4.967 | 174,567 | +122,197 | 0.01% | 867,002 |
| 2010-08-10 | 2010-08-06 | 4.726 | 52,370 | +34,913 | 0.00% | 247,500 |
| 2010-08-09 | 2010-08-05 | 4.743 | 17,457 | +5,819 | 0.00% | 82,802 |
| 2010-08-06 | 2010-08-04 | 4.709 | 11,638 | -46,551 | 0.00% | 54,801 |
| 2010-08-05 | 2010-08-03 | 4.554 | 58,189 | -174,567 | 0.00% | 265,001 |
| 2010-08-04 | 2010-08-02 | 4.709 | 232,756 | -49,460 | 0.01% | 1,096,002 |
| 2010-08-03 | 2010-07-30 | 4.537 | 282,216 | -8,728 | 0.02% | 1,280,400 |
| 2010-08-02 | 2010-07-29 | 4.554 | 290,944 | +232,755 | 0.02% | 1,324,998 |
| 2010-07-30 | 2010-07-28 | 4.571 | 58,189 | +17,457 | 0.00% | 266,001 |
| 2010-07-28 | 2010-07-26 | 4.537 | 40,732 | +29,094 | 0.00% | 184,799 |
| 2010-07-27 | 2010-07-23 | 4.537 | 11,638 | -58,189 | 0.00% | 52,801 |
| 2010-07-22 | 2010-07-20 | 4.296 | 69,827 | -55,279 | 0.00% | 300,001 |
| 2010-07-21 | 2010-07-19 | 4.193 | 125,106 | +8,728 | 0.01% | 524,600 |
| 2010-07-16 | 2010-07-14 | 4.262 | 116,378 | +23,276 | 0.01% | 496,001 |
| 2010-07-15 | 2010-07-13 | 4.228 | 93,102 | -98,921 | 0.01% | 393,599 |
| 2010-07-14 | 2010-07-12 | 4.039 | 192,023 | +5,819 | 0.01% | 775,499 |
| 2010-07-12 | 2010-07-08 | 3.901 | 186,204 | -5,819 | 0.01% | 726,398 |
| 2010-07-08 | 2010-07-06 | 3.918 | 192,023 | +116,377 | 0.01% | 752,399 |
| 2010-07-07 | 2010-07-05 | 3.781 | 75,646 | -11,637 | 0.00% | 286,002 |
| 2010-07-06 | 2010-07-02 | 3.935 | 87,283 | +11,637 | 0.00% | 343,499 |
| 2010-06-30 | 2010-06-28 | 4.331 | 75,646 | -23,275 | 0.00% | 327,602 |
| 2010-06-28 | 2010-06-24 | 4.485 | 98,921 | +69,827 | 0.01% | 443,700 |
| 2010-06-25 | 2010-06-23 | 4.468 | 29,094 | 0.00% | 129,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy