History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 4,118,000 | +0 | 0.13% | 19,189,880 |
| 2025-10-13 | 2025-10-09 | 4.720 | 4,118,000 | +0 | 0.13% | 19,436,960 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,118,000 | +257,000 | 0.13% | 18,531,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 3,861,000 | +30,000 | 0.12% | 18,146,700 |
| 2025-10-08 | 2025-10-03 | 4.730 | 3,831,000 | +152,000 | 0.12% | 18,120,630 |
| 2025-10-06 | 2025-10-02 | 4.810 | 3,679,000 | +5,000 | 0.12% | 17,695,990 |
| 2025-10-03 | 2025-09-30 | 4.880 | 3,674,000 | +60,000 | 0.12% | 17,929,120 |
| 2025-10-02 | 2025-09-29 | 4.910 | 3,614,000 | -70,000 | 0.12% | 17,744,740 |
| 2025-09-30 | 2025-09-26 | 4.800 | 3,684,000 | +53,000 | 0.12% | 17,683,200 |
| 2025-09-29 | 2025-09-25 | 4.860 | 3,631,000 | +85,000 | 0.12% | 17,646,660 |
| 2025-09-26 | 2025-09-24 | 4.950 | 3,546,000 | -30,000 | 0.11% | 17,552,700 |
| 2025-09-25 | 2025-09-23 | 5.000 | 3,576,000 | -64,000 | 0.12% | 17,880,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 3,640,000 | +59,000 | 0.12% | 18,454,800 |
| 2025-09-23 | 2025-09-19 | 5.120 | 3,581,000 | -129,000 | 0.12% | 18,334,720 |
| 2025-09-22 | 2025-09-18 | 4.980 | 3,710,000 | -1,000 | 0.12% | 18,475,800 |
| 2025-09-19 | 2025-09-17 | 5.050 | 3,711,000 | -97,000 | 0.12% | 18,740,550 |
| 2025-09-18 | 2025-09-16 | 5.080 | 3,808,000 | +79,000 | 0.12% | 19,344,640 |
| 2025-09-17 | 2025-09-15 | 5.260 | 3,729,000 | +25,000 | 0.12% | 19,614,540 |
| 2025-09-16 | 2025-09-12 | 5.250 | 3,704,000 | +172,000 | 0.12% | 19,446,000 |
| 2025-09-15 | 2025-09-11 | 5.260 | 3,532,000 | +24,000 | 0.11% | 18,578,320 |
| 2025-09-12 | 2025-09-10 | 5.250 | 3,508,000 | +24,000 | 0.11% | 18,417,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 3,484,000 | +8,000 | 0.11% | 18,639,400 |
| 2025-09-10 | 2025-09-08 | 5.310 | 3,476,000 | -480,000 | 0.11% | 18,457,560 |
| 2025-09-09 | 2025-09-05 | 4.920 | 3,956,000 | -360,000 | 0.13% | 19,463,520 |
| 2025-09-08 | 2025-09-04 | 4.680 | 4,316,000 | +79,000 | 0.14% | 20,198,880 |
| 2025-09-05 | 2025-09-03 | 4.800 | 4,237,000 | +80,000 | 0.14% | 20,337,600 |
| 2025-09-04 | 2025-09-02 | 4.790 | 4,157,000 | +203,000 | 0.13% | 19,912,030 |
| 2025-09-03 | 2025-09-01 | 4.970 | 3,954,000 | -178,000 | 0.13% | 19,651,380 |
| 2025-09-02 | 2025-08-29 | 4.820 | 4,132,000 | -2,000 | 0.13% | 19,916,240 |
| 2025-09-01 | 2025-08-28 | 4.770 | 4,134,000 | +91,000 | 0.13% | 19,719,180 |
| 2025-08-29 | 2025-08-27 | 4.840 | 4,043,000 | +122,000 | 0.13% | 19,568,120 |
| 2025-08-28 | 2025-08-26 | 4.970 | 3,921,000 | +59,000 | 0.13% | 19,487,370 |
| 2025-08-27 | 2025-08-25 | 4.950 | 3,862,000 | -184,000 | 0.12% | 19,116,900 |
| 2025-08-26 | 2025-08-22 | 4.840 | 4,046,000 | -50,000 | 0.13% | 19,582,640 |
| 2025-08-25 | 2025-08-21 | 4.870 | 4,096,000 | +23,000 | 0.13% | 19,947,520 |
| 2025-08-22 | 2025-08-20 | 4.860 | 4,073,000 | -119,000 | 0.13% | 19,794,780 |
| 2025-08-21 | 2025-08-19 | 4.830 | 4,192,000 | +200,000 | 0.14% | 20,247,360 |
| 2025-08-20 | 2025-08-18 | 4.930 | 3,992,000 | +53,000 | 0.13% | 19,680,560 |
| 2025-08-19 | 2025-08-15 | 4.930 | 3,939,000 | -82,000 | 0.13% | 19,419,270 |
| 2025-08-18 | 2025-08-14 | 4.880 | 4,021,000 | -94,000 | 0.13% | 19,622,480 |
| 2025-08-14 | 2025-08-12 | 4.750 | 4,115,000 | +88,000 | 0.13% | 19,546,250 |
| 2025-08-13 | 2025-08-11 | 4.760 | 4,027,000 | -123,000 | 0.13% | 19,168,520 |
| 2025-08-12 | 2025-08-08 | 4.730 | 4,150,000 | +16,000 | 0.13% | 19,629,500 |
| 2025-08-11 | 2025-08-07 | 4.720 | 4,134,000 | +72,000 | 0.13% | 19,512,480 |
| 2025-08-08 | 2025-08-06 | 4.720 | 4,062,000 | -8,000 | 0.13% | 19,172,640 |
| 2025-08-07 | 2025-08-05 | 4.680 | 4,070,000 | -35,000 | 0.13% | 19,047,600 |
| 2025-08-06 | 2025-08-04 | 4.630 | 4,105,000 | -11,000 | 0.13% | 19,006,150 |
| 2025-08-05 | 2025-08-01 | 4.640 | 4,116,000 | -74,000 | 0.13% | 19,098,240 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,190,000 | -100,000 | 0.14% | 19,609,200 |
| 2025-08-01 | 2025-07-30 | 4.870 | 4,290,000 | -101,000 | 0.14% | 20,892,300 |
| 2025-07-31 | 2025-07-29 | 4.920 | 4,391,000 | -40,000 | 0.14% | 21,603,720 |
| 2025-07-30 | 2025-07-28 | 4.840 | 4,431,000 | +37,000 | 0.14% | 21,446,040 |
| 2025-07-29 | 2025-07-25 | 4.840 | 4,394,000 | +37,000 | 0.14% | 21,266,960 |
| 2025-07-28 | 2025-07-24 | 4.840 | 4,357,000 | -123,000 | 0.14% | 21,087,880 |
| 2025-07-25 | 2025-07-23 | 4.770 | 4,480,000 | +45,000 | 0.14% | 21,369,600 |
| 2025-07-24 | 2025-07-22 | 4.660 | 4,435,000 | +157,000 | 0.14% | 20,667,100 |
| 2025-07-23 | 2025-07-21 | 4.550 | 4,278,000 | -225,000 | 0.14% | 19,464,900 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,503,000 | -78,000 | 0.15% | 19,633,080 |
| 2025-07-21 | 2025-07-17 | 4.300 | 4,581,000 | +246,000 | 0.15% | 19,698,300 |
| 2025-07-18 | 2025-07-16 | 4.350 | 4,335,000 | +178,000 | 0.14% | 18,857,250 |
| 2025-07-17 | 2025-07-15 | 4.520 | 4,157,000 | +39,000 | 0.13% | 18,789,640 |
| 2025-07-16 | 2025-07-14 | 4.530 | 4,118,000 | -343,000 | 0.13% | 18,654,540 |
| 2025-07-15 | 2025-07-11 | 4.320 | 4,461,000 | +229,000 | 0.14% | 19,271,520 |
| 2025-07-14 | 2025-07-10 | 4.390 | 4,232,000 | +107,000 | 0.14% | 18,578,480 |
| 2025-07-11 | 2025-07-09 | 4.320 | 4,125,000 | -253,000 | 0.13% | 17,820,000 |
| 2025-07-10 | 2025-07-08 | 4.200 | 4,378,000 | -115,000 | 0.14% | 18,387,600 |
| 2025-07-09 | 2025-07-07 | 4.080 | 4,493,000 | +12,000 | 0.14% | 18,331,440 |
| 2025-07-08 | 2025-07-04 | 4.070 | 4,481,000 | +332,000 | 0.14% | 18,237,670 |
| 2025-07-07 | 2025-07-03 | 4.210 | 4,149,000 | +110,000 | 0.13% | 17,467,290 |
| 2025-07-04 | 2025-07-02 | 4.290 | 4,039,000 | -161,000 | 0.13% | 17,327,310 |
| 2025-07-03 | 2025-06-30 | 4.190 | 4,200,000 | +195,000 | 0.14% | 17,598,000 |
| 2025-07-02 | 2025-06-27 | 4.210 | 4,005,000 | -44,000 | 0.13% | 16,861,050 |
| 2025-06-30 | 2025-06-26 | 4.180 | 4,049,000 | +102,000 | 0.13% | 16,924,820 |
| 2025-06-27 | 2025-06-25 | 4.190 | 3,947,000 | -142,000 | 0.13% | 16,537,930 |
| 2025-06-26 | 2025-06-24 | 4.130 | 4,089,000 | -55,000 | 0.13% | 16,887,570 |
| 2025-06-25 | 2025-06-23 | 4.080 | 4,144,000 | -28,000 | 0.13% | 16,907,520 |
| 2025-06-24 | 2025-06-20 | 4.000 | 4,172,000 | +43,000 | 0.13% | 16,688,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 4,129,000 | +83,000 | 0.13% | 16,598,580 |
| 2025-06-20 | 2025-06-18 | 4.170 | 4,046,000 | -2,000 | 0.13% | 16,871,820 |
| 2025-06-19 | 2025-06-17 | 4.090 | 4,048,000 | +32,000 | 0.13% | 16,556,320 |
| 2025-06-18 | 2025-06-16 | 4.150 | 4,016,000 | -107,000 | 0.13% | 16,666,400 |
| 2025-06-17 | 2025-06-13 | 4.350 | 4,123,000 | +170,000 | 0.13% | 17,935,678 |
| 2025-06-16 | 2025-06-12 | 4.445 | 3,953,000 | +376,546 | 0.13% | 17,569,981 |
| 2025-06-13 | 2025-06-11 | 4.508 | 3,576,454 | +184,628 | 0.12% | 16,121,820 |
| 2025-06-12 | 2025-06-10 | 4.655 | 3,391,826 | -289,314 | 0.11% | 15,788,520 |
| 2025-06-11 | 2025-06-09 | 4.392 | 3,681,140 | -10,469 | 0.12% | 16,168,240 |
| 2025-06-10 | 2025-06-06 | 4.371 | 3,691,609 | -85,652 | 0.13% | 16,136,641 |
| 2025-06-09 | 2025-06-05 | 4.371 | 3,777,261 | -295,976 | 0.13% | 16,511,041 |
| 2025-06-06 | 2025-06-04 | 4.308 | 4,073,237 | -94,217 | 0.14% | 17,548,001 |
| 2025-06-05 | 2025-06-03 | 4.235 | 4,167,454 | -181,773 | 0.14% | 17,647,370 |
| 2025-06-04 | 2025-06-02 | 4.066 | 4,349,227 | -2,855 | 0.15% | 17,685,900 |
| 2025-06-03 | 2025-05-30 | 4.129 | 4,352,082 | -6,662 | 0.15% | 17,971,889 |
| 2025-05-30 | 2025-05-28 | 4.056 | 4,358,744 | -14,275 | 0.15% | 17,678,800 |
| 2025-05-29 | 2025-05-27 | 4.056 | 4,373,019 | +16,178 | 0.15% | 17,736,699 |
| 2025-05-28 | 2025-05-26 | 4.024 | 4,356,841 | -23,792 | 0.15% | 17,533,742 |
| 2025-05-27 | 2025-05-23 | 3.993 | 4,380,633 | +49,488 | 0.15% | 17,491,401 |
| 2025-05-26 | 2025-05-22 | 4.045 | 4,331,145 | +47,585 | 0.15% | 17,521,350 |
| 2025-05-23 | 2025-05-21 | 4.077 | 4,283,560 | +130,381 | 0.15% | 17,463,878 |
| 2025-05-22 | 2025-05-20 | 4.108 | 4,153,179 | -21,889 | 0.14% | 17,063,241 |
| 2025-05-21 | 2025-05-19 | 4.087 | 4,175,068 | -36,164 | 0.14% | 17,065,432 |
| 2025-05-20 | 2025-05-16 | 4.056 | 4,211,232 | +214,131 | 0.14% | 17,080,500 |
| 2025-05-19 | 2025-05-15 | 4.140 | 3,997,101 | -19,034 | 0.14% | 16,547,998 |
| 2025-05-16 | 2025-05-14 | 4.151 | 4,016,135 | +74,232 | 0.14% | 16,668,999 |
| 2025-05-15 | 2025-05-13 | 4.129 | 3,941,903 | +71,376 | 0.13% | 16,278,058 |
| 2025-05-14 | 2025-05-12 | 4.182 | 3,870,527 | -39,019 | 0.13% | 16,186,662 |
| 2025-05-13 | 2025-05-09 | 4.119 | 3,909,546 | +56,150 | 0.13% | 16,103,360 |
| 2025-05-12 | 2025-05-08 | 4.151 | 3,853,396 | +61,860 | 0.13% | 15,993,549 |
| 2025-05-09 | 2025-05-07 | 4.214 | 3,791,536 | +59,956 | 0.13% | 15,975,839 |
| 2025-05-08 | 2025-05-06 | 4.224 | 3,731,580 | +193,194 | 0.13% | 15,762,421 |
| 2025-05-07 | 2025-05-02 | 4.371 | 3,538,386 | -103,735 | 0.12% | 15,466,878 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,642,121 | -69,473 | 0.12% | 15,805,511 |
| 2025-05-02 | 2025-04-29 | 4.298 | 3,711,594 | +39,971 | 0.13% | 15,950,999 |
| 2025-04-30 | 2025-04-28 | 4.298 | 3,671,623 | +72,328 | 0.12% | 15,779,219 |
| 2025-04-29 | 2025-04-25 | 4.392 | 3,599,295 | +169,401 | 0.12% | 15,808,761 |
| 2025-04-28 | 2025-04-24 | 4.350 | 3,429,894 | +49,488 | 0.12% | 14,920,561 |
| 2025-04-25 | 2025-04-23 | 4.413 | 3,380,406 | +107,541 | 0.11% | 14,918,401 |
| 2025-04-24 | 2025-04-22 | 4.518 | 3,272,865 | +23,793 | 0.11% | 14,787,701 |
| 2025-04-23 | 2025-04-17 | 4.592 | 3,249,072 | -110,397 | 0.11% | 14,919,178 |
| 2025-04-22 | 2025-04-16 | 4.382 | 3,359,469 | -61,860 | 0.11% | 14,720,102 |
| 2025-04-17 | 2025-04-15 | 4.298 | 3,421,329 | +80,894 | 0.12% | 14,703,552 |
| 2025-04-16 | 2025-04-14 | 4.371 | 3,340,435 | +35,213 | 0.11% | 14,601,601 |
| 2025-04-15 | 2025-04-11 | 4.392 | 3,305,222 | -32,358 | 0.11% | 14,517,139 |
| 2025-04-14 | 2025-04-10 | 4.382 | 3,337,580 | -288,362 | 0.11% | 14,624,191 |
| 2025-04-11 | 2025-04-09 | 4.361 | 3,625,942 | +178,918 | 0.12% | 15,811,500 |
| 2025-04-10 | 2025-04-08 | 4.413 | 3,447,024 | -284,556 | 0.12% | 15,212,399 |
| 2025-04-09 | 2025-04-07 | 4.035 | 3,731,580 | -208,420 | 0.13% | 15,056,641 |
| 2025-04-08 | 2025-04-03 | 4.193 | 3,940,000 | +26,647 | 0.13% | 16,518,600 |
| 2025-04-07 | 2025-04-02 | 4.129 | 3,913,353 | -275,990 | 0.13% | 16,160,161 |
| 2025-04-03 | 2025-04-01 | 3.846 | 4,189,343 | -62,812 | 0.14% | 16,111,320 |
| 2025-04-02 | 2025-03-31 | 3.667 | 4,252,155 | -167,497 | 0.14% | 15,593,322 |
| 2025-04-01 | 2025-03-28 | 3.646 | 4,419,652 | +77,087 | 0.15% | 16,114,679 |
| 2025-03-31 | 2025-03-27 | 3.699 | 4,342,565 | -7,614 | 0.15% | 16,061,759 |
| 2025-03-28 | 2025-03-26 | 3.709 | 4,350,179 | -95,169 | 0.15% | 16,135,631 |
| 2025-03-27 | 2025-03-25 | 3.730 | 4,445,348 | +67,570 | 0.15% | 16,582,051 |
| 2025-03-25 | 2025-03-21 | 3.688 | 4,377,778 | +15,227 | 0.15% | 16,146,001 |
| 2025-03-24 | 2025-03-20 | 3.783 | 4,362,551 | +78,991 | 0.15% | 16,502,401 |
| 2025-03-21 | 2025-03-19 | 3.867 | 4,283,560 | +21,889 | 0.15% | 16,563,679 |
| 2025-03-20 | 2025-03-18 | 3.877 | 4,261,671 | +266,473 | 0.14% | 16,523,818 |
| 2025-03-19 | 2025-03-17 | 3.993 | 3,995,198 | -523,430 | 0.14% | 15,952,400 |
| 2025-03-18 | 2025-03-14 | 3.646 | 4,518,628 | -56,150 | 0.15% | 16,475,560 |
| 2025-03-17 | 2025-03-13 | 3.594 | 4,574,778 | +58,053 | 0.15% | 16,439,941 |
| 2025-03-14 | 2025-03-12 | 3.541 | 4,516,725 | +17,131 | 0.15% | 15,994,021 |
| 2025-03-13 | 2025-03-11 | 3.615 | 4,499,594 | -529,140 | 0.15% | 16,264,319 |
| 2025-03-12 | 2025-03-10 | 3.615 | 5,028,734 | -6,662 | 0.17% | 18,176,959 |
| 2025-03-11 | 2025-03-07 | 3.562 | 5,035,396 | +107,541 | 0.17% | 17,936,490 |
| 2025-03-10 | 2025-03-06 | 3.699 | 4,927,855 | -457,763 | 0.17% | 18,226,560 |
| 2025-03-07 | 2025-03-05 | 3.489 | 5,385,618 | -165,595 | 0.18% | 18,787,879 |
| 2025-03-06 | 2025-03-04 | 3.373 | 5,551,213 | +15,227 | 0.19% | 18,723,931 |
| 2025-03-05 | 2025-03-03 | 3.415 | 5,535,986 | +13,324 | 0.19% | 18,905,252 |
| 2025-03-04 | 2025-02-28 | 3.383 | 5,522,662 | +265,522 | 0.19% | 18,685,661 |
| 2025-03-03 | 2025-02-27 | 3.583 | 5,257,140 | -77,087 | 0.18% | 18,836,840 |
| 2025-02-28 | 2025-02-26 | 3.510 | 5,334,227 | +67,570 | 0.18% | 18,720,700 |
| 2025-02-27 | 2025-02-25 | 3.394 | 5,266,657 | +208,420 | 0.18% | 17,874,820 |
| 2025-02-26 | 2025-02-24 | 3.552 | 5,058,237 | +103,735 | 0.17% | 17,964,701 |
| 2025-02-25 | 2025-02-21 | 3.625 | 4,954,502 | -18,083 | 0.17% | 17,960,698 |
| 2025-02-24 | 2025-02-20 | 3.594 | 4,972,585 | +326,430 | 0.17% | 17,869,502 |
| 2025-02-21 | 2025-02-19 | 3.699 | 4,646,155 | -82,797 | 0.16% | 17,184,642 |
| 2025-02-20 | 2025-02-18 | 3.657 | 4,728,952 | +952 | 0.16% | 17,292,121 |
| 2025-02-19 | 2025-02-17 | 3.699 | 4,728,000 | +87,556 | 0.16% | 17,487,360 |
| 2025-02-18 | 2025-02-14 | 3.772 | 4,640,444 | -210,324 | 0.16% | 17,504,838 |
| 2025-02-17 | 2025-02-13 | 3.604 | 4,850,768 | +107,541 | 0.16% | 17,482,710 |
| 2025-02-14 | 2025-02-12 | 3.720 | 4,743,227 | -84,701 | 0.16% | 17,643,360 |
| 2025-02-13 | 2025-02-11 | 3.594 | 4,827,928 | -36,164 | 0.16% | 17,349,662 |
| 2025-02-12 | 2025-02-10 | 3.594 | 4,864,092 | +11,421 | 0.16% | 17,479,621 |
| 2025-02-11 | 2025-02-07 | 3.520 | 4,852,671 | -71,377 | 0.16% | 17,081,648 |
| 2025-02-10 | 2025-02-06 | 3.510 | 4,924,048 | -27,599 | 0.17% | 17,281,159 |
| 2025-02-07 | 2025-02-05 | 3.415 | 4,951,647 | +238,874 | 0.17% | 16,909,749 |
| 2025-02-06 | 2025-02-04 | 3.646 | 4,712,773 | -5,710 | 0.16% | 17,183,440 |
| 2025-02-05 | 2025-02-03 | 3.594 | 4,718,483 | -3,807 | 0.16% | 16,956,360 |
| 2025-02-04 | 2025-01-28 | 3.552 | 4,722,290 | -59,005 | 0.16% | 16,771,561 |
| 2025-02-03 | 2025-01-24 | 3.520 | 4,781,295 | +33,309 | 0.16% | 16,830,401 |
| 2025-01-27 | 2025-01-23 | 3.573 | 4,747,986 | -363,545 | 0.16% | 16,962,602 |
| 2025-01-24 | 2025-01-22 | 3.520 | 5,111,531 | +7,613 | 0.17% | 17,992,849 |
| 2025-01-23 | 2025-01-21 | 3.531 | 5,103,918 | -17,130 | 0.17% | 18,019,680 |
| 2025-01-22 | 2025-01-20 | 3.541 | 5,121,048 | -11,421 | 0.17% | 18,133,969 |
| 2025-01-21 | 2025-01-17 | 3.520 | 5,132,469 | -43,777 | 0.17% | 18,066,551 |
| 2025-01-20 | 2025-01-16 | 3.425 | 5,176,246 | -60,909 | 0.18% | 17,731,139 |
| 2025-01-17 | 2025-01-15 | 3.268 | 5,237,155 | +13,324 | 0.18% | 17,114,331 |
| 2025-01-16 | 2025-01-14 | 3.278 | 5,223,831 | -952 | 0.18% | 17,125,680 |
| 2025-01-15 | 2025-01-13 | 3.236 | 5,224,783 | +36,165 | 0.18% | 16,909,201 |
| 2025-01-14 | 2025-01-10 | 3.236 | 5,188,618 | -11,421 | 0.18% | 16,792,159 |
| 2025-01-10 | 2025-01-08 | 3.404 | 5,200,039 | -108,492 | 0.18% | 17,703,361 |
| 2025-01-09 | 2025-01-07 | 3.446 | 5,308,531 | +10,468 | 0.18% | 18,295,839 |
| 2025-01-07 | 2025-01-03 | 3.499 | 5,298,063 | -8,565 | 0.18% | 18,538,111 |
| 2025-01-06 | 2025-01-02 | 3.478 | 5,306,628 | -8,565 | 0.18% | 18,456,560 |
| 2025-01-02 | 2024-12-27 | 3.636 | 5,315,193 | +3,807 | 0.18% | 19,324,099 |
| 2024-12-30 | 2024-12-24 | 3.636 | 5,311,386 | -21,889 | 0.18% | 19,310,258 |
| 2024-12-27 | 2024-12-20 | 3.510 | 5,333,275 | +61,860 | 0.18% | 18,717,359 |
| 2024-12-23 | 2024-12-19 | 3.615 | 5,271,415 | +39,971 | 0.18% | 19,054,158 |
| 2024-12-20 | 2024-12-18 | 3.615 | 5,231,444 | +54,246 | 0.18% | 18,909,678 |
| 2024-12-19 | 2024-12-17 | 3.625 | 5,177,198 | +93,266 | 0.18% | 18,768,000 |
| 2024-12-18 | 2024-12-16 | 3.730 | 5,083,932 | +330,236 | 0.17% | 18,964,099 |
| 2024-12-17 | 2024-12-13 | 3.961 | 4,753,696 | +33,310 | 0.16% | 18,831,151 |
| 2024-12-16 | 2024-12-12 | 4.077 | 4,720,386 | -261,715 | 0.16% | 19,244,798 |
| 2024-12-13 | 2024-12-11 | 3.940 | 4,982,101 | -39,020 | 0.17% | 19,631,248 |
| 2024-12-12 | 2024-12-10 | 3.888 | 5,021,121 | -100,879 | 0.17% | 19,521,201 |
| 2024-12-11 | 2024-12-09 | 3.940 | 5,122,000 | -33,309 | 0.17% | 20,182,500 |
| 2024-12-10 | 2024-12-06 | 3.730 | 5,155,309 | +24,744 | 0.17% | 19,230,349 |
| 2024-12-09 | 2024-12-05 | 3.709 | 5,130,565 | -19,034 | 0.17% | 19,030,229 |
| 2024-12-06 | 2024-12-04 | 3.772 | 5,149,599 | -5,710 | 0.17% | 19,425,490 |
| 2024-12-05 | 2024-12-03 | 3.762 | 5,155,309 | -35,213 | 0.17% | 19,392,859 |
| 2024-12-04 | 2024-12-02 | 3.709 | 5,190,522 | +39,971 | 0.18% | 19,252,621 |
| 2024-12-03 | 2024-11-29 | 3.688 | 5,150,551 | -35,212 | 0.17% | 18,996,121 |
| 2024-12-02 | 2024-11-28 | 3.646 | 5,185,763 | +6,662 | 0.18% | 18,908,029 |
| 2024-11-29 | 2024-11-27 | 3.688 | 5,179,101 | -10,469 | 0.18% | 19,101,418 |
| 2024-11-28 | 2024-11-26 | 3.625 | 5,189,570 | +9,517 | 0.18% | 18,812,850 |
| 2024-11-27 | 2024-11-25 | 3.636 | 5,180,053 | -267,425 | 0.18% | 18,832,779 |
| 2024-11-26 | 2024-11-22 | 3.667 | 5,447,478 | +73,280 | 0.18% | 19,976,759 |
| 2024-11-25 | 2024-11-21 | 3.804 | 5,374,198 | +36,164 | 0.18% | 20,442,140 |
| 2024-11-22 | 2024-11-20 | 3.888 | 5,338,034 | +17,131 | 0.18% | 20,753,301 |
| 2024-11-21 | 2024-11-19 | 3.877 | 5,320,903 | +33,309 | 0.18% | 20,630,789 |
| 2024-11-20 | 2024-11-18 | 3.856 | 5,287,594 | -41,875 | 0.18% | 20,390,519 |
| 2024-11-19 | 2024-11-15 | 3.783 | 5,329,469 | -123,719 | 0.18% | 20,160,002 |
| 2024-11-18 | 2024-11-14 | 3.751 | 5,453,188 | -229,358 | 0.18% | 20,456,098 |
| 2024-11-15 | 2024-11-13 | 4.014 | 5,682,546 | +250,295 | 0.19% | 22,809,220 |
| 2024-11-14 | 2024-11-12 | 4.014 | 5,432,251 | -512,962 | 0.18% | 21,804,559 |
| 2024-11-13 | 2024-11-11 | 4.119 | 5,945,213 | -228,405 | 0.20% | 24,488,242 |
| 2024-11-12 | 2024-11-08 | 4.151 | 6,173,618 | +74,232 | 0.21% | 25,623,649 |
| 2024-11-11 | 2024-11-07 | 4.172 | 6,099,386 | -155,126 | 0.21% | 25,443,728 |
| 2024-11-08 | 2024-11-06 | 3.982 | 6,254,512 | +117,058 | 0.21% | 24,907,880 |
| 2024-11-07 | 2024-11-05 | 4.087 | 6,137,454 | -59,957 | 0.21% | 25,086,610 |
| 2024-11-06 | 2024-11-04 | 3.993 | 6,197,411 | +147,512 | 0.21% | 24,745,601 |
| 2024-11-05 | 2024-11-01 | 4.066 | 6,049,899 | +20,938 | 0.20% | 24,601,592 |
| 2024-11-04 | 2024-10-31 | 4.077 | 6,028,961 | +11,420 | 0.20% | 24,579,799 |
| 2024-11-01 | 2024-10-30 | 4.108 | 6,017,541 | +78,990 | 0.20% | 24,722,930 |
| 2024-10-31 | 2024-10-29 | 4.193 | 5,938,551 | +98,976 | 0.20% | 24,897,601 |
| 2024-10-30 | 2024-10-28 | 4.224 | 5,839,575 | +185,580 | 0.20% | 24,666,721 |
| 2024-10-29 | 2024-10-25 | 4.056 | 5,653,995 | -93,266 | 0.19% | 22,932,259 |
| 2024-10-28 | 2024-10-24 | 4.014 | 5,747,261 | +68,522 | 0.19% | 23,068,981 |
| 2024-10-25 | 2024-10-23 | 4.098 | 5,678,739 | -62,812 | 0.19% | 23,271,299 |
| 2024-10-24 | 2024-10-22 | 4.035 | 5,741,551 | +50,440 | 0.19% | 23,166,721 |
| 2024-10-23 | 2024-10-21 | 4.045 | 5,691,111 | +62,811 | 0.19% | 23,023,000 |
| 2024-10-22 | 2024-10-18 | 4.098 | 5,628,300 | -47,584 | 0.19% | 23,064,602 |
| 2024-10-21 | 2024-10-17 | 3.972 | 5,675,884 | +149,415 | 0.19% | 22,543,920 |
| 2024-10-18 | 2024-10-16 | 4.077 | 5,526,469 | -86,603 | 0.19% | 22,531,162 |
| 2024-10-17 | 2024-10-15 | 3.898 | 5,613,072 | -129,430 | 0.19% | 21,881,578 |
| 2024-10-16 | 2024-10-14 | 4.224 | 5,742,502 | +14,275 | 0.19% | 24,256,678 |
| 2024-10-15 | 2024-10-10 | 4.361 | 5,728,227 | +250,295 | 0.19% | 24,978,850 |
| 2024-10-14 | 2024-10-09 | 4.266 | 5,477,932 | +218,889 | 0.19% | 23,369,358 |
| 2024-10-10 | 2024-10-08 | 4.623 | 5,259,043 | -59,005 | 0.18% | 24,314,398 |
| 2024-10-09 | 2024-10-07 | 5.212 | 5,318,048 | -568,160 | 0.18% | 27,716,478 |
| 2024-10-08 | 2024-10-04 | 4.560 | 5,886,208 | +428,261 | 0.20% | 26,842,901 |
| 2024-10-07 | 2024-10-03 | 4.529 | 5,457,947 | +216,034 | 0.18% | 24,717,851 |
| 2024-10-04 | 2024-10-02 | 4.960 | 5,241,913 | -1,024,019 | 0.18% | 25,997,760 |
| 2024-10-03 | 2024-09-30 | 4.151 | 6,265,932 | -200,807 | 0.21% | 26,006,798 |
| 2024-10-02 | 2024-09-27 | 3.888 | 6,466,739 | -220,792 | 0.22% | 25,141,499 |
| 2024-09-30 | 2024-09-26 | 3.425 | 6,687,531 | -321,672 | 0.23% | 22,908,019 |
| 2024-09-27 | 2024-09-25 | 3.131 | 7,009,203 | -74,232 | 0.24% | 21,947,700 |
| 2024-09-26 | 2024-09-24 | 3.079 | 7,083,435 | -141,802 | 0.24% | 21,807,991 |
| 2024-09-25 | 2024-09-23 | 2.963 | 7,225,237 | -12,372 | 0.24% | 21,409,441 |
| 2024-09-24 | 2024-09-20 | 3.016 | 7,237,609 | +1,904 | 0.25% | 21,826,351 |
| 2024-09-23 | 2024-09-19 | 2.869 | 7,235,705 | -16,179 | 0.25% | 20,756,189 |
| 2024-09-20 | 2024-09-17 | 2.774 | 7,251,884 | -23,792 | 0.25% | 20,116,800 |
| 2024-09-19 | 2024-09-16 | 2.753 | 7,275,676 | -34,261 | 0.25% | 20,029,899 |
| 2024-09-17 | 2024-09-13 | 2.827 | 7,309,937 | -193,193 | 0.25% | 20,661,889 |
| 2024-09-16 | 2024-09-12 | 2.742 | 7,503,130 | -99,928 | 0.25% | 20,577,239 |
| 2024-09-13 | 2024-09-11 | 2.669 | 7,603,058 | -84,700 | 0.26% | 20,292,060 |
| 2024-09-12 | 2024-09-10 | 2.658 | 7,687,758 | +4,758 | 0.26% | 20,437,339 |
| 2024-09-11 | 2024-09-09 | 2.690 | 7,683,000 | +177,014 | 0.26% | 20,666,880 |
| 2024-09-10 | 2024-09-05 | 2.774 | 7,505,986 | +45,682 | 0.25% | 20,821,681 |
| 2024-09-09 | 2024-09-04 | 2.795 | 7,460,304 | +26,647 | 0.25% | 20,851,739 |
| 2024-09-05 | 2024-09-03 | 2.837 | 7,433,657 | -19,034 | 0.25% | 21,089,700 |
| 2024-09-04 | 2024-09-02 | 2.795 | 7,452,691 | +172,256 | 0.25% | 20,830,460 |
| 2024-09-03 | 2024-08-30 | 2.932 | 7,280,435 | -67,570 | 0.25% | 21,343,501 |
| 2024-09-02 | 2024-08-29 | 2.942 | 7,348,005 | +19,034 | 0.25% | 21,618,800 |
| 2024-08-30 | 2024-08-28 | 2.911 | 7,328,971 | +49,488 | 0.25% | 21,331,770 |
| 2024-08-29 | 2024-08-27 | 3.005 | 7,279,483 | -12,372 | 0.25% | 21,876,140 |
| 2024-08-28 | 2024-08-26 | 3.026 | 7,291,855 | -113,251 | 0.25% | 22,066,560 |
| 2024-08-27 | 2024-08-23 | 2.984 | 7,405,106 | +55,198 | 0.25% | 22,098,039 |
| 2024-08-26 | 2024-08-22 | 3.016 | 7,349,908 | +134,188 | 0.25% | 22,165,009 |
| 2024-08-23 | 2024-08-21 | 3.100 | 7,215,720 | -2,855 | 0.24% | 22,366,901 |
| 2024-08-22 | 2024-08-20 | 3.089 | 7,218,575 | +89,459 | 0.24% | 22,299,900 |
| 2024-08-21 | 2024-08-19 | 3.152 | 7,129,116 | -57,101 | 0.24% | 22,473,000 |
| 2024-08-20 | 2024-08-16 | 3.089 | 7,186,217 | -5,711 | 0.24% | 22,199,939 |
| 2024-08-19 | 2024-08-15 | 3.079 | 7,191,928 | +20,938 | 0.24% | 22,142,011 |
| 2024-08-16 | 2024-08-14 | 3.110 | 7,170,990 | +19,033 | 0.24% | 22,303,599 |
| 2024-08-15 | 2024-08-13 | 3.121 | 7,151,957 | +72,329 | 0.24% | 22,319,551 |
| 2024-08-14 | 2024-08-12 | 3.184 | 7,079,628 | +32,357 | 0.24% | 22,540,170 |
| 2024-08-13 | 2024-08-09 | 3.205 | 7,047,271 | -68,521 | 0.24% | 22,585,252 |
| 2024-08-12 | 2024-08-08 | 3.163 | 7,115,792 | -116,107 | 0.24% | 22,505,769 |
| 2024-08-09 | 2024-08-07 | 3.142 | 7,231,899 | -6,661 | 0.24% | 22,721,011 |
| 2024-08-08 | 2024-08-06 | 3.152 | 7,238,560 | -38,068 | 0.25% | 22,817,999 |
| 2024-08-07 | 2024-08-05 | 3.131 | 7,276,628 | +119,913 | 0.25% | 22,785,080 |
| 2024-08-06 | 2024-08-02 | 3.173 | 7,156,715 | -244,585 | 0.24% | 22,710,400 |
| 2024-08-05 | 2024-08-01 | 3.226 | 7,401,300 | +5,711 | 0.25% | 23,875,392 |
| 2024-08-02 | 2024-07-31 | 3.257 | 7,395,589 | -76,136 | 0.25% | 24,090,099 |
| 2024-08-01 | 2024-07-30 | 3.142 | 7,471,725 | +18,082 | 0.25% | 23,474,491 |
| 2024-07-31 | 2024-07-29 | 3.184 | 7,453,643 | +50,440 | 0.25% | 23,730,962 |
| 2024-07-30 | 2024-07-26 | 3.173 | 7,403,203 | +952 | 0.25% | 23,492,580 |
| 2024-07-29 | 2024-07-25 | 3.152 | 7,402,251 | -2,855 | 0.25% | 23,333,999 |
| 2024-07-26 | 2024-07-24 | 3.173 | 7,405,106 | -3,807 | 0.25% | 23,498,619 |
| 2024-07-25 | 2024-07-23 | 3.184 | 7,408,913 | +23,792 | 0.25% | 23,588,550 |
| 2024-07-24 | 2024-07-22 | 3.257 | 7,385,121 | +2,855 | 0.25% | 24,056,001 |
| 2024-07-23 | 2024-07-19 | 3.247 | 7,382,266 | +36,165 | 0.25% | 23,969,131 |
| 2024-07-22 | 2024-07-18 | 3.341 | 7,346,101 | -10,469 | 0.25% | 24,546,418 |
| 2024-07-19 | 2024-07-17 | 3.352 | 7,356,570 | -116,106 | 0.25% | 24,658,700 |
| 2024-07-18 | 2024-07-16 | 3.257 | 7,472,676 | -69,474 | 0.25% | 24,341,199 |
| 2024-07-17 | 2024-07-15 | 3.289 | 7,542,150 | +227,454 | 0.26% | 24,805,251 |
| 2024-07-16 | 2024-07-12 | 3.425 | 7,314,696 | -33,309 | 0.25% | 25,056,361 |
| 2024-07-15 | 2024-07-11 | 3.352 | 7,348,005 | -39,019 | 0.25% | 24,629,991 |
| 2024-07-12 | 2024-07-10 | 3.236 | 7,387,024 | +63,763 | 0.25% | 23,906,959 |
| 2024-07-11 | 2024-07-09 | 3.278 | 7,323,261 | +60,908 | 0.25% | 24,008,400 |
| 2024-07-10 | 2024-07-08 | 3.289 | 7,262,353 | +73,281 | 0.25% | 23,885,031 |
| 2024-07-09 | 2024-07-05 | 3.394 | 7,189,072 | +2,855 | 0.24% | 24,399,418 |
| 2024-07-08 | 2024-07-04 | 3.436 | 7,186,217 | -44,730 | 0.24% | 24,691,769 |
| 2024-07-05 | 2024-07-03 | 3.425 | 7,230,947 | +295,976 | 0.24% | 24,769,480 |
| 2024-07-04 | 2024-07-02 | 3.352 | 6,934,971 | -90,411 | 0.23% | 23,245,530 |
| 2024-07-03 | 2024-06-28 | 3.278 | 7,025,382 | -60,908 | 0.24% | 23,031,841 |
| 2024-07-02 | 2024-06-27 | 3.712 | 7,086,290 | +107,541 | 0.24% | 26,305,382 |
| 2024-06-28 | 2024-06-26 | 3.790 | 6,978,749 | +478,540 | 0.24% | 26,452,388 |
| 2024-06-27 | 2024-06-25 | 3.790 | 6,500,209 | +3,578 | 0.23% | 24,638,521 |
| 2024-06-26 | 2024-06-24 | 3.746 | 6,496,631 | +67,077 | 0.23% | 24,334,399 |
| 2024-06-25 | 2024-06-21 | 3.779 | 6,429,554 | +95,696 | 0.23% | 24,298,819 |
| 2024-06-24 | 2024-06-20 | 3.858 | 6,333,858 | +12,521 | 0.23% | 24,432,901 |
| 2024-06-21 | 2024-06-19 | 3.947 | 6,321,337 | -22,359 | 0.23% | 24,950,041 |
| 2024-06-20 | 2024-06-18 | 3.835 | 6,343,696 | +9,838 | 0.23% | 24,328,991 |
| 2024-06-19 | 2024-06-17 | 3.835 | 6,333,858 | +70,655 | 0.23% | 24,291,261 |
| 2024-06-18 | 2024-06-14 | 3.925 | 6,263,203 | -14,310 | 0.23% | 24,580,528 |
| 2024-06-17 | 2024-06-13 | 3.913 | 6,277,513 | +112,689 | 0.23% | 24,566,499 |
| 2024-06-14 | 2024-06-12 | 3.925 | 6,164,824 | +98,380 | 0.22% | 24,194,431 |
| 2024-06-13 | 2024-06-11 | 3.980 | 6,066,444 | +152,935 | 0.22% | 24,147,479 |
| 2024-06-12 | 2024-06-07 | 4.182 | 5,913,509 | -71,548 | 0.21% | 24,728,881 |
| 2024-06-11 | 2024-06-06 | 4.115 | 5,985,057 | +89,436 | 0.22% | 24,626,558 |
| 2024-06-07 | 2024-06-05 | 4.171 | 5,895,621 | +145,780 | 0.21% | 24,588,158 |
| 2024-06-06 | 2024-06-04 | 4.305 | 5,749,841 | -40,246 | 0.21% | 24,751,651 |
| 2024-06-05 | 2024-06-03 | 4.137 | 5,790,087 | -54,556 | 0.21% | 23,953,800 |
| 2024-06-04 | 2024-05-31 | 4.014 | 5,844,643 | +65,288 | 0.21% | 23,460,650 |
| 2024-06-03 | 2024-05-30 | 4.137 | 5,779,355 | +36,669 | 0.21% | 23,909,402 |
| 2024-05-31 | 2024-05-29 | 4.260 | 5,742,686 | +73,338 | 0.21% | 24,464,011 |
| 2024-05-30 | 2024-05-28 | 4.349 | 5,669,348 | +84,069 | 0.20% | 24,658,708 |
| 2024-05-29 | 2024-05-27 | 4.349 | 5,585,279 | +151,147 | 0.20% | 24,293,052 |
| 2024-05-28 | 2024-05-24 | 4.428 | 5,434,132 | -21,464 | 0.20% | 24,060,962 |
| 2024-05-27 | 2024-05-23 | 4.573 | 5,455,596 | +77,809 | 0.20% | 24,948,999 |
| 2024-05-24 | 2024-05-22 | 4.808 | 5,377,787 | +23,253 | 0.19% | 25,855,900 |
| 2024-05-23 | 2024-05-21 | 4.830 | 5,354,534 | +28,620 | 0.19% | 25,863,842 |
| 2024-05-22 | 2024-05-20 | 5.032 | 5,325,914 | -894 | 0.19% | 26,797,500 |
| 2024-05-21 | 2024-05-17 | 4.808 | 5,326,808 | -2,395,991 | 0.19% | 25,610,798 |
| 2024-05-20 | 2024-05-16 | 4.618 | 7,722,799 | +69,760 | 0.28% | 35,662,550 |
| 2024-05-17 | 2024-05-14 | 4.305 | 7,653,039 | +34,880 | 0.28% | 32,944,450 |
| 2024-05-16 | 2024-05-13 | 4.338 | 7,618,159 | +50,979 | 0.27% | 33,049,840 |
| 2024-05-14 | 2024-05-10 | 4.316 | 7,567,180 | -238,795 | 0.27% | 32,659,458 |
| 2024-05-13 | 2024-05-09 | 4.103 | 7,805,975 | -132,365 | 0.28% | 32,031,762 |
| 2024-05-10 | 2024-05-08 | 3.936 | 7,938,340 | +97,485 | 0.29% | 31,243,521 |
| 2024-05-09 | 2024-05-07 | 4.148 | 7,840,855 | -10,732 | 0.28% | 32,525,572 |
| 2024-05-08 | 2024-05-06 | 4.081 | 7,851,587 | +14,310 | 0.28% | 32,043,351 |
| 2024-05-07 | 2024-05-03 | 4.092 | 7,837,277 | +23,253 | 0.28% | 32,072,580 |
| 2024-05-06 | 2024-05-02 | 4.036 | 7,814,024 | -159,196 | 0.28% | 31,540,571 |
| 2024-05-03 | 2024-04-30 | 3.690 | 7,973,220 | -206,597 | 0.29% | 29,419,501 |
| 2024-05-02 | 2024-04-29 | 3.757 | 8,179,817 | -59,028 | 0.29% | 30,730,560 |
| 2024-04-30 | 2024-04-26 | 3.667 | 8,238,845 | -366,687 | 0.30% | 30,215,361 |
| 2024-04-29 | 2024-04-25 | 3.489 | 8,605,532 | +16,992 | 0.31% | 30,020,639 |
| 2024-04-26 | 2024-04-24 | 3.511 | 8,588,540 | -119,844 | 0.31% | 30,153,422 |
| 2024-04-25 | 2024-04-23 | 3.388 | 8,708,384 | +59,028 | 0.31% | 29,503,111 |
| 2024-04-24 | 2024-04-22 | 3.366 | 8,649,356 | +38,457 | 0.31% | 29,109,710 |
| 2024-04-23 | 2024-04-19 | 3.321 | 8,610,899 | +19,676 | 0.31% | 28,595,161 |
| 2024-04-22 | 2024-04-18 | 3.354 | 8,591,223 | +35,775 | 0.31% | 28,818,001 |
| 2024-04-19 | 2024-04-17 | 3.399 | 8,555,448 | +8,943 | 0.31% | 29,080,639 |
| 2024-04-18 | 2024-04-16 | 3.366 | 8,546,505 | +44,718 | 0.31% | 28,763,561 |
| 2024-04-17 | 2024-04-15 | 3.500 | 8,501,787 | +60,817 | 0.31% | 29,753,781 |
| 2024-04-16 | 2024-04-12 | 3.533 | 8,440,970 | +204,808 | 0.30% | 29,824,080 |
| 2024-04-15 | 2024-04-11 | 3.701 | 8,236,162 | +33,092 | 0.30% | 30,481,791 |
| 2024-04-12 | 2024-04-10 | 3.746 | 8,203,070 | -93,014 | 0.30% | 30,726,199 |
| 2024-04-11 | 2024-04-09 | 3.612 | 8,296,084 | +18,782 | 0.30% | 29,961,481 |
| 2024-04-10 | 2024-04-08 | 3.612 | 8,277,302 | +81,387 | 0.30% | 29,893,649 |
| 2024-04-09 | 2024-04-05 | 3.567 | 8,195,915 | +102,851 | 0.30% | 29,233,158 |
| 2024-04-08 | 2024-04-03 | 3.623 | 8,093,064 | -79,598 | 0.29% | 29,318,760 |
| 2024-04-05 | 2024-04-02 | 3.690 | 8,172,662 | +551,820 | 0.29% | 30,155,400 |
| 2024-04-03 | 2024-03-28 | 4.148 | 7,620,842 | -17,887 | 0.27% | 31,612,910 |
| 2024-04-02 | 2024-03-27 | 4.059 | 7,638,729 | +98,379 | 0.28% | 31,003,829 |
| 2024-03-28 | 2024-03-26 | 4.215 | 7,540,350 | +165,457 | 0.27% | 31,784,872 |
| 2024-03-27 | 2024-03-25 | 4.282 | 7,374,893 | -160,985 | 0.27% | 31,582,180 |
| 2024-03-26 | 2024-03-22 | 4.204 | 7,535,878 | +205,703 | 0.27% | 31,681,761 |
| 2024-03-25 | 2024-03-21 | 4.383 | 7,330,175 | +31,303 | 0.26% | 32,128,320 |
| 2024-03-22 | 2024-03-20 | 4.383 | 7,298,872 | +41,140 | 0.26% | 31,991,118 |
| 2024-03-21 | 2024-03-19 | 4.383 | 7,257,732 | +33,986 | 0.26% | 31,810,801 |
| 2024-03-20 | 2024-03-18 | 4.484 | 7,223,746 | -56,345 | 0.26% | 32,388,769 |
| 2024-03-19 | 2024-03-15 | 4.405 | 7,280,091 | -42,929 | 0.26% | 32,071,601 |
| 2024-03-18 | 2024-03-14 | 4.394 | 7,323,020 | -118,056 | 0.26% | 32,178,840 |
| 2024-03-15 | 2024-03-13 | 4.349 | 7,441,076 | +127,000 | 0.27% | 32,364,802 |
| 2024-03-14 | 2024-03-12 | 4.506 | 7,314,076 | -151,147 | 0.26% | 32,957,338 |
| 2024-03-13 | 2024-03-11 | 4.349 | 7,465,223 | +38,457 | 0.27% | 32,469,829 |
| 2024-03-12 | 2024-03-08 | 4.294 | 7,426,766 | -38,457 | 0.27% | 31,887,361 |
| 2024-03-11 | 2024-03-07 | 4.159 | 7,465,223 | +64,394 | 0.27% | 31,050,839 |
| 2024-03-08 | 2024-03-06 | 4.137 | 7,400,829 | -11,627 | 0.27% | 30,617,498 |
| 2024-03-07 | 2024-03-05 | 3.992 | 7,412,456 | +33,986 | 0.27% | 29,588,160 |
| 2024-03-06 | 2024-03-04 | 4.115 | 7,378,470 | +76,915 | 0.27% | 30,359,998 |
| 2024-03-05 | 2024-03-01 | 4.238 | 7,301,555 | -82,282 | 0.26% | 30,941,558 |
| 2024-03-04 | 2024-02-29 | 4.171 | 7,383,837 | +44,718 | 0.27% | 30,794,882 |
| 2024-03-01 | 2024-02-28 | 4.193 | 7,339,119 | +88,542 | 0.26% | 30,772,502 |
| 2024-02-29 | 2024-02-27 | 4.405 | 7,250,577 | +38,458 | 0.26% | 31,941,580 |
| 2024-02-28 | 2024-02-26 | 4.405 | 7,212,119 | -146,675 | 0.26% | 31,772,158 |
| 2024-02-27 | 2024-02-23 | 4.316 | 7,358,794 | +9,837 | 0.27% | 31,760,078 |
| 2024-02-26 | 2024-02-22 | 4.383 | 7,348,957 | -70,654 | 0.26% | 32,210,642 |
| 2024-02-23 | 2024-02-21 | 4.126 | 7,419,611 | +1,287,879 | 0.27% | 30,612,240 |
| 2024-02-22 | 2024-02-20 | 3.779 | 6,131,732 | +668,981 | 0.22% | 23,173,278 |
| 2024-02-21 | 2024-02-19 | 3.768 | 5,462,751 | +534,827 | 0.20% | 20,583,959 |
| 2024-02-20 | 2024-02-16 | 3.802 | 4,927,924 | -171,717 | 0.18% | 18,734,000 |
| 2024-02-19 | 2024-02-15 | 3.567 | 5,099,641 | +7,155 | 0.18% | 18,189,380 |
| 2024-02-16 | 2024-02-14 | 3.578 | 5,092,486 | +74,232 | 0.18% | 18,220,800 |
| 2024-02-15 | 2024-02-09 | 3.600 | 5,018,254 | +40,246 | 0.18% | 18,067,419 |
| 2024-02-14 | 2024-02-07 | 3.712 | 4,978,008 | +58,133 | 0.18% | 18,479,120 |
| 2024-02-08 | 2024-02-06 | 3.858 | 4,919,875 | -30,408 | 0.18% | 18,978,451 |
| 2024-02-07 | 2024-02-05 | 3.656 | 4,950,283 | +35,775 | 0.18% | 18,099,450 |
| 2024-02-06 | 2024-02-02 | 3.757 | 4,914,508 | +59,922 | 0.18% | 18,463,198 |
| 2024-02-05 | 2024-02-01 | 3.813 | 4,854,586 | +18,781 | 0.17% | 18,509,479 |
| 2024-02-02 | 2024-01-31 | 3.858 | 4,835,805 | -83,175 | 0.17% | 18,654,151 |
| 2024-02-01 | 2024-01-30 | 3.846 | 4,918,980 | +33,985 | 0.18% | 18,919,999 |
| 2024-01-31 | 2024-01-29 | 4.003 | 4,884,995 | -2,683 | 0.18% | 19,553,962 |
| 2024-01-30 | 2024-01-26 | 4.003 | 4,887,678 | -7,155 | 0.18% | 19,564,701 |
| 2024-01-29 | 2024-01-25 | 4.048 | 4,894,833 | +14,310 | 0.18% | 19,812,262 |
| 2024-01-26 | 2024-01-24 | 3.913 | 4,880,523 | -2,683 | 0.18% | 19,099,501 |
| 2024-01-25 | 2024-01-23 | 3.735 | 4,883,206 | -60,816 | 0.18% | 18,236,400 |
| 2024-01-24 | 2024-01-22 | 3.600 | 4,944,022 | -33,092 | 0.18% | 17,800,159 |
| 2024-01-23 | 2024-01-19 | 3.858 | 4,977,114 | +150,253 | 0.18% | 19,199,251 |
| 2024-01-22 | 2024-01-18 | 4.025 | 4,826,861 | +27,725 | 0.17% | 19,429,199 |
| 2024-01-19 | 2024-01-17 | 3.958 | 4,799,136 | -15,204 | 0.17% | 18,995,640 |
| 2024-01-18 | 2024-01-16 | 4.137 | 4,814,340 | +19,676 | 0.17% | 19,917,099 |
| 2024-01-17 | 2024-01-15 | 4.171 | 4,794,664 | +50,978 | 0.17% | 19,996,529 |
| 2024-01-16 | 2024-01-12 | 4.204 | 4,743,686 | +8,944 | 0.17% | 19,943,041 |
| 2024-01-15 | 2024-01-11 | 4.238 | 4,734,742 | +24,148 | 0.17% | 20,064,260 |
| 2024-01-12 | 2024-01-10 | 4.204 | 4,710,594 | +38,457 | 0.17% | 19,803,918 |
| 2024-01-11 | 2024-01-09 | 4.215 | 4,672,137 | +35,775 | 0.17% | 19,694,480 |
| 2024-01-10 | 2024-01-08 | 4.294 | 4,636,362 | +64,393 | 0.17% | 19,906,558 |
| 2024-01-09 | 2024-01-05 | 4.383 | 4,571,969 | +16,099 | 0.16% | 20,039,042 |
| 2024-01-08 | 2024-01-04 | 4.417 | 4,555,870 | +40,246 | 0.16% | 20,121,300 |
| 2024-01-05 | 2024-01-03 | 4.383 | 4,515,624 | -8,943 | 0.16% | 19,792,080 |
| 2024-01-04 | 2024-01-02 | 4.383 | 4,524,567 | +135,048 | 0.16% | 19,831,278 |
| 2024-01-03 | 2023-12-29 | 4.562 | 4,389,519 | +45,612 | 0.16% | 20,024,639 |
| 2024-01-02 | 2023-12-28 | 4.528 | 4,343,907 | -313,920 | 0.16% | 19,670,851 |
| 2023-12-29 | 2023-12-27 | 4.193 | 4,657,827 | +57,239 | 0.17% | 19,529,999 |
| 2023-12-28 | 2023-12-22 | 4.193 | 4,600,588 | -52,767 | 0.17% | 19,290,000 |
| 2023-12-27 | 2023-12-21 | 4.171 | 4,653,355 | -72,443 | 0.17% | 19,407,189 |
| 2023-12-22 | 2023-12-20 | 4.148 | 4,725,798 | +71,548 | 0.17% | 19,603,638 |
| 2023-12-21 | 2023-12-19 | 4.137 | 4,654,250 | +26,831 | 0.17% | 19,254,801 |
| 2023-12-20 | 2023-12-18 | 4.204 | 4,627,419 | +90,330 | 0.17% | 19,454,240 |
| 2023-12-19 | 2023-12-15 | 4.305 | 4,537,089 | -141,308 | 0.16% | 19,531,052 |
| 2023-12-18 | 2023-12-14 | 4.215 | 4,678,397 | +93,907 | 0.17% | 19,720,868 |
| 2023-12-15 | 2023-12-13 | 4.249 | 4,584,490 | +73,338 | 0.17% | 19,478,802 |
| 2023-12-14 | 2023-12-12 | 4.383 | 4,511,152 | -35,774 | 0.16% | 19,772,480 |
| 2023-12-13 | 2023-12-11 | 4.282 | 4,546,926 | +129,682 | 0.16% | 19,471,718 |
| 2023-12-12 | 2023-12-08 | 4.439 | 4,417,244 | -1,789 | 0.16% | 19,607,829 |
| 2023-12-11 | 2023-12-07 | 4.517 | 4,419,033 | +60,816 | 0.16% | 19,961,640 |
| 2023-12-08 | 2023-12-06 | 4.551 | 4,358,217 | -47,401 | 0.16% | 19,833,112 |
| 2023-12-07 | 2023-12-05 | 4.361 | 4,405,618 | -45,612 | 0.16% | 19,211,402 |
| 2023-12-06 | 2023-12-04 | 4.349 | 4,451,230 | +19,676 | 0.16% | 19,360,530 |
| 2023-12-05 | 2023-12-01 | 4.461 | 4,431,554 | +361,321 | 0.16% | 19,770,450 |
| 2023-12-04 | 2023-11-30 | 4.830 | 4,070,233 | -130,576 | 0.15% | 19,660,322 |
| 2023-12-01 | 2023-11-29 | 4.741 | 4,200,809 | +59,922 | 0.15% | 19,915,279 |
| 2023-11-30 | 2023-11-28 | 4.897 | 4,140,887 | +52,767 | 0.15% | 20,279,400 |
| 2023-11-29 | 2023-11-27 | 4.942 | 4,088,120 | +6,261 | 0.15% | 20,203,821 |
| 2023-11-28 | 2023-11-24 | 4.953 | 4,081,859 | +42,929 | 0.15% | 20,218,519 |
| 2023-11-27 | 2023-11-23 | 5.065 | 4,038,930 | -287,984 | 0.15% | 20,457,480 |
| 2023-11-24 | 2023-11-22 | 4.595 | 4,326,914 | +25,042 | 0.16% | 19,884,180 |
| 2023-11-23 | 2023-11-21 | 4.752 | 4,301,872 | -69,760 | 0.16% | 20,442,501 |
| 2023-11-22 | 2023-11-20 | 4.718 | 4,371,632 | +91,225 | 0.16% | 20,627,360 |
| 2023-11-21 | 2023-11-17 | 4.741 | 4,280,407 | +49,190 | 0.15% | 20,292,639 |
| 2023-11-20 | 2023-11-16 | 4.797 | 4,231,217 | +90,330 | 0.15% | 20,295,988 |
| 2023-11-17 | 2023-11-15 | 4.920 | 4,140,887 | -59,922 | 0.15% | 20,372,000 |
| 2023-11-16 | 2023-11-14 | 4.718 | 4,200,809 | +5,366 | 0.15% | 19,821,339 |
| 2023-11-15 | 2023-11-13 | 4.718 | 4,195,443 | +78,704 | 0.15% | 19,796,020 |
| 2023-11-14 | 2023-11-10 | 4.741 | 4,116,739 | +51,873 | 0.15% | 19,516,719 |
| 2023-11-13 | 2023-11-09 | 4.841 | 4,064,866 | -31,303 | 0.15% | 19,679,848 |
| 2023-11-10 | 2023-11-08 | 4.964 | 4,096,169 | +41,141 | 0.15% | 20,335,200 |
| 2023-11-09 | 2023-11-07 | 4.953 | 4,055,028 | +185,132 | 0.15% | 20,085,618 |
| 2023-11-08 | 2023-11-06 | 5.087 | 3,869,896 | -31,303 | 0.14% | 19,687,850 |
| 2023-11-07 | 2023-11-03 | 4.909 | 3,901,199 | -101,957 | 0.14% | 19,149,182 |
| 2023-11-06 | 2023-11-02 | 4.707 | 4,003,156 | -32,197 | 0.14% | 18,843,962 |
| 2023-11-03 | 2023-11-01 | 4.607 | 4,035,353 | -125,210 | 0.15% | 18,589,442 |
| 2023-11-02 | 2023-10-31 | 4.696 | 4,160,563 | +56,345 | 0.15% | 19,538,400 |
| 2023-11-01 | 2023-10-30 | 4.909 | 4,104,218 | -93,908 | 0.15% | 20,145,709 |
| 2023-10-31 | 2023-10-27 | 4.774 | 4,198,126 | -199,442 | 0.15% | 20,043,380 |
| 2023-10-30 | 2023-10-26 | 4.405 | 4,397,568 | +126,104 | 0.16% | 19,372,978 |
| 2023-10-27 | 2023-10-25 | 4.640 | 4,271,464 | -187,815 | 0.15% | 19,820,402 |
| 2023-10-26 | 2023-10-24 | 4.182 | 4,459,279 | -15,204 | 0.16% | 18,647,639 |
| 2023-10-25 | 2023-10-20 | 4.238 | 4,474,483 | -16,099 | 0.16% | 18,961,369 |
| 2023-10-24 | 2023-10-19 | 4.238 | 4,490,582 | +283,512 | 0.16% | 19,029,591 |
| 2023-10-20 | 2023-10-18 | 4.405 | 4,207,070 | +105,535 | 0.15% | 18,533,761 |
| 2023-10-19 | 2023-10-17 | 4.517 | 4,101,535 | -103,746 | 0.15% | 18,527,439 |
| 2023-10-18 | 2023-10-16 | 4.495 | 4,205,281 | +22,359 | 0.15% | 18,902,040 |
| 2023-10-17 | 2023-10-13 | 4.629 | 4,182,922 | +53,662 | 0.15% | 19,362,780 |
| 2023-10-16 | 2023-10-12 | 4.718 | 4,129,260 | -1,789 | 0.15% | 19,483,738 |
| 2023-10-13 | 2023-10-11 | 4.528 | 4,131,049 | -30,408 | 0.15% | 18,706,950 |
| 2023-10-12 | 2023-10-10 | 4.316 | 4,161,457 | +151,147 | 0.15% | 17,960,579 |
| 2023-10-11 | 2023-10-09 | 4.439 | 4,010,310 | +46,506 | 0.14% | 17,801,478 |
| 2023-10-10 | 2023-10-06 | 4.595 | 3,963,804 | -27,725 | 0.14% | 18,215,521 |
| 2023-10-09 | 2023-10-05 | 4.472 | 3,991,529 | +37,563 | 0.14% | 17,852,000 |
| 2023-10-06 | 2023-10-04 | 4.450 | 3,953,966 | -9,838 | 0.14% | 17,595,581 |
| 2023-10-05 | 2023-10-03 | 4.461 | 3,963,804 | +78,704 | 0.14% | 17,683,681 |
| 2023-10-04 | 2023-09-29 | 4.663 | 3,885,100 | -83,176 | 0.14% | 18,114,480 |
| 2023-10-03 | 2023-09-28 | 4.506 | 3,968,276 | -13,415 | 0.14% | 17,881,112 |
| 2023-09-29 | 2023-09-27 | 4.551 | 3,981,691 | +44,718 | 0.14% | 18,119,640 |
| 2023-09-28 | 2023-09-26 | 4.584 | 3,936,973 | +506,208 | 0.14% | 18,048,200 |
| 2023-09-26 | 2023-09-22 | 4.774 | 3,430,765 | +86,753 | 0.12% | 16,379,719 |
| 2023-09-25 | 2023-09-21 | 4.674 | 3,344,012 | +9,838 | 0.12% | 15,629,019 |
| 2023-09-22 | 2023-09-20 | 4.618 | 3,334,174 | -66,183 | 0.12% | 15,396,639 |
| 2023-09-21 | 2023-09-19 | 4.607 | 3,400,357 | -2,683 | 0.12% | 15,664,240 |
| 2023-09-20 | 2023-09-18 | 4.562 | 3,403,040 | +123,422 | 0.12% | 15,524,400 |
| 2023-09-19 | 2023-09-15 | 4.786 | 3,279,618 | -1,789 | 0.12% | 15,694,759 |
| 2023-09-18 | 2023-09-14 | 4.730 | 3,281,407 | +13,415 | 0.12% | 15,519,870 |
| 2023-09-15 | 2023-09-13 | 4.774 | 3,267,992 | +46,507 | 0.12% | 15,602,582 |
| 2023-09-14 | 2023-09-12 | 4.651 | 3,221,485 | -222,696 | 0.12% | 14,984,320 |
| 2023-09-13 | 2023-09-11 | 4.663 | 3,444,181 | +8,944 | 0.12% | 16,058,672 |
| 2023-09-12 | 2023-09-07 | 4.786 | 3,435,237 | +58,133 | 0.12% | 16,439,480 |
| 2023-09-11 | 2023-09-06 | 5.043 | 3,377,104 | +8,050 | 0.12% | 17,029,762 |
| 2023-09-07 | 2023-09-05 | 4.998 | 3,369,054 | +39,352 | 0.12% | 16,838,488 |
| 2023-09-06 | 2023-09-04 | 5.076 | 3,329,702 | +43,823 | 0.12% | 16,902,418 |
| 2023-09-05 | 2023-08-31 | 4.830 | 3,285,879 | -160,985 | 0.12% | 15,871,681 |
| 2023-09-04 | 2023-08-30 | 4.450 | 3,446,864 | +277,252 | 0.12% | 15,338,922 |
| 2023-08-31 | 2023-08-29 | 4.808 | 3,169,612 | -41,141 | 0.11% | 15,239,200 |
| 2023-08-30 | 2023-08-28 | 4.428 | 3,210,753 | -894 | 0.12% | 14,216,402 |
| 2023-08-29 | 2023-08-25 | 4.439 | 3,211,647 | +28,620 | 0.12% | 14,256,270 |
| 2023-08-28 | 2023-08-24 | 4.517 | 3,183,027 | +38,457 | 0.11% | 14,378,358 |
| 2023-08-25 | 2023-08-23 | 4.528 | 3,144,570 | -16,098 | 0.11% | 14,239,800 |
| 2023-08-24 | 2023-08-22 | 4.674 | 3,160,668 | -14,310 | 0.11% | 14,772,118 |
| 2023-08-23 | 2023-08-21 | 4.584 | 3,174,978 | -5,366 | 0.11% | 14,554,999 |
| 2023-08-22 | 2023-08-18 | 4.763 | 3,180,344 | -16,993 | 0.11% | 15,148,558 |
| 2023-08-21 | 2023-08-17 | 4.998 | 3,197,337 | +18,781 | 0.12% | 15,980,249 |
| 2023-08-18 | 2023-08-16 | 5.087 | 3,178,556 | -8,049 | 0.11% | 16,170,702 |
| 2023-08-17 | 2023-08-15 | 5.233 | 3,186,605 | -65,288 | 0.11% | 16,674,841 |
| 2023-08-16 | 2023-08-14 | 5.255 | 3,251,893 | +39,352 | 0.12% | 17,089,199 |
| 2023-08-15 | 2023-08-11 | 5.255 | 3,212,541 | +39,352 | 0.12% | 16,882,398 |
| 2023-08-14 | 2023-08-10 | 5.322 | 3,173,189 | -14,310 | 0.11% | 16,888,478 |
| 2023-08-11 | 2023-08-09 | 5.300 | 3,187,499 | +26,831 | 0.11% | 16,893,359 |
| 2023-08-10 | 2023-08-08 | 5.289 | 3,160,668 | -91,225 | 0.11% | 16,715,818 |
| 2023-08-09 | 2023-08-07 | 5.468 | 3,251,893 | +217,329 | 0.12% | 17,780,039 |
| 2023-08-08 | 2023-08-04 | 5.881 | 3,034,564 | +76,915 | 0.11% | 17,847,182 |
| 2023-08-07 | 2023-08-03 | 5.747 | 2,957,649 | +17,888 | 0.11% | 16,997,982 |
| 2023-08-04 | 2023-08-02 | 5.803 | 2,939,761 | +16,992 | 0.11% | 17,059,527 |
| 2023-08-03 | 2023-08-01 | 5.825 | 2,922,769 | +152,042 | 0.11% | 17,026,282 |
| 2023-08-02 | 2023-07-31 | 5.926 | 2,770,727 | +9,838 | 0.10% | 16,419,397 |
| 2023-08-01 | 2023-07-28 | 5.702 | 2,760,889 | -8,050 | 0.10% | 15,743,697 |
| 2023-07-31 | 2023-07-27 | 5.535 | 2,768,939 | +31,303 | 0.10% | 15,325,202 |
| 2023-07-28 | 2023-07-26 | 5.434 | 2,737,636 | +8,049 | 0.10% | 14,876,459 |
| 2023-07-27 | 2023-07-25 | 5.591 | 2,729,587 | +16,099 | 0.10% | 15,260,001 |
| 2023-07-26 | 2023-07-24 | 5.188 | 2,713,488 | +14,309 | 0.10% | 14,077,758 |
| 2023-07-25 | 2023-07-21 | 5.490 | 2,699,179 | +17,888 | 0.10% | 14,818,382 |
| 2023-07-24 | 2023-07-20 | 5.456 | 2,681,291 | -45,613 | 0.10% | 14,630,238 |
| 2023-07-21 | 2023-07-19 | 5.266 | 2,726,904 | +1,789 | 0.10% | 14,360,791 |
| 2023-07-20 | 2023-07-18 | 5.356 | 2,725,115 | +27,725 | 0.10% | 14,595,130 |
| 2023-07-19 | 2023-07-14 | 5.646 | 2,697,390 | -6,260 | 0.10% | 15,230,801 |
| 2023-07-18 | 2023-07-13 | 5.658 | 2,703,650 | +894 | 0.10% | 15,296,378 |
| 2023-07-14 | 2023-07-12 | 5.591 | 2,702,756 | -7,155 | 0.10% | 15,110,000 |
| 2023-07-13 | 2023-07-11 | 5.591 | 2,709,911 | -894 | 0.10% | 15,150,000 |
| 2023-07-12 | 2023-07-10 | 5.557 | 2,710,805 | +1,788 | 0.10% | 15,064,068 |
| 2023-07-10 | 2023-07-06 | 5.535 | 2,709,017 | -31,302 | 0.10% | 14,993,552 |
| 2023-07-07 | 2023-07-05 | 5.691 | 2,740,319 | +86,753 | 0.10% | 15,595,759 |
| 2023-07-06 | 2023-07-04 | 5.769 | 2,653,566 | +12,521 | 0.10% | 15,309,718 |
| 2023-07-05 | 2023-07-03 | 5.881 | 2,641,045 | -26,831 | 0.10% | 15,532,779 |
| 2023-07-04 | 2023-06-30 | 5.747 | 2,667,876 | +894 | 0.10% | 15,332,620 |
| 2023-07-03 | 2023-06-29 | 5.691 | 2,666,982 | +24,148 | 0.10% | 15,178,382 |
| 2023-06-30 | 2023-06-28 | 5.803 | 2,642,834 | +4,472 | 0.10% | 15,336,450 |
| 2023-06-29 | 2023-06-27 | 5.803 | 2,638,362 | +1,789 | 0.10% | 15,310,499 |
| 2023-06-28 | 2023-06-26 | 5.658 | 2,636,573 | -38,458 | 0.10% | 14,916,878 |
| 2023-06-27 | 2023-06-23 | 5.512 | 2,675,031 | +338,963 | 0.10% | 14,745,631 |
| 2023-06-26 | 2023-06-21 | 5.736 | 2,336,068 | +44,718 | 0.08% | 13,399,557 |
| 2023-06-23 | 2023-06-20 | 5.859 | 2,291,350 | +10,732 | 0.08% | 13,424,877 |
| 2023-06-21 | 2023-06-19 | 6.083 | 2,280,618 | +57,239 | 0.08% | 13,871,999 |
| 2023-06-20 | 2023-06-16 | 6.306 | 2,223,379 | +13,415 | 0.08% | 14,021,039 |
| 2023-06-19 | 2023-06-15 | 6.094 | 2,209,964 | -17,887 | 0.08% | 13,466,952 |
| 2023-06-16 | 2023-06-14 | 5.904 | 2,227,851 | +1,789 | 0.08% | 13,152,481 |
| 2023-06-15 | 2023-06-13 | 5.926 | 2,226,062 | -41,141 | 0.08% | 13,191,699 |
| 2023-06-14 | 2023-06-12 | 5.814 | 2,267,203 | +60,817 | 0.08% | 13,182,002 |
| 2023-06-13 | 2023-06-09 | 5.937 | 2,206,386 | +1,788 | 0.08% | 13,099,769 |
| 2023-06-12 | 2023-06-08 | 6.038 | 2,204,598 | -1,788 | 0.08% | 13,311,003 |
| 2023-06-09 | 2023-06-07 | 5.993 | 2,206,386 | +4,472 | 0.08% | 13,223,119 |
| 2023-06-08 | 2023-06-06 | 6.049 | 2,201,914 | +13,415 | 0.08% | 13,319,417 |
| 2023-06-07 | 2023-06-05 | 6.038 | 2,188,499 | -21,465 | 0.08% | 13,213,800 |
| 2023-06-06 | 2023-06-02 | 6.094 | 2,209,964 | -58,133 | 0.08% | 13,466,952 |
| 2023-06-05 | 2023-06-01 | 5.635 | 2,268,097 | -1,789 | 0.08% | 12,781,440 |
| 2023-06-02 | 2023-05-31 | 5.781 | 2,269,886 | -6,260 | 0.08% | 13,121,461 |
| 2023-06-01 | 2023-05-30 | 5.960 | 2,276,146 | -8,944 | 0.08% | 13,564,848 |
| 2023-05-31 | 2023-05-29 | 6.094 | 2,285,090 | -894 | 0.08% | 13,924,750 |
| 2023-05-30 | 2023-05-25 | 6.094 | 2,285,984 | -11,627 | 0.08% | 13,930,198 |
| 2023-05-29 | 2023-05-24 | 6.138 | 2,297,611 | -6,260 | 0.08% | 14,103,810 |
| 2023-05-25 | 2023-05-23 | 6.239 | 2,303,871 | +2,683 | 0.08% | 14,374,077 |
| 2023-05-24 | 2023-05-22 | 6.239 | 2,301,188 | +11,626 | 0.08% | 14,357,337 |
| 2023-05-23 | 2023-05-19 | 6.194 | 2,289,562 | -15,204 | 0.08% | 14,182,402 |
| 2023-05-22 | 2023-05-18 | 6.217 | 2,304,766 | -6,260 | 0.08% | 14,328,121 |
| 2023-05-19 | 2023-05-17 | 6.194 | 2,311,026 | +44,718 | 0.08% | 14,315,358 |
| 2023-05-18 | 2023-05-16 | 6.474 | 2,266,308 | -5,367 | 0.08% | 14,671,858 |
| 2023-05-17 | 2023-05-15 | 6.496 | 2,271,675 | +21,465 | 0.08% | 14,757,403 |
| 2023-05-16 | 2023-05-12 | 7.140 | 2,250,210 | +51,873 | 0.08% | 16,066,165 |
| 2023-05-15 | 2023-05-11 | 7.410 | 2,198,337 | +113,750 | 0.08% | 16,290,533 |
| 2023-05-12 | 2023-05-10 | 7.422 | 2,084,587 | +73,964 | 0.08% | 15,472,122 |
| 2023-05-11 | 2023-05-09 | 7.469 | 2,010,623 | +70,563 | 0.08% | 15,017,750 |
| 2023-05-10 | 2023-05-08 | 7.634 | 1,940,060 | +34,006 | 0.07% | 14,810,180 |
| 2023-05-09 | 2023-05-05 | 7.681 | 1,906,054 | +15,303 | 0.07% | 14,640,263 |
| 2023-05-08 | 2023-05-04 | 7.681 | 1,890,751 | +20,404 | 0.07% | 14,522,721 |
| 2023-05-05 | 2023-05-03 | 7.657 | 1,870,347 | +14,453 | 0.07% | 14,322,000 |
| 2023-05-04 | 2023-05-02 | 7.869 | 1,855,894 | +8,501 | 0.07% | 14,604,267 |
| 2023-05-03 | 2023-04-28 | 7.951 | 1,847,393 | +25,505 | 0.07% | 14,689,482 |
| 2023-05-02 | 2023-04-27 | 7.963 | 1,821,888 | -12,752 | 0.07% | 14,508,110 |
| 2023-04-28 | 2023-04-26 | 7.857 | 1,834,640 | +11,052 | 0.07% | 14,415,437 |
| 2023-04-27 | 2023-04-25 | 7.716 | 1,823,588 | -13,603 | 0.07% | 14,071,197 |
| 2023-04-26 | 2023-04-24 | 7.857 | 1,837,191 | +49,309 | 0.07% | 14,435,481 |
| 2023-04-24 | 2023-04-20 | 8.198 | 1,787,882 | -5,101 | 0.07% | 14,657,912 |
| 2023-04-21 | 2023-04-19 | 8.140 | 1,792,983 | +50,160 | 0.07% | 14,594,283 |
| 2023-04-20 | 2023-04-18 | 8.375 | 1,742,823 | -16,153 | 0.07% | 14,595,997 |
| 2023-04-19 | 2023-04-17 | 8.340 | 1,758,976 | -2,551 | 0.07% | 14,669,207 |
| 2023-04-18 | 2023-04-14 | 8.234 | 1,761,527 | -11,902 | 0.07% | 14,504,001 |
| 2023-04-17 | 2023-04-13 | 8.151 | 1,773,429 | -19,554 | 0.07% | 14,455,980 |
| 2023-04-14 | 2023-04-12 | 8.128 | 1,792,983 | +42,508 | 0.07% | 14,573,193 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,750,475 | -3,400 | 0.07% | 14,371,822 |
| 2023-04-12 | 2023-04-06 | 7.999 | 1,753,875 | +25,504 | 0.07% | 14,028,397 |
| 2023-04-11 | 2023-04-04 | 8.140 | 1,728,371 | +21,254 | 0.07% | 14,068,363 |
| 2023-04-06 | 2023-04-03 | 8.375 | 1,707,117 | -1,700 | 0.06% | 14,296,962 |
| 2023-04-04 | 2023-03-31 | 8.257 | 1,708,817 | -4,251 | 0.06% | 14,110,200 |
| 2023-04-03 | 2023-03-30 | 8.398 | 1,713,068 | +62,062 | 0.06% | 14,387,101 |
| 2023-03-31 | 2023-03-29 | 8.234 | 1,651,006 | +39,957 | 0.06% | 13,593,997 |
| 2023-03-30 | 2023-03-28 | 8.410 | 1,611,049 | +17,003 | 0.06% | 13,549,251 |
| 2023-03-29 | 2023-03-27 | 8.328 | 1,594,046 | +73,114 | 0.06% | 13,275,002 |
| 2023-03-28 | 2023-03-24 | 8.598 | 1,520,932 | +7,651 | 0.06% | 13,077,588 |
| 2023-03-27 | 2023-03-23 | 8.975 | 1,513,281 | +850 | 0.06% | 13,581,402 |
| 2023-03-24 | 2023-03-22 | 8.881 | 1,512,431 | -19,553 | 0.06% | 13,431,453 |
| 2023-03-23 | 2023-03-21 | 8.834 | 1,531,984 | +28,055 | 0.06% | 13,533,018 |
| 2023-03-22 | 2023-03-20 | 8.798 | 1,503,929 | +5,951 | 0.06% | 13,232,120 |
| 2023-03-21 | 2023-03-17 | 9.010 | 1,497,978 | +19,554 | 0.06% | 13,496,921 |
| 2023-03-20 | 2023-03-16 | 8.634 | 1,478,424 | -14,453 | 0.06% | 12,764,257 |
| 2023-03-17 | 2023-03-15 | 8.798 | 1,492,877 | -44,208 | 0.06% | 13,134,880 |
| 2023-03-16 | 2023-03-14 | 8.398 | 1,537,085 | +55,260 | 0.06% | 12,909,118 |
| 2023-03-15 | 2023-03-13 | 8.892 | 1,481,825 | +5,951 | 0.06% | 13,177,081 |
| 2023-03-14 | 2023-03-10 | 8.751 | 1,475,874 | +2,551 | 0.06% | 12,915,841 |
| 2023-03-13 | 2023-03-09 | 9.128 | 1,473,323 | +34,006 | 0.06% | 13,448,077 |
| 2023-03-10 | 2023-03-08 | 9.410 | 1,439,317 | +46,759 | 0.05% | 13,543,999 |
| 2023-03-09 | 2023-03-07 | 9.728 | 1,392,558 | +49,309 | 0.05% | 13,546,256 |
| 2023-03-08 | 2023-03-06 | 10.057 | 1,343,249 | +29,755 | 0.05% | 13,508,998 |
| 2023-03-07 | 2023-03-03 | 10.445 | 1,313,494 | -13,602 | 0.05% | 13,719,603 |
| 2023-03-06 | 2023-03-02 | 10.351 | 1,327,096 | -5,951 | 0.05% | 13,736,798 |
| 2023-03-03 | 2023-03-01 | 10.292 | 1,333,047 | -39,958 | 0.05% | 13,719,997 |
| 2023-03-02 | 2023-02-28 | 9.728 | 1,373,005 | +14,453 | 0.05% | 13,356,052 |
| 2023-03-01 | 2023-02-27 | 9.704 | 1,358,552 | +5,951 | 0.05% | 13,183,499 |
| 2023-02-28 | 2023-02-24 | 9.681 | 1,352,601 | +11,902 | 0.05% | 13,093,930 |
| 2023-02-27 | 2023-02-23 | 9.822 | 1,340,699 | +94,368 | 0.05% | 13,167,952 |
| 2023-02-24 | 2023-02-22 | 10.645 | 1,246,331 | +24,654 | 0.05% | 13,267,297 |
| 2023-02-23 | 2023-02-21 | 10.539 | 1,221,677 | -8,501 | 0.05% | 12,875,523 |
| 2023-02-22 | 2023-02-20 | 10.833 | 1,230,178 | -22,955 | 0.05% | 13,326,867 |
| 2023-02-21 | 2023-02-17 | 10.257 | 1,253,133 | -17,003 | 0.05% | 12,853,285 |
| 2023-02-16 | 2023-02-14 | 10.316 | 1,270,136 | +1,701 | 0.05% | 13,102,383 |
| 2023-02-14 | 2023-02-10 | 10.057 | 1,268,435 | +49,309 | 0.05% | 12,756,596 |
| 2023-02-13 | 2023-02-09 | 10.551 | 1,219,126 | +8,501 | 0.05% | 12,862,978 |
| 2023-02-10 | 2023-02-08 | 10.539 | 1,210,625 | -55,260 | 0.05% | 12,759,044 |
| 2023-02-08 | 2023-02-06 | 10.351 | 1,265,885 | +39,107 | 0.05% | 13,103,201 |
| 2023-02-07 | 2023-02-03 | 10.739 | 1,226,778 | -5,101 | 0.05% | 13,174,594 |
| 2023-02-06 | 2023-02-02 | 10.869 | 1,231,879 | -2,550 | 0.05% | 13,388,765 |
| 2023-02-03 | 2023-02-01 | 10.904 | 1,234,429 | +53,560 | 0.05% | 13,460,040 |
| 2023-02-02 | 2023-01-31 | 10.480 | 1,180,869 | +43,358 | 0.04% | 12,375,989 |
| 2023-02-01 | 2023-01-30 | 11.033 | 1,137,511 | +22,104 | 0.04% | 12,550,439 |
| 2023-01-31 | 2023-01-27 | 11.763 | 1,115,407 | +13,603 | 0.04% | 13,120,001 |
| 2023-01-30 | 2023-01-26 | 11.198 | 1,101,804 | -17,004 | 0.04% | 12,337,915 |
| 2023-01-27 | 2023-01-20 | 10.692 | 1,118,808 | +59,511 | 0.04% | 11,962,444 |
| 2023-01-26 | 2023-01-19 | 10.998 | 1,059,297 | -23,804 | 0.04% | 11,650,105 |
| 2023-01-20 | 2023-01-18 | 10.822 | 1,083,101 | +4,251 | 0.04% | 11,720,800 |
| 2023-01-19 | 2023-01-17 | 10.786 | 1,078,850 | -2,551 | 0.04% | 11,636,728 |
| 2023-01-18 | 2023-01-16 | 10.845 | 1,081,401 | -2,550 | 0.04% | 11,727,844 |
| 2023-01-17 | 2023-01-13 | 11.057 | 1,083,951 | -11,902 | 0.04% | 11,984,999 |
| 2023-01-16 | 2023-01-12 | 10.586 | 1,095,853 | +3,400 | 0.04% | 11,600,997 |
| 2023-01-12 | 2023-01-10 | 10.704 | 1,092,453 | +17,854 | 0.04% | 11,693,503 |
| 2023-01-11 | 2023-01-09 | 10.586 | 1,074,599 | -11,903 | 0.04% | 11,375,996 |
| 2023-01-10 | 2023-01-06 | 10.504 | 1,086,502 | -9,351 | 0.04% | 11,412,544 |
| 2023-01-09 | 2023-01-05 | 10.433 | 1,095,853 | -2,551 | 0.04% | 11,433,427 |
| 2023-01-06 | 2023-01-04 | 10.151 | 1,098,404 | +850 | 0.04% | 11,149,962 |
| 2023-01-05 | 2023-01-03 | 9.798 | 1,097,554 | -2,550 | 0.04% | 10,754,034 |
| 2023-01-04 | 2022-12-30 | 9.586 | 1,100,104 | +17,003 | 0.04% | 10,546,099 |
| 2022-12-30 | 2022-12-28 | 9.528 | 1,083,101 | +22,954 | 0.04% | 10,319,400 |
| 2022-12-29 | 2022-12-23 | 9.469 | 1,060,147 | -3,400 | 0.04% | 10,038,353 |
| 2022-12-28 | 2022-12-22 | 9.551 | 1,063,547 | -2,551 | 0.04% | 10,158,117 |
| 2022-12-23 | 2022-12-21 | 9.339 | 1,066,098 | +11,052 | 0.04% | 9,956,762 |
| 2022-12-22 | 2022-12-20 | 9.492 | 1,055,046 | +850 | 0.04% | 10,014,872 |
| 2022-12-21 | 2022-12-19 | 9.822 | 1,054,196 | +5,952 | 0.04% | 10,354,004 |
| 2022-12-20 | 2022-12-16 | 9.998 | 1,048,244 | -4,251 | 0.04% | 10,480,495 |
| 2022-12-19 | 2022-12-15 | 9.998 | 1,052,495 | +10,202 | 0.04% | 10,522,997 |
| 2022-12-16 | 2022-12-14 | 10.245 | 1,042,293 | -10,202 | 0.04% | 10,678,456 |
| 2022-12-15 | 2022-12-13 | 10.304 | 1,052,495 | +17,003 | 0.04% | 10,844,877 |
| 2022-12-13 | 2022-12-09 | 10.798 | 1,035,492 | +6,801 | 0.04% | 11,181,239 |
| 2022-12-12 | 2022-12-08 | 10.516 | 1,028,691 | -32,306 | 0.04% | 10,817,401 |
| 2022-12-09 | 2022-12-07 | 10.022 | 1,060,997 | +41,658 | 0.04% | 10,632,961 |
| 2022-12-08 | 2022-12-06 | 10.951 | 1,019,339 | -13,603 | 0.04% | 11,162,689 |
| 2022-12-07 | 2022-12-05 | 11.080 | 1,032,942 | +13,603 | 0.04% | 11,445,304 |
| 2022-12-06 | 2022-12-02 | 10.492 | 1,019,339 | +15,303 | 0.04% | 10,695,079 |
| 2022-12-05 | 2022-12-01 | 11.139 | 1,004,036 | +12,752 | 0.04% | 11,184,067 |
| 2022-12-02 | 2022-11-30 | 11.163 | 991,284 | -17,853 | 0.04% | 11,065,341 |
| 2022-12-01 | 2022-11-29 | 10.857 | 1,009,137 | +5,951 | 0.04% | 10,956,007 |
| 2022-11-30 | 2022-11-28 | 9.822 | 1,003,186 | +6,801 | 0.04% | 9,852,999 |
| 2022-11-29 | 2022-11-25 | 10.139 | 996,385 | -8,501 | 0.04% | 10,102,641 |
| 2022-11-28 | 2022-11-24 | 10.080 | 1,004,886 | -14,453 | 0.04% | 10,129,735 |
| 2022-11-25 | 2022-11-23 | 9.645 | 1,019,339 | +2,550 | 0.04% | 9,831,799 |
| 2022-11-24 | 2022-11-22 | 9.528 | 1,016,789 | -2,550 | 0.04% | 9,687,603 |
| 2022-11-23 | 2022-11-21 | 9.634 | 1,019,339 | +20,404 | 0.04% | 9,819,809 |
| 2022-11-21 | 2022-11-17 | 10.457 | 998,935 | -11,052 | 0.04% | 10,445,746 |
| 2022-11-18 | 2022-11-16 | 10.810 | 1,009,987 | -10,202 | 0.04% | 10,917,716 |
| 2022-11-17 | 2022-11-15 | 11.057 | 1,020,189 | -2,551 | 0.04% | 11,279,997 |
| 2022-11-16 | 2022-11-14 | 10.586 | 1,022,740 | -148,777 | 0.04% | 10,827,003 |
| 2022-11-15 | 2022-11-11 | 9.081 | 1,171,517 | +1,700 | 0.04% | 10,638,157 |
| 2022-11-14 | 2022-11-10 | 8.293 | 1,169,817 | +28,905 | 0.04% | 9,700,800 |
| 2022-11-11 | 2022-11-09 | 8.716 | 1,140,912 | -850 | 0.04% | 9,944,223 |
| 2022-11-10 | 2022-11-08 | 8.787 | 1,141,762 | -24,654 | 0.04% | 10,032,211 |
| 2022-11-09 | 2022-11-07 | 8.798 | 1,166,416 | +2,550 | 0.04% | 10,262,556 |
| 2022-11-08 | 2022-11-04 | 8.469 | 1,163,866 | +9,352 | 0.04% | 9,856,800 |
| 2022-11-03 | 2022-11-01 | 8.046 | 1,154,514 | -14,453 | 0.04% | 9,288,718 |
| 2022-11-02 | 2022-10-31 | 7.493 | 1,168,967 | +6,801 | 0.04% | 8,758,751 |
| 2022-10-31 | 2022-10-27 | 8.363 | 1,162,166 | -850 | 0.04% | 9,719,373 |
| 2022-10-28 | 2022-10-26 | 8.140 | 1,163,016 | +20,404 | 0.04% | 9,466,562 |
| 2022-10-27 | 2022-10-25 | 7.951 | 1,142,612 | -850 | 0.04% | 9,085,440 |
| 2022-10-25 | 2022-10-21 | 7.963 | 1,143,462 | +850 | 0.04% | 9,105,649 |
| 2022-10-24 | 2022-10-20 | 7.928 | 1,142,612 | +3,401 | 0.04% | 9,058,560 |
| 2022-10-21 | 2022-10-19 | 8.163 | 1,139,211 | +8,501 | 0.04% | 9,299,597 |
| 2022-10-20 | 2022-10-18 | 8.410 | 1,130,710 | -10,202 | 0.04% | 9,509,502 |
| 2022-10-19 | 2022-10-17 | 8.093 | 1,140,912 | +3,401 | 0.04% | 9,232,963 |
| 2022-10-17 | 2022-10-13 | 7.457 | 1,137,511 | -1,700 | 0.04% | 8,482,920 |
| 2022-10-14 | 2022-10-12 | 8.022 | 1,139,211 | -21,254 | 0.04% | 9,138,797 |
| 2022-10-13 | 2022-10-11 | 8.198 | 1,160,465 | -4,251 | 0.04% | 9,514,047 |
| 2022-10-12 | 2022-10-10 | 8.198 | 1,164,716 | +7,651 | 0.04% | 9,548,899 |
| 2022-10-07 | 2022-10-05 | 9.398 | 1,157,065 | -10,202 | 0.04% | 10,874,393 |
| 2022-10-06 | 2022-10-03 | 8.787 | 1,167,267 | -8,501 | 0.04% | 10,256,314 |
| 2022-10-05 | 2022-09-30 | 8.598 | 1,175,768 | +11,052 | 0.04% | 10,109,729 |
| 2022-10-03 | 2022-09-29 | 8.904 | 1,164,716 | +41,658 | 0.04% | 10,370,899 |
| 2022-09-29 | 2022-09-27 | 9.928 | 1,123,058 | -34,007 | 0.04% | 11,149,236 |
| 2022-09-28 | 2022-09-26 | 9.657 | 1,157,065 | -3,400 | 0.04% | 11,173,813 |
| 2022-09-27 | 2022-09-23 | 9.763 | 1,160,465 | +21,254 | 0.04% | 11,329,497 |
| 2022-09-26 | 2022-09-22 | 9.622 | 1,139,211 | +850 | 0.04% | 10,961,196 |
| 2022-09-23 | 2022-09-21 | 9.739 | 1,138,361 | +1,700 | 0.04% | 11,086,918 |
| 2022-09-22 | 2022-09-20 | 10.363 | 1,136,661 | +4,251 | 0.04% | 11,778,971 |
| 2022-09-19 | 2022-09-15 | 10.492 | 1,132,410 | +40,807 | 0.04% | 11,881,439 |
| 2022-09-16 | 2022-09-14 | 10.339 | 1,091,603 | -3,400 | 0.04% | 11,286,365 |
| 2022-09-15 | 2022-09-13 | 10.527 | 1,095,003 | +5,101 | 0.04% | 11,527,598 |
| 2022-09-14 | 2022-09-09 | 10.504 | 1,089,902 | -22,104 | 0.04% | 11,448,258 |
| 2022-09-13 | 2022-09-08 | 10.292 | 1,112,006 | +16,153 | 0.04% | 11,444,997 |
| 2022-09-08 | 2022-09-06 | 10.763 | 1,095,853 | -2,551 | 0.04% | 11,794,346 |
| 2022-09-07 | 2022-09-05 | 10.751 | 1,098,404 | +5,101 | 0.04% | 11,808,882 |
| 2022-09-06 | 2022-09-02 | 10.939 | 1,093,303 | -5,101 | 0.04% | 11,959,802 |
| 2022-09-05 | 2022-09-01 | 10.869 | 1,098,404 | +5,101 | 0.04% | 11,938,082 |
| 2022-09-02 | 2022-08-31 | 11.010 | 1,093,303 | -4,251 | 0.04% | 12,036,962 |
| 2022-09-01 | 2022-08-30 | 10.927 | 1,097,554 | -8,501 | 0.04% | 11,993,394 |
| 2022-08-31 | 2022-08-29 | 11.598 | 1,106,055 | +12,752 | 0.04% | 12,827,857 |
| 2022-08-29 | 2022-08-25 | 11.421 | 1,093,303 | -1,700 | 0.04% | 12,487,062 |
| 2022-08-26 | 2022-08-24 | 10.904 | 1,095,003 | -92,667 | 0.04% | 11,939,758 |
| 2022-08-25 | 2022-08-23 | 10.927 | 1,187,670 | +76,514 | 0.05% | 12,978,126 |
| 2022-08-24 | 2022-08-22 | 11.057 | 1,111,156 | -42,508 | 0.04% | 12,285,798 |
| 2022-08-23 | 2022-08-19 | 10.986 | 1,153,664 | +19,554 | 0.04% | 12,674,379 |
| 2022-08-22 | 2022-08-18 | 10.798 | 1,134,110 | -851 | 0.04% | 12,246,115 |
| 2022-08-19 | 2022-08-17 | 11.045 | 1,134,961 | -2,550 | 0.04% | 12,535,655 |
| 2022-08-18 | 2022-08-16 | 11.092 | 1,137,511 | -13,603 | 0.04% | 12,617,339 |
| 2022-08-17 | 2022-08-15 | 10.692 | 1,151,114 | +20,404 | 0.04% | 12,307,864 |
| 2022-08-16 | 2022-08-12 | 10.880 | 1,130,710 | -23,804 | 0.04% | 12,302,502 |
| 2022-08-15 | 2022-08-11 | 10.692 | 1,154,514 | -1,701 | 0.04% | 12,344,218 |
| 2022-08-11 | 2022-08-09 | 10.539 | 1,156,215 | +26,355 | 0.04% | 12,185,605 |
| 2022-08-10 | 2022-08-08 | 10.704 | 1,129,860 | -5,101 | 0.04% | 12,093,904 |
| 2022-08-09 | 2022-08-05 | 10.692 | 1,134,961 | +5,101 | 0.04% | 12,135,154 |
| 2022-08-08 | 2022-08-04 | 10.586 | 1,129,860 | -11,052 | 0.04% | 11,961,004 |
| 2022-08-05 | 2022-08-03 | 10.304 | 1,140,912 | +19,554 | 0.04% | 11,755,923 |
| 2022-08-04 | 2022-08-02 | 10.304 | 1,121,358 | +7,651 | 0.04% | 11,554,439 |
| 2022-08-03 | 2022-08-01 | 10.774 | 1,113,707 | +17,854 | 0.04% | 11,999,604 |
| 2022-08-02 | 2022-07-29 | 11.327 | 1,095,853 | -11,903 | 0.04% | 12,413,066 |
| 2022-08-01 | 2022-07-28 | 11.763 | 1,107,756 | +10,202 | 0.04% | 13,030,005 |
| 2022-07-29 | 2022-07-27 | 11.786 | 1,097,554 | +27,205 | 0.04% | 12,935,824 |
| 2022-07-28 | 2022-07-26 | 12.186 | 1,070,349 | -11,052 | 0.04% | 13,043,245 |
| 2022-07-27 | 2022-07-25 | 11.763 | 1,081,401 | -19,553 | 0.04% | 12,720,004 |
| 2022-07-26 | 2022-07-22 | 11.704 | 1,100,954 | -9,352 | 0.04% | 12,885,247 |
| 2022-07-25 | 2022-07-21 | 11.668 | 1,110,306 | +10,202 | 0.04% | 12,955,520 |
| 2022-07-22 | 2022-07-20 | 11.763 | 1,100,104 | -7,652 | 0.04% | 12,939,999 |
| 2022-07-21 | 2022-07-19 | 11.633 | 1,107,756 | +6,802 | 0.04% | 12,886,675 |
| 2022-07-20 | 2022-07-18 | 11.951 | 1,100,954 | +2,550 | 0.04% | 13,157,197 |
| 2022-07-19 | 2022-07-15 | 11.563 | 1,098,404 | +3,401 | 0.04% | 12,700,362 |
| 2022-07-18 | 2022-07-14 | 11.880 | 1,095,003 | -3,401 | 0.04% | 13,008,798 |
| 2022-07-15 | 2022-07-13 | 11.974 | 1,098,404 | +850 | 0.04% | 13,152,562 |
| 2022-07-14 | 2022-07-12 | 12.257 | 1,097,554 | +14,453 | 0.04% | 13,452,224 |
| 2022-07-13 | 2022-07-11 | 12.609 | 1,083,101 | +4,251 | 0.04% | 13,657,280 |
| 2022-07-12 | 2022-07-08 | 13.198 | 1,078,850 | -850 | 0.04% | 14,238,178 |
| 2022-07-11 | 2022-07-07 | 13.127 | 1,079,700 | -6,802 | 0.04% | 14,173,196 |
| 2022-07-08 | 2022-07-06 | 13.009 | 1,086,502 | -15,302 | 0.04% | 14,134,685 |
| 2022-07-07 | 2022-07-05 | 13.127 | 1,101,804 | -21,254 | 0.04% | 14,463,354 |
| 2022-07-06 | 2022-07-04 | 13.527 | 1,123,058 | -2,551 | 0.04% | 15,191,495 |
| 2022-07-05 | 2022-06-30 | 14.240 | 1,125,609 | +9,352 | 0.04% | 16,028,131 |
| 2022-07-04 | 2022-06-29 | 14.119 | 1,116,257 | +42,805 | 0.04% | 15,760,715 |
| 2022-06-30 | 2022-06-28 | 14.576 | 1,073,452 | -4,989 | 0.04% | 15,646,921 |
| 2022-06-29 | 2022-06-27 | 14.288 | 1,078,441 | -113,914 | 0.04% | 15,408,362 |
| 2022-06-28 | 2022-06-24 | 12.772 | 1,192,355 | -4,989 | 0.05% | 15,229,082 |
| 2022-06-27 | 2022-06-23 | 12.652 | 1,197,344 | +29,102 | 0.05% | 15,148,803 |
| 2022-06-24 | 2022-06-22 | 12.604 | 1,168,242 | +33,260 | 0.05% | 14,724,404 |
| 2022-06-23 | 2022-06-21 | 13.301 | 1,134,982 | -4,158 | 0.04% | 15,096,898 |
| 2022-06-22 | 2022-06-20 | 13.013 | 1,139,140 | -39,080 | 0.04% | 14,823,406 |
| 2022-06-21 | 2022-06-17 | 12.267 | 1,178,220 | -11,640 | 0.05% | 14,453,406 |
| 2022-06-20 | 2022-06-16 | 12.724 | 1,189,860 | -15,799 | 0.05% | 15,139,975 |
| 2022-06-16 | 2022-06-14 | 12.556 | 1,205,659 | -25,776 | 0.05% | 15,138,004 |
| 2022-06-15 | 2022-06-13 | 12.411 | 1,231,435 | -55,710 | 0.05% | 15,283,922 |
| 2022-06-14 | 2022-06-10 | 12.411 | 1,287,145 | -135,532 | 0.05% | 15,975,365 |
| 2022-06-13 | 2022-06-09 | 12.436 | 1,422,677 | +1,663 | 0.06% | 17,691,737 |
| 2022-06-10 | 2022-06-08 | 12.508 | 1,421,014 | -48,227 | 0.06% | 17,773,597 |
| 2022-06-09 | 2022-06-07 | 12.339 | 1,469,241 | -57,372 | 0.06% | 18,129,425 |
| 2022-06-08 | 2022-06-06 | 11.954 | 1,526,613 | +88,969 | 0.06% | 18,249,836 |
| 2022-06-07 | 2022-06-02 | 12.556 | 1,437,644 | +54,878 | 0.06% | 18,050,760 |
| 2022-06-06 | 2022-06-01 | 12.508 | 1,382,766 | +13,304 | 0.05% | 17,295,203 |
| 2022-06-02 | 2022-05-31 | 12.123 | 1,369,462 | -14,967 | 0.05% | 16,601,761 |
| 2022-06-01 | 2022-05-30 | 11.810 | 1,384,429 | -1,663 | 0.05% | 16,350,303 |
| 2022-05-31 | 2022-05-27 | 11.666 | 1,386,092 | +18,293 | 0.05% | 16,169,903 |
| 2022-05-30 | 2022-05-26 | 11.786 | 1,367,799 | -4,989 | 0.05% | 16,121,000 |
| 2022-05-27 | 2022-05-25 | 11.690 | 1,372,788 | -14,967 | 0.05% | 16,047,721 |
| 2022-05-26 | 2022-05-24 | 11.642 | 1,387,755 | -7,483 | 0.05% | 16,155,923 |
| 2022-05-25 | 2022-05-23 | 12.267 | 1,395,238 | -20,787 | 0.05% | 17,115,599 |
| 2022-05-24 | 2022-05-20 | 11.846 | 1,416,025 | +30,765 | 0.05% | 16,774,546 |
| 2022-05-23 | 2022-05-19 | 11.702 | 1,385,260 | +15,798 | 0.05% | 16,210,177 |
| 2022-05-20 | 2022-05-18 | 12.075 | 1,369,462 | -65,688 | 0.05% | 16,535,881 |
| 2022-05-19 | 2022-05-17 | 11.750 | 1,435,150 | -6,651 | 0.06% | 16,863,025 |
| 2022-05-18 | 2022-05-16 | 11.485 | 1,441,801 | -157,983 | 0.06% | 16,559,695 |
| 2022-05-17 | 2022-05-13 | 11.221 | 1,599,784 | -9,978 | 0.06% | 17,950,916 |
| 2022-05-16 | 2022-05-12 | 10.992 | 1,609,762 | +831 | 0.06% | 17,695,038 |
| 2022-05-12 | 2022-05-10 | 10.884 | 1,608,931 | -14,967 | 0.06% | 17,511,753 |
| 2022-05-11 | 2022-05-06 | 10.920 | 1,623,898 | +9,147 | 0.06% | 17,733,245 |
| 2022-05-10 | 2022-05-05 | 11.485 | 1,614,751 | +27,439 | 0.06% | 18,546,099 |
| 2022-05-06 | 2022-05-04 | 11.870 | 1,587,312 | +21,619 | 0.06% | 18,841,830 |
| 2022-05-05 | 2022-05-03 | 12.051 | 1,565,693 | -19,956 | 0.06% | 18,867,657 |
| 2022-05-04 | 2022-04-29 | 11.966 | 1,585,649 | -70,677 | 0.06% | 18,974,650 |
| 2022-05-03 | 2022-04-28 | 11.341 | 1,656,326 | -12,472 | 0.06% | 18,784,565 |
| 2022-04-29 | 2022-04-27 | 10.692 | 1,668,798 | -11,641 | 0.06% | 17,842,231 |
| 2022-04-28 | 2022-04-26 | 10.235 | 1,680,439 | -59,867 | 0.07% | 17,198,713 |
| 2022-04-27 | 2022-04-25 | 9.862 | 1,740,306 | -22,450 | 0.07% | 17,162,601 |
| 2022-04-26 | 2022-04-22 | 10.030 | 1,762,756 | +10,809 | 0.07% | 17,680,799 |
| 2022-04-25 | 2022-04-21 | 10.090 | 1,751,947 | +25,776 | 0.07% | 17,677,732 |
| 2022-04-22 | 2022-04-20 | 10.547 | 1,726,171 | +10,810 | 0.07% | 18,206,524 |
| 2022-04-21 | 2022-04-19 | 10.740 | 1,715,361 | +187,085 | 0.07% | 18,422,587 |
| 2022-04-20 | 2022-04-14 | 11.281 | 1,528,276 | -25,776 | 0.06% | 17,240,437 |
| 2022-04-19 | 2022-04-13 | 10.992 | 1,554,052 | +8,314 | 0.06% | 17,082,655 |
| 2022-04-14 | 2022-04-12 | 10.968 | 1,545,738 | +7,484 | 0.06% | 16,954,085 |
| 2022-04-13 | 2022-04-11 | 11.004 | 1,538,254 | +49,058 | 0.06% | 16,927,498 |
| 2022-04-12 | 2022-04-08 | 11.678 | 1,489,196 | +31,596 | 0.06% | 17,390,606 |
| 2022-04-11 | 2022-04-07 | 11.558 | 1,457,600 | +35,754 | 0.06% | 16,846,333 |
| 2022-04-08 | 2022-04-06 | 11.991 | 1,421,846 | +23,282 | 0.06% | 17,048,703 |
| 2022-04-07 | 2022-04-04 | 12.267 | 1,398,564 | -7,483 | 0.05% | 17,156,399 |
| 2022-04-06 | 2022-04-01 | 11.546 | 1,406,047 | +6,651 | 0.05% | 16,233,595 |
| 2022-04-04 | 2022-03-31 | 11.449 | 1,399,396 | -9,146 | 0.05% | 16,022,165 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,408,542 | -107,262 | 0.05% | 16,482,621 |
| 2022-03-31 | 2022-03-29 | 10.728 | 1,515,804 | +189,579 | 0.06% | 16,261,160 |
| 2022-03-30 | 2022-03-28 | 12.123 | 1,326,225 | -3,325 | 0.05% | 16,077,606 |
| 2022-03-29 | 2022-03-25 | 12.015 | 1,329,550 | +48,226 | 0.05% | 15,974,004 |
| 2022-03-28 | 2022-03-24 | 12.796 | 1,281,324 | +1,663 | 0.05% | 16,396,238 |
| 2022-03-25 | 2022-03-23 | 12.796 | 1,279,661 | +16,630 | 0.05% | 16,374,958 |
| 2022-03-24 | 2022-03-22 | 12.748 | 1,263,031 | -8,315 | 0.05% | 16,101,395 |
| 2022-03-23 | 2022-03-21 | 12.484 | 1,271,346 | +70,676 | 0.05% | 15,871,017 |
| 2022-03-22 | 2022-03-18 | 13.133 | 1,200,670 | +16,630 | 0.05% | 15,768,483 |
| 2022-03-21 | 2022-03-17 | 13.109 | 1,184,040 | -19,956 | 0.05% | 15,521,601 |
| 2022-03-18 | 2022-03-16 | 11.233 | 1,203,996 | -14,135 | 0.05% | 13,524,323 |
| 2022-03-17 | 2022-03-15 | 10.102 | 1,218,131 | +1,663 | 0.05% | 12,306,000 |
| 2022-03-16 | 2022-03-14 | 11.341 | 1,216,468 | +69,845 | 0.05% | 13,796,090 |
| 2022-03-15 | 2022-03-11 | 12.676 | 1,146,623 | +6,652 | 0.04% | 14,534,660 |
| 2022-03-14 | 2022-03-10 | 13.037 | 1,139,971 | +19,124 | 0.04% | 14,861,639 |
| 2022-03-11 | 2022-03-09 | 12.652 | 1,120,847 | +29,102 | 0.04% | 14,180,962 |
| 2022-03-10 | 2022-03-08 | 13.061 | 1,091,745 | -6,652 | 0.04% | 14,259,184 |
| 2022-03-09 | 2022-03-07 | 13.229 | 1,098,397 | +6,652 | 0.04% | 14,531,005 |
| 2022-03-08 | 2022-03-04 | 14.047 | 1,091,745 | -6,652 | 0.04% | 15,335,844 |
| 2022-03-07 | 2022-03-03 | 14.528 | 1,098,397 | +16,630 | 0.04% | 15,957,686 |
| 2022-03-04 | 2022-03-02 | 14.264 | 1,081,767 | +4,158 | 0.04% | 15,429,862 |
| 2022-03-03 | 2022-03-01 | 14.624 | 1,077,609 | -5,821 | 0.04% | 15,759,354 |
| 2022-03-02 | 2022-02-28 | 14.408 | 1,083,430 | -39,080 | 0.04% | 15,609,943 |
| 2022-03-01 | 2022-02-25 | 14.432 | 1,122,510 | +34,923 | 0.04% | 16,200,003 |
| 2022-02-28 | 2022-02-24 | 14.672 | 1,087,587 | +8,315 | 0.04% | 15,957,596 |
| 2022-02-25 | 2022-02-23 | 15.298 | 1,079,272 | +19,955 | 0.04% | 16,510,554 |
| 2022-02-24 | 2022-02-22 | 15.707 | 1,059,317 | -39,911 | 0.04% | 16,638,446 |
| 2022-02-23 | 2022-02-21 | 15.827 | 1,099,228 | +6,652 | 0.04% | 17,397,518 |
| 2022-02-22 | 2022-02-18 | 15.803 | 1,092,576 | +9,978 | 0.04% | 17,265,957 |
| 2022-02-21 | 2022-02-17 | 15.803 | 1,082,598 | +133,869 | 0.04% | 17,108,275 |
| 2022-02-18 | 2022-02-16 | 16.621 | 948,729 | +9,147 | 0.04% | 15,768,626 |
| 2022-02-17 | 2022-02-15 | 16.525 | 939,582 | +5,820 | 0.04% | 15,526,196 |
| 2022-02-16 | 2022-02-14 | 16.356 | 933,762 | +39,912 | 0.04% | 15,272,802 |
| 2022-02-15 | 2022-02-11 | 17.294 | 893,850 | +47,394 | 0.03% | 15,458,493 |
| 2022-02-14 | 2022-02-10 | 17.535 | 846,456 | -17,461 | 0.03% | 14,842,448 |
| 2022-02-11 | 2022-02-09 | 16.669 | 863,917 | -28,270 | 0.03% | 14,400,543 |
| 2022-02-10 | 2022-02-08 | 15.683 | 892,187 | -12,473 | 0.03% | 13,991,914 |
| 2022-02-09 | 2022-02-07 | 15.707 | 904,660 | +87,307 | 0.04% | 14,209,284 |
| 2022-02-08 | 2022-02-04 | 16.597 | 817,353 | +2,494 | 0.03% | 13,565,393 |
| 2022-02-07 | 2022-01-31 | 16.212 | 814,859 | +9,146 | 0.03% | 13,210,401 |
| 2022-02-04 | 2022-01-27 | 16.308 | 805,713 | -10,809 | 0.03% | 13,139,647 |
| 2022-01-27 | 2022-01-25 | 16.765 | 816,522 | +46,563 | 0.03% | 13,689,081 |
| 2022-01-26 | 2022-01-24 | 18.401 | 769,959 | +11,641 | 0.03% | 14,167,808 |
| 2022-01-25 | 2022-01-21 | 18.545 | 758,318 | +1,663 | 0.03% | 14,063,045 |
| 2022-01-24 | 2022-01-20 | 18.858 | 756,655 | -92,295 | 0.03% | 14,268,805 |
| 2022-01-21 | 2022-01-19 | 18.136 | 848,950 | +74,834 | 0.03% | 15,396,680 |
| 2022-01-20 | 2022-01-18 | 16.789 | 774,116 | -2,494 | 0.03% | 12,996,760 |
| 2022-01-19 | 2022-01-17 | 17.030 | 776,610 | +14,966 | 0.03% | 13,225,432 |
| 2022-01-18 | 2022-01-14 | 17.439 | 761,644 | +24,113 | 0.03% | 13,282,006 |
| 2022-01-17 | 2022-01-13 | 17.463 | 737,531 | +3,326 | 0.03% | 12,879,249 |
| 2022-01-14 | 2022-01-12 | 17.703 | 734,205 | -29,933 | 0.03% | 12,997,768 |
| 2022-01-13 | 2022-01-11 | 18.762 | 764,138 | +65,687 | 0.03% | 14,336,397 |
| 2022-01-12 | 2022-01-10 | 18.184 | 698,451 | +39,080 | 0.03% | 12,700,808 |
| 2022-01-11 | 2022-01-07 | 17.751 | 659,371 | -21,618 | 0.03% | 11,704,688 |
| 2022-01-10 | 2022-01-06 | 15.803 | 680,989 | -29,102 | 0.03% | 10,761,656 |
| 2022-01-07 | 2022-01-05 | 14.913 | 710,091 | +17,461 | 0.03% | 10,589,594 |
| 2022-01-06 | 2022-01-04 | 14.552 | 692,630 | -78,160 | 0.03% | 10,079,298 |
| 2022-01-05 | 2022-01-03 | 13.590 | 770,790 | -3,326 | 0.03% | 10,475,099 |
| 2022-01-04 | 2021-12-31 | 13.470 | 774,116 | +18,293 | 0.03% | 10,427,200 |
| 2022-01-03 | 2021-12-29 | 13.229 | 755,823 | -832 | 0.03% | 9,998,997 |
| 2021-12-29 | 2021-12-24 | 12.989 | 756,655 | -4,989 | 0.03% | 9,828,003 |
| 2021-12-28 | 2021-12-22 | 12.796 | 761,644 | +11,641 | 0.03% | 9,746,244 |
| 2021-12-23 | 2021-12-21 | 12.724 | 750,003 | -3,326 | 0.03% | 9,543,162 |
| 2021-12-22 | 2021-12-20 | 12.532 | 753,329 | -14,135 | 0.03% | 9,440,523 |
| 2021-12-21 | 2021-12-17 | 13.181 | 767,464 | -4,158 | 0.03% | 10,116,079 |
| 2021-12-20 | 2021-12-16 | 13.374 | 771,622 | -14,135 | 0.03% | 10,319,366 |
| 2021-12-17 | 2021-12-15 | 13.277 | 785,757 | -13,304 | 0.03% | 10,432,802 |
| 2021-12-16 | 2021-12-14 | 13.614 | 799,061 | +51,553 | 0.03% | 10,878,524 |
| 2021-12-15 | 2021-12-13 | 15.105 | 747,508 | -7,484 | 0.03% | 11,291,434 |
| 2021-12-14 | 2021-12-10 | 14.985 | 754,992 | +9,978 | 0.03% | 11,313,683 |
| 2021-12-13 | 2021-12-09 | 15.490 | 745,014 | -85,643 | 0.03% | 11,540,481 |
| 2021-12-10 | 2021-12-08 | 13.734 | 830,657 | -3,326 | 0.03% | 11,408,577 |
| 2021-12-09 | 2021-12-07 | 13.374 | 833,983 | +11,641 | 0.03% | 11,153,357 |
| 2021-12-08 | 2021-12-06 | 13.253 | 822,342 | +27,439 | 0.03% | 10,898,775 |
| 2021-12-07 | 2021-12-03 | 13.590 | 794,903 | -9,147 | 0.03% | 10,802,797 |
| 2021-12-06 | 2021-12-02 | 13.518 | 804,050 | -23,281 | 0.03% | 10,869,085 |
| 2021-12-03 | 2021-12-01 | 13.013 | 827,331 | +14,135 | 0.03% | 10,765,896 |
| 2021-12-02 | 2021-11-30 | 13.686 | 813,196 | -34,091 | 0.03% | 11,129,640 |
| 2021-12-01 | 2021-11-29 | 13.470 | 847,287 | +9,978 | 0.03% | 11,412,800 |
| 2021-11-30 | 2021-11-26 | 13.734 | 837,309 | +14,967 | 0.03% | 11,499,938 |
| 2021-11-29 | 2021-11-25 | 13.999 | 822,342 | +4,157 | 0.03% | 11,511,955 |
| 2021-11-26 | 2021-11-24 | 14.215 | 818,185 | -2,494 | 0.03% | 11,630,881 |
| 2021-11-25 | 2021-11-23 | 14.191 | 820,679 | -4,158 | 0.03% | 11,646,595 |
| 2021-11-24 | 2021-11-22 | 13.927 | 824,837 | -34,922 | 0.03% | 11,487,362 |
| 2021-11-23 | 2021-11-19 | 13.494 | 859,759 | -28,271 | 0.03% | 11,601,475 |
| 2021-11-22 | 2021-11-18 | 13.205 | 888,030 | +56,541 | 0.03% | 11,726,640 |
| 2021-11-19 | 2021-11-17 | 13.831 | 831,489 | +6,652 | 0.03% | 11,500,004 |
| 2021-11-18 | 2021-11-16 | 14.071 | 824,837 | +4,158 | 0.03% | 11,606,402 |
| 2021-11-17 | 2021-11-15 | 14.047 | 820,679 | +37,417 | 0.03% | 11,528,155 |
| 2021-11-16 | 2021-11-12 | 14.432 | 783,262 | -15,799 | 0.03% | 11,303,994 |
| 2021-11-15 | 2021-11-11 | 13.734 | 799,061 | +48,227 | 0.03% | 10,974,624 |
| 2021-11-12 | 2021-11-10 | 13.398 | 750,834 | -3,326 | 0.03% | 10,059,416 |
| 2021-11-11 | 2021-11-09 | 13.734 | 754,160 | +6,652 | 0.03% | 10,357,936 |
| 2021-11-10 | 2021-11-08 | 13.783 | 747,508 | -1,663 | 0.03% | 10,302,535 |
| 2021-11-09 | 2021-11-05 | 13.422 | 749,171 | -9,147 | 0.03% | 10,055,155 |
| 2021-11-08 | 2021-11-04 | 13.807 | 758,318 | +3,326 | 0.03% | 10,469,764 |
| 2021-11-05 | 2021-11-03 | 13.951 | 754,992 | +7,484 | 0.03% | 10,532,803 |
| 2021-11-04 | 2021-11-02 | 13.903 | 747,508 | -2,495 | 0.03% | 10,392,435 |
| 2021-11-03 | 2021-11-01 | 14.264 | 750,003 | +5,821 | 0.03% | 10,697,722 |
| 2021-11-02 | 2021-10-29 | 14.528 | 744,182 | -21,619 | 0.03% | 10,811,594 |
| 2021-11-01 | 2021-10-28 | 14.432 | 765,801 | +10,809 | 0.03% | 11,051,998 |
| 2021-10-29 | 2021-10-27 | 14.913 | 754,992 | -21,618 | 0.03% | 11,259,203 |
| 2021-10-28 | 2021-10-26 | 15.731 | 776,610 | -57,373 | 0.03% | 12,216,712 |
| 2021-10-27 | 2021-10-25 | 15.514 | 833,983 | +17,461 | 0.03% | 12,938,697 |
| 2021-10-26 | 2021-10-22 | 15.659 | 816,522 | +51,552 | 0.03% | 12,785,641 |
| 2021-10-25 | 2021-10-21 | 15.129 | 764,970 | -18,292 | 0.03% | 11,573,605 |
| 2021-10-21 | 2021-10-19 | 15.418 | 783,262 | -1,663 | 0.03% | 12,076,434 |
| 2021-10-20 | 2021-10-18 | 14.672 | 784,925 | +1,663 | 0.03% | 11,516,795 |
| 2021-10-19 | 2021-10-15 | 14.288 | 783,262 | +13,303 | 0.03% | 11,190,954 |
| 2021-10-18 | 2021-10-12 | 14.240 | 769,959 | +4,989 | 0.03% | 10,963,846 |
| 2021-10-15 | 2021-10-11 | 14.745 | 764,970 | -1,663 | 0.03% | 11,279,205 |
| 2021-10-12 | 2021-10-08 | 14.456 | 766,633 | +6,652 | 0.03% | 11,082,446 |
| 2021-10-11 | 2021-10-07 | 14.648 | 759,981 | -2,494 | 0.03% | 11,132,524 |
| 2021-10-07 | 2021-10-05 | 14.408 | 762,475 | +11,641 | 0.03% | 10,985,658 |
| 2021-10-06 | 2021-10-04 | 14.504 | 750,834 | +12,472 | 0.03% | 10,890,175 |
| 2021-10-05 | 2021-09-30 | 15.009 | 738,362 | -4,157 | 0.03% | 11,082,240 |
| 2021-10-04 | 2021-09-29 | 15.009 | 742,519 | +8,314 | 0.03% | 11,144,633 |
| 2021-09-30 | 2021-09-28 | 15.009 | 734,205 | -19,955 | 0.03% | 11,019,847 |
| 2021-09-29 | 2021-09-27 | 14.504 | 754,160 | -34,091 | 0.03% | 10,938,416 |
| 2021-09-28 | 2021-09-24 | 15.155 | 788,251 | -3,326 | 0.03% | 11,945,900 |
| 2021-09-27 | 2021-09-23 | 15.228 | 791,577 | +43,845 | 0.03% | 12,053,979 |
| 2021-09-24 | 2021-09-21 | 15.398 | 747,732 | -1,647 | 0.03% | 11,513,436 |
| 2021-09-23 | 2021-09-20 | 15.204 | 749,379 | -6,588 | 0.03% | 11,393,197 |
| 2021-09-21 | 2021-09-17 | 15.835 | 755,967 | +19,764 | 0.03% | 11,970,717 |
| 2021-09-20 | 2021-09-16 | 16.345 | 736,203 | -178,698 | 0.03% | 12,033,235 |
| 2021-09-17 | 2021-09-15 | 15.932 | 914,901 | +96,348 | 0.04% | 14,576,313 |
| 2021-09-16 | 2021-09-14 | 18.409 | 818,553 | +3,294 | 0.03% | 15,069,046 |
| 2021-09-15 | 2021-09-13 | 18.409 | 815,259 | +21,411 | 0.03% | 15,008,405 |
| 2021-09-14 | 2021-09-10 | 18.847 | 793,848 | -27,999 | 0.03% | 14,961,282 |
| 2021-09-13 | 2021-09-09 | 18.215 | 821,847 | +7,412 | 0.03% | 14,970,006 |
| 2021-09-10 | 2021-09-08 | 18.725 | 814,435 | -5,765 | 0.03% | 15,250,376 |
| 2021-09-09 | 2021-09-07 | 19.259 | 820,200 | +11,529 | 0.03% | 15,796,566 |
| 2021-09-08 | 2021-09-06 | 19.114 | 808,671 | +23,882 | 0.03% | 15,456,684 |
| 2021-09-07 | 2021-09-03 | 19.138 | 784,789 | -9,059 | 0.03% | 15,019,271 |
| 2021-09-06 | 2021-09-02 | 18.798 | 793,848 | +46,116 | 0.03% | 14,922,722 |
| 2021-09-03 | 2021-09-01 | 19.429 | 747,732 | +18,117 | 0.03% | 14,527,995 |
| 2021-09-02 | 2021-08-31 | 20.207 | 729,615 | -41,175 | 0.03% | 14,743,032 |
| 2021-09-01 | 2021-08-30 | 18.652 | 770,790 | -3,294 | 0.03% | 14,376,959 |
| 2021-08-31 | 2021-08-27 | 18.264 | 774,084 | +15,646 | 0.03% | 14,137,599 |
| 2021-08-30 | 2021-08-26 | 18.482 | 758,438 | +25,529 | 0.03% | 14,017,626 |
| 2021-08-27 | 2021-08-25 | 19.162 | 732,909 | +147,405 | 0.03% | 14,044,193 |
| 2021-08-26 | 2021-08-24 | 18.385 | 585,504 | +824 | 0.02% | 10,764,540 |
| 2021-08-25 | 2021-08-23 | 17.584 | 584,680 | -26,352 | 0.02% | 10,280,791 |
| 2021-08-24 | 2021-08-20 | 17.292 | 611,032 | -14,823 | 0.02% | 10,566,075 |
| 2021-08-23 | 2021-08-19 | 17.316 | 625,855 | +37,057 | 0.02% | 10,837,597 |
| 2021-08-20 | 2021-08-18 | 18.385 | 588,798 | -823 | 0.02% | 10,825,101 |
| 2021-08-19 | 2021-08-17 | 18.045 | 589,621 | +823 | 0.02% | 10,639,752 |
| 2021-08-18 | 2021-08-16 | 19.162 | 588,798 | +1,647 | 0.02% | 11,282,701 |
| 2021-08-16 | 2021-08-12 | 19.624 | 587,151 | -5,764 | 0.02% | 11,522,081 |
| 2021-08-13 | 2021-08-11 | 19.794 | 592,915 | +13,175 | 0.02% | 11,735,992 |
| 2021-08-12 | 2021-08-10 | 19.818 | 579,740 | +4,118 | 0.02% | 11,489,289 |
| 2021-08-11 | 2021-08-09 | 19.988 | 575,622 | -6,588 | 0.02% | 11,505,539 |
| 2021-08-10 | 2021-08-06 | 19.697 | 582,210 | -3,294 | 0.02% | 11,467,540 |
| 2021-08-09 | 2021-08-05 | 19.842 | 585,504 | -1,647 | 0.02% | 11,617,740 |
| 2021-08-06 | 2021-08-04 | 20.279 | 587,151 | +15,646 | 0.02% | 11,907,101 |
| 2021-08-05 | 2021-08-03 | 20.789 | 571,505 | +824 | 0.02% | 11,881,288 |
| 2021-08-04 | 2021-08-02 | 20.522 | 570,681 | -5,765 | 0.02% | 11,711,698 |
| 2021-08-03 | 2021-07-30 | 19.648 | 576,446 | -2,470 | 0.02% | 11,326,009 |
| 2021-08-02 | 2021-07-29 | 19.599 | 578,916 | +10,705 | 0.02% | 11,346,419 |
| 2021-07-30 | 2021-07-28 | 19.017 | 568,211 | -39,527 | 0.02% | 10,805,407 |
| 2021-07-29 | 2021-07-27 | 17.778 | 607,738 | +20,587 | 0.02% | 10,804,314 |
| 2021-07-28 | 2021-07-26 | 18.895 | 587,151 | -5,764 | 0.02% | 11,094,280 |
| 2021-07-27 | 2021-07-23 | 19.915 | 592,915 | +4,941 | 0.02% | 11,807,991 |
| 2021-07-26 | 2021-07-22 | 20.595 | 587,974 | +2,470 | 0.02% | 12,109,430 |
| 2021-07-23 | 2021-07-21 | 20.207 | 585,504 | +9,058 | 0.02% | 11,831,040 |
| 2021-07-22 | 2021-07-20 | 20.231 | 576,446 | -2,470 | 0.02% | 11,662,009 |
| 2021-07-21 | 2021-07-19 | 19.818 | 578,916 | -4,118 | 0.02% | 11,472,959 |
| 2021-07-20 | 2021-07-16 | 20.887 | 583,034 | +19,764 | 0.02% | 12,177,610 |
| 2021-07-19 | 2021-07-15 | 21.567 | 563,270 | -4,117 | 0.02% | 12,147,847 |
| 2021-07-16 | 2021-07-14 | 21.348 | 567,387 | -824 | 0.02% | 12,112,617 |
| 2021-07-15 | 2021-07-13 | 21.615 | 568,211 | +29,646 | 0.02% | 12,282,008 |
| 2021-07-14 | 2021-07-12 | 21.494 | 538,565 | +3,294 | 0.02% | 11,575,803 |
| 2021-07-13 | 2021-07-09 | 21.251 | 535,271 | +1,647 | 0.02% | 11,375,003 |
| 2021-07-12 | 2021-07-08 | 21.081 | 533,624 | +824 | 0.02% | 11,249,282 |
| 2021-07-09 | 2021-07-07 | 21.882 | 532,800 | +28,822 | 0.02% | 11,658,931 |
| 2021-07-08 | 2021-07-06 | 22.101 | 503,978 | +6,588 | 0.02% | 11,138,397 |
| 2021-07-07 | 2021-07-05 | 22.490 | 497,390 | +823 | 0.02% | 11,186,076 |
| 2021-07-06 | 2021-07-02 | 22.611 | 496,567 | +54,351 | 0.02% | 11,227,867 |
| 2021-07-05 | 2021-06-30 | 23.267 | 442,216 | +27,175 | 0.02% | 10,288,918 |
| 2021-07-02 | 2021-06-29 | 23.437 | 415,041 | -20,587 | 0.02% | 9,727,205 |
| 2021-06-30 | 2021-06-28 | 22.975 | 435,628 | -4,118 | 0.02% | 10,008,677 |
| 2021-06-29 | 2021-06-25 | 22.975 | 439,746 | +4,941 | 0.02% | 10,103,289 |
| 2021-06-28 | 2021-06-24 | 23.315 | 434,805 | -24,704 | 0.02% | 10,137,608 |
| 2021-06-25 | 2021-06-23 | 22.878 | 459,509 | -7,412 | 0.02% | 10,512,710 |
| 2021-06-24 | 2021-06-22 | 22.538 | 466,921 | +8,235 | 0.02% | 10,523,522 |
| 2021-06-23 | 2021-06-21 | 22.781 | 458,686 | +1,647 | 0.02% | 10,449,321 |
| 2021-06-22 | 2021-06-18 | 24.587 | 457,039 | -15,646 | 0.02% | 11,237,315 |
| 2021-06-21 | 2021-06-17 | 23.919 | 472,685 | -2,264 | 0.02% | 11,306,000 |
| 2021-06-18 | 2021-06-16 | 23.300 | 474,949 | +807 | 0.02% | 11,066,152 |
| 2021-06-17 | 2021-06-15 | 23.993 | 474,142 | +16,963 | 0.02% | 11,376,069 |
| 2021-06-16 | 2021-06-11 | 24.463 | 457,179 | -1,616 | 0.02% | 11,184,157 |
| 2021-06-15 | 2021-06-10 | 24.736 | 458,795 | -11,308 | 0.02% | 11,348,650 |
| 2021-06-11 | 2021-06-09 | 24.686 | 470,103 | -8,077 | 0.02% | 11,605,082 |
| 2021-06-10 | 2021-06-08 | 24.389 | 478,180 | +1,615 | 0.02% | 11,662,393 |
| 2021-06-09 | 2021-06-07 | 24.389 | 476,565 | -1,615 | 0.02% | 11,623,004 |
| 2021-06-08 | 2021-06-04 | 24.018 | 478,180 | +1,615 | 0.02% | 11,484,793 |
| 2021-06-07 | 2021-06-03 | 24.513 | 476,565 | +42,810 | 0.02% | 11,682,005 |
| 2021-06-04 | 2021-06-02 | 26.122 | 433,755 | -18,578 | 0.02% | 11,330,706 |
| 2021-06-03 | 2021-06-01 | 25.194 | 452,333 | -1,615 | 0.02% | 11,396,007 |
| 2021-06-02 | 2021-05-31 | 25.318 | 453,948 | -19,386 | 0.02% | 11,492,895 |
| 2021-06-01 | 2021-05-28 | 24.364 | 473,334 | +8,078 | 0.02% | 11,532,483 |
| 2021-05-31 | 2021-05-27 | 25.441 | 465,256 | +3,230 | 0.02% | 11,836,787 |
| 2021-05-28 | 2021-05-26 | 25.751 | 462,026 | -12,923 | 0.02% | 11,897,612 |
| 2021-05-27 | 2021-05-25 | 24.562 | 474,949 | -6,462 | 0.02% | 11,665,912 |
| 2021-05-26 | 2021-05-24 | 23.820 | 481,411 | -3,231 | 0.02% | 11,467,034 |
| 2021-05-25 | 2021-05-21 | 23.770 | 484,642 | +2,423 | 0.02% | 11,519,996 |
| 2021-05-24 | 2021-05-20 | 23.622 | 482,219 | -29,079 | 0.02% | 11,390,761 |
| 2021-05-21 | 2021-05-18 | 22.433 | 511,298 | -11,308 | 0.02% | 11,469,971 |
| 2021-05-20 | 2021-05-17 | 21.963 | 522,606 | +3,231 | 0.02% | 11,477,784 |
| 2021-05-18 | 2021-05-14 | 22.284 | 519,375 | +18,578 | 0.02% | 11,574,003 |
| 2021-05-17 | 2021-05-13 | 22.483 | 500,797 | +8,885 | 0.02% | 11,259,202 |
| 2021-05-14 | 2021-05-12 | 23.201 | 491,912 | +12,924 | 0.02% | 11,412,664 |
| 2021-05-13 | 2021-05-11 | 23.597 | 478,988 | +14,539 | 0.02% | 11,302,579 |
| 2021-05-12 | 2021-05-10 | 24.290 | 464,449 | -10,500 | 0.02% | 11,281,506 |
| 2021-05-11 | 2021-05-07 | 23.869 | 474,949 | +19,385 | 0.02% | 11,336,632 |
| 2021-05-10 | 2021-05-06 | 25.132 | 455,564 | -3,231 | 0.02% | 11,449,209 |
| 2021-05-07 | 2021-05-05 | 24.884 | 458,795 | -4,038 | 0.02% | 11,416,810 |
| 2021-05-06 | 2021-05-04 | 24.761 | 462,833 | -15,347 | 0.02% | 11,459,993 |
| 2021-05-05 | 2021-05-03 | 23.820 | 478,180 | -4,039 | 0.02% | 11,390,073 |
| 2021-05-04 | 2021-04-30 | 24.241 | 482,219 | +8,885 | 0.02% | 11,689,261 |
| 2021-05-03 | 2021-04-29 | 24.612 | 473,334 | +16,155 | 0.02% | 11,649,683 |
| 2021-04-30 | 2021-04-28 | 25.194 | 457,179 | -4,039 | 0.02% | 11,518,097 |
| 2021-04-29 | 2021-04-27 | 25.132 | 461,218 | -24,232 | 0.02% | 11,591,305 |
| 2021-04-28 | 2021-04-26 | 24.736 | 485,450 | +12,924 | 0.02% | 12,007,982 |
| 2021-04-27 | 2021-04-23 | 24.612 | 472,526 | +5,654 | 0.02% | 11,629,797 |
| 2021-04-26 | 2021-04-22 | 23.869 | 466,872 | -9,693 | 0.02% | 11,143,841 |
| 2021-04-23 | 2021-04-21 | 24.042 | 476,565 | +12,924 | 0.02% | 11,457,804 |
| 2021-04-22 | 2021-04-20 | 23.770 | 463,641 | +1,615 | 0.02% | 11,020,799 |
| 2021-04-21 | 2021-04-19 | 23.696 | 462,026 | +8,078 | 0.02% | 10,948,091 |
| 2021-04-20 | 2021-04-16 | 23.399 | 453,948 | -1,616 | 0.02% | 10,621,796 |
| 2021-04-16 | 2021-04-14 | 23.003 | 455,564 | +1,616 | 0.02% | 10,479,128 |
| 2021-04-15 | 2021-04-13 | 22.854 | 453,948 | -46,041 | 0.02% | 10,374,516 |
| 2021-04-14 | 2021-04-12 | 23.126 | 499,989 | -22,617 | 0.02% | 11,562,916 |
| 2021-04-13 | 2021-04-09 | 23.423 | 522,606 | -6,462 | 0.02% | 12,241,244 |
| 2021-04-12 | 2021-04-08 | 24.822 | 529,068 | +55,734 | 0.02% | 13,132,757 |
| 2021-04-09 | 2021-04-07 | 23.919 | 473,334 | -68,658 | 0.02% | 11,321,523 |
| 2021-04-08 | 2021-04-01 | 22.582 | 541,992 | +2,424 | 0.02% | 12,239,051 |
| 2021-04-07 | 2021-03-31 | 20.700 | 539,568 | +13,731 | 0.02% | 11,168,954 |
| 2021-04-01 | 2021-03-30 | 20.650 | 525,837 | -8,077 | 0.02% | 10,858,685 |
| 2021-03-31 | 2021-03-29 | 20.848 | 533,914 | -4,039 | 0.02% | 11,131,237 |
| 2021-03-29 | 2021-03-25 | 19.041 | 537,953 | -1,615 | 0.02% | 10,243,083 |
| 2021-03-26 | 2021-03-24 | 19.387 | 539,568 | -11,309 | 0.02% | 10,460,874 |
| 2021-03-25 | 2021-03-23 | 19.734 | 550,877 | +9,693 | 0.02% | 10,871,088 |
| 2021-03-24 | 2021-03-22 | 20.626 | 541,184 | +808 | 0.02% | 11,162,205 |
| 2021-03-23 | 2021-03-19 | 20.650 | 540,376 | -2,423 | 0.02% | 11,158,919 |
| 2021-03-22 | 2021-03-18 | 20.106 | 542,799 | -21,809 | 0.02% | 10,913,275 |
| 2021-03-19 | 2021-03-17 | 20.873 | 564,608 | -808 | 0.02% | 11,785,137 |
| 2021-03-18 | 2021-03-16 | 21.195 | 565,416 | +1,616 | 0.02% | 11,984,002 |
| 2021-03-17 | 2021-03-15 | 21.170 | 563,800 | +21,808 | 0.02% | 11,935,791 |
| 2021-03-16 | 2021-03-12 | 20.873 | 541,992 | +13,732 | 0.02% | 11,313,070 |
| 2021-03-15 | 2021-03-11 | 21.046 | 528,260 | -25,040 | 0.02% | 11,118,000 |
| 2021-03-12 | 2021-03-10 | 19.833 | 553,300 | -18,578 | 0.02% | 10,973,703 |
| 2021-03-11 | 2021-03-09 | 18.471 | 571,878 | -5,654 | 0.02% | 10,563,364 |
| 2021-03-10 | 2021-03-08 | 18.199 | 577,532 | -17,770 | 0.02% | 10,510,501 |
| 2021-03-09 | 2021-03-05 | 18.100 | 595,302 | +2,423 | 0.02% | 10,774,937 |
| 2021-03-08 | 2021-03-04 | 18.422 | 592,879 | -5,654 | 0.02% | 10,921,921 |
| 2021-03-05 | 2021-03-03 | 19.387 | 598,533 | +34,733 | 0.02% | 11,604,058 |
| 2021-03-03 | 2021-03-01 | 18.471 | 563,800 | -13,732 | 0.02% | 10,414,152 |
| 2021-03-02 | 2021-02-26 | 17.753 | 577,532 | -37,964 | 0.02% | 10,253,101 |
| 2021-03-01 | 2021-02-25 | 18.372 | 615,496 | -3,231 | 0.02% | 11,308,088 |
| 2021-02-26 | 2021-02-24 | 17.902 | 618,727 | +2,424 | 0.02% | 11,076,369 |
| 2021-02-25 | 2021-02-23 | 18.843 | 616,303 | +17,770 | 0.02% | 11,612,854 |
| 2021-02-24 | 2021-02-22 | 19.487 | 598,533 | -11,308 | 0.02% | 11,663,338 |
| 2021-02-23 | 2021-02-19 | 19.833 | 609,841 | -3,231 | 0.02% | 12,095,092 |
| 2021-02-22 | 2021-02-18 | 19.883 | 613,072 | +3,231 | 0.02% | 12,189,533 |
| 2021-02-19 | 2021-02-17 | 20.229 | 609,841 | -24,233 | 0.02% | 12,336,692 |
| 2021-02-18 | 2021-02-16 | 20.081 | 634,074 | +8,886 | 0.03% | 12,732,710 |
| 2021-02-17 | 2021-02-11 | 19.338 | 625,188 | -42,003 | 0.02% | 12,089,872 |
| 2021-02-16 | 2021-02-09 | 19.016 | 667,191 | -24,232 | 0.03% | 12,687,365 |
| 2021-02-10 | 2021-02-08 | 18.496 | 691,423 | -84,812 | 0.03% | 12,788,643 |
| 2021-02-09 | 2021-02-05 | 17.481 | 776,235 | +7,269 | 0.03% | 13,569,316 |
| 2021-02-08 | 2021-02-04 | 17.010 | 768,966 | +808 | 0.03% | 13,080,487 |
| 2021-02-05 | 2021-02-03 | 16.812 | 768,158 | +15,347 | 0.03% | 12,914,582 |
| 2021-02-04 | 2021-02-02 | 16.664 | 752,811 | -15,347 | 0.03% | 12,544,722 |
| 2021-02-03 | 2021-02-01 | 16.689 | 768,158 | -15,347 | 0.03% | 12,819,482 |
| 2021-02-02 | 2021-01-29 | 15.971 | 783,505 | +23,425 | 0.03% | 12,513,002 |
| 2021-02-01 | 2021-01-28 | 16.367 | 760,080 | -25,848 | 0.03% | 12,440,012 |
| 2021-01-29 | 2021-01-27 | 16.639 | 785,928 | -41,195 | 0.03% | 13,077,119 |
| 2021-01-28 | 2021-01-26 | 16.466 | 827,123 | +42,003 | 0.03% | 13,619,206 |
| 2021-01-26 | 2021-01-22 | 16.540 | 785,120 | -24,232 | 0.03% | 12,985,914 |
| 2021-01-25 | 2021-01-21 | 16.689 | 809,352 | -29,887 | 0.03% | 13,506,952 |
| 2021-01-22 | 2021-01-20 | 16.614 | 839,239 | +117,122 | 0.03% | 13,943,385 |
| 2021-01-21 | 2021-01-19 | 17.060 | 722,117 | -80,774 | 0.03% | 12,319,322 |
| 2021-01-20 | 2021-01-18 | 16.119 | 802,891 | -4,038 | 0.03% | 12,941,887 |
| 2021-01-19 | 2021-01-15 | 15.822 | 806,929 | -49,272 | 0.03% | 12,767,216 |
| 2021-01-18 | 2021-01-14 | 15.971 | 856,201 | -16,155 | 0.03% | 13,673,997 |
| 2021-01-15 | 2021-01-13 | 15.847 | 872,356 | -89,659 | 0.03% | 13,824,001 |
| 2021-01-14 | 2021-01-12 | 15.277 | 962,015 | -111,467 | 0.04% | 14,696,944 |
| 2021-01-13 | 2021-01-11 | 15.252 | 1,073,482 | +8,885 | 0.04% | 16,373,273 |
| 2021-01-12 | 2021-01-08 | 15.624 | 1,064,597 | -82,390 | 0.04% | 16,633,155 |
| 2021-01-11 | 2021-01-07 | 15.005 | 1,146,987 | +16,963 | 0.05% | 17,210,407 |
| 2021-01-08 | 2021-01-06 | 15.475 | 1,130,024 | -152,662 | 0.05% | 17,487,500 |
| 2021-01-07 | 2021-01-05 | 14.534 | 1,282,686 | -5,654 | 0.05% | 18,643,115 |
| 2021-01-06 | 2021-01-04 | 14.559 | 1,288,340 | +36,348 | 0.05% | 18,757,193 |
| 2021-01-05 | 2020-12-31 | 15.030 | 1,251,992 | -43,618 | 0.05% | 18,816,995 |
| 2021-01-04 | 2020-12-29 | 14.881 | 1,295,610 | -2,423 | 0.05% | 19,280,078 |
| 2020-12-30 | 2020-12-28 | 14.312 | 1,298,033 | +25,040 | 0.05% | 18,576,915 |
| 2020-12-29 | 2020-12-24 | 14.188 | 1,272,993 | +33,117 | 0.05% | 18,060,953 |
| 2020-12-28 | 2020-12-22 | 14.411 | 1,239,876 | +32,309 | 0.05% | 17,867,396 |
| 2020-12-23 | 2020-12-21 | 14.633 | 1,207,567 | +6,462 | 0.05% | 17,670,903 |
| 2020-12-22 | 2020-12-18 | 14.757 | 1,201,105 | +31,502 | 0.05% | 17,725,042 |
| 2020-12-21 | 2020-12-17 | 14.807 | 1,169,603 | +1,615 | 0.05% | 17,318,078 |
| 2020-12-18 | 2020-12-16 | 15.005 | 1,167,988 | +88,851 | 0.05% | 17,525,525 |
| 2020-12-17 | 2020-12-15 | 15.352 | 1,079,137 | -25,847 | 0.04% | 16,566,406 |
| 2020-12-16 | 2020-12-14 | 15.104 | 1,104,984 | +37,963 | 0.04% | 16,689,597 |
| 2020-12-15 | 2020-12-11 | 15.252 | 1,067,021 | +74,312 | 0.04% | 16,274,727 |
| 2020-12-14 | 2020-12-10 | 15.698 | 992,709 | +81,582 | 0.04% | 15,583,724 |
| 2020-12-11 | 2020-12-09 | 16.169 | 911,127 | -3,231 | 0.04% | 14,731,675 |
| 2020-12-10 | 2020-12-08 | 16.317 | 914,358 | +50,079 | 0.04% | 14,919,756 |
| 2020-12-09 | 2020-12-07 | 16.664 | 864,279 | -74,311 | 0.03% | 14,402,207 |
| 2020-12-08 | 2020-12-04 | 16.045 | 938,590 | +56,541 | 0.04% | 15,059,514 |
| 2020-12-07 | 2020-12-03 | 16.218 | 882,049 | +21,809 | 0.04% | 14,305,204 |
| 2020-12-04 | 2020-12-02 | 16.367 | 860,240 | -3,231 | 0.03% | 14,079,302 |
| 2020-12-03 | 2020-12-01 | 16.887 | 863,471 | +55,734 | 0.03% | 14,581,163 |
| 2020-12-02 | 2020-11-30 | 17.134 | 807,737 | -62,196 | 0.03% | 13,840,000 |
| 2020-12-01 | 2020-11-27 | 17.803 | 869,933 | +118,738 | 0.03% | 15,487,265 |
| 2020-11-30 | 2020-11-26 | 16.713 | 751,195 | -1,616 | 0.03% | 12,554,994 |
| 2020-11-27 | 2020-11-25 | 16.119 | 752,811 | +84,005 | 0.03% | 12,134,642 |
| 2020-11-26 | 2020-11-24 | 16.540 | 668,806 | -22,617 | 0.03% | 11,062,076 |
| 2020-11-25 | 2020-11-23 | 16.268 | 691,423 | -48,464 | 0.03% | 11,247,842 |
| 2020-11-24 | 2020-11-20 | 15.896 | 739,887 | +67,850 | 0.03% | 11,761,439 |
| 2020-11-23 | 2020-11-19 | 16.243 | 672,037 | +13,731 | 0.03% | 10,915,837 |
| 2020-11-20 | 2020-11-18 | 16.713 | 658,306 | -12,923 | 0.03% | 11,002,506 |
| 2020-11-19 | 2020-11-17 | 16.218 | 671,229 | -18,578 | 0.03% | 10,886,093 |
| 2020-11-18 | 2020-11-16 | 16.193 | 689,807 | -1,616 | 0.03% | 11,170,314 |
| 2020-11-17 | 2020-11-13 | 16.218 | 691,423 | -8,885 | 0.03% | 11,213,602 |
| 2020-11-16 | 2020-11-12 | 16.193 | 700,308 | +21,001 | 0.03% | 11,340,361 |
| 2020-11-13 | 2020-11-11 | 16.268 | 679,307 | +8,885 | 0.03% | 11,050,743 |
| 2020-11-12 | 2020-11-10 | 16.713 | 670,422 | -74,311 | 0.03% | 11,205,005 |
| 2020-11-11 | 2020-11-09 | 16.391 | 744,733 | +33,117 | 0.03% | 12,207,272 |
| 2020-11-10 | 2020-11-06 | 16.614 | 711,616 | +63,811 | 0.03% | 11,823,015 |
| 2020-11-09 | 2020-11-05 | 17.184 | 647,805 | -7,270 | 0.03% | 11,131,759 |
| 2020-11-06 | 2020-11-04 | 16.094 | 655,075 | -12,116 | 0.03% | 10,543,005 |
| 2020-11-05 | 2020-11-03 | 15.921 | 667,191 | +14,540 | 0.03% | 10,622,364 |
| 2020-11-04 | 2020-11-02 | 16.045 | 652,651 | -21,002 | 0.03% | 10,471,672 |
| 2020-11-03 | 2020-10-30 | 15.500 | 673,653 | +3,231 | 0.03% | 10,441,686 |
| 2020-11-02 | 2020-10-29 | 15.921 | 670,422 | -29,886 | 0.03% | 10,673,805 |
| 2020-10-30 | 2020-10-28 | 15.723 | 700,308 | -14,539 | 0.03% | 11,010,901 |
| 2020-10-29 | 2020-10-27 | 15.723 | 714,847 | -58,965 | 0.03% | 11,239,496 |
| 2020-10-28 | 2020-10-23 | 16.367 | 773,812 | -3,231 | 0.03% | 12,664,760 |
| 2020-10-27 | 2020-10-22 | 16.639 | 777,043 | -12,116 | 0.03% | 12,929,280 |
| 2020-10-23 | 2020-10-21 | 16.664 | 789,159 | +808 | 0.03% | 13,150,420 |
| 2020-10-22 | 2020-10-20 | 17.010 | 788,351 | +5,654 | 0.03% | 13,410,235 |
| 2020-10-21 | 2020-10-19 | 16.911 | 782,697 | +2,423 | 0.03% | 13,236,538 |
| 2020-10-20 | 2020-10-16 | 16.936 | 780,274 | +21,809 | 0.03% | 13,214,881 |
| 2020-10-19 | 2020-10-15 | 17.035 | 758,465 | -37,964 | 0.03% | 12,920,640 |
| 2020-10-16 | 2020-10-14 | 16.837 | 796,429 | +62,196 | 0.03% | 13,409,606 |
| 2020-10-15 | 2020-10-12 | 17.654 | 734,233 | +46,849 | 0.03% | 12,962,342 |
| 2020-10-14 | 2020-10-09 | 17.704 | 687,384 | -2,423 | 0.03% | 12,169,297 |
| 2020-10-12 | 2020-10-08 | 17.605 | 689,807 | -14,540 | 0.03% | 12,143,873 |
| 2020-10-09 | 2020-10-07 | 17.134 | 704,347 | +12,924 | 0.03% | 12,068,486 |
| 2020-10-08 | 2020-10-06 | 17.530 | 691,423 | +14,539 | 0.03% | 12,120,963 |
| 2020-10-07 | 2020-10-05 | 16.837 | 676,884 | -16,154 | 0.03% | 11,396,807 |
| 2020-10-06 | 2020-09-30 | 17.233 | 693,038 | -4,039 | 0.03% | 11,943,354 |
| 2020-10-05 | 2020-09-29 | 16.565 | 697,077 | +18,578 | 0.03% | 11,546,940 |
| 2020-09-29 | 2020-09-25 | 16.788 | 678,499 | -75,120 | 0.03% | 11,390,399 |
| 2020-09-28 | 2020-09-24 | 17.580 | 753,619 | +88,851 | 0.03% | 13,248,607 |
| 2020-09-25 | 2020-09-23 | 17.580 | 664,768 | -2,423 | 0.03% | 11,686,608 |
| 2020-09-24 | 2020-09-22 | 17.927 | 667,191 | +8,078 | 0.03% | 11,960,485 |
| 2020-09-23 | 2020-09-21 | 18.546 | 659,113 | +21,001 | 0.03% | 12,223,673 |
| 2020-09-22 | 2020-09-18 | 19.066 | 638,112 | -12,116 | 0.03% | 12,165,996 |
| 2020-09-21 | 2020-09-17 | 18.298 | 650,228 | +10,500 | 0.03% | 11,897,895 |
| 2020-09-18 | 2020-09-16 | 18.422 | 639,728 | -46,848 | 0.03% | 11,784,966 |
| 2020-09-17 | 2020-09-15 | 17.778 | 686,576 | -808 | 0.03% | 12,205,992 |
| 2020-09-16 | 2020-09-14 | 18.199 | 687,384 | -74,312 | 0.03% | 12,509,697 |
| 2020-09-15 | 2020-09-11 | 17.779 | 761,696 | -31,502 | 0.03% | 13,542,442 |
| 2020-09-14 | 2020-09-10 | 17.255 | 793,198 | +24,305 | 0.03% | 13,686,581 |
| 2020-09-11 | 2020-09-09 | 17.505 | 768,893 | -9,611 | 0.03% | 13,459,200 |
| 2020-09-10 | 2020-09-08 | 17.305 | 778,504 | -15,218 | 0.03% | 13,471,917 |
| 2020-09-09 | 2020-09-07 | 17.605 | 793,722 | +1,602 | 0.03% | 13,973,103 |
| 2020-09-08 | 2020-09-04 | 18.079 | 792,120 | -18,421 | 0.03% | 14,320,721 |
| 2020-09-07 | 2020-09-03 | 18.129 | 810,541 | +38,444 | 0.03% | 14,694,233 |
| 2020-09-04 | 2020-09-02 | 18.678 | 772,097 | +13,616 | 0.03% | 14,421,445 |
| 2020-09-03 | 2020-09-01 | 18.928 | 758,481 | +51,260 | 0.03% | 14,356,522 |
| 2020-09-02 | 2020-08-31 | 18.054 | 707,221 | -5,607 | 0.03% | 12,768,173 |
| 2020-09-01 | 2020-08-28 | 18.379 | 712,828 | -16,018 | 0.03% | 13,100,802 |
| 2020-08-31 | 2020-08-27 | 17.954 | 728,846 | -39,246 | 0.03% | 13,085,791 |
| 2020-08-28 | 2020-08-26 | 17.779 | 768,092 | +29,634 | 0.03% | 13,656,159 |
| 2020-08-27 | 2020-08-25 | 19.103 | 738,458 | +12,815 | 0.03% | 14,106,607 |
| 2020-08-26 | 2020-08-24 | 18.903 | 725,643 | -9,611 | 0.03% | 13,716,844 |
| 2020-08-25 | 2020-08-21 | 19.053 | 735,254 | +64,074 | 0.03% | 14,008,681 |
| 2020-08-24 | 2020-08-20 | 19.352 | 671,180 | +51,260 | 0.03% | 12,989,009 |
| 2020-08-21 | 2020-08-19 | 19.952 | 619,920 | +82,496 | 0.02% | 12,368,520 |
| 2020-08-20 | 2020-08-18 | 20.651 | 537,424 | -45,653 | 0.02% | 11,098,337 |
| 2020-08-19 | 2020-08-17 | 19.677 | 583,077 | +50,458 | 0.02% | 11,473,276 |
| 2020-08-18 | 2020-08-14 | 19.827 | 532,619 | -37,643 | 0.02% | 10,560,208 |
| 2020-08-17 | 2020-08-13 | 19.028 | 570,262 | -75,288 | 0.02% | 10,850,874 |
| 2020-08-14 | 2020-08-12 | 18.454 | 645,550 | +76,089 | 0.03% | 11,912,685 |
| 2020-08-13 | 2020-08-11 | 19.402 | 569,461 | -65,677 | 0.02% | 11,048,933 |
| 2020-08-12 | 2020-08-10 | 19.402 | 635,138 | +61,672 | 0.03% | 12,323,227 |
| 2020-08-11 | 2020-08-07 | 19.677 | 573,466 | -43,250 | 0.02% | 11,284,159 |
| 2020-08-10 | 2020-08-06 | 19.028 | 616,716 | +35,241 | 0.02% | 11,734,795 |
| 2020-08-07 | 2020-08-05 | 19.402 | 581,475 | -102,519 | 0.02% | 11,282,034 |
| 2020-08-06 | 2020-08-04 | 18.229 | 683,994 | +29,634 | 0.03% | 12,468,393 |
| 2020-08-05 | 2020-08-03 | 18.154 | 654,360 | -30,435 | 0.03% | 11,879,180 |
| 2020-08-04 | 2020-07-31 | 18.678 | 684,795 | +16,819 | 0.03% | 12,790,794 |
| 2020-08-03 | 2020-07-30 | 18.728 | 667,976 | +103,320 | 0.03% | 12,510,004 |
| 2020-07-31 | 2020-07-29 | 18.603 | 564,656 | -10,412 | 0.02% | 10,504,504 |
| 2020-07-30 | 2020-07-28 | 18.603 | 575,068 | -108,125 | 0.02% | 10,698,202 |
| 2020-07-29 | 2020-07-27 | 18.179 | 683,193 | -116,936 | 0.03% | 12,419,672 |
| 2020-07-28 | 2020-07-24 | 17.580 | 800,129 | -68,880 | 0.03% | 14,065,915 |
| 2020-07-27 | 2020-07-23 | 18.379 | 869,009 | +24,829 | 0.03% | 15,971,195 |
| 2020-07-24 | 2020-07-22 | 18.079 | 844,180 | -46,454 | 0.03% | 15,261,912 |
| 2020-07-23 | 2020-07-21 | 18.029 | 890,634 | +10,412 | 0.04% | 16,057,273 |
| 2020-07-22 | 2020-07-20 | 17.904 | 880,222 | +43,250 | 0.04% | 15,759,655 |
| 2020-07-21 | 2020-07-17 | 16.930 | 836,972 | -23,227 | 0.03% | 14,170,199 |
| 2020-07-20 | 2020-07-16 | 16.131 | 860,199 | +55,264 | 0.03% | 13,876,079 |
| 2020-07-17 | 2020-07-15 | 17.305 | 804,935 | -148,973 | 0.03% | 13,929,303 |
| 2020-07-16 | 2020-07-14 | 15.857 | 953,908 | +15,218 | 0.04% | 15,125,702 |
| 2020-07-15 | 2020-07-13 | 16.231 | 938,690 | -20,824 | 0.04% | 15,235,997 |
| 2020-07-14 | 2020-07-10 | 15.182 | 959,514 | -90,505 | 0.04% | 14,567,674 |
| 2020-07-13 | 2020-07-09 | 15.132 | 1,050,019 | +120,139 | 0.04% | 15,889,312 |
| 2020-07-10 | 2020-07-08 | 14.908 | 929,880 | +26,431 | 0.04% | 13,862,341 |
| 2020-07-09 | 2020-07-07 | 14.483 | 903,449 | -23,227 | 0.04% | 13,084,796 |
| 2020-07-08 | 2020-07-06 | 13.384 | 926,676 | -49,658 | 0.04% | 12,403,037 |
| 2020-07-07 | 2020-07-03 | 12.810 | 976,334 | +5,607 | 0.04% | 12,506,941 |
| 2020-07-06 | 2020-07-02 | 12.835 | 970,727 | +21,625 | 0.04% | 12,459,355 |
| 2020-07-03 | 2020-06-30 | 12.585 | 949,102 | +18,421 | 0.04% | 11,944,796 |
| 2020-07-02 | 2020-06-29 | 12.685 | 930,681 | +120,140 | 0.04% | 11,805,921 |
| 2020-06-30 | 2020-06-26 | 12.885 | 810,541 | +121,741 | 0.03% | 10,443,835 |
| 2020-06-29 | 2020-06-24 | 13.484 | 688,800 | -37,644 | 0.03% | 9,288,000 |
| 2020-06-26 | 2020-06-23 | 13.484 | 726,444 | -6,407 | 0.03% | 9,795,604 |
| 2020-06-24 | 2020-06-22 | 13.634 | 732,851 | -12,014 | 0.03% | 9,991,798 |
| 2020-06-23 | 2020-06-19 | 13.609 | 744,865 | -28,033 | 0.03% | 10,136,999 |
| 2020-06-22 | 2020-06-18 | 13.834 | 772,898 | -39,245 | 0.03% | 10,692,205 |
| 2020-06-19 | 2020-06-17 | 13.459 | 812,143 | -40,848 | 0.03% | 10,930,917 |
| 2020-06-18 | 2020-06-16 | 12.835 | 852,991 | +17,621 | 0.03% | 10,948,204 |
| 2020-06-17 | 2020-06-15 | 12.660 | 835,370 | +9,611 | 0.03% | 10,576,017 |
| 2020-06-16 | 2020-06-12 | 13.060 | 825,759 | +24,829 | 0.03% | 10,784,259 |
| 2020-06-15 | 2020-06-11 | 13.260 | 800,930 | -36,843 | 0.03% | 10,619,997 |
| 2020-06-12 | 2020-06-10 | 13.409 | 837,773 | +12,815 | 0.03% | 11,234,040 |
| 2020-06-11 | 2020-06-09 | 13.559 | 824,958 | -1,602 | 0.03% | 11,185,799 |
| 2020-06-10 | 2020-06-08 | 13.484 | 826,560 | -24,829 | 0.03% | 11,145,600 |
| 2020-06-09 | 2020-06-05 | 13.384 | 851,389 | +42,449 | 0.03% | 11,395,363 |
| 2020-06-08 | 2020-06-04 | 13.509 | 808,940 | -53,662 | 0.03% | 10,928,207 |
| 2020-06-05 | 2020-06-03 | 13.060 | 862,602 | +17,621 | 0.03% | 11,265,422 |
| 2020-06-04 | 2020-06-02 | 13.185 | 844,981 | -160,186 | 0.03% | 11,140,795 |
| 2020-06-03 | 2020-06-01 | 11.961 | 1,005,167 | +72,083 | 0.04% | 12,022,895 |
| 2020-06-02 | 2020-05-29 | 11.686 | 933,084 | +4,806 | 0.04% | 10,904,404 |
| 2020-06-01 | 2020-05-28 | 11.799 | 928,278 | +28,833 | 0.04% | 10,952,549 |
| 2020-05-29 | 2020-05-27 | 12.510 | 899,445 | -16,018 | 0.04% | 11,252,465 |
| 2020-05-28 | 2020-05-26 | 13.294 | 915,463 | +32,037 | 0.04% | 12,170,407 |
| 2020-05-27 | 2020-05-25 | 13.243 | 883,426 | +6,732 | 0.04% | 11,699,153 |
| 2020-05-26 | 2020-05-22 | 13.320 | 876,694 | -43,640 | 0.04% | 11,677,502 |
| 2020-05-25 | 2020-05-21 | 13.756 | 920,334 | +22,599 | 0.04% | 12,660,324 |
| 2020-05-22 | 2020-05-20 | 14.321 | 897,735 | +49,875 | 0.04% | 12,856,327 |
| 2020-05-21 | 2020-05-19 | 14.629 | 847,860 | -34,289 | 0.04% | 12,403,194 |
| 2020-05-20 | 2020-05-18 | 13.859 | 882,149 | -10,910 | 0.04% | 12,225,602 |
| 2020-05-19 | 2020-05-15 | 14.013 | 893,059 | -25,716 | 0.04% | 12,514,322 |
| 2020-05-18 | 2020-05-14 | 13.885 | 918,775 | -3,117 | 0.04% | 12,756,778 |
| 2020-05-15 | 2020-05-13 | 14.064 | 921,892 | -39,744 | 0.04% | 12,965,676 |
| 2020-05-14 | 2020-05-12 | 13.705 | 961,636 | +31,172 | 0.04% | 13,179,123 |
| 2020-05-13 | 2020-05-11 | 13.833 | 930,464 | +56,887 | 0.04% | 12,871,314 |
| 2020-05-12 | 2020-05-08 | 14.193 | 873,577 | -28,054 | 0.04% | 12,398,264 |
| 2020-05-11 | 2020-05-07 | 13.936 | 901,631 | +17,924 | 0.04% | 12,565,021 |
| 2020-05-08 | 2020-05-06 | 14.116 | 883,707 | -34,289 | 0.04% | 12,473,994 |
| 2020-05-07 | 2020-05-05 | 13.628 | 917,996 | +26,496 | 0.04% | 12,510,361 |
| 2020-05-06 | 2020-05-04 | 13.705 | 891,500 | -2,338 | 0.04% | 12,217,916 |
| 2020-05-05 | 2020-04-29 | 14.141 | 893,838 | +35,068 | 0.04% | 12,639,938 |
| 2020-05-04 | 2020-04-28 | 14.347 | 858,770 | -4,676 | 0.04% | 12,320,355 |
| 2020-04-29 | 2020-04-27 | 14.295 | 863,446 | -42,861 | 0.04% | 12,343,119 |
| 2020-04-28 | 2020-04-24 | 13.731 | 906,307 | +48,316 | 0.04% | 12,444,105 |
| 2020-04-27 | 2020-04-23 | 14.090 | 857,991 | -14,027 | 0.04% | 12,088,979 |
| 2020-04-24 | 2020-04-22 | 13.192 | 872,018 | -25,717 | 0.04% | 11,503,318 |
| 2020-04-23 | 2020-04-21 | 13.217 | 897,735 | -146,505 | 0.04% | 11,865,606 |
| 2020-04-22 | 2020-04-20 | 13.346 | 1,044,240 | +18,703 | 0.04% | 13,936,003 |
| 2020-04-21 | 2020-04-17 | 13.269 | 1,025,537 | -3,117 | 0.04% | 13,607,440 |
| 2020-04-20 | 2020-04-16 | 13.294 | 1,028,654 | +17,923 | 0.04% | 13,675,198 |
| 2020-04-17 | 2020-04-15 | 13.269 | 1,010,731 | +12,469 | 0.04% | 13,410,985 |
| 2020-04-16 | 2020-04-14 | 13.115 | 998,262 | -17,144 | 0.04% | 13,091,819 |
| 2020-04-15 | 2020-04-09 | 12.511 | 1,015,406 | -58,447 | 0.04% | 12,704,246 |
| 2020-04-14 | 2020-04-08 | 11.973 | 1,073,853 | +1,559 | 0.04% | 12,856,745 |
| 2020-04-09 | 2020-04-07 | 12.229 | 1,072,294 | -190,924 | 0.04% | 13,113,280 |
| 2020-04-08 | 2020-04-06 | 11.562 | 1,263,218 | +82,604 | 0.05% | 14,605,205 |
| 2020-04-06 | 2020-04-02 | 12.075 | 1,180,614 | +10,910 | 0.05% | 14,256,145 |
| 2020-04-03 | 2020-04-01 | 11.819 | 1,169,704 | +363,146 | 0.05% | 13,824,205 |
| 2020-04-02 | 2020-03-31 | 13.115 | 806,558 | -24,937 | 0.03% | 10,577,695 |
| 2020-04-01 | 2020-03-30 | 12.319 | 831,495 | +6,234 | 0.03% | 10,243,195 |
| 2020-03-31 | 2020-03-27 | 13.500 | 825,261 | -89,618 | 0.03% | 11,140,678 |
| 2020-03-30 | 2020-03-26 | 12.486 | 914,879 | +7,793 | 0.04% | 11,423,023 |
| 2020-03-27 | 2020-03-25 | 11.973 | 907,086 | +51,433 | 0.04% | 10,860,121 |
| 2020-03-26 | 2020-03-24 | 11.819 | 855,653 | +64,680 | 0.04% | 10,112,577 |
| 2020-03-25 | 2020-03-23 | 10.920 | 790,973 | -24,157 | 0.03% | 8,637,653 |
| 2020-03-24 | 2020-03-20 | 11.280 | 815,130 | +56,887 | 0.03% | 9,194,335 |
| 2020-03-23 | 2020-03-19 | 11.164 | 758,243 | -33,509 | 0.03% | 8,465,102 |
| 2020-03-20 | 2020-03-18 | 11.203 | 791,752 | +109,100 | 0.03% | 8,869,680 |
| 2020-03-19 | 2020-03-17 | 11.729 | 682,652 | +42,860 | 0.03% | 8,006,637 |
| 2020-03-18 | 2020-03-16 | 13.371 | 639,792 | -74,032 | 0.03% | 8,554,824 |
| 2020-03-17 | 2020-03-13 | 15.476 | 713,824 | +60,784 | 0.03% | 11,046,966 |
| 2020-03-16 | 2020-03-12 | 15.809 | 653,040 | +47,537 | 0.03% | 10,324,168 |
| 2020-03-13 | 2020-03-11 | 16.117 | 605,503 | +13,248 | 0.03% | 9,759,116 |
| 2020-03-12 | 2020-03-10 | 16.015 | 592,255 | -84,163 | 0.02% | 9,484,793 |
| 2020-03-11 | 2020-03-09 | 15.784 | 676,418 | -3,896 | 0.03% | 10,676,400 |
| 2020-03-10 | 2020-03-06 | 16.297 | 680,314 | +24,937 | 0.03% | 11,087,093 |
| 2020-03-09 | 2020-03-05 | 16.528 | 655,377 | -48,316 | 0.03% | 10,832,074 |
| 2020-03-06 | 2020-03-04 | 15.681 | 703,693 | -26,496 | 0.03% | 11,034,661 |
| 2020-03-05 | 2020-03-03 | 15.347 | 730,189 | +24,937 | 0.03% | 11,206,526 |
| 2020-03-04 | 2020-03-02 | 15.758 | 705,252 | -9,351 | 0.03% | 11,113,408 |
| 2020-03-03 | 2020-02-28 | 15.014 | 714,603 | +41,302 | 0.03% | 10,728,901 |
| 2020-03-02 | 2020-02-27 | 14.988 | 673,301 | +1,559 | 0.03% | 10,091,522 |
| 2020-02-28 | 2020-02-26 | 14.629 | 671,742 | -27,275 | 0.03% | 9,826,795 |
| 2020-02-27 | 2020-02-25 | 14.680 | 699,017 | +19,482 | 0.03% | 10,261,676 |
| 2020-02-25 | 2020-02-21 | 15.039 | 679,535 | -14,027 | 0.03% | 10,219,838 |
| 2020-02-24 | 2020-02-20 | 15.091 | 693,562 | -7,793 | 0.03% | 10,466,396 |
| 2020-02-21 | 2020-02-19 | 15.193 | 701,355 | +32,730 | 0.03% | 10,655,999 |
| 2020-02-20 | 2020-02-18 | 15.424 | 668,625 | -7,014 | 0.03% | 10,313,157 |
| 2020-02-19 | 2020-02-17 | 15.168 | 675,639 | -7,793 | 0.03% | 10,247,944 |
| 2020-02-18 | 2020-02-14 | 15.245 | 683,432 | -8,572 | 0.03% | 10,418,766 |
| 2020-02-17 | 2020-02-13 | 14.834 | 692,004 | -5,455 | 0.03% | 10,265,285 |
| 2020-02-14 | 2020-02-12 | 14.834 | 697,459 | +37,406 | 0.03% | 10,346,205 |
| 2020-02-13 | 2020-02-11 | 14.295 | 660,053 | -43,640 | 0.03% | 9,435,579 |
| 2020-02-12 | 2020-02-10 | 13.397 | 703,693 | -62,343 | 0.03% | 9,427,321 |
| 2020-02-11 | 2020-02-07 | 13.294 | 766,036 | +21,041 | 0.03% | 10,183,885 |
| 2020-02-10 | 2020-02-06 | 13.525 | 744,995 | -17,144 | 0.03% | 10,076,240 |
| 2020-02-07 | 2020-02-05 | 13.192 | 762,139 | +99,748 | 0.03% | 10,053,837 |
| 2020-02-06 | 2020-02-04 | 13.474 | 662,391 | +28,054 | 0.03% | 8,925,001 |
| 2020-02-05 | 2020-02-03 | 13.217 | 634,337 | -25,716 | 0.03% | 8,384,204 |
| 2020-02-04 | 2020-01-31 | 12.935 | 660,053 | -14,027 | 0.03% | 8,537,759 |
| 2020-02-03 | 2020-01-30 | 13.192 | 674,080 | -33,509 | 0.03% | 8,892,198 |
| 2020-01-31 | 2020-01-29 | 13.628 | 707,589 | -38,185 | 0.03% | 9,642,955 |
| 2020-01-30 | 2020-01-24 | 14.039 | 745,774 | -35,847 | 0.03% | 10,469,576 |
| 2020-01-29 | 2020-01-22 | 14.270 | 781,621 | +8,572 | 0.03% | 11,153,356 |
| 2020-01-23 | 2020-01-21 | 14.116 | 773,049 | -3,117 | 0.03% | 10,911,998 |
| 2020-01-22 | 2020-01-20 | 14.577 | 776,166 | +18,702 | 0.03% | 11,314,556 |
| 2020-01-21 | 2020-01-17 | 14.501 | 757,464 | +29,613 | 0.03% | 10,983,607 |
| 2020-01-20 | 2020-01-16 | 14.244 | 727,851 | -779 | 0.03% | 10,367,404 |
| 2020-01-17 | 2020-01-15 | 13.602 | 728,630 | -14,806 | 0.03% | 9,911,000 |
| 2020-01-16 | 2020-01-14 | 13.474 | 743,436 | -7,014 | 0.03% | 10,016,995 |
| 2020-01-15 | 2020-01-13 | 13.782 | 750,450 | +25,716 | 0.03% | 10,342,621 |
| 2020-01-14 | 2020-01-10 | 13.679 | 724,734 | -7,013 | 0.03% | 9,913,805 |
| 2020-01-13 | 2020-01-09 | 13.551 | 731,747 | +31,950 | 0.03% | 9,915,838 |
| 2020-01-10 | 2020-01-08 | 13.679 | 699,797 | +13,248 | 0.03% | 9,572,686 |
| 2020-01-09 | 2020-01-07 | 13.346 | 686,549 | -4,675 | 0.03% | 9,162,404 |
| 2020-01-08 | 2020-01-06 | 13.063 | 691,224 | +7,013 | 0.03% | 9,029,655 |
| 2020-01-07 | 2020-01-03 | 13.500 | 684,211 | -46,757 | 0.03% | 9,236,562 |
| 2020-01-06 | 2020-01-02 | 13.089 | 730,968 | -16,365 | 0.03% | 9,567,602 |
| 2020-01-03 | 2019-12-31 | 12.819 | 747,333 | +49,095 | 0.03% | 9,580,412 |
| 2020-01-02 | 2019-12-27 | 12.909 | 698,238 | -24,158 | 0.03% | 9,013,760 |
| 2019-12-30 | 2019-12-24 | 12.499 | 722,396 | -5,455 | 0.03% | 9,028,983 |
| 2019-12-27 | 2019-12-20 | 12.460 | 727,851 | -9,351 | 0.03% | 9,069,143 |
| 2019-12-23 | 2019-12-19 | 12.550 | 737,202 | +1,558 | 0.03% | 9,251,878 |
| 2019-12-20 | 2019-12-18 | 12.537 | 735,644 | +11,690 | 0.03% | 9,222,885 |
| 2019-12-19 | 2019-12-17 | 12.576 | 723,954 | -9,352 | 0.03% | 9,104,196 |
| 2019-12-18 | 2019-12-16 | 12.281 | 733,306 | +780 | 0.03% | 9,005,373 |
| 2019-12-17 | 2019-12-13 | 12.204 | 732,526 | -31,951 | 0.03% | 8,939,395 |
| 2019-12-16 | 2019-12-12 | 12.024 | 764,477 | +9,351 | 0.03% | 9,191,969 |
| 2019-12-13 | 2019-12-11 | 11.665 | 755,126 | -70,914 | 0.03% | 8,808,214 |
| 2019-12-12 | 2019-12-10 | 10.895 | 826,040 | +3,117 | 0.03% | 8,999,395 |
| 2019-12-11 | 2019-12-09 | 10.907 | 822,923 | -8,572 | 0.03% | 8,975,997 |
| 2019-12-10 | 2019-12-06 | 10.856 | 831,495 | -3,118 | 0.03% | 9,026,815 |
| 2019-12-09 | 2019-12-05 | 10.972 | 834,613 | +17,924 | 0.03% | 9,157,055 |
| 2019-12-06 | 2019-12-04 | 10.548 | 816,689 | -11,689 | 0.03% | 8,614,560 |
| 2019-12-05 | 2019-12-03 | 10.599 | 828,378 | +21,040 | 0.03% | 8,780,377 |
| 2019-12-04 | 2019-12-02 | 10.599 | 807,338 | +5,455 | 0.03% | 8,557,364 |
| 2019-12-03 | 2019-11-29 | 10.522 | 801,883 | -2,338 | 0.03% | 8,437,804 |
| 2019-12-02 | 2019-11-28 | 10.933 | 804,221 | -14,027 | 0.03% | 8,792,645 |
| 2019-11-29 | 2019-11-27 | 11.126 | 818,248 | +45,199 | 0.03% | 9,103,504 |
| 2019-11-28 | 2019-11-26 | 11.395 | 773,049 | +17,144 | 0.03% | 8,808,958 |
| 2019-11-27 | 2019-11-25 | 11.883 | 755,905 | +22,599 | 0.03% | 8,982,201 |
| 2019-11-26 | 2019-11-22 | 11.331 | 733,306 | +7,793 | 0.03% | 8,309,033 |
| 2019-11-25 | 2019-11-21 | 11.138 | 725,513 | +17,924 | 0.03% | 8,081,081 |
| 2019-11-22 | 2019-11-20 | 11.318 | 707,589 | +13,247 | 0.03% | 8,008,556 |
| 2019-11-21 | 2019-11-19 | 11.421 | 694,342 | +1,559 | 0.03% | 7,929,905 |
| 2019-11-20 | 2019-11-18 | 11.459 | 692,783 | -23,378 | 0.03% | 7,938,770 |
| 2019-11-19 | 2019-11-15 | 11.241 | 716,161 | -16,365 | 0.03% | 8,050,435 |
| 2019-11-18 | 2019-11-14 | 10.779 | 732,526 | -95,073 | 0.03% | 7,895,995 |
| 2019-11-15 | 2019-11-13 | 10.779 | 827,599 | -42,861 | 0.03% | 8,920,800 |
| 2019-11-14 | 2019-11-12 | 10.445 | 870,460 | +20,262 | 0.04% | 9,092,384 |
| 2019-11-13 | 2019-11-11 | 10.471 | 850,198 | -55,329 | 0.04% | 8,902,558 |
| 2019-11-12 | 2019-11-08 | 10.612 | 905,527 | +24,157 | 0.04% | 9,609,736 |
| 2019-11-11 | 2019-11-07 | 10.676 | 881,370 | +38,185 | 0.04% | 9,409,925 |
| 2019-11-08 | 2019-11-06 | 10.792 | 843,185 | -8,572 | 0.03% | 9,099,623 |
| 2019-11-07 | 2019-11-05 | 10.753 | 851,757 | +14,027 | 0.04% | 9,159,342 |
| 2019-11-06 | 2019-11-04 | 10.843 | 837,730 | -10,130 | 0.03% | 9,083,753 |
| 2019-11-05 | 2019-11-01 | 10.741 | 847,860 | +19,482 | 0.04% | 9,106,556 |
| 2019-11-04 | 2019-10-31 | 10.407 | 828,378 | +10,130 | 0.03% | 8,620,927 |
| 2019-11-01 | 2019-10-30 | 10.381 | 818,248 | -10,910 | 0.03% | 8,494,504 |
| 2019-10-31 | 2019-10-29 | 10.471 | 829,158 | -4,675 | 0.03% | 8,682,244 |
| 2019-10-30 | 2019-10-28 | 10.138 | 833,833 | -2,338 | 0.03% | 8,452,997 |
| 2019-10-28 | 2019-10-24 | 9.817 | 836,171 | -6,234 | 0.03% | 8,208,449 |
| 2019-10-25 | 2019-10-23 | 9.791 | 842,405 | -20,262 | 0.03% | 8,248,026 |
| 2019-10-24 | 2019-10-22 | 9.919 | 862,667 | +780 | 0.04% | 8,557,112 |
| 2019-10-23 | 2019-10-21 | 9.919 | 861,887 | -10,131 | 0.04% | 8,549,375 |
| 2019-10-22 | 2019-10-18 | 9.958 | 872,018 | -53,771 | 0.04% | 8,683,438 |
| 2019-10-21 | 2019-10-17 | 10.048 | 925,789 | +2,338 | 0.04% | 9,302,043 |
| 2019-10-18 | 2019-10-16 | 9.945 | 923,451 | -14,806 | 0.04% | 9,183,751 |
| 2019-10-17 | 2019-10-15 | 10.176 | 938,257 | -22,599 | 0.04% | 9,547,717 |
| 2019-10-16 | 2019-10-14 | 10.176 | 960,856 | +43,639 | 0.04% | 9,777,685 |
| 2019-10-15 | 2019-10-11 | 9.881 | 917,217 | -36,626 | 0.04% | 9,062,904 |
| 2019-10-14 | 2019-10-10 | 9.830 | 953,843 | -2,338 | 0.04% | 9,375,841 |
| 2019-10-11 | 2019-10-09 | 10.099 | 956,181 | -24,937 | 0.04% | 9,656,492 |
| 2019-10-10 | 2019-10-08 | 10.073 | 981,118 | +45,978 | 0.04% | 9,883,151 |
| 2019-10-09 | 2019-10-04 | 10.009 | 935,140 | -17,924 | 0.04% | 9,359,999 |
| 2019-10-08 | 2019-10-03 | 9.894 | 953,064 | +59,226 | 0.04% | 9,429,333 |
| 2019-10-04 | 2019-10-02 | 9.778 | 893,838 | +8,572 | 0.04% | 8,740,139 |
| 2019-10-03 | 2019-09-30 | 9.522 | 885,266 | +21,041 | 0.04% | 8,429,120 |
| 2019-10-02 | 2019-09-27 | 9.688 | 864,225 | -67,798 | 0.04% | 8,372,947 |
| 2019-09-30 | 2019-09-26 | 9.175 | 932,023 | -24,937 | 0.04% | 8,551,400 |
| 2019-09-27 | 2019-09-25 | 9.060 | 956,960 | -8,572 | 0.04% | 8,669,679 |
| 2019-09-26 | 2019-09-24 | 8.995 | 965,532 | -100,528 | 0.04% | 8,685,388 |
| 2019-09-25 | 2019-09-23 | 9.137 | 1,066,060 | -48,315 | 0.04% | 9,740,162 |
| 2019-09-24 | 2019-09-20 | 8.983 | 1,114,375 | +17,923 | 0.05% | 10,009,997 |
| 2019-09-23 | 2019-09-19 | 9.137 | 1,096,452 | -7,013 | 0.05% | 10,017,842 |
| 2019-09-20 | 2019-09-18 | 9.355 | 1,103,465 | -98,969 | 0.05% | 10,322,637 |
| 2019-09-19 | 2019-09-17 | 8.944 | 1,202,434 | +45,198 | 0.05% | 10,754,707 |
| 2019-09-18 | 2019-09-16 | 8.931 | 1,157,236 | -24,937 | 0.05% | 10,335,601 |
| 2019-09-17 | 2019-09-13 | 9.214 | 1,182,173 | +24,937 | 0.05% | 10,892,060 |
| 2019-09-16 | 2019-09-12 | 9.047 | 1,157,236 | +7,793 | 0.05% | 10,469,251 |
| 2019-09-13 | 2019-09-11 | 9.034 | 1,149,443 | -78,708 | 0.05% | 10,383,999 |
| 2019-09-12 | 2019-09-10 | 8.983 | 1,228,151 | +26,496 | 0.05% | 11,032,003 |
| 2019-09-11 | 2019-09-09 | 8.867 | 1,201,655 | +95,073 | 0.05% | 10,655,219 |
| 2019-09-10 | 2019-09-06 | 9.162 | 1,106,582 | -110,659 | 0.05% | 10,138,796 |
| 2019-09-09 | 2019-09-05 | 9.434 | 1,217,241 | -121,568 | 0.05% | 11,483,866 |
| 2019-09-06 | 2019-09-04 | 9.447 | 1,338,809 | +39,081 | 0.06% | 12,648,250 |
| 2019-09-05 | 2019-09-03 | 9.604 | 1,299,728 | -767 | 0.05% | 12,482,556 |
| 2019-09-04 | 2019-09-02 | 9.800 | 1,300,495 | +118,784 | 0.05% | 12,744,473 |
| 2019-09-03 | 2019-08-30 | 9.826 | 1,181,711 | -22,990 | 0.05% | 11,611,264 |
| 2019-09-02 | 2019-08-29 | 9.917 | 1,204,701 | +39,084 | 0.05% | 11,947,199 |
| 2019-08-30 | 2019-08-28 | 9.995 | 1,165,617 | +20,691 | 0.05% | 11,650,858 |
| 2019-08-29 | 2019-08-27 | 9.473 | 1,144,926 | +1,533 | 0.05% | 10,846,442 |
| 2019-08-28 | 2019-08-26 | 9.004 | 1,143,393 | -18,393 | 0.05% | 10,294,799 |
| 2019-08-27 | 2019-08-23 | 9.369 | 1,161,786 | -766 | 0.05% | 10,884,885 |
| 2019-08-26 | 2019-08-22 | 8.965 | 1,162,552 | -15,327 | 0.05% | 10,421,791 |
| 2019-08-23 | 2019-08-21 | 9.108 | 1,177,879 | +37,551 | 0.05% | 10,728,261 |
| 2019-08-22 | 2019-08-20 | 9.082 | 1,140,328 | +29,888 | 0.05% | 10,356,483 |
| 2019-08-21 | 2019-08-19 | 9.134 | 1,110,440 | -16,093 | 0.05% | 10,142,999 |
| 2019-08-20 | 2019-08-16 | 8.743 | 1,126,533 | -3,832 | 0.05% | 9,848,996 |
| 2019-08-19 | 2019-08-15 | 8.821 | 1,130,365 | -52,112 | 0.05% | 9,970,998 |
| 2019-08-16 | 2019-08-14 | 8.599 | 1,182,477 | -99,625 | 0.05% | 10,168,371 |
| 2019-08-15 | 2019-08-13 | 8.651 | 1,282,102 | -8,430 | 0.05% | 11,091,987 |
| 2019-08-14 | 2019-08-12 | 8.821 | 1,290,532 | +10,729 | 0.05% | 11,383,838 |
| 2019-08-13 | 2019-08-09 | 8.743 | 1,279,803 | -7,664 | 0.05% | 11,188,997 |
| 2019-08-12 | 2019-08-08 | 9.069 | 1,287,467 | +3,066 | 0.05% | 11,676,002 |
| 2019-08-09 | 2019-08-07 | 8.769 | 1,284,401 | +12,261 | 0.05% | 11,262,717 |
| 2019-08-08 | 2019-08-06 | 8.625 | 1,272,140 | +7,664 | 0.05% | 10,972,602 |
| 2019-08-07 | 2019-08-05 | 8.547 | 1,264,476 | -45,981 | 0.05% | 10,807,497 |
| 2019-08-06 | 2019-08-02 | 9.030 | 1,310,457 | -22,991 | 0.06% | 11,833,198 |
| 2019-08-05 | 2019-08-01 | 9.239 | 1,333,448 | +6,131 | 0.06% | 12,319,202 |
| 2019-08-01 | 2019-07-30 | 9.395 | 1,327,317 | +17,626 | 0.06% | 12,470,401 |
| 2019-07-31 | 2019-07-29 | 9.317 | 1,309,691 | -9,962 | 0.06% | 12,202,261 |
| 2019-07-30 | 2019-07-26 | 9.382 | 1,319,653 | -18,393 | 0.06% | 12,381,176 |
| 2019-07-29 | 2019-07-25 | 9.408 | 1,338,046 | -39,850 | 0.06% | 12,588,662 |
| 2019-07-26 | 2019-07-24 | 9.604 | 1,377,896 | -20,691 | 0.06% | 13,233,280 |
| 2019-07-25 | 2019-07-23 | 9.591 | 1,398,587 | -24,524 | 0.06% | 13,413,746 |
| 2019-07-24 | 2019-07-22 | 9.369 | 1,423,111 | -59,008 | 0.06% | 13,333,264 |
| 2019-07-23 | 2019-07-19 | 9.526 | 1,482,119 | -84,299 | 0.06% | 14,118,195 |
| 2019-07-22 | 2019-07-18 | 9.408 | 1,566,418 | -23,757 | 0.07% | 14,737,241 |
| 2019-07-19 | 2019-07-17 | 9.460 | 1,590,175 | -91,195 | 0.07% | 15,043,752 |
| 2019-07-18 | 2019-07-16 | 9.030 | 1,681,370 | +13,794 | 0.07% | 15,182,477 |
| 2019-07-17 | 2019-07-15 | 8.899 | 1,667,576 | +49,046 | 0.07% | 14,840,320 |
| 2019-07-16 | 2019-07-12 | 9.017 | 1,618,530 | -45,214 | 0.07% | 14,593,923 |
| 2019-07-15 | 2019-07-11 | 8.704 | 1,663,744 | -65,140 | 0.07% | 14,480,568 |
| 2019-07-12 | 2019-07-10 | 8.795 | 1,728,884 | -91,962 | 0.07% | 15,205,440 |
| 2019-07-11 | 2019-07-09 | 8.560 | 1,820,846 | -9,196 | 0.08% | 15,586,561 |
| 2019-07-10 | 2019-07-08 | 8.573 | 1,830,042 | -33,719 | 0.08% | 15,689,159 |
| 2019-07-09 | 2019-07-05 | 8.403 | 1,863,761 | -11,496 | 0.08% | 15,662,076 |
| 2019-07-08 | 2019-07-04 | 8.573 | 1,875,257 | -278,184 | 0.08% | 16,076,793 |
| 2019-07-05 | 2019-07-03 | 8.286 | 2,153,441 | -85,832 | 0.09% | 17,843,496 |
| 2019-07-04 | 2019-07-02 | 8.221 | 2,239,273 | -7,663 | 0.09% | 18,408,603 |
| 2019-07-03 | 2019-06-28 | 8.195 | 2,246,936 | -336,427 | 0.09% | 18,412,959 |
| 2019-07-02 | 2019-06-27 | 7.607 | 2,583,363 | -53,645 | 0.11% | 19,652,927 |
| 2019-06-28 | 2019-06-26 | 7.581 | 2,637,008 | -58,242 | 0.11% | 19,992,211 |
| 2019-06-27 | 2019-06-25 | 7.164 | 2,695,250 | +7,663 | 0.11% | 19,308,327 |
| 2019-06-26 | 2019-06-24 | 7.229 | 2,687,587 | +10,729 | 0.11% | 19,428,781 |
| 2019-06-25 | 2019-06-21 | 7.059 | 2,676,858 | -9,196 | 0.11% | 18,897,130 |
| 2019-06-24 | 2019-06-20 | 7.046 | 2,686,054 | -162,466 | 0.11% | 18,926,999 |
| 2019-06-21 | 2019-06-19 | 6.785 | 2,848,520 | +3,831 | 0.12% | 19,328,398 |
| 2019-06-20 | 2019-06-18 | 6.681 | 2,844,689 | +16,094 | 0.12% | 19,005,443 |
| 2019-06-19 | 2019-06-17 | 6.694 | 2,828,595 | +86,597 | 0.12% | 18,934,829 |
| 2019-06-18 | 2019-06-14 | 6.877 | 2,741,998 | +13,795 | 0.12% | 18,856,062 |
| 2019-06-17 | 2019-06-13 | 6.942 | 2,728,203 | -3,832 | 0.11% | 18,939,197 |
| 2019-06-14 | 2019-06-12 | 6.981 | 2,732,035 | -26,822 | 0.11% | 19,072,749 |
| 2019-06-13 | 2019-06-11 | 7.020 | 2,758,857 | -6,898 | 0.12% | 19,367,997 |
| 2019-06-12 | 2019-06-10 | 6.942 | 2,765,755 | -35,252 | 0.12% | 19,199,883 |
| 2019-06-11 | 2019-06-06 | 6.825 | 2,801,007 | +53,645 | 0.12% | 19,115,653 |
| 2019-06-10 | 2019-06-05 | 7.020 | 2,747,362 | -103,457 | 0.12% | 19,287,299 |
| 2019-06-06 | 2019-06-04 | 6.838 | 2,850,819 | -49,813 | 0.12% | 19,492,798 |
| 2019-06-05 | 2019-06-03 | 6.603 | 2,900,632 | -26,822 | 0.12% | 19,152,100 |
| 2019-06-04 | 2019-05-31 | 6.524 | 2,927,454 | +13,794 | 0.12% | 19,099,998 |
| 2019-06-03 | 2019-05-30 | 6.681 | 2,913,660 | -125,681 | 0.12% | 19,466,240 |
| 2019-05-31 | 2019-05-29 | 6.992 | 3,039,341 | +13,794 | 0.13% | 21,250,147 |
| 2019-05-30 | 2019-05-28 | 7.127 | 3,025,547 | +43,838 | 0.13% | 21,564,455 |
| 2019-05-29 | 2019-05-27 | 7.155 | 2,981,709 | -150,264 | 0.13% | 21,332,962 |
| 2019-05-28 | 2019-05-24 | 7.032 | 3,131,973 | +134,796 | 0.14% | 22,025,362 |
| 2019-05-27 | 2019-05-23 | 6.870 | 2,997,177 | -72,922 | 0.13% | 20,589,139 |
| 2019-05-24 | 2019-05-22 | 6.937 | 3,070,099 | +5,156 | 0.13% | 21,298,477 |
| 2019-05-23 | 2019-05-21 | 6.870 | 3,064,943 | +33,146 | 0.13% | 21,054,658 |
| 2019-05-22 | 2019-05-20 | 6.897 | 3,031,797 | +4,420 | 0.13% | 20,909,282 |
| 2019-05-21 | 2019-05-17 | 7.182 | 3,027,377 | +81,761 | 0.13% | 21,741,898 |
| 2019-05-20 | 2019-05-16 | 7.236 | 2,945,616 | -67,029 | 0.13% | 21,314,670 |
| 2019-05-17 | 2019-05-15 | 7.209 | 3,012,645 | +21,361 | 0.13% | 21,717,896 |
| 2019-05-16 | 2019-05-14 | 7.195 | 2,991,284 | -107,542 | 0.13% | 21,523,297 |
| 2019-05-15 | 2019-05-10 | 7.372 | 3,098,826 | -67,030 | 0.14% | 22,844,008 |
| 2019-05-14 | 2019-05-09 | 7.236 | 3,165,856 | -194,459 | 0.14% | 22,908,341 |
| 2019-05-10 | 2019-05-08 | 7.331 | 3,360,315 | +81,761 | 0.15% | 24,634,799 |
| 2019-05-09 | 2019-05-07 | 7.494 | 3,278,554 | -109,751 | 0.14% | 24,569,521 |
| 2019-05-08 | 2019-05-06 | 7.399 | 3,388,305 | +32,409 | 0.15% | 25,069,997 |
| 2019-05-07 | 2019-05-03 | 7.616 | 3,355,896 | -2,946 | 0.15% | 25,559,163 |
| 2019-05-06 | 2019-05-02 | 7.671 | 3,358,842 | -127,430 | 0.15% | 25,764,001 |
| 2019-05-03 | 2019-04-30 | 7.535 | 3,486,272 | -140,688 | 0.15% | 26,268,153 |
| 2019-05-02 | 2019-04-29 | 7.304 | 3,626,960 | -39,776 | 0.16% | 26,491,120 |
| 2019-04-30 | 2019-04-26 | 7.209 | 3,666,736 | -12,522 | 0.16% | 26,433,182 |
| 2019-04-29 | 2019-04-25 | 7.182 | 3,679,258 | +4,420 | 0.16% | 26,423,552 |
| 2019-04-26 | 2019-04-24 | 7.209 | 3,674,838 | -153,947 | 0.16% | 26,491,588 |
| 2019-04-25 | 2019-04-23 | 7.114 | 3,828,785 | -25,781 | 0.17% | 27,237,519 |
| 2019-04-24 | 2019-04-18 | 7.277 | 3,854,566 | +4,420 | 0.17% | 28,048,882 |
| 2019-04-18 | 2019-04-16 | 7.358 | 3,850,146 | -56,717 | 0.17% | 28,330,339 |
| 2019-04-17 | 2019-04-15 | 7.358 | 3,906,863 | -12,522 | 0.17% | 28,747,676 |
| 2019-04-16 | 2019-04-12 | 7.372 | 3,919,385 | -173,835 | 0.17% | 28,893,026 |
| 2019-04-15 | 2019-04-11 | 7.413 | 4,093,220 | +12,522 | 0.18% | 30,341,218 |
| 2019-04-12 | 2019-04-10 | 7.480 | 4,080,698 | -2,947 | 0.18% | 30,525,398 |
| 2019-04-11 | 2019-04-09 | 7.467 | 4,083,645 | +737 | 0.18% | 30,492,003 |
| 2019-04-10 | 2019-04-08 | 7.399 | 4,082,908 | +83,971 | 0.18% | 30,209,350 |
| 2019-04-09 | 2019-04-04 | 7.236 | 3,998,937 | +73,659 | 0.17% | 28,936,570 |
| 2019-04-08 | 2019-04-03 | 7.073 | 3,925,278 | +20,624 | 0.17% | 27,764,089 |
| 2019-04-04 | 2019-04-02 | 7.155 | 3,904,654 | -54,507 | 0.17% | 27,936,272 |
| 2019-04-03 | 2019-04-01 | 7.005 | 3,959,161 | +117,117 | 0.17% | 27,734,998 |
| 2019-04-02 | 2019-03-29 | 6.897 | 3,842,044 | -36,093 | 0.17% | 26,497,282 |
| 2019-04-01 | 2019-03-28 | 6.924 | 3,878,137 | -239,391 | 0.17% | 26,851,503 |
| 2019-03-29 | 2019-03-27 | 6.354 | 4,117,528 | -614,314 | 0.18% | 26,161,202 |
| 2019-03-28 | 2019-03-26 | 5.919 | 4,731,842 | -29,464 | 0.21% | 28,008,639 |
| 2019-03-27 | 2019-03-25 | 5.824 | 4,761,306 | +26,517 | 0.21% | 27,730,562 |
| 2019-03-26 | 2019-03-22 | 5.960 | 4,734,789 | +163,523 | 0.21% | 28,218,923 |
| 2019-03-25 | 2019-03-21 | 5.960 | 4,571,266 | -30,937 | 0.20% | 27,244,340 |
| 2019-03-22 | 2019-03-20 | 5.919 | 4,602,203 | +220,977 | 0.20% | 27,241,282 |
| 2019-03-21 | 2019-03-19 | 6.082 | 4,381,226 | -12,522 | 0.19% | 26,647,038 |
| 2019-03-20 | 2019-03-18 | 6.041 | 4,393,748 | +70,712 | 0.19% | 26,544,248 |
| 2019-03-19 | 2019-03-15 | 5.960 | 4,323,036 | +131,113 | 0.19% | 25,764,911 |
| 2019-03-18 | 2019-03-14 | 5.973 | 4,191,923 | +24,307 | 0.18% | 25,040,399 |
| 2019-03-15 | 2019-03-13 | 6.055 | 4,167,616 | -85,444 | 0.18% | 25,234,682 |
| 2019-03-14 | 2019-03-12 | 5.973 | 4,253,060 | +7,366 | 0.19% | 25,405,601 |
| 2019-03-13 | 2019-03-11 | 5.973 | 4,245,694 | +74,395 | 0.19% | 25,361,600 |
| 2019-03-12 | 2019-03-08 | 5.946 | 4,171,299 | +52,298 | 0.18% | 24,803,942 |
| 2019-03-11 | 2019-03-07 | 6.041 | 4,119,001 | +22,834 | 0.18% | 24,884,401 |
| 2019-03-08 | 2019-03-06 | 6.123 | 4,096,167 | +67,030 | 0.18% | 25,080,112 |
| 2019-03-07 | 2019-03-05 | 6.177 | 4,029,137 | +96,493 | 0.18% | 24,888,499 |
| 2019-03-06 | 2019-03-04 | 6.218 | 3,932,644 | -451,529 | 0.17% | 24,452,620 |
| 2019-03-05 | 2019-03-01 | 5.960 | 4,384,173 | +81,762 | 0.19% | 26,129,282 |
| 2019-03-04 | 2019-02-28 | 5.946 | 4,302,411 | +97,229 | 0.19% | 25,583,578 |
| 2019-03-01 | 2019-02-27 | 6.041 | 4,205,182 | -26,517 | 0.18% | 25,405,052 |
| 2019-02-28 | 2019-02-26 | 6.069 | 4,231,699 | +285,060 | 0.19% | 25,680,151 |
| 2019-02-27 | 2019-02-25 | 6.245 | 3,946,639 | -99,440 | 0.17% | 24,646,798 |
| 2019-02-26 | 2019-02-22 | 6.123 | 4,046,079 | -82,498 | 0.18% | 24,773,432 |
| 2019-02-25 | 2019-02-21 | 6.055 | 4,128,577 | +185,621 | 0.18% | 24,998,303 |
| 2019-02-22 | 2019-02-20 | 5.973 | 3,942,956 | -13,259 | 0.17% | 23,553,198 |
| 2019-02-21 | 2019-02-19 | 5.946 | 3,956,215 | -8,102 | 0.17% | 23,524,981 |
| 2019-02-20 | 2019-02-18 | 6.069 | 3,964,317 | +315,996 | 0.17% | 24,057,538 |
| 2019-02-19 | 2019-02-15 | 5.946 | 3,648,321 | +122,274 | 0.16% | 21,694,140 |
| 2019-02-18 | 2019-02-14 | 6.123 | 3,526,047 | +11,048 | 0.15% | 21,589,367 |
| 2019-02-15 | 2019-02-13 | 6.191 | 3,514,999 | -215,820 | 0.15% | 21,760,322 |
| 2019-02-14 | 2019-02-12 | 5.987 | 3,730,819 | +43,459 | 0.16% | 22,336,650 |
| 2019-02-13 | 2019-02-11 | 6.041 | 3,687,360 | +41,249 | 0.16% | 22,276,699 |
| 2019-02-12 | 2019-02-08 | 6.082 | 3,646,111 | -63,347 | 0.16% | 22,175,998 |
| 2019-02-11 | 2019-02-04 | 6.014 | 3,709,458 | +55,244 | 0.16% | 22,309,481 |
| 2019-02-08 | 2019-01-31 | 5.946 | 3,654,214 | -13,258 | 0.16% | 21,729,181 |
| 2019-02-01 | 2019-01-30 | 5.878 | 3,667,472 | +25,044 | 0.16% | 21,559,068 |
| 2019-01-31 | 2019-01-29 | 5.919 | 3,642,428 | -78,079 | 0.16% | 21,560,198 |
| 2019-01-30 | 2019-01-28 | 5.851 | 3,720,507 | +64,820 | 0.16% | 21,769,812 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,655,687 | +232,025 | 0.16% | 21,936,460 |
| 2019-01-28 | 2019-01-24 | 6.096 | 3,423,662 | -42,722 | 0.15% | 20,869,522 |
| 2019-01-25 | 2019-01-23 | 5.973 | 3,466,384 | +55,244 | 0.15% | 20,706,401 |
| 2019-01-24 | 2019-01-22 | 6.014 | 3,411,140 | -110,488 | 0.15% | 20,515,332 |
| 2019-01-23 | 2019-01-21 | 6.041 | 3,521,628 | -198,879 | 0.15% | 21,275,451 |
| 2019-01-22 | 2019-01-18 | 5.865 | 3,720,507 | -19,888 | 0.16% | 21,820,322 |
| 2019-01-21 | 2019-01-17 | 5.811 | 3,740,395 | -95,019 | 0.16% | 21,733,842 |
| 2019-01-18 | 2019-01-16 | 5.811 | 3,835,414 | -97,230 | 0.17% | 22,285,957 |
| 2019-01-17 | 2019-01-15 | 5.770 | 3,932,644 | -296,845 | 0.17% | 22,690,750 |
| 2019-01-16 | 2019-01-14 | 5.566 | 4,229,489 | -115,644 | 0.19% | 23,542,199 |
| 2019-01-15 | 2019-01-11 | 5.566 | 4,345,133 | -111,225 | 0.19% | 24,185,898 |
| 2019-01-14 | 2019-01-10 | 5.308 | 4,456,358 | -17,678 | 0.20% | 23,655,499 |
| 2019-01-11 | 2019-01-09 | 5.281 | 4,474,036 | +63,346 | 0.20% | 23,627,858 |
| 2019-01-10 | 2019-01-08 | 5.254 | 4,410,690 | +37,566 | 0.19% | 23,173,561 |
| 2019-01-09 | 2019-01-07 | 5.254 | 4,373,124 | +24,308 | 0.19% | 22,976,191 |
| 2019-01-08 | 2019-01-04 | 5.091 | 4,348,816 | -297,582 | 0.19% | 22,139,998 |
| 2019-01-07 | 2019-01-03 | 5.091 | 4,646,398 | +81,761 | 0.20% | 23,655,000 |
| 2019-01-04 | 2019-01-02 | 5.200 | 4,564,637 | -3,683 | 0.20% | 23,734,512 |
| 2019-01-03 | 2018-12-31 | 5.322 | 4,568,320 | -152,473 | 0.20% | 24,311,842 |
| 2019-01-02 | 2018-12-27 | 5.172 | 4,720,793 | +10,312 | 0.21% | 24,418,288 |
| 2018-12-28 | 2018-12-24 | 5.200 | 4,710,481 | +79,551 | 0.21% | 24,492,849 |
| 2018-12-27 | 2018-12-20 | 5.308 | 4,630,930 | +143,635 | 0.20% | 24,582,172 |
| 2018-12-21 | 2018-12-19 | 5.363 | 4,487,295 | +39,039 | 0.20% | 24,063,400 |
| 2018-12-20 | 2018-12-18 | 5.349 | 4,448,256 | -79,551 | 0.19% | 23,793,661 |
| 2018-12-19 | 2018-12-17 | 5.430 | 4,527,807 | +2,946 | 0.20% | 24,587,998 |
| 2018-12-18 | 2018-12-14 | 5.512 | 4,524,861 | -14,732 | 0.20% | 24,940,580 |
| 2018-12-17 | 2018-12-13 | 5.553 | 4,539,593 | -4,419 | 0.20% | 25,206,672 |
| 2018-12-13 | 2018-12-11 | 5.349 | 4,544,012 | -29,464 | 0.20% | 24,305,859 |
| 2018-12-12 | 2018-12-10 | 5.322 | 4,573,476 | +102,386 | 0.20% | 24,339,281 |
| 2018-12-11 | 2018-12-07 | 5.471 | 4,471,090 | +39,039 | 0.20% | 24,462,100 |
| 2018-12-10 | 2018-12-06 | 5.498 | 4,432,051 | +109,752 | 0.19% | 24,368,851 |
| 2018-12-07 | 2018-12-05 | 5.702 | 4,322,299 | -115,645 | 0.19% | 24,645,599 |
| 2018-12-06 | 2018-12-04 | 5.743 | 4,437,944 | -89,863 | 0.19% | 25,485,753 |
| 2018-12-05 | 2018-12-03 | 5.607 | 4,527,807 | +55,980 | 0.20% | 25,387,108 |
| 2018-12-04 | 2018-11-30 | 5.458 | 4,471,827 | -16,941 | 0.20% | 24,405,422 |
| 2018-12-03 | 2018-11-29 | 5.417 | 4,488,768 | -104,596 | 0.20% | 24,315,059 |
| 2018-11-30 | 2018-11-28 | 5.349 | 4,593,364 | +142,898 | 0.20% | 24,569,842 |
| 2018-11-29 | 2018-11-27 | 5.349 | 4,450,466 | +29,464 | 0.19% | 23,805,482 |
| 2018-11-28 | 2018-11-26 | 5.349 | 4,421,002 | -44,195 | 0.19% | 23,647,880 |
| 2018-11-27 | 2018-11-23 | 5.335 | 4,465,197 | +104,595 | 0.20% | 23,823,658 |
| 2018-11-26 | 2018-11-22 | 5.430 | 4,360,602 | -131,112 | 0.19% | 23,680,001 |
| 2018-11-23 | 2018-11-21 | 5.444 | 4,491,714 | +104,595 | 0.20% | 24,452,977 |
| 2018-11-22 | 2018-11-20 | 5.458 | 4,387,119 | -17,678 | 0.19% | 23,943,120 |
| 2018-11-21 | 2018-11-19 | 5.458 | 4,404,797 | +73,659 | 0.19% | 24,039,600 |
| 2018-11-20 | 2018-11-16 | 5.498 | 4,331,138 | +65,556 | 0.19% | 23,813,999 |
| 2018-11-19 | 2018-11-15 | 5.593 | 4,265,582 | +58,927 | 0.19% | 23,858,920 |
| 2018-11-16 | 2018-11-14 | 5.539 | 4,206,655 | +10,312 | 0.18% | 23,300,881 |
| 2018-11-15 | 2018-11-13 | 5.566 | 4,196,343 | +26,518 | 0.18% | 23,357,702 |
| 2018-11-13 | 2018-11-09 | 5.444 | 4,169,825 | +158,366 | 0.18% | 22,700,608 |
| 2018-11-12 | 2018-11-08 | 5.688 | 4,011,459 | -35,356 | 0.18% | 22,818,740 |
| 2018-11-09 | 2018-11-07 | 5.634 | 4,046,815 | -5,156 | 0.18% | 22,800,099 |
| 2018-11-08 | 2018-11-06 | 5.675 | 4,051,971 | +137,742 | 0.18% | 22,994,178 |
| 2018-11-07 | 2018-11-05 | 5.838 | 3,914,229 | -16,942 | 0.17% | 22,850,198 |
| 2018-11-06 | 2018-11-02 | 5.987 | 3,931,171 | +33,883 | 0.17% | 23,536,171 |
| 2018-11-05 | 2018-11-01 | 5.865 | 3,897,288 | +22,098 | 0.17% | 22,857,121 |
| 2018-11-02 | 2018-10-31 | 5.607 | 3,875,190 | +47,141 | 0.17% | 21,727,929 |
| 2018-10-31 | 2018-10-29 | 5.512 | 3,828,049 | +4,420 | 0.17% | 21,099,822 |
| 2018-10-30 | 2018-10-26 | 5.702 | 3,823,629 | -27,990 | 0.17% | 21,802,200 |
| 2018-10-29 | 2018-10-25 | 5.688 | 3,851,619 | +2,209 | 0.17% | 21,909,508 |
| 2018-10-26 | 2018-10-24 | 5.811 | 3,849,410 | -16,205 | 0.17% | 22,367,282 |
| 2018-10-25 | 2018-10-23 | 5.702 | 3,865,615 | +11,786 | 0.17% | 22,041,603 |
| 2018-10-24 | 2018-10-22 | 5.824 | 3,853,829 | -27,990 | 0.17% | 22,445,279 |
| 2018-10-23 | 2018-10-19 | 5.634 | 3,881,819 | -52,298 | 0.17% | 21,870,497 |
| 2018-10-22 | 2018-10-18 | 5.444 | 3,934,117 | -2,947 | 0.17% | 21,417,409 |
| 2018-10-19 | 2018-10-16 | 5.430 | 3,937,064 | +16,942 | 0.17% | 21,380,002 |
| 2018-10-18 | 2018-10-15 | 5.430 | 3,920,122 | -63,347 | 0.17% | 21,288,000 |
| 2018-10-16 | 2018-10-12 | 5.444 | 3,983,469 | -41,249 | 0.17% | 21,686,082 |
| 2018-10-15 | 2018-10-11 | 5.363 | 4,024,718 | +86,181 | 0.18% | 21,582,802 |
| 2018-10-12 | 2018-10-10 | 5.648 | 3,938,537 | -159,103 | 0.17% | 22,243,521 |
| 2018-10-10 | 2018-10-08 | 5.648 | 4,097,640 | -17,678 | 0.18% | 23,142,081 |
| 2018-10-09 | 2018-10-05 | 5.892 | 4,115,318 | -8,102 | 0.18% | 24,247,580 |
| 2018-10-08 | 2018-10-04 | 5.865 | 4,123,420 | -11,786 | 0.18% | 24,183,358 |
| 2018-10-05 | 2018-10-03 | 5.933 | 4,135,206 | +34,620 | 0.18% | 24,533,181 |
| 2018-10-04 | 2018-10-02 | 5.973 | 4,100,586 | +58,190 | 0.18% | 24,494,799 |
| 2018-10-03 | 2018-09-28 | 6.028 | 4,042,396 | -10,312 | 0.18% | 24,366,722 |
| 2018-10-02 | 2018-09-27 | 5.933 | 4,052,708 | -69,976 | 0.18% | 24,043,740 |
| 2018-09-28 | 2018-09-26 | 5.973 | 4,122,684 | -244,547 | 0.18% | 24,626,801 |
| 2018-09-27 | 2018-09-24 | 5.906 | 4,367,231 | +132,586 | 0.19% | 25,791,150 |
| 2018-09-26 | 2018-09-21 | 6.014 | 4,234,645 | -111,962 | 0.19% | 25,468,069 |
| 2018-09-24 | 2018-09-20 | 5.783 | 4,346,607 | +97,230 | 0.19% | 25,138,262 |
| 2018-09-21 | 2018-09-19 | 5.906 | 4,249,377 | -58,190 | 0.19% | 25,095,150 |
| 2018-09-20 | 2018-09-18 | 5.716 | 4,307,567 | -22,098 | 0.19% | 24,620,078 |
| 2018-09-19 | 2018-09-17 | 5.702 | 4,329,665 | +13,259 | 0.19% | 24,687,600 |
| 2018-09-18 | 2018-09-14 | 5.838 | 4,316,406 | +17,678 | 0.19% | 25,197,997 |
| 2018-09-17 | 2018-09-13 | 5.797 | 4,298,728 | +15,468 | 0.19% | 24,919,718 |
| 2018-09-14 | 2018-09-12 | 5.702 | 4,283,260 | -8,839 | 0.19% | 24,423,000 |
| 2018-09-13 | 2018-09-11 | 6.004 | 4,292,099 | +8,839 | 0.19% | 25,769,148 |
| 2018-09-12 | 2018-09-10 | 6.073 | 4,283,260 | +135,126 | 0.19% | 26,013,719 |
| 2018-09-11 | 2018-09-07 | 6.157 | 4,148,134 | +128,078 | 0.19% | 25,538,952 |
| 2018-09-10 | 2018-09-06 | 6.171 | 4,020,056 | +323,792 | 0.18% | 24,806,280 |
| 2018-09-07 | 2018-09-05 | 6.185 | 3,696,264 | +68,356 | 0.17% | 22,859,650 |
| 2018-09-06 | 2018-09-04 | 6.393 | 3,627,908 | -169,811 | 0.16% | 23,193,200 |
| 2018-09-05 | 2018-09-03 | 6.379 | 3,797,719 | -237,447 | 0.17% | 24,226,021 |
| 2018-09-04 | 2018-08-31 | 6.296 | 4,035,166 | +382,794 | 0.18% | 25,404,239 |
| 2018-09-03 | 2018-08-30 | 6.379 | 3,652,372 | +220,178 | 0.16% | 23,298,838 |
| 2018-08-31 | 2018-08-29 | 6.782 | 3,432,194 | -32,379 | 0.15% | 23,277,601 |
| 2018-08-30 | 2018-08-28 | 6.365 | 3,464,573 | +41,014 | 0.16% | 22,052,700 |
| 2018-08-29 | 2018-08-27 | 6.379 | 3,423,559 | +89,222 | 0.15% | 21,839,218 |
| 2018-08-28 | 2018-08-24 | 6.129 | 3,334,337 | +54,685 | 0.15% | 20,435,942 |
| 2018-08-27 | 2018-08-23 | 6.185 | 3,279,652 | +39,575 | 0.15% | 20,283,101 |
| 2018-08-24 | 2018-08-22 | 6.226 | 3,240,077 | -28,782 | 0.15% | 20,173,438 |
| 2018-08-23 | 2018-08-21 | 6.198 | 3,268,859 | -25,184 | 0.15% | 20,261,781 |
| 2018-08-22 | 2018-08-20 | 6.087 | 3,294,043 | -63,319 | 0.15% | 20,051,642 |
| 2018-08-21 | 2018-08-17 | 6.018 | 3,357,362 | -44,611 | 0.15% | 20,203,780 |
| 2018-08-20 | 2018-08-16 | 6.101 | 3,401,973 | -41,733 | 0.15% | 20,755,919 |
| 2018-08-17 | 2018-08-15 | 6.101 | 3,443,706 | +16,549 | 0.15% | 21,010,537 |
| 2018-08-16 | 2018-08-14 | 6.324 | 3,427,157 | +20,867 | 0.15% | 21,671,650 |
| 2018-08-15 | 2018-08-13 | 6.351 | 3,406,290 | +33,818 | 0.15% | 21,634,377 |
| 2018-08-14 | 2018-08-10 | 6.435 | 3,372,472 | -5,037 | 0.15% | 21,700,809 |
| 2018-08-13 | 2018-08-09 | 6.407 | 3,377,509 | +1,439 | 0.15% | 21,639,340 |
| 2018-08-10 | 2018-08-08 | 6.337 | 3,376,070 | +71,954 | 0.15% | 21,395,521 |
| 2018-08-09 | 2018-08-07 | 6.518 | 3,304,116 | -82,027 | 0.15% | 21,536,479 |
| 2018-08-08 | 2018-08-06 | 6.296 | 3,386,143 | +7,195 | 0.15% | 21,318,177 |
| 2018-08-07 | 2018-08-03 | 6.435 | 3,378,948 | +66,917 | 0.15% | 21,742,480 |
| 2018-08-06 | 2018-08-02 | 6.643 | 3,312,031 | +33,818 | 0.15% | 22,002,340 |
| 2018-08-02 | 2018-07-31 | 6.713 | 3,278,213 | -24,464 | 0.15% | 22,005,481 |
| 2018-08-01 | 2018-07-30 | 6.782 | 3,302,677 | -46,050 | 0.15% | 22,399,200 |
| 2018-07-31 | 2018-07-27 | 6.824 | 3,348,727 | -75,552 | 0.15% | 22,851,137 |
| 2018-07-30 | 2018-07-26 | 6.740 | 3,424,279 | +236,008 | 0.15% | 23,081,151 |
| 2018-07-27 | 2018-07-25 | 6.893 | 3,188,271 | +37,416 | 0.14% | 21,977,763 |
| 2018-07-26 | 2018-07-24 | 6.740 | 3,150,855 | -97,137 | 0.14% | 21,238,152 |
| 2018-07-25 | 2018-07-23 | 6.560 | 3,247,992 | -18,708 | 0.15% | 21,306,079 |
| 2018-07-24 | 2018-07-20 | 6.601 | 3,266,700 | +6,476 | 0.15% | 21,564,999 |
| 2018-07-23 | 2018-07-19 | 6.643 | 3,260,224 | +146,785 | 0.15% | 21,658,178 |
| 2018-07-20 | 2018-07-18 | 6.866 | 3,113,439 | -2,878 | 0.14% | 21,375,382 |
| 2018-07-19 | 2018-07-17 | 6.685 | 3,116,317 | -1,439 | 0.14% | 20,832,111 |
| 2018-07-18 | 2018-07-16 | 6.852 | 3,117,756 | +52,526 | 0.14% | 21,361,690 |
| 2018-07-17 | 2018-07-13 | 7.046 | 3,065,230 | +43,173 | 0.14% | 21,598,202 |
| 2018-07-16 | 2018-07-12 | 7.227 | 3,022,057 | -40,295 | 0.14% | 21,839,997 |
| 2018-07-13 | 2018-07-11 | 6.713 | 3,062,352 | -152,541 | 0.14% | 20,556,483 |
| 2018-07-12 | 2018-07-10 | 6.754 | 3,214,893 | +158,298 | 0.14% | 21,714,477 |
| 2018-07-11 | 2018-07-09 | 6.810 | 3,056,595 | -21,586 | 0.14% | 20,815,198 |
| 2018-07-10 | 2018-07-06 | 6.657 | 3,078,181 | +5,756 | 0.14% | 20,491,618 |
| 2018-07-09 | 2018-07-05 | 6.699 | 3,072,425 | -112,967 | 0.14% | 20,581,400 |
| 2018-07-06 | 2018-07-04 | 6.782 | 3,185,392 | +5,036 | 0.14% | 21,603,757 |
| 2018-07-05 | 2018-07-03 | 6.866 | 3,180,356 | -110,089 | 0.14% | 21,834,802 |
| 2018-07-04 | 2018-06-29 | 6.921 | 3,290,445 | -70,515 | 0.15% | 22,773,540 |
| 2018-07-03 | 2018-06-28 | 6.643 | 3,360,960 | +15,111 | 0.15% | 22,327,383 |
| 2018-06-29 | 2018-06-27 | 6.615 | 3,345,849 | +112,248 | 0.15% | 22,133,998 |
| 2018-06-28 | 2018-06-26 | 6.893 | 3,233,601 | +66,917 | 0.14% | 22,290,237 |
| 2018-06-27 | 2018-06-25 | 6.977 | 3,166,684 | +354,731 | 0.14% | 22,093,017 |
| 2018-06-26 | 2018-06-22 | 7.255 | 2,811,953 | +83,467 | 0.13% | 20,399,764 |
| 2018-06-25 | 2018-06-21 | 7.227 | 2,728,486 | +50,367 | 0.12% | 19,718,399 |
| 2018-06-22 | 2018-06-20 | 7.324 | 2,678,119 | -27,342 | 0.12% | 19,614,943 |
| 2018-06-21 | 2018-06-19 | 7.282 | 2,705,461 | -87,064 | 0.12% | 19,702,400 |
| 2018-06-20 | 2018-06-15 | 7.630 | 2,792,525 | +97,857 | 0.13% | 21,306,690 |
| 2018-06-19 | 2018-06-14 | 7.950 | 2,694,668 | +21,586 | 0.12% | 21,421,401 |
| 2018-06-15 | 2018-06-13 | 8.033 | 2,673,082 | -23,745 | 0.12% | 21,472,702 |
| 2018-06-14 | 2018-06-12 | 8.089 | 2,696,827 | +46,051 | 0.12% | 21,813,364 |
| 2018-06-13 | 2018-06-11 | 7.866 | 2,650,776 | +280,620 | 0.12% | 20,851,439 |
| 2018-06-12 | 2018-06-08 | 8.033 | 2,370,156 | -20,148 | 0.11% | 19,039,316 |
| 2018-06-11 | 2018-06-07 | 8.130 | 2,390,304 | -2,158 | 0.11% | 19,433,704 |
| 2018-06-08 | 2018-06-06 | 8.102 | 2,392,462 | -2,159 | 0.11% | 19,384,749 |
| 2018-06-07 | 2018-06-05 | 8.158 | 2,394,621 | -36,696 | 0.11% | 19,535,362 |
| 2018-06-06 | 2018-06-04 | 8.130 | 2,431,317 | -70,515 | 0.11% | 19,767,149 |
| 2018-06-05 | 2018-06-01 | 7.797 | 2,501,832 | -143,907 | 0.11% | 19,505,971 |
| 2018-06-04 | 2018-05-31 | 7.685 | 2,645,739 | -38,136 | 0.12% | 20,333,807 |
| 2018-06-01 | 2018-05-30 | 7.547 | 2,683,875 | +105,772 | 0.12% | 20,253,901 |
| 2018-05-31 | 2018-05-29 | 7.811 | 2,578,103 | -32,379 | 0.12% | 20,136,461 |
| 2018-05-30 | 2018-05-28 | 8.263 | 2,610,482 | +3,598 | 0.12% | 21,571,386 |
| 2018-05-29 | 2018-05-25 | 8.249 | 2,606,884 | +164,414 | 0.12% | 21,504,255 |
| 2018-05-28 | 2018-05-24 | 8.579 | 2,442,470 | +1,145,953 | 0.11% | 20,953,920 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,296,517 | +354,800 | 0.06% | 11,067,003 |
| 2018-05-24 | 2018-05-21 | 8.823 | 941,717 | +23,003 | 0.04% | 8,308,648 |
| 2018-05-23 | 2018-05-18 | 8.809 | 918,714 | +75,281 | 0.04% | 8,092,516 |
| 2018-05-21 | 2018-05-17 | 8.895 | 843,433 | +100,376 | 0.04% | 7,502,001 |
| 2018-05-18 | 2018-05-16 | 9.081 | 743,057 | -85,041 | 0.03% | 6,747,777 |
| 2018-05-17 | 2018-05-15 | 8.981 | 828,098 | -133,834 | 0.04% | 7,436,883 |
| 2018-05-16 | 2018-05-14 | 8.722 | 961,932 | -38,338 | 0.04% | 8,390,403 |
| 2018-05-15 | 2018-05-11 | 8.579 | 1,000,270 | +134,531 | 0.05% | 8,581,304 |
| 2018-05-14 | 2018-05-10 | 8.722 | 865,739 | -104,557 | 0.04% | 7,551,364 |
| 2018-05-11 | 2018-05-09 | 8.694 | 970,296 | -49,491 | 0.04% | 8,435,517 |
| 2018-05-10 | 2018-05-08 | 8.579 | 1,019,787 | -95,496 | 0.05% | 8,748,740 |
| 2018-05-09 | 2018-05-07 | 8.479 | 1,115,283 | +175,657 | 0.05% | 9,455,999 |
| 2018-05-08 | 2018-05-04 | 8.593 | 939,626 | -105,255 | 0.04% | 8,074,520 |
| 2018-05-07 | 2018-05-03 | 8.579 | 1,044,881 | +1,394 | 0.05% | 8,964,021 |
| 2018-05-04 | 2018-05-02 | 8.608 | 1,043,487 | +62,735 | 0.05% | 8,982,002 |
| 2018-05-03 | 2018-04-30 | 8.708 | 980,752 | -34,853 | 0.05% | 8,540,489 |
| 2018-05-02 | 2018-04-27 | 8.579 | 1,015,605 | +29,974 | 0.05% | 8,712,863 |
| 2018-04-30 | 2018-04-26 | 8.593 | 985,631 | +51,581 | 0.05% | 8,469,856 |
| 2018-04-27 | 2018-04-25 | 8.765 | 934,050 | +124,076 | 0.04% | 8,187,403 |
| 2018-04-26 | 2018-04-24 | 8.722 | 809,974 | -18,124 | 0.04% | 7,064,957 |
| 2018-04-25 | 2018-04-23 | 8.436 | 828,098 | -41,823 | 0.04% | 6,985,442 |
| 2018-04-24 | 2018-04-20 | 8.436 | 869,921 | +121,984 | 0.04% | 7,338,241 |
| 2018-04-23 | 2018-04-19 | 8.880 | 747,937 | +32,065 | 0.03% | 6,641,872 |
| 2018-04-20 | 2018-04-18 | 8.938 | 715,872 | -143,593 | 0.03% | 6,398,207 |
| 2018-04-19 | 2018-04-17 | 8.694 | 859,465 | -7,668 | 0.04% | 7,471,980 |
| 2018-04-18 | 2018-04-16 | 8.765 | 867,133 | -104,557 | 0.04% | 7,600,843 |
| 2018-04-17 | 2018-04-13 | 8.880 | 971,690 | +3,485 | 0.04% | 8,628,856 |
| 2018-04-16 | 2018-04-12 | 8.866 | 968,205 | -13,244 | 0.04% | 8,584,019 |
| 2018-04-13 | 2018-04-11 | 8.909 | 981,449 | -122,681 | 0.05% | 8,743,679 |
| 2018-04-12 | 2018-04-10 | 8.780 | 1,104,130 | +8,364 | 0.05% | 9,694,078 |
| 2018-04-11 | 2018-04-09 | 8.737 | 1,095,766 | -98,981 | 0.05% | 9,573,483 |
| 2018-04-10 | 2018-04-06 | 8.593 | 1,194,747 | -4,182 | 0.06% | 10,266,860 |
| 2018-04-09 | 2018-04-04 | 8.450 | 1,198,929 | +27,882 | 0.06% | 10,130,797 |
| 2018-04-06 | 2018-04-03 | 8.679 | 1,171,047 | +55,067 | 0.05% | 10,163,998 |
| 2018-04-03 | 2018-03-28 | 8.737 | 1,115,980 | +108,043 | 0.05% | 9,750,089 |
| 2018-03-29 | 2018-03-27 | 9.009 | 1,007,937 | -117,105 | 0.05% | 9,080,879 |
| 2018-03-28 | 2018-03-26 | 8.923 | 1,125,042 | -2,788 | 0.05% | 10,039,081 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,127,830 | +14,638 | 0.05% | 9,708,000 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,113,192 | -115,014 | 0.05% | 9,757,670 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,228,206 | +238,392 | 0.06% | 10,607,244 |
| 2018-03-22 | 2018-03-20 | 8.780 | 989,814 | -285,791 | 0.05% | 8,690,402 |
| 2018-03-21 | 2018-03-19 | 7.804 | 1,275,605 | -16,032 | 0.06% | 9,955,200 |
| 2018-03-20 | 2018-03-16 | 7.890 | 1,291,637 | +41,823 | 0.06% | 10,191,498 |
| 2018-03-19 | 2018-03-15 | 8.034 | 1,249,814 | +13,244 | 0.06% | 10,040,799 |
| 2018-03-16 | 2018-03-14 | 7.991 | 1,236,570 | +59,946 | 0.06% | 9,881,179 |
| 2018-03-15 | 2018-03-13 | 8.106 | 1,176,624 | -38,338 | 0.05% | 9,537,203 |
| 2018-03-14 | 2018-03-12 | 8.091 | 1,214,962 | -6,970 | 0.06% | 9,830,524 |
| 2018-03-13 | 2018-03-09 | 7.991 | 1,221,932 | +58,552 | 0.06% | 9,764,210 |
| 2018-03-12 | 2018-03-08 | 7.847 | 1,163,380 | -53,673 | 0.05% | 9,129,432 |
| 2018-03-09 | 2018-03-07 | 7.675 | 1,217,053 | -39,732 | 0.06% | 9,341,102 |
| 2018-03-08 | 2018-03-06 | 7.632 | 1,256,785 | -47,399 | 0.06% | 9,591,963 |
| 2018-03-07 | 2018-03-05 | 7.517 | 1,304,184 | +6,970 | 0.06% | 9,804,039 |
| 2018-03-06 | 2018-03-02 | 7.603 | 1,297,214 | -6,970 | 0.06% | 9,863,303 |
| 2018-03-05 | 2018-03-01 | 7.532 | 1,304,184 | -9,062 | 0.06% | 9,822,749 |
| 2018-03-02 | 2018-02-28 | 7.388 | 1,313,246 | +151,260 | 0.06% | 9,702,601 |
| 2018-03-01 | 2018-02-27 | 7.618 | 1,161,986 | -2,091 | 0.05% | 8,851,773 |
| 2018-02-27 | 2018-02-23 | 7.575 | 1,164,077 | -2,091 | 0.05% | 8,817,602 |
| 2018-02-26 | 2018-02-22 | 7.560 | 1,166,168 | -9,759 | 0.05% | 8,816,711 |
| 2018-02-23 | 2018-02-21 | 7.517 | 1,175,927 | -1,381,557 | 0.05% | 8,839,883 |
| 2018-02-22 | 2018-02-20 | 7.517 | 2,557,484 | +20,912 | 0.12% | 19,225,563 |
| 2018-02-21 | 2018-02-15 | 7.546 | 2,536,572 | -1,394 | 0.12% | 19,141,140 |
| 2018-02-20 | 2018-02-13 | 7.317 | 2,537,966 | +133,834 | 0.12% | 18,569,099 |
| 2018-02-14 | 2018-02-12 | 7.431 | 2,404,132 | -27,185 | 0.11% | 17,865,819 |
| 2018-02-13 | 2018-02-09 | 7.302 | 2,431,317 | -28,579 | 0.11% | 17,753,919 |
| 2018-02-12 | 2018-02-08 | 7.704 | 2,459,896 | +13,244 | 0.11% | 18,950,728 |
| 2018-02-09 | 2018-02-07 | 7.546 | 2,446,652 | +43,217 | 0.11% | 18,462,598 |
| 2018-02-08 | 2018-02-06 | 7.862 | 2,403,435 | +112,225 | 0.11% | 18,895,039 |
| 2018-02-07 | 2018-02-05 | 8.263 | 2,291,210 | +70,403 | 0.11% | 18,933,122 |
| 2018-02-06 | 2018-02-02 | 8.335 | 2,220,807 | +21,608 | 0.10% | 18,510,656 |
| 2018-02-05 | 2018-02-01 | 8.464 | 2,199,199 | +52,279 | 0.10% | 18,614,501 |
| 2018-02-02 | 2018-01-31 | 8.737 | 2,146,920 | -12,547 | 0.10% | 18,757,200 |
| 2018-02-01 | 2018-01-30 | 8.565 | 2,159,467 | -26,488 | 0.10% | 18,495,061 |
| 2018-01-31 | 2018-01-29 | 8.622 | 2,185,955 | -20,911 | 0.10% | 18,847,361 |
| 2018-01-30 | 2018-01-26 | 8.780 | 2,206,866 | -283,701 | 0.10% | 19,375,916 |
| 2018-01-29 | 2018-01-25 | 8.335 | 2,490,567 | -13,941 | 0.12% | 20,759,133 |
| 2018-01-26 | 2018-01-24 | 8.321 | 2,504,508 | -167,292 | 0.12% | 20,839,403 |
| 2018-01-25 | 2018-01-23 | 7.890 | 2,671,800 | +53,673 | 0.12% | 21,081,499 |
| 2018-01-24 | 2018-01-22 | 7.905 | 2,618,127 | +66,220 | 0.12% | 20,695,559 |
| 2018-01-23 | 2018-01-19 | 7.905 | 2,551,907 | -170,778 | 0.12% | 20,172,109 |
| 2018-01-22 | 2018-01-18 | 7.603 | 2,722,685 | +103,164 | 0.13% | 20,701,801 |
| 2018-01-19 | 2018-01-17 | 7.675 | 2,619,521 | -199,357 | 0.12% | 20,105,299 |
| 2018-01-18 | 2018-01-16 | 7.589 | 2,818,878 | -66,917 | 0.13% | 21,392,760 |
| 2018-01-17 | 2018-01-15 | 7.431 | 2,885,795 | +12,547 | 0.13% | 21,445,200 |
| 2018-01-16 | 2018-01-12 | 7.733 | 2,873,248 | +33,458 | 0.13% | 22,217,579 |
| 2018-01-15 | 2018-01-11 | 7.718 | 2,839,790 | -110,831 | 0.13% | 21,918,123 |
| 2018-01-12 | 2018-01-10 | 7.589 | 2,950,621 | -59,946 | 0.14% | 22,392,571 |
| 2018-01-11 | 2018-01-09 | 7.661 | 3,010,567 | +23,002 | 0.14% | 23,063,457 |
| 2018-01-10 | 2018-01-08 | 7.776 | 2,987,565 | +310,188 | 0.14% | 23,230,123 |
| 2018-01-09 | 2018-01-05 | 7.575 | 2,677,377 | +16,730 | 0.12% | 20,280,484 |
| 2018-01-08 | 2018-01-04 | 7.661 | 2,660,647 | -20,215 | 0.12% | 20,382,778 |
| 2018-01-05 | 2018-01-03 | 7.733 | 2,680,862 | -98,284 | 0.12% | 20,729,942 |
| 2018-01-04 | 2018-01-02 | 7.489 | 2,779,146 | -40,429 | 0.13% | 20,812,139 |
| 2018-01-03 | 2017-12-29 | 7.259 | 2,819,575 | -1,394 | 0.13% | 20,467,699 |
| 2018-01-02 | 2017-12-28 | 7.273 | 2,820,969 | -32,065 | 0.13% | 20,518,289 |
| 2017-12-29 | 2017-12-27 | 7.288 | 2,853,034 | -132,439 | 0.13% | 20,792,443 |
| 2017-12-28 | 2017-12-22 | 7.116 | 2,985,473 | -6,971 | 0.14% | 21,243,677 |
| 2017-12-27 | 2017-12-21 | 6.958 | 2,992,444 | -2,788 | 0.14% | 20,821,050 |
| 2017-12-22 | 2017-12-20 | 6.900 | 2,995,232 | -6,971 | 0.14% | 20,668,569 |
| 2017-12-21 | 2017-12-19 | 6.829 | 3,002,203 | +5,577 | 0.14% | 20,501,322 |
| 2017-12-20 | 2017-12-18 | 6.829 | 2,996,626 | +13,941 | 0.14% | 20,463,238 |
| 2017-12-19 | 2017-12-15 | 6.944 | 2,982,685 | -38,338 | 0.14% | 20,710,358 |
| 2017-12-18 | 2017-12-14 | 6.872 | 3,021,023 | +85,737 | 0.14% | 20,759,859 |
| 2017-12-15 | 2017-12-13 | 6.857 | 2,935,286 | +125,470 | 0.14% | 20,128,582 |
| 2017-12-14 | 2017-12-12 | 6.886 | 2,809,816 | -11,850 | 0.13% | 19,348,797 |
| 2017-12-13 | 2017-12-11 | 6.886 | 2,821,666 | +90,616 | 0.13% | 19,430,398 |
| 2017-12-12 | 2017-12-08 | 6.857 | 2,731,050 | +54,371 | 0.13% | 18,728,043 |
| 2017-12-11 | 2017-12-07 | 6.857 | 2,676,679 | +71,796 | 0.12% | 18,355,197 |
| 2017-12-08 | 2017-12-06 | 6.929 | 2,604,883 | -13,244 | 0.12% | 18,049,709 |
| 2017-12-06 | 2017-12-04 | 7.101 | 2,618,127 | +50,885 | 0.12% | 18,592,199 |
| 2017-12-05 | 2017-12-01 | 7.144 | 2,567,242 | +149,866 | 0.12% | 18,341,338 |
| 2017-12-04 | 2017-11-30 | 7.159 | 2,417,376 | -16,729 | 0.11% | 17,305,319 |
| 2017-12-01 | 2017-11-29 | 7.173 | 2,434,105 | +9,758 | 0.11% | 17,459,997 |
| 2017-11-30 | 2017-11-28 | 7.159 | 2,424,347 | +68,311 | 0.11% | 17,355,222 |
| 2017-11-29 | 2017-11-27 | 7.173 | 2,356,036 | +27,883 | 0.11% | 16,900,003 |
| 2017-11-28 | 2017-11-24 | 7.273 | 2,328,153 | -6,274 | 0.11% | 16,933,796 |
| 2017-11-27 | 2017-11-23 | 7.245 | 2,334,427 | -15,335 | 0.11% | 16,912,450 |
| 2017-11-24 | 2017-11-22 | 7.216 | 2,349,762 | +38,338 | 0.11% | 16,956,129 |
| 2017-11-23 | 2017-11-21 | 7.187 | 2,311,424 | +221,662 | 0.11% | 16,613,158 |
| 2017-11-22 | 2017-11-20 | 7.230 | 2,089,762 | -36,943 | 0.10% | 15,109,922 |
| 2017-11-21 | 2017-11-17 | 7.302 | 2,126,705 | +118,498 | 0.10% | 15,529,587 |
| 2017-11-20 | 2017-11-16 | 7.460 | 2,008,207 | -23,699 | 0.09% | 14,981,203 |
| 2017-11-17 | 2017-11-15 | 7.360 | 2,031,906 | +36,943 | 0.09% | 14,953,947 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,994,963 | +4,880 | 0.09% | 14,996,883 |
| 2017-11-15 | 2017-11-13 | 7.589 | 1,990,083 | -1,394 | 0.09% | 15,102,948 |
| 2017-11-14 | 2017-11-10 | 7.675 | 1,991,477 | -6,971 | 0.09% | 15,284,947 |
| 2017-11-13 | 2017-11-09 | 7.718 | 1,998,448 | -24,397 | 0.09% | 15,424,461 |
| 2017-11-10 | 2017-11-08 | 7.804 | 2,022,845 | +12,547 | 0.09% | 15,786,882 |
| 2017-11-09 | 2017-11-07 | 7.661 | 2,010,298 | +13,244 | 0.09% | 15,400,562 |
| 2017-11-08 | 2017-11-06 | 7.503 | 1,997,054 | -697 | 0.09% | 14,983,951 |
| 2017-11-07 | 2017-11-03 | 7.661 | 1,997,751 | +14,638 | 0.09% | 15,304,441 |
| 2017-11-06 | 2017-11-02 | 7.560 | 1,983,113 | -30,670 | 0.09% | 14,993,152 |
| 2017-11-03 | 2017-11-01 | 7.474 | 2,013,783 | +6,970 | 0.09% | 15,051,690 |
| 2017-11-02 | 2017-10-31 | 7.474 | 2,006,813 | -6,970 | 0.09% | 14,999,593 |
| 2017-11-01 | 2017-10-30 | 7.431 | 2,013,783 | +15,335 | 0.09% | 14,965,020 |
| 2017-10-31 | 2017-10-27 | 7.503 | 1,998,448 | +48,794 | 0.09% | 14,994,411 |
| 2017-10-30 | 2017-10-26 | 7.532 | 1,949,654 | +11,153 | 0.09% | 14,684,248 |
| 2017-10-27 | 2017-10-25 | 7.589 | 1,938,501 | +41,823 | 0.09% | 14,711,487 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,896,678 | -13,941 | 0.09% | 14,366,877 |
| 2017-10-25 | 2017-10-23 | 7.603 | 1,910,619 | +1,394 | 0.09% | 14,527,297 |
| 2017-10-24 | 2017-10-20 | 7.675 | 1,909,225 | +39,035 | 0.09% | 14,653,648 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,870,190 | -108,043 | 0.09% | 14,407,707 |
| 2017-10-20 | 2017-10-18 | 7.948 | 1,978,233 | -8,365 | 0.09% | 15,722,517 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,986,598 | -18,820 | 0.09% | 15,846,000 |
| 2017-10-18 | 2017-10-16 | 8.048 | 2,005,418 | +301,823 | 0.09% | 16,139,967 |
| 2017-10-17 | 2017-10-13 | 7.862 | 1,703,595 | +36,247 | 0.08% | 13,393,120 |
| 2017-10-16 | 2017-10-12 | 7.819 | 1,667,348 | +13,941 | 0.08% | 13,036,398 |
| 2017-10-13 | 2017-10-11 | 7.804 | 1,653,407 | -6,971 | 0.08% | 12,903,678 |
| 2017-10-12 | 2017-10-10 | 7.761 | 1,660,378 | -20,911 | 0.08% | 12,886,622 |
| 2017-10-11 | 2017-10-09 | 7.747 | 1,681,289 | -19,518 | 0.08% | 13,024,798 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,700,807 | +25,094 | 0.08% | 13,298,002 |
| 2017-10-09 | 2017-10-04 | 7.747 | 1,675,713 | +52,279 | 0.08% | 12,981,601 |
| 2017-10-06 | 2017-10-03 | 7.804 | 1,623,434 | -102,467 | 0.08% | 12,669,760 |
| 2017-10-04 | 2017-09-29 | 7.646 | 1,725,901 | -24,396 | 0.08% | 13,197,083 |
| 2017-10-03 | 2017-09-28 | 7.632 | 1,750,297 | +73,190 | 0.08% | 13,358,517 |
| 2017-09-29 | 2017-09-27 | 7.661 | 1,677,107 | -6,273 | 0.08% | 12,848,040 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,683,380 | +80,161 | 0.08% | 12,557,997 |
| 2017-09-27 | 2017-09-25 | 7.675 | 1,603,219 | +154,745 | 0.07% | 12,304,996 |
| 2017-09-26 | 2017-09-22 | 8.091 | 1,448,474 | +16,032 | 0.07% | 11,719,921 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,432,442 | -121,287 | 0.07% | 11,713,502 |
| 2017-09-22 | 2017-09-20 | 7.905 | 1,553,729 | +23,700 | 0.07% | 12,281,792 |
| 2017-09-21 | 2017-09-19 | 7.933 | 1,530,029 | -13,941 | 0.07% | 12,138,350 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,543,970 | -10,456 | 0.07% | 12,248,950 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,554,426 | +12,547 | 0.07% | 12,220,401 |
| 2017-09-18 | 2017-09-14 | 7.962 | 1,541,879 | +18,821 | 0.07% | 12,276,601 |
| 2017-09-15 | 2017-09-13 | 7.847 | 1,523,058 | -21,609 | 0.07% | 11,951,946 |
| 2017-09-14 | 2017-09-12 | 7.790 | 1,544,667 | -27,882 | 0.07% | 12,032,879 |
| 2017-09-13 | 2017-09-11 | 7.733 | 1,572,549 | +66,917 | 0.07% | 12,159,839 |
| 2017-09-12 | 2017-09-08 | 7.632 | 1,505,632 | +73,190 | 0.07% | 11,491,199 |
| 2017-09-11 | 2017-09-07 | 7.733 | 1,432,442 | -20,911 | 0.07% | 11,076,452 |
| 2017-09-08 | 2017-09-06 | 7.718 | 1,453,353 | +42,520 | 0.07% | 11,217,298 |
| 2017-09-07 | 2017-09-05 | 7.948 | 1,410,833 | -18,123 | 0.07% | 11,212,959 |
| 2017-09-06 | 2017-09-04 | 7.847 | 1,428,956 | -1,395 | 0.07% | 11,213,496 |
| 2017-09-05 | 2017-09-01 | 7.962 | 1,430,351 | -9,758 | 0.07% | 11,388,603 |
| 2017-09-04 | 2017-08-31 | 8.063 | 1,440,109 | +26,488 | 0.07% | 11,610,917 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,413,621 | +9,061 | 0.07% | 11,478,477 |
| 2017-08-31 | 2017-08-29 | 8.005 | 1,404,560 | -4,182 | 0.06% | 11,243,703 |
| 2017-08-30 | 2017-08-28 | 8.149 | 1,408,742 | -45,308 | 0.07% | 11,479,280 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,454,050 | -40,429 | 0.07% | 11,744,177 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,494,479 | -55,067 | 0.07% | 11,942,077 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,549,546 | -72,494 | 0.07% | 12,248,726 |
| 2017-08-24 | 2017-08-21 | 7.532 | 1,622,040 | -21,608 | 0.08% | 12,216,751 |
| 2017-08-22 | 2017-08-18 | 7.417 | 1,643,648 | +19,517 | 0.08% | 12,190,856 |
| 2017-08-21 | 2017-08-17 | 7.618 | 1,624,131 | -27,185 | 0.08% | 12,372,300 |
| 2017-08-18 | 2017-08-16 | 7.560 | 1,651,316 | -33,459 | 0.08% | 12,484,630 |
| 2017-08-17 | 2017-08-15 | 7.460 | 1,684,775 | -27,882 | 0.08% | 12,568,403 |
| 2017-08-16 | 2017-08-14 | 7.417 | 1,712,657 | -77,372 | 0.08% | 12,702,693 |
| 2017-08-15 | 2017-08-11 | 7.273 | 1,790,029 | +78,766 | 0.08% | 13,019,757 |
| 2017-08-14 | 2017-08-10 | 7.474 | 1,711,263 | -50,884 | 0.08% | 12,790,554 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,762,147 | +23,002 | 0.08% | 13,095,038 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,739,145 | +76,676 | 0.08% | 13,198,553 |
| 2017-08-09 | 2017-08-07 | 7.747 | 1,662,469 | +42,520 | 0.08% | 12,879,001 |
| 2017-08-08 | 2017-08-04 | 7.718 | 1,619,949 | +17,427 | 0.07% | 12,503,122 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,602,522 | +2,788 | 0.07% | 12,345,627 |
| 2017-08-04 | 2017-08-02 | 7.804 | 1,599,734 | +18,820 | 0.07% | 12,484,798 |
| 2017-08-03 | 2017-08-01 | 7.790 | 1,580,914 | +104,558 | 0.07% | 12,315,242 |
| 2017-08-02 | 2017-07-31 | 7.905 | 1,476,356 | -33,459 | 0.07% | 11,670,180 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,509,815 | +27,883 | 0.07% | 11,848,024 |
| 2017-07-31 | 2017-07-27 | 7.948 | 1,481,932 | -45,309 | 0.07% | 11,778,037 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,527,241 | +97,587 | 0.07% | 12,269,602 |
| 2017-07-27 | 2017-07-25 | 8.249 | 1,429,654 | -64,825 | 0.07% | 11,793,254 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,494,479 | +32,761 | 0.07% | 12,177,917 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,461,718 | -155,443 | 0.07% | 12,204,541 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,617,161 | +167,293 | 0.07% | 13,131,204 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,449,868 | -172,172 | 0.07% | 12,064,000 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,622,040 | +117,802 | 0.08% | 12,961,391 |
| 2017-07-19 | 2017-07-17 | 8.149 | 1,504,238 | +361,770 | 0.07% | 12,257,439 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,142,468 | +185,416 | 0.05% | 9,391,469 |
| 2017-07-17 | 2017-07-13 | 8.550 | 957,052 | +35,549 | 0.04% | 8,183,077 |
| 2017-07-13 | 2017-07-11 | 8.622 | 921,503 | -17,426 | 0.04% | 7,945,223 |
| 2017-07-12 | 2017-07-10 | 8.737 | 938,929 | -14,638 | 0.04% | 8,203,230 |
| 2017-07-11 | 2017-07-07 | 8.378 | 953,567 | -5,576 | 0.04% | 7,989,120 |
| 2017-07-10 | 2017-07-06 | 8.450 | 959,143 | -18,124 | 0.04% | 8,104,636 |
| 2017-07-06 | 2017-07-04 | 8.536 | 977,267 | -12,547 | 0.05% | 8,341,902 |
| 2017-07-05 | 2017-07-03 | 8.608 | 989,814 | +2,788 | 0.05% | 8,520,002 |
| 2017-07-04 | 2017-06-30 | 8.608 | 987,026 | +9,062 | 0.05% | 8,496,004 |
| 2017-07-03 | 2017-06-29 | 8.493 | 977,964 | +2,788 | 0.05% | 8,305,761 |
| 2017-06-30 | 2017-06-28 | 8.306 | 975,176 | -4,879 | 0.05% | 8,100,213 |
| 2017-06-29 | 2017-06-27 | 8.306 | 980,055 | -64,826 | 0.05% | 8,140,740 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,044,881 | -6,273 | 0.05% | 8,889,071 |
| 2017-06-27 | 2017-06-23 | 8.220 | 1,051,154 | -30,671 | 0.05% | 8,640,837 |
| 2017-06-26 | 2017-06-22 | 8.134 | 1,081,825 | +41,824 | 0.05% | 8,799,843 |
| 2017-06-23 | 2017-06-21 | 8.263 | 1,040,001 | -52,976 | 0.05% | 8,593,916 |
| 2017-06-22 | 2017-06-20 | 8.263 | 1,092,977 | -3,486 | 0.05% | 9,031,676 |
| 2017-06-21 | 2017-06-19 | 8.306 | 1,096,463 | -73,190 | 0.05% | 9,107,672 |
| 2017-06-20 | 2017-06-16 | 8.407 | 1,169,653 | -30,670 | 0.05% | 9,833,079 |
| 2017-06-19 | 2017-06-15 | 8.321 | 1,200,323 | +11,152 | 0.06% | 9,987,596 |
| 2017-06-16 | 2017-06-14 | 8.450 | 1,189,171 | -26,488 | 0.05% | 10,048,343 |
| 2017-06-15 | 2017-06-13 | 8.636 | 1,215,659 | +101,770 | 0.06% | 10,498,884 |
| 2017-06-14 | 2017-06-12 | 8.522 | 1,113,889 | +9,759 | 0.05% | 9,492,120 |
| 2017-06-13 | 2017-06-09 | 8.708 | 1,104,130 | +46,005 | 0.05% | 9,614,878 |
| 2017-06-12 | 2017-06-08 | 8.665 | 1,058,125 | -24,397 | 0.05% | 9,168,721 |
| 2017-06-09 | 2017-06-07 | 8.493 | 1,082,522 | +18,821 | 0.05% | 9,193,763 |
| 2017-06-08 | 2017-06-06 | 8.436 | 1,063,701 | -13,941 | 0.05% | 8,972,878 |
| 2017-06-07 | 2017-06-05 | 8.407 | 1,077,642 | -21,609 | 0.05% | 9,059,557 |
| 2017-06-06 | 2017-06-02 | 8.392 | 1,099,251 | -21,609 | 0.05% | 9,225,451 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,120,860 | +121,288 | 0.05% | 9,246,004 |
| 2017-06-02 | 2017-05-31 | 8.550 | 999,572 | -2,092 | 0.05% | 8,546,636 |
| 2017-06-01 | 2017-05-29 | 8.507 | 1,001,664 | +2,092 | 0.05% | 8,521,413 |
| 2017-05-31 | 2017-05-26 | 8.536 | 999,572 | +8,364 | 0.05% | 8,532,296 |
| 2017-05-29 | 2017-05-25 | 8.636 | 991,208 | -6,970 | 0.05% | 8,560,441 |
| 2017-05-26 | 2017-05-24 | 8.636 | 998,178 | +12,547 | 0.05% | 8,620,637 |
| 2017-05-25 | 2017-05-23 | 8.479 | 985,631 | +10,455 | 0.05% | 8,356,736 |
| 2017-05-24 | 2017-05-22 | 8.986 | 975,176 | -28,579 | 0.05% | 8,763,024 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,003,755 | +55,920 | 0.05% | 8,886,976 |
| 2017-05-22 | 2017-05-18 | 8.854 | 947,835 | -15,639 | 0.04% | 8,391,876 |
| 2017-05-19 | 2017-05-17 | 8.971 | 963,474 | +6,799 | 0.05% | 8,643,699 |
| 2017-05-16 | 2017-05-12 | 8.824 | 956,675 | +22,438 | 0.05% | 8,442,003 |
| 2017-05-15 | 2017-05-11 | 8.986 | 934,237 | +25,838 | 0.04% | 8,395,143 |
| 2017-05-12 | 2017-05-10 | 9.104 | 908,399 | +16,319 | 0.04% | 8,269,840 |
| 2017-05-11 | 2017-05-09 | 9.280 | 892,080 | +31,277 | 0.04% | 8,278,716 |
| 2017-05-10 | 2017-05-08 | 9.163 | 860,803 | -10,199 | 0.04% | 7,887,178 |
| 2017-05-09 | 2017-05-05 | 9.016 | 871,002 | -6,800 | 0.04% | 7,852,527 |
| 2017-05-08 | 2017-05-04 | 8.868 | 877,802 | +13,599 | 0.04% | 7,784,732 |
| 2017-05-05 | 2017-05-02 | 9.163 | 864,203 | -3,400 | 0.04% | 7,918,331 |
| 2017-05-04 | 2017-04-28 | 9.118 | 867,603 | +19,039 | 0.04% | 7,911,203 |
| 2017-05-02 | 2017-04-27 | 9.192 | 848,564 | -6,800 | 0.04% | 7,799,997 |
| 2017-04-28 | 2017-04-26 | 9.383 | 855,364 | +12,239 | 0.04% | 8,026,043 |
| 2017-04-27 | 2017-04-25 | 9.604 | 843,125 | -29,917 | 0.04% | 8,097,202 |
| 2017-04-26 | 2017-04-24 | 9.295 | 873,042 | -6,120 | 0.04% | 8,114,879 |
| 2017-04-24 | 2017-04-20 | 9.427 | 879,162 | -21,758 | 0.04% | 8,288,134 |
| 2017-04-21 | 2017-04-19 | 9.177 | 900,920 | -8,159 | 0.04% | 8,268,003 |
| 2017-04-20 | 2017-04-18 | 9.221 | 909,079 | +22,438 | 0.04% | 8,382,991 |
| 2017-04-19 | 2017-04-13 | 9.648 | 886,641 | -27,198 | 0.04% | 8,554,241 |
| 2017-04-18 | 2017-04-12 | 9.677 | 913,839 | +23,798 | 0.04% | 8,843,525 |
| 2017-04-13 | 2017-04-11 | 9.883 | 890,041 | +27,198 | 0.04% | 8,796,484 |
| 2017-04-12 | 2017-04-10 | 10.104 | 862,843 | +10,199 | 0.04% | 8,718,029 |
| 2017-04-11 | 2017-04-07 | 10.089 | 852,644 | -27,198 | 0.04% | 8,602,440 |
| 2017-04-10 | 2017-04-06 | 10.016 | 879,842 | -20,398 | 0.04% | 8,812,145 |
| 2017-04-07 | 2017-04-05 | 10.119 | 900,240 | -12,239 | 0.04% | 9,109,123 |
| 2017-04-06 | 2017-04-03 | 9.780 | 912,479 | +46,236 | 0.04% | 8,924,304 |
| 2017-04-05 | 2017-03-31 | 9.663 | 866,243 | -13,599 | 0.04% | 8,370,182 |
| 2017-04-03 | 2017-03-30 | 9.766 | 879,842 | -23,797 | 0.04% | 8,592,164 |
| 2017-03-31 | 2017-03-29 | 9.736 | 903,639 | +8,839 | 0.04% | 8,797,976 |
| 2017-03-30 | 2017-03-28 | 9.677 | 894,800 | -44,196 | 0.04% | 8,659,278 |
| 2017-03-29 | 2017-03-27 | 9.368 | 938,996 | +24,478 | 0.04% | 8,796,967 |
| 2017-03-27 | 2017-03-23 | 9.913 | 914,518 | +18,358 | 0.04% | 9,065,295 |
| 2017-03-24 | 2017-03-22 | 10.074 | 896,160 | -37,397 | 0.04% | 9,028,299 |
| 2017-03-23 | 2017-03-21 | 9.854 | 933,557 | +2,040 | 0.04% | 9,199,102 |
| 2017-03-22 | 2017-03-20 | 9.780 | 931,517 | +6,120 | 0.04% | 9,110,501 |
| 2017-03-21 | 2017-03-17 | 9.824 | 925,397 | +21,758 | 0.04% | 9,091,475 |
| 2017-03-20 | 2017-03-16 | 9.810 | 903,639 | -25,158 | 0.04% | 8,864,426 |
| 2017-03-17 | 2017-03-15 | 9.648 | 928,797 | +40,116 | 0.04% | 8,960,958 |
| 2017-03-16 | 2017-03-14 | 9.471 | 888,681 | -59,834 | 0.04% | 8,417,082 |
| 2017-03-15 | 2017-03-13 | 9.251 | 948,515 | +680 | 0.04% | 8,774,546 |
| 2017-03-14 | 2017-03-10 | 8.898 | 947,835 | -3,400 | 0.04% | 8,433,696 |
| 2017-03-13 | 2017-03-09 | 8.913 | 951,235 | +28,557 | 0.05% | 8,477,938 |
| 2017-03-09 | 2017-03-07 | 8.545 | 922,678 | -6,799 | 0.04% | 7,884,172 |
| 2017-03-08 | 2017-03-06 | 8.618 | 929,477 | -53,035 | 0.04% | 8,010,619 |
| 2017-03-07 | 2017-03-03 | 8.545 | 982,512 | -14,279 | 0.05% | 8,395,447 |
| 2017-03-06 | 2017-03-02 | 8.515 | 996,791 | +67,994 | 0.05% | 8,488,139 |
| 2017-03-03 | 2017-03-01 | 8.648 | 928,797 | -3,400 | 0.04% | 8,032,078 |
| 2017-03-02 | 2017-02-28 | 8.574 | 932,197 | -25,838 | 0.04% | 7,992,931 |
| 2017-03-01 | 2017-02-27 | 8.589 | 958,035 | -16,998 | 0.05% | 8,228,564 |
| 2017-02-28 | 2017-02-24 | 8.604 | 975,033 | -40,796 | 0.05% | 8,388,899 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,015,829 | -8,160 | 0.05% | 8,605,436 |
| 2017-02-24 | 2017-02-22 | 8.413 | 1,023,989 | +6,800 | 0.05% | 8,614,323 |
| 2017-02-23 | 2017-02-21 | 8.060 | 1,017,189 | -6,120 | 0.05% | 8,198,078 |
| 2017-02-22 | 2017-02-20 | 8.133 | 1,023,309 | +4,080 | 0.05% | 8,322,652 |
| 2017-02-21 | 2017-02-17 | 8.177 | 1,019,229 | -18,358 | 0.05% | 8,334,439 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,037,587 | +6,799 | 0.05% | 8,637,156 |
| 2017-02-17 | 2017-02-15 | 8.442 | 1,030,788 | -23,798 | 0.05% | 8,701,839 |
| 2017-02-16 | 2017-02-14 | 8.280 | 1,054,586 | +3,400 | 0.05% | 8,732,130 |
| 2017-02-15 | 2017-02-13 | 8.280 | 1,051,186 | +15,638 | 0.05% | 8,703,978 |
| 2017-02-14 | 2017-02-10 | 8.045 | 1,035,548 | +12,239 | 0.05% | 8,330,813 |
| 2017-02-13 | 2017-02-09 | 8.074 | 1,023,309 | +13,599 | 0.05% | 8,262,452 |
| 2017-02-07 | 2017-02-03 | 8.045 | 1,009,710 | -3,400 | 0.05% | 8,122,950 |
| 2017-02-06 | 2017-02-02 | 8.030 | 1,013,110 | +4,080 | 0.05% | 8,135,403 |
| 2017-02-03 | 2017-02-01 | 8.104 | 1,009,030 | -680 | 0.05% | 8,176,840 |
| 2017-02-02 | 2017-01-27 | 7.824 | 1,009,710 | -78,873 | 0.05% | 7,900,200 |
| 2017-02-01 | 2017-01-25 | 7.854 | 1,088,583 | -61,874 | 0.05% | 8,549,341 |
| 2017-01-26 | 2017-01-24 | 7.839 | 1,150,457 | +61,194 | 0.05% | 9,018,357 |
| 2017-01-25 | 2017-01-23 | 7.692 | 1,089,263 | -19,038 | 0.05% | 8,378,461 |
| 2017-01-24 | 2017-01-20 | 7.471 | 1,108,301 | +8,839 | 0.05% | 8,280,399 |
| 2017-01-23 | 2017-01-19 | 7.589 | 1,099,462 | -7,479 | 0.05% | 8,343,720 |
| 2017-01-20 | 2017-01-18 | 7.633 | 1,106,941 | +84,992 | 0.05% | 8,449,318 |
| 2017-01-19 | 2017-01-17 | 7.795 | 1,021,949 | -116,270 | 0.05% | 7,965,901 |
| 2017-01-18 | 2017-01-16 | 7.736 | 1,138,219 | -77,513 | 0.05% | 8,805,244 |
| 2017-01-17 | 2017-01-13 | 7.765 | 1,215,732 | -6,799 | 0.06% | 9,440,643 |
| 2017-01-16 | 2017-01-12 | 7.721 | 1,222,531 | -54,395 | 0.06% | 9,439,500 |
| 2017-01-13 | 2017-01-11 | 7.736 | 1,276,926 | +4,759 | 0.06% | 9,878,279 |
| 2017-01-12 | 2017-01-10 | 7.589 | 1,272,167 | -38,076 | 0.06% | 9,654,363 |
| 2017-01-11 | 2017-01-09 | 7.574 | 1,310,243 | -28,558 | 0.06% | 9,924,049 |
| 2017-01-10 | 2017-01-06 | 7.604 | 1,338,801 | -46,915 | 0.06% | 10,179,733 |
| 2017-01-09 | 2017-01-05 | 7.604 | 1,385,716 | -38,757 | 0.07% | 10,536,457 |
| 2017-01-06 | 2017-01-04 | 7.559 | 1,424,473 | -4,080 | 0.07% | 10,768,300 |
| 2017-01-05 | 2017-01-03 | 7.515 | 1,428,553 | -6,799 | 0.07% | 10,736,113 |
| 2017-01-04 | 2016-12-30 | 7.398 | 1,435,352 | -20,398 | 0.07% | 10,618,330 |
| 2016-12-30 | 2016-12-28 | 7.015 | 1,455,750 | +10,879 | 0.07% | 10,212,569 |
| 2016-12-22 | 2016-12-20 | 6.795 | 1,444,871 | +27,197 | 0.07% | 9,817,499 |
| 2016-12-21 | 2016-12-19 | 7.059 | 1,417,674 | +134,628 | 0.07% | 10,008,003 |
| 2016-12-20 | 2016-12-16 | 7.501 | 1,283,046 | +8,840 | 0.06% | 9,623,703 |
| 2016-12-19 | 2016-12-15 | 7.648 | 1,274,206 | -17,679 | 0.06% | 9,744,797 |
| 2016-12-16 | 2016-12-14 | 7.662 | 1,291,885 | -16,998 | 0.06% | 9,899,001 |
| 2016-12-15 | 2016-12-13 | 7.589 | 1,308,883 | -12,239 | 0.06% | 9,932,998 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,321,122 | +23,118 | 0.06% | 9,967,588 |
| 2016-12-12 | 2016-12-08 | 8.074 | 1,298,004 | -8,160 | 0.06% | 10,480,408 |
| 2016-12-06 | 2016-12-02 | 8.074 | 1,306,164 | -679 | 0.06% | 10,546,294 |
| 2016-12-05 | 2016-12-01 | 8.118 | 1,306,843 | +2,039 | 0.06% | 10,609,436 |
| 2016-12-01 | 2016-11-29 | 8.148 | 1,304,804 | +3,400 | 0.06% | 10,631,263 |
| 2016-11-30 | 2016-11-28 | 8.221 | 1,301,404 | -2,720 | 0.06% | 10,699,260 |
| 2016-11-29 | 2016-11-25 | 8.207 | 1,304,124 | -2,719 | 0.06% | 10,702,442 |
| 2016-11-28 | 2016-11-24 | 8.118 | 1,306,843 | -12,919 | 0.06% | 10,609,436 |
| 2016-11-25 | 2016-11-23 | 8.133 | 1,319,762 | -82,273 | 0.06% | 10,733,727 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,402,035 | +6,799 | 0.07% | 11,341,000 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,395,236 | +15,639 | 0.07% | 11,265,483 |
| 2016-11-22 | 2016-11-18 | 8.310 | 1,379,597 | -11,559 | 0.07% | 11,463,850 |
| 2016-11-21 | 2016-11-17 | 8.207 | 1,391,156 | +10,199 | 0.07% | 11,416,680 |
| 2016-11-18 | 2016-11-16 | 8.295 | 1,380,957 | +2,040 | 0.07% | 11,454,841 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,378,917 | +6,799 | 0.07% | 11,478,480 |
| 2016-11-16 | 2016-11-14 | 8.471 | 1,372,118 | -3,399 | 0.07% | 11,623,683 |
| 2016-11-15 | 2016-11-11 | 8.442 | 1,375,517 | +4,759 | 0.07% | 11,612,017 |
| 2016-11-14 | 2016-11-10 | 8.560 | 1,370,758 | -12,919 | 0.06% | 11,733,122 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,383,677 | +10,199 | 0.07% | 11,497,753 |
| 2016-11-10 | 2016-11-08 | 8.530 | 1,373,478 | -38,076 | 0.07% | 11,716,004 |
| 2016-11-09 | 2016-11-07 | 8.324 | 1,411,554 | +23,118 | 0.07% | 11,750,159 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,388,436 | +7,479 | 0.07% | 11,353,518 |
| 2016-11-07 | 2016-11-03 | 8.427 | 1,380,957 | -5,439 | 0.07% | 11,637,631 |
| 2016-11-04 | 2016-11-02 | 8.560 | 1,386,396 | +5,439 | 0.07% | 11,866,977 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,380,957 | -3,400 | 0.07% | 11,779,801 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,384,357 | +26,518 | 0.07% | 11,584,844 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,357,839 | -6,799 | 0.06% | 11,662,481 |
| 2016-10-31 | 2016-10-27 | 8.560 | 1,364,638 | -3,400 | 0.06% | 11,680,737 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,368,038 | -38,757 | 0.06% | 11,589,120 |
| 2016-10-27 | 2016-10-25 | 8.339 | 1,406,795 | +9,520 | 0.07% | 11,731,234 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,397,275 | +37,396 | 0.07% | 11,713,497 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,359,879 | -16,318 | 0.06% | 11,700,002 |
| 2016-10-24 | 2016-10-19 | 8.427 | 1,376,197 | +4,759 | 0.07% | 11,597,518 |
| 2016-10-20 | 2016-10-18 | 8.427 | 1,371,438 | +2,720 | 0.07% | 11,557,412 |
| 2016-10-19 | 2016-10-17 | 8.339 | 1,368,718 | -10,879 | 0.06% | 11,413,710 |
| 2016-10-18 | 2016-10-14 | 8.310 | 1,379,597 | -27,878 | 0.07% | 11,463,850 |
| 2016-10-17 | 2016-10-13 | 8.354 | 1,407,475 | +10,200 | 0.07% | 11,757,604 |
| 2016-10-14 | 2016-10-12 | 8.574 | 1,397,275 | -23,118 | 0.07% | 11,980,646 |
| 2016-10-13 | 2016-10-11 | 8.471 | 1,420,393 | -19,719 | 0.07% | 12,032,637 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,440,112 | -7,479 | 0.07% | 12,114,963 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,447,591 | -12,919 | 0.07% | 12,348,201 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,460,510 | -9,519 | 0.07% | 11,899,922 |
| 2016-10-05 | 2016-10-03 | 7.971 | 1,470,029 | -86,352 | 0.07% | 11,718,041 |
| 2016-10-04 | 2016-09-30 | 7.736 | 1,556,381 | +2,040 | 0.07% | 12,040,138 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,554,341 | +85,672 | 0.07% | 12,070,077 |
| 2016-09-30 | 2016-09-28 | 7.883 | 1,468,669 | +6,799 | 0.07% | 11,577,600 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,461,870 | +680 | 0.07% | 11,631,503 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,461,190 | -6,799 | 0.07% | 11,411,192 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,467,989 | +23,798 | 0.07% | 11,939,269 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,444,191 | -4,080 | 0.07% | 11,788,198 |
| 2016-09-22 | 2016-09-20 | 8.001 | 1,448,271 | +4,080 | 0.07% | 11,587,201 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,444,191 | -8,839 | 0.07% | 11,851,918 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,453,030 | +4,079 | 0.07% | 11,475,687 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,448,951 | +23,798 | 0.07% | 11,528,712 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,425,153 | -13,599 | 0.07% | 11,821,441 |
| 2016-09-13 | 2016-09-09 | 8.471 | 1,438,752 | -7,479 | 0.07% | 12,188,162 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,446,231 | -19,718 | 0.07% | 12,251,520 |
| 2016-09-08 | 2016-09-06 | 8.192 | 1,465,949 | +2,719 | 0.07% | 12,008,918 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,463,230 | +14,279 | 0.07% | 12,051,204 |
| 2016-09-06 | 2016-09-02 | 7.912 | 1,448,951 | -1,360 | 0.07% | 11,464,782 |
| 2016-09-05 | 2016-09-01 | 7.912 | 1,450,311 | -68,674 | 0.07% | 11,475,543 |
| 2016-09-02 | 2016-08-31 | 8.015 | 1,518,985 | +5,440 | 0.07% | 12,175,304 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,513,545 | -30,597 | 0.07% | 12,020,400 |
| 2016-08-31 | 2016-08-29 | 7.751 | 1,544,142 | -20,398 | 0.07% | 11,968,168 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,564,540 | -129,189 | 0.07% | 12,241,316 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,693,729 | -101,991 | 0.08% | 12,106,260 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,795,720 | -113,550 | 0.09% | 12,623,981 |
| 2016-08-25 | 2016-08-23 | 6.765 | 1,909,270 | -72,073 | 0.09% | 12,916,802 |
| 2016-08-24 | 2016-08-22 | 6.795 | 1,981,343 | -155,706 | 0.09% | 13,462,678 |
| 2016-08-23 | 2016-08-19 | 7.001 | 2,137,049 | +36,716 | 0.10% | 14,960,677 |
| 2016-08-22 | 2016-08-18 | 7.148 | 2,100,333 | -16,998 | 0.10% | 15,012,542 |
| 2016-08-19 | 2016-08-17 | 6.751 | 2,117,331 | -114,230 | 0.10% | 14,293,259 |
| 2016-08-18 | 2016-08-16 | 6.721 | 2,231,561 | +104,031 | 0.11% | 14,998,740 |
| 2016-08-17 | 2016-08-15 | 6.751 | 2,127,530 | -58,475 | 0.10% | 14,362,108 |
| 2016-08-16 | 2016-08-12 | 6.692 | 2,186,005 | +234,579 | 0.10% | 14,628,249 |
| 2016-08-15 | 2016-08-11 | 6.662 | 1,951,426 | +115,590 | 0.09% | 13,001,100 |
| 2016-08-12 | 2016-08-10 | 6.633 | 1,835,836 | -11,559 | 0.09% | 12,176,998 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,847,395 | +12,919 | 0.09% | 12,389,518 |
| 2016-08-10 | 2016-08-08 | 6.618 | 1,834,476 | -17,679 | 0.09% | 12,140,997 |
| 2016-08-09 | 2016-08-05 | 6.515 | 1,852,155 | -117,629 | 0.09% | 12,067,321 |
| 2016-08-08 | 2016-08-04 | 6.412 | 1,969,784 | +2,039 | 0.09% | 12,630,918 |
| 2016-08-05 | 2016-08-03 | 6.309 | 1,967,745 | +23,798 | 0.09% | 12,415,263 |
| 2016-08-04 | 2016-08-01 | 6.456 | 1,943,947 | +19,039 | 0.09% | 12,551,012 |
| 2016-08-03 | 2016-07-29 | 6.456 | 1,924,908 | +81,592 | 0.09% | 12,428,088 |
| 2016-08-01 | 2016-07-28 | 6.662 | 1,843,316 | +26,518 | 0.09% | 12,280,832 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,816,798 | -12,919 | 0.09% | 12,184,320 |
| 2016-07-28 | 2016-07-26 | 6.677 | 1,829,717 | +73,434 | 0.09% | 12,217,141 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,756,283 | -34,677 | 0.08% | 11,675,157 |
| 2016-07-26 | 2016-07-22 | 6.515 | 1,790,960 | -61,875 | 0.08% | 11,668,618 |
| 2016-07-25 | 2016-07-21 | 6.486 | 1,852,835 | -2,720 | 0.09% | 12,017,251 |
| 2016-07-22 | 2016-07-20 | 6.530 | 1,855,555 | -11,559 | 0.09% | 12,116,763 |
| 2016-07-21 | 2016-07-19 | 6.456 | 1,867,114 | +22,438 | 0.09% | 12,054,943 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,844,676 | -245,458 | 0.09% | 12,099,983 |
| 2016-07-19 | 2016-07-15 | 6.236 | 2,090,134 | -49,635 | 0.10% | 13,033,762 |
| 2016-07-18 | 2016-07-14 | 6.133 | 2,139,769 | +4,079 | 0.10% | 13,122,989 |
| 2016-07-15 | 2016-07-13 | 6.148 | 2,135,690 | +26,518 | 0.10% | 13,129,383 |
| 2016-07-14 | 2016-07-12 | 6.103 | 2,109,172 | +25,838 | 0.10% | 12,873,300 |
| 2016-07-13 | 2016-07-11 | 6.030 | 2,083,334 | +53,035 | 0.10% | 12,562,399 |
| 2016-07-12 | 2016-07-08 | 5.971 | 2,030,299 | +91,792 | 0.10% | 12,123,160 |
| 2016-07-11 | 2016-07-07 | 6.045 | 1,938,507 | +40,796 | 0.09% | 11,717,609 |
| 2016-07-08 | 2016-07-06 | 6.045 | 1,897,711 | -25,158 | 0.09% | 11,471,011 |
| 2016-07-07 | 2016-07-05 | 6.133 | 1,922,869 | -86,352 | 0.09% | 11,792,763 |
| 2016-07-06 | 2016-07-04 | 6.162 | 2,009,221 | -74,113 | 0.10% | 12,381,451 |
| 2016-07-05 | 2016-06-30 | 6.030 | 2,083,334 | -176,105 | 0.10% | 12,562,399 |
| 2016-07-04 | 2016-06-29 | 5.956 | 2,259,439 | +109,471 | 0.11% | 13,458,153 |
| 2016-06-30 | 2016-06-28 | 5.912 | 2,149,968 | -32,637 | 0.10% | 12,711,238 |
| 2016-06-29 | 2016-06-27 | 5.942 | 2,182,605 | +29,917 | 0.10% | 12,968,398 |
| 2016-06-28 | 2016-06-24 | 6.001 | 2,152,688 | +92,472 | 0.10% | 12,917,280 |
| 2016-06-27 | 2016-06-23 | 6.192 | 2,060,216 | -38,077 | 0.10% | 12,756,298 |
| 2016-06-24 | 2016-06-22 | 6.177 | 2,098,293 | +56,435 | 0.10% | 12,961,201 |
| 2016-06-23 | 2016-06-21 | 6.045 | 2,041,858 | -160,466 | 0.10% | 12,342,330 |
| 2016-06-22 | 2016-06-20 | 5.912 | 2,202,324 | +68,674 | 0.10% | 13,020,782 |
| 2016-06-21 | 2016-06-17 | 5.912 | 2,133,650 | -23,798 | 0.10% | 12,614,761 |
| 2016-06-20 | 2016-06-16 | 5.868 | 2,157,448 | +20,399 | 0.10% | 12,660,272 |
| 2016-06-17 | 2016-06-15 | 5.956 | 2,137,049 | -37,397 | 0.10% | 12,729,147 |
| 2016-06-16 | 2016-06-14 | 5.868 | 2,174,446 | +63,914 | 0.10% | 12,760,019 |
| 2016-06-15 | 2016-06-13 | 5.927 | 2,110,532 | -62,554 | 0.10% | 12,509,121 |
| 2016-06-14 | 2016-06-10 | 6.001 | 2,173,086 | +8,839 | 0.10% | 13,039,679 |
| 2016-06-13 | 2016-06-08 | 6.118 | 2,164,247 | +46,236 | 0.10% | 13,241,280 |
| 2016-06-10 | 2016-06-07 | 6.162 | 2,118,011 | +15,638 | 0.10% | 13,051,849 |
| 2016-06-08 | 2016-06-06 | 6.045 | 2,102,373 | -9,519 | 0.10% | 12,708,123 |
| 2016-06-07 | 2016-06-03 | 6.015 | 2,111,892 | -62,554 | 0.10% | 12,703,542 |
| 2016-06-06 | 2016-06-02 | 5.927 | 2,174,446 | +106,750 | 0.10% | 12,887,939 |
| 2016-06-03 | 2016-06-01 | 5.912 | 2,067,696 | +55,075 | 0.10% | 12,224,822 |
| 2016-06-02 | 2016-05-31 | 6.001 | 2,012,621 | +14,279 | 0.10% | 12,076,803 |
| 2016-06-01 | 2016-05-30 | 5.942 | 1,998,342 | +27,198 | 0.09% | 11,873,561 |
| 2016-05-31 | 2016-05-27 | 5.927 | 1,971,144 | +2,040 | 0.09% | 11,682,969 |
| 2016-05-30 | 2016-05-26 | 5.898 | 1,969,104 | +2,039 | 0.09% | 11,612,957 |
| 2016-05-27 | 2016-05-25 | 5.927 | 1,967,065 | +31,278 | 0.09% | 11,658,792 |
| 2016-05-26 | 2016-05-24 | 5.898 | 1,935,787 | -8,160 | 0.09% | 11,416,468 |
| 2016-05-25 | 2016-05-23 | 5.912 | 1,943,947 | -27,197 | 0.09% | 11,493,182 |
| 2016-05-24 | 2016-05-20 | 5.868 | 1,971,144 | -75,474 | 0.09% | 11,567,009 |
| 2016-05-23 | 2016-05-19 | 5.824 | 2,046,618 | +91,792 | 0.10% | 11,919,603 |
| 2016-05-20 | 2016-05-18 | 5.912 | 1,954,826 | -63,234 | 0.09% | 11,557,502 |
| 2016-05-19 | 2016-05-17 | 5.956 | 2,018,060 | -79,553 | 0.10% | 12,020,400 |
| 2016-05-18 | 2016-05-16 | 6.301 | 2,097,613 | -48,276 | 0.10% | 13,216,769 |
| 2016-05-17 | 2016-05-13 | 6.316 | 2,145,889 | +101,470 | 0.10% | 13,553,530 |
| 2016-05-16 | 2016-05-12 | 6.270 | 2,044,419 | +67,182 | 0.10% | 12,819,521 |
| 2016-05-13 | 2016-05-11 | 6.316 | 1,977,237 | +48,739 | 0.10% | 12,488,317 |
| 2016-05-12 | 2016-05-10 | 6.346 | 1,928,498 | +35,566 | 0.09% | 12,239,039 |
| 2016-05-11 | 2016-05-09 | 6.407 | 1,892,932 | -46,104 | 0.09% | 12,128,283 |
| 2016-05-10 | 2016-05-06 | 6.346 | 1,939,036 | -33,591 | 0.09% | 12,305,918 |
| 2016-05-09 | 2016-05-05 | 6.346 | 1,972,627 | +117,238 | 0.10% | 12,519,100 |
| 2016-05-06 | 2016-05-04 | 6.453 | 1,855,389 | -25,028 | 0.09% | 11,972,250 |
| 2016-05-05 | 2016-05-03 | 6.316 | 1,880,417 | +123,165 | 0.09% | 11,876,798 |
| 2016-05-04 | 2016-04-29 | 6.498 | 1,757,252 | -27,663 | 0.09% | 11,419,042 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,784,915 | +9,221 | 0.09% | 11,625,903 |
| 2016-04-29 | 2016-04-27 | 6.544 | 1,775,694 | -84,964 | 0.09% | 11,619,762 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,860,658 | +3,293 | 0.09% | 12,119,249 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,857,365 | +37,542 | 0.09% | 12,379,800 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,819,823 | +257,529 | 0.09% | 12,295,353 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,562,294 | -167,953 | 0.08% | 10,911,198 |
| 2016-04-22 | 2016-04-20 | 6.863 | 1,730,247 | -81,672 | 0.08% | 11,874,037 |
| 2016-04-21 | 2016-04-19 | 7.060 | 1,811,919 | -128,435 | 0.09% | 12,792,151 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,940,354 | +79,696 | 0.09% | 13,227,542 |
| 2016-04-19 | 2016-04-15 | 6.635 | 1,860,658 | -67,840 | 0.09% | 12,345,249 |
| 2016-04-18 | 2016-04-14 | 6.665 | 1,928,498 | -5,269 | 0.09% | 12,853,919 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,933,767 | +8,562 | 0.09% | 13,094,558 |
| 2016-04-14 | 2016-04-12 | 6.468 | 1,925,205 | -659 | 0.09% | 12,451,981 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,925,864 | +7,245 | 0.09% | 12,076,123 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,918,619 | +46,105 | 0.09% | 11,652,003 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,872,514 | -58,619 | 0.09% | 11,457,292 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,931,133 | +216,034 | 0.09% | 11,815,962 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,715,099 | -46,763 | 0.08% | 10,728,482 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,761,862 | +79,695 | 0.09% | 10,913,999 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,682,167 | -30,297 | 0.08% | 10,624,642 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,712,464 | -3,952 | 0.08% | 10,633,999 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,716,416 | +75,085 | 0.08% | 10,502,180 |
| 2016-03-30 | 2016-03-24 | 6.362 | 1,641,331 | +179,809 | 0.08% | 10,441,480 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,461,522 | +136,997 | 0.07% | 9,475,128 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,324,525 | -31,615 | 0.06% | 9,089,719 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,356,140 | -83,647 | 0.07% | 9,821,431 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,439,787 | -30,298 | 0.07% | 11,214,179 |
| 2016-03-21 | 2016-03-17 | 7.698 | 1,470,085 | -17,124 | 0.07% | 11,316,243 |
| 2016-03-18 | 2016-03-16 | 7.470 | 1,487,209 | -659 | 0.07% | 11,109,358 |
| 2016-03-17 | 2016-03-15 | 7.424 | 1,487,868 | +37,543 | 0.07% | 11,046,511 |
| 2016-03-16 | 2016-03-14 | 7.743 | 1,450,325 | +5,269 | 0.07% | 11,230,197 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,445,056 | +59,277 | 0.07% | 11,145,518 |
| 2016-03-14 | 2016-03-10 | 7.455 | 1,385,779 | -2,634 | 0.07% | 10,330,642 |
| 2016-03-11 | 2016-03-09 | 7.197 | 1,388,413 | +1,976 | 0.07% | 9,991,918 |
| 2016-03-10 | 2016-03-08 | 7.273 | 1,386,437 | +3,293 | 0.07% | 10,082,948 |
| 2016-03-09 | 2016-03-07 | 7.485 | 1,383,144 | +15,807 | 0.07% | 10,352,999 |
| 2016-03-08 | 2016-03-04 | 7.485 | 1,367,337 | +5,269 | 0.07% | 10,234,682 |
| 2016-03-07 | 2016-03-03 | 7.561 | 1,362,068 | -3,293 | 0.07% | 10,298,643 |
| 2016-03-04 | 2016-03-02 | 7.485 | 1,365,361 | +9,880 | 0.07% | 10,219,891 |
| 2016-03-03 | 2016-03-01 | 6.954 | 1,355,481 | +2,634 | 0.07% | 9,425,638 |
| 2016-03-01 | 2016-02-26 | 6.802 | 1,352,847 | -5,927 | 0.07% | 9,201,922 |
| 2016-02-26 | 2016-02-24 | 6.665 | 1,358,774 | +13,172 | 0.07% | 9,056,567 |
| 2016-02-25 | 2016-02-23 | 6.772 | 1,345,602 | -13,172 | 0.07% | 9,111,782 |
| 2016-02-24 | 2016-02-22 | 6.802 | 1,358,774 | -5,270 | 0.07% | 9,242,237 |
| 2016-02-22 | 2016-02-18 | 6.772 | 1,364,044 | -13,831 | 0.07% | 9,236,663 |
| 2016-02-19 | 2016-02-17 | 6.605 | 1,377,875 | -19,759 | 0.07% | 9,100,200 |
| 2016-02-18 | 2016-02-16 | 6.392 | 1,397,634 | +46,763 | 0.07% | 8,933,619 |
| 2016-02-16 | 2016-02-12 | 5.785 | 1,350,871 | +6,587 | 0.07% | 7,814,311 |
| 2016-02-15 | 2016-02-11 | 5.861 | 1,344,284 | +29,638 | 0.07% | 7,878,258 |
| 2016-02-12 | 2016-02-05 | 6.498 | 1,314,646 | -658 | 0.06% | 8,542,883 |
| 2016-02-11 | 2016-02-04 | 6.635 | 1,315,304 | -17,125 | 0.06% | 8,726,889 |
| 2016-02-05 | 2016-02-03 | 6.498 | 1,332,429 | -4,610 | 0.07% | 8,658,441 |
| 2016-02-04 | 2016-02-02 | 6.802 | 1,337,039 | +14,490 | 0.07% | 9,094,398 |
| 2016-02-03 | 2016-02-01 | 6.559 | 1,322,549 | +32,932 | 0.06% | 8,674,558 |
| 2016-02-02 | 2016-01-29 | 6.392 | 1,289,617 | +3,293 | 0.06% | 8,243,178 |
| 2016-02-01 | 2016-01-28 | 6.286 | 1,286,324 | +27,663 | 0.06% | 8,085,420 |
| 2016-01-29 | 2016-01-27 | 6.270 | 1,258,661 | +6,586 | 0.06% | 7,892,429 |
| 2016-01-28 | 2016-01-26 | 6.331 | 1,252,075 | +10,538 | 0.06% | 7,927,171 |
| 2016-01-27 | 2016-01-25 | 6.513 | 1,241,537 | +2,635 | 0.06% | 8,086,653 |
| 2016-01-26 | 2016-01-22 | 6.377 | 1,238,902 | -2,635 | 0.06% | 7,900,200 |
| 2016-01-25 | 2016-01-21 | 6.346 | 1,241,537 | -10,538 | 0.06% | 7,879,303 |
| 2016-01-22 | 2016-01-20 | 6.680 | 1,252,075 | +6,587 | 0.06% | 8,364,402 |
| 2016-01-21 | 2016-01-19 | 6.893 | 1,245,488 | -1,318 | 0.06% | 8,585,137 |
| 2016-01-20 | 2016-01-18 | 6.559 | 1,246,806 | +13,832 | 0.06% | 8,177,762 |
| 2016-01-19 | 2016-01-15 | 6.756 | 1,232,974 | -9,221 | 0.06% | 8,330,399 |
| 2016-01-18 | 2016-01-14 | 7.121 | 1,242,195 | -28,980 | 0.06% | 8,845,339 |
| 2016-01-15 | 2016-01-13 | 7.257 | 1,271,175 | +3,293 | 0.06% | 9,225,398 |
| 2016-01-14 | 2016-01-12 | 7.257 | 1,267,882 | +36,884 | 0.06% | 9,201,499 |
| 2016-01-13 | 2016-01-11 | 7.075 | 1,230,998 | +5,269 | 0.06% | 8,709,538 |
| 2016-01-12 | 2016-01-08 | 7.500 | 1,225,729 | -36,225 | 0.06% | 9,193,339 |
| 2016-01-11 | 2016-01-07 | 7.470 | 1,261,954 | +7,903 | 0.06% | 9,426,717 |
| 2016-01-08 | 2016-01-06 | 7.774 | 1,254,051 | +31,615 | 0.06% | 9,748,482 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,222,436 | -6,586 | 0.06% | 9,725,440 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,229,022 | -5,269 | 0.06% | 10,095,057 |
| 2016-01-04 | 2015-12-29 | 8.229 | 1,234,291 | -1,318 | 0.06% | 10,157,076 |
| 2015-12-30 | 2015-12-28 | 8.062 | 1,235,609 | +5,928 | 0.06% | 9,961,562 |
| 2015-12-29 | 2015-12-24 | 8.199 | 1,229,681 | -13,173 | 0.06% | 10,081,800 |
| 2015-12-28 | 2015-12-22 | 8.153 | 1,242,854 | +18,442 | 0.06% | 10,133,192 |
| 2015-12-23 | 2015-12-21 | 8.123 | 1,224,412 | +42,153 | 0.06% | 9,945,651 |
| 2015-12-22 | 2015-12-18 | 8.275 | 1,182,259 | -3,952 | 0.06% | 9,782,751 |
| 2015-12-21 | 2015-12-17 | 8.366 | 1,186,211 | +36,884 | 0.06% | 9,923,512 |
| 2015-12-18 | 2015-12-16 | 8.259 | 1,149,327 | -38,860 | 0.06% | 9,492,801 |
| 2015-12-17 | 2015-12-15 | 8.290 | 1,188,187 | -5,927 | 0.06% | 9,849,843 |
| 2015-12-16 | 2015-12-14 | 8.229 | 1,194,114 | +42,153 | 0.06% | 9,826,456 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,151,961 | +50,715 | 0.06% | 9,094,796 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,101,246 | +17,124 | 0.05% | 9,279,598 |
| 2015-12-11 | 2015-12-09 | 8.791 | 1,084,122 | +5,270 | 0.05% | 9,530,344 |
| 2015-12-10 | 2015-12-08 | 9.079 | 1,078,852 | +27,662 | 0.05% | 9,795,236 |
| 2015-12-09 | 2015-12-07 | 9.094 | 1,051,190 | -6,586 | 0.05% | 9,560,044 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,057,776 | +41,494 | 0.05% | 9,555,700 |
| 2015-12-04 | 2015-12-02 | 9.459 | 1,016,282 | -2,634 | 0.05% | 9,612,894 |
| 2015-12-03 | 2015-12-01 | 9.398 | 1,018,916 | -11,856 | 0.05% | 9,575,928 |
| 2015-12-02 | 2015-11-30 | 9.368 | 1,030,772 | +13,173 | 0.05% | 9,656,053 |
| 2015-12-01 | 2015-11-27 | 9.444 | 1,017,599 | +14,490 | 0.05% | 9,609,901 |
| 2015-11-30 | 2015-11-26 | 9.580 | 1,003,109 | +9,880 | 0.05% | 9,610,132 |
| 2015-11-27 | 2015-11-25 | 9.763 | 993,229 | +14,490 | 0.05% | 9,696,438 |
| 2015-11-26 | 2015-11-24 | 9.975 | 978,739 | +3,952 | 0.05% | 9,763,019 |
| 2015-11-25 | 2015-11-23 | 10.142 | 974,787 | -8,563 | 0.05% | 9,886,397 |
| 2015-11-24 | 2015-11-20 | 10.036 | 983,350 | +11,856 | 0.05% | 9,868,734 |
| 2015-11-23 | 2015-11-19 | 10.081 | 971,494 | -30,956 | 0.05% | 9,793,999 |
| 2015-11-20 | 2015-11-18 | 9.702 | 1,002,450 | -11,856 | 0.05% | 9,725,578 |
| 2015-11-19 | 2015-11-17 | 9.489 | 1,014,306 | -19,759 | 0.05% | 9,625,003 |
| 2015-11-18 | 2015-11-16 | 9.596 | 1,034,065 | +38,860 | 0.05% | 9,922,401 |
| 2015-11-17 | 2015-11-13 | 9.838 | 995,205 | +6,586 | 0.05% | 9,791,279 |
| 2015-11-16 | 2015-11-12 | 10.066 | 988,619 | -22,394 | 0.05% | 9,951,633 |
| 2015-11-13 | 2015-11-11 | 9.687 | 1,011,013 | +63,889 | 0.05% | 9,793,305 |
| 2015-11-12 | 2015-11-10 | 9.914 | 947,124 | -9,221 | 0.05% | 9,390,136 |
| 2015-11-11 | 2015-11-09 | 9.914 | 956,345 | +2,634 | 0.05% | 9,481,556 |
| 2015-11-10 | 2015-11-06 | 9.854 | 953,711 | -49,398 | 0.05% | 9,397,522 |
| 2015-11-09 | 2015-11-05 | 9.808 | 1,003,109 | +21,735 | 0.05% | 9,838,582 |
| 2015-11-06 | 2015-11-04 | 9.778 | 981,374 | -15,807 | 0.05% | 9,595,603 |
| 2015-11-05 | 2015-11-03 | 9.550 | 997,181 | +7,904 | 0.05% | 9,523,059 |
| 2015-11-04 | 2015-11-02 | 9.474 | 989,277 | +7,903 | 0.05% | 9,372,476 |
| 2015-11-03 | 2015-10-30 | 9.580 | 981,374 | +19,101 | 0.05% | 9,401,903 |
| 2015-11-02 | 2015-10-29 | 9.763 | 962,273 | +6,586 | 0.05% | 9,394,229 |
| 2015-10-30 | 2015-10-28 | 9.854 | 955,687 | -5,269 | 0.05% | 9,416,993 |
| 2015-10-29 | 2015-10-27 | 9.899 | 960,956 | +13,173 | 0.05% | 9,512,681 |
| 2015-10-28 | 2015-10-26 | 9.975 | 947,783 | -2,635 | 0.05% | 9,454,229 |
| 2015-10-27 | 2015-10-23 | 10.051 | 950,418 | +9,221 | 0.05% | 9,552,664 |
| 2015-10-26 | 2015-10-22 | 10.172 | 941,197 | -13,172 | 0.05% | 9,574,303 |
| 2015-10-23 | 2015-10-20 | 10.172 | 954,369 | -33,591 | 0.05% | 9,708,295 |
| 2015-10-22 | 2015-10-19 | 9.884 | 987,960 | +9,879 | 0.05% | 9,764,999 |
| 2015-10-20 | 2015-10-16 | 9.945 | 978,081 | -20,417 | 0.05% | 9,726,755 |
| 2015-10-19 | 2015-10-15 | 9.854 | 998,498 | -33,591 | 0.05% | 9,838,837 |
| 2015-10-16 | 2015-10-14 | 9.444 | 1,032,089 | -6,586 | 0.05% | 9,746,740 |
| 2015-10-15 | 2015-10-13 | 9.535 | 1,038,675 | +4,610 | 0.05% | 9,903,556 |
| 2015-10-14 | 2015-10-12 | 9.580 | 1,034,065 | +1,976 | 0.05% | 9,906,701 |
| 2015-10-13 | 2015-10-09 | 9.535 | 1,032,089 | -7,904 | 0.05% | 9,840,760 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,039,993 | +25,687 | 0.05% | 9,837,173 |
| 2015-10-09 | 2015-10-07 | 9.747 | 1,014,306 | +46,105 | 0.05% | 9,886,803 |
| 2015-10-08 | 2015-10-06 | 9.671 | 968,201 | +13,832 | 0.05% | 9,363,901 |
| 2015-10-07 | 2015-10-05 | 10.005 | 954,369 | +1,975 | 0.05% | 9,548,905 |
| 2015-10-06 | 2015-10-02 | 9.960 | 952,394 | -32,932 | 0.05% | 9,485,765 |
| 2015-10-05 | 2015-09-30 | 9.474 | 985,326 | -9,221 | 0.05% | 9,335,044 |
| 2015-10-02 | 2015-09-29 | 9.170 | 994,547 | +23,053 | 0.05% | 9,120,405 |
| 2015-09-30 | 2015-09-25 | 9.474 | 971,494 | -5,269 | 0.05% | 9,203,999 |
| 2015-09-29 | 2015-09-24 | 9.580 | 976,763 | -36,884 | 0.05% | 9,357,728 |
| 2015-09-25 | 2015-09-23 | 9.049 | 1,013,647 | +20,418 | 0.05% | 9,172,439 |
| 2015-09-24 | 2015-09-22 | 9.444 | 993,229 | +30,297 | 0.05% | 9,379,758 |
| 2015-09-23 | 2015-09-21 | 9.140 | 962,932 | -3,293 | 0.05% | 8,801,242 |
| 2015-09-22 | 2015-09-18 | 9.110 | 966,225 | +12,514 | 0.05% | 8,802,000 |
| 2015-09-21 | 2015-09-17 | 9.110 | 953,711 | +13,173 | 0.05% | 8,688,002 |
| 2015-09-18 | 2015-09-16 | 9.019 | 940,538 | -46,763 | 0.05% | 8,482,320 |
| 2015-09-17 | 2015-09-15 | 8.639 | 987,301 | -28,322 | 0.05% | 8,529,306 |
| 2015-09-16 | 2015-09-14 | 8.882 | 1,015,623 | +19,759 | 0.05% | 9,020,700 |
| 2015-09-15 | 2015-09-11 | 8.791 | 995,864 | -40,835 | 0.05% | 8,754,482 |
| 2015-09-14 | 2015-09-10 | 8.472 | 1,036,699 | -1,976 | 0.05% | 8,782,916 |
| 2015-09-11 | 2015-09-09 | 8.426 | 1,038,675 | -5,270 | 0.05% | 8,752,347 |
| 2015-09-10 | 2015-09-08 | 7.971 | 1,043,945 | +52,033 | 0.05% | 8,321,254 |
| 2015-09-09 | 2015-09-07 | 7.698 | 991,912 | -3,293 | 0.05% | 7,635,420 |
| 2015-09-08 | 2015-09-04 | 7.485 | 995,205 | +11,855 | 0.05% | 7,449,229 |
| 2015-09-07 | 2015-09-02 | 7.622 | 983,350 | +11,856 | 0.05% | 7,494,863 |
| 2015-09-01 | 2015-08-28 | 8.229 | 971,494 | -20,418 | 0.05% | 7,994,499 |
| 2015-08-31 | 2015-08-27 | 7.743 | 991,912 | +5,269 | 0.05% | 7,680,600 |
| 2015-08-28 | 2015-08-26 | 7.531 | 986,643 | +2,635 | 0.05% | 7,430,081 |
| 2015-08-27 | 2015-08-25 | 7.424 | 984,008 | -32,932 | 0.05% | 7,305,658 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,016,940 | +5,927 | 0.05% | 7,735,438 |
| 2015-08-25 | 2015-08-21 | 8.335 | 1,011,013 | -13,831 | 0.05% | 8,427,154 |
| 2015-08-24 | 2015-08-20 | 8.518 | 1,024,844 | -7,245 | 0.05% | 8,729,160 |
| 2015-08-21 | 2015-08-19 | 8.730 | 1,032,089 | -9,221 | 0.05% | 9,010,250 |
| 2015-08-20 | 2015-08-18 | 8.806 | 1,041,310 | +27,004 | 0.05% | 9,169,800 |
| 2015-08-19 | 2015-08-17 | 8.988 | 1,014,306 | -5,927 | 0.05% | 9,116,803 |
| 2015-08-18 | 2015-08-14 | 9.003 | 1,020,233 | -19,101 | 0.05% | 9,185,566 |
| 2015-08-17 | 2015-08-13 | 8.958 | 1,039,334 | +43,470 | 0.05% | 9,310,200 |
| 2015-08-14 | 2015-08-12 | 9.277 | 995,864 | +7,245 | 0.05% | 9,238,322 |
| 2015-08-13 | 2015-08-11 | 9.504 | 988,619 | +46,105 | 0.05% | 9,396,262 |
| 2015-08-12 | 2015-08-10 | 9.596 | 942,514 | -19,759 | 0.05% | 9,043,921 |
| 2015-08-11 | 2015-08-07 | 9.398 | 962,273 | -15,149 | 0.05% | 9,043,589 |
| 2015-08-10 | 2015-08-06 | 9.459 | 977,422 | +659 | 0.05% | 9,245,321 |
| 2015-08-07 | 2015-08-05 | 9.550 | 976,763 | -5,269 | 0.05% | 9,328,068 |
| 2015-08-05 | 2015-08-03 | 9.079 | 982,032 | -6,587 | 0.05% | 8,916,177 |
| 2015-08-04 | 2015-07-31 | 9.231 | 988,619 | -5,269 | 0.05% | 9,126,082 |
| 2015-08-03 | 2015-07-30 | 9.292 | 993,888 | +31,615 | 0.05% | 9,235,081 |
| 2015-07-31 | 2015-07-29 | 9.110 | 962,273 | -3,952 | 0.05% | 8,765,999 |
| 2015-07-30 | 2015-07-28 | 8.882 | 966,225 | +15,807 | 0.05% | 8,581,950 |
| 2015-07-29 | 2015-07-27 | 9.155 | 950,418 | +41,495 | 0.05% | 8,701,294 |
| 2015-07-28 | 2015-07-24 | 9.869 | 908,923 | +19,759 | 0.04% | 8,969,997 |
| 2015-07-27 | 2015-07-23 | 10.294 | 889,164 | -67,181 | 0.04% | 9,152,999 |
| 2015-07-24 | 2015-07-22 | 9.778 | 956,345 | -11,197 | 0.05% | 9,350,876 |
| 2015-07-23 | 2015-07-21 | 9.823 | 967,542 | -6,587 | 0.05% | 9,504,427 |
| 2015-07-22 | 2015-07-20 | 9.808 | 974,129 | -3,952 | 0.05% | 9,554,343 |
| 2015-07-21 | 2015-07-17 | 9.899 | 978,081 | +2,635 | 0.05% | 9,682,205 |
| 2015-07-20 | 2015-07-16 | 9.520 | 975,446 | +5,928 | 0.05% | 9,285,871 |
| 2015-07-17 | 2015-07-15 | 9.337 | 969,518 | -1,976 | 0.05% | 9,052,798 |
| 2015-07-16 | 2015-07-14 | 9.504 | 971,494 | -659 | 0.05% | 9,233,499 |
| 2015-07-15 | 2015-07-13 | 9.808 | 972,153 | -10,538 | 0.05% | 9,534,963 |
| 2015-07-14 | 2015-07-10 | 9.520 | 982,691 | -40,177 | 0.05% | 9,354,840 |
| 2015-07-13 | 2015-07-09 | 8.654 | 1,022,868 | -7,245 | 0.05% | 8,852,100 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,030,113 | -37,543 | 0.05% | 8,054,599 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,067,656 | +10,539 | 0.05% | 8,720,984 |
| 2015-07-08 | 2015-07-06 | 8.821 | 1,057,117 | +20,418 | 0.05% | 9,325,047 |
| 2015-07-07 | 2015-07-03 | 9.292 | 1,036,699 | +6,586 | 0.05% | 9,632,876 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,030,113 | -6,586 | 0.05% | 9,853,199 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,036,699 | +36,883 | 0.05% | 9,931,936 |
| 2015-07-02 | 2015-06-29 | 9.960 | 999,816 | +32,274 | 0.05% | 9,958,084 |
| 2015-06-30 | 2015-06-26 | 10.658 | 967,542 | -3,293 | 0.05% | 10,312,377 |
| 2015-06-29 | 2015-06-25 | 10.977 | 970,835 | -3,952 | 0.05% | 10,657,015 |
| 2015-06-26 | 2015-06-24 | 10.780 | 974,787 | -1,318 | 0.05% | 10,507,997 |
| 2015-06-25 | 2015-06-23 | 10.871 | 976,105 | +17,125 | 0.05% | 10,611,125 |
| 2015-06-24 | 2015-06-22 | 10.704 | 958,980 | -61,912 | 0.05% | 10,264,801 |
| 2015-06-23 | 2015-06-19 | 10.218 | 1,020,892 | +64,547 | 0.05% | 10,431,499 |
| 2015-06-19 | 2015-06-17 | 10.324 | 956,345 | +19,759 | 0.05% | 9,873,596 |
| 2015-06-18 | 2015-06-16 | 10.264 | 936,586 | -659 | 0.05% | 9,612,718 |
| 2015-06-17 | 2015-06-15 | 10.780 | 937,245 | -658 | 0.05% | 10,103,302 |
| 2015-06-16 | 2015-06-12 | 11.083 | 937,903 | -12,515 | 0.05% | 10,395,195 |
| 2015-06-15 | 2015-06-11 | 10.628 | 950,418 | -3,951 | 0.05% | 10,101,004 |
| 2015-06-12 | 2015-06-10 | 10.370 | 954,369 | -79,696 | 0.05% | 9,896,665 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,034,065 | -42,812 | 0.05% | 10,330,601 |
| 2015-06-10 | 2015-06-08 | 11.023 | 1,076,877 | -5,927 | 0.05% | 11,870,105 |
| 2015-06-09 | 2015-06-05 | 11.205 | 1,082,804 | -23,053 | 0.05% | 12,132,717 |
| 2015-06-08 | 2015-06-04 | 11.008 | 1,105,857 | -41,494 | 0.05% | 12,172,754 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,147,351 | -15,149 | 0.06% | 12,734,020 |
| 2015-06-04 | 2015-06-02 | 11.144 | 1,162,500 | -32,932 | 0.06% | 12,955,103 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,195,432 | -15,807 | 0.06% | 13,394,703 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,211,239 | -111,969 | 0.06% | 13,645,379 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,323,208 | +51,374 | 0.06% | 14,766,151 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,271,834 | -70,474 | 0.06% | 15,042,490 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,342,308 | -25,029 | 0.07% | 15,325,755 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,367,337 | +11,197 | 0.07% | 15,134,042 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,356,140 | -36,884 | 0.07% | 14,865,981 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,393,024 | -335,248 | 0.07% | 15,799,053 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,728,272 | -169,929 | 0.08% | 18,263,045 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,898,201 | +49,398 | 0.09% | 20,411,705 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,848,803 | -10,660 | 0.09% | 19,279,813 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,859,463 | +10,341 | 0.09% | 19,678,678 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,849,122 | -59,461 | 0.09% | 18,396,230 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,908,583 | +43,949 | 0.09% | 18,869,665 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,864,634 | -25,206 | 0.09% | 19,098,703 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,889,840 | -135,081 | 0.09% | 18,362,718 |
| 2015-05-11 | 2015-05-07 | 9.082 | 2,024,921 | -85,961 | 0.10% | 18,390,709 |
| 2015-05-08 | 2015-05-06 | 8.881 | 2,110,882 | +133,789 | 0.11% | 18,746,843 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,977,093 | -12,281 | 0.10% | 18,353,996 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,989,374 | -47,181 | 0.10% | 18,960,485 |
| 2015-05-05 | 2015-04-30 | 8.850 | 2,036,555 | -49,120 | 0.10% | 18,023,721 |
| 2015-05-04 | 2015-04-29 | 8.649 | 2,085,675 | -158,995 | 0.10% | 18,038,928 |
| 2015-04-30 | 2015-04-28 | 8.355 | 2,244,670 | +5,817 | 0.11% | 18,754,200 |
| 2015-04-29 | 2015-04-27 | 8.355 | 2,238,853 | -62,693 | 0.11% | 18,705,599 |
| 2015-04-28 | 2015-04-24 | 8.309 | 2,301,546 | +9,695 | 0.11% | 19,122,569 |
| 2015-04-27 | 2015-04-23 | 8.200 | 2,291,851 | +56,229 | 0.11% | 18,793,797 |
| 2015-04-24 | 2015-04-22 | 8.061 | 2,235,622 | -32,316 | 0.11% | 18,021,394 |
| 2015-04-23 | 2015-04-21 | 7.968 | 2,267,938 | -48,474 | 0.11% | 18,071,354 |
| 2015-04-22 | 2015-04-20 | 7.643 | 2,316,412 | -56,876 | 0.12% | 17,704,964 |
| 2015-04-21 | 2015-04-17 | 8.154 | 2,373,288 | -21,975 | 0.12% | 19,351,442 |
| 2015-04-20 | 2015-04-16 | 8.278 | 2,395,263 | +9,049 | 0.12% | 19,827,103 |
| 2015-04-17 | 2015-04-15 | 8.355 | 2,386,214 | -16,804 | 0.12% | 19,936,799 |
| 2015-04-16 | 2015-04-14 | 8.231 | 2,403,018 | -29,085 | 0.12% | 19,779,756 |
| 2015-04-15 | 2015-04-13 | 8.154 | 2,432,103 | -21,328 | 0.12% | 19,831,011 |
| 2015-04-14 | 2015-04-10 | 7.953 | 2,453,431 | -5,817 | 0.12% | 19,511,437 |
| 2015-04-13 | 2015-04-09 | 7.798 | 2,459,248 | -46,535 | 0.12% | 19,177,198 |
| 2015-04-10 | 2015-04-08 | 7.767 | 2,505,783 | -157,702 | 0.12% | 19,462,537 |
| 2015-04-09 | 2015-04-02 | 7.241 | 2,663,485 | -40,719 | 0.13% | 19,286,277 |
| 2015-04-08 | 2015-04-01 | 7.024 | 2,704,204 | +48,474 | 0.13% | 18,995,363 |
| 2015-04-02 | 2015-03-31 | 7.102 | 2,655,730 | -67,217 | 0.13% | 18,860,313 |
| 2015-04-01 | 2015-03-30 | 7.055 | 2,722,947 | -23,267 | 0.14% | 19,211,281 |
| 2015-03-31 | 2015-03-27 | 7.071 | 2,746,214 | -27,792 | 0.14% | 19,417,927 |
| 2015-03-30 | 2015-03-26 | 6.870 | 2,774,006 | +1,292 | 0.14% | 19,056,479 |
| 2015-03-27 | 2015-03-25 | 6.962 | 2,772,714 | -215,224 | 0.14% | 19,305,003 |
| 2015-03-26 | 2015-03-24 | 6.978 | 2,987,938 | -169,336 | 0.15% | 20,849,729 |
| 2015-03-25 | 2015-03-23 | 6.993 | 3,157,274 | -115,691 | 0.16% | 22,080,199 |
| 2015-03-24 | 2015-03-20 | 6.808 | 3,272,965 | -9,695 | 0.16% | 22,281,597 |
| 2015-03-23 | 2015-03-19 | 6.653 | 3,282,660 | -52,998 | 0.16% | 21,839,699 |
| 2015-03-20 | 2015-03-18 | 6.560 | 3,335,658 | -296,015 | 0.17% | 21,882,637 |
| 2015-03-19 | 2015-03-17 | 5.957 | 3,631,673 | +52,998 | 0.18% | 21,633,149 |
| 2015-03-18 | 2015-03-16 | 5.307 | 3,578,675 | +29,085 | 0.18% | 18,991,911 |
| 2015-03-17 | 2015-03-13 | 5.338 | 3,549,590 | +32,962 | 0.18% | 18,947,398 |
| 2015-03-16 | 2015-03-12 | 5.415 | 3,516,628 | +7,109 | 0.17% | 19,043,499 |
| 2015-03-13 | 2015-03-11 | 5.446 | 3,509,519 | +49,767 | 0.17% | 19,113,602 |
| 2015-03-12 | 2015-03-10 | 5.585 | 3,459,752 | +114,399 | 0.17% | 19,324,330 |
| 2015-03-11 | 2015-03-09 | 5.647 | 3,345,353 | +94,362 | 0.17% | 18,892,399 |
| 2015-03-10 | 2015-03-06 | 5.678 | 3,250,991 | +10,988 | 0.16% | 18,460,103 |
| 2015-03-09 | 2015-03-05 | 5.694 | 3,240,003 | +52,352 | 0.16% | 18,447,840 |
| 2015-03-06 | 2015-03-04 | 5.709 | 3,187,651 | +38,779 | 0.16% | 18,199,079 |
| 2015-03-05 | 2015-03-03 | 5.787 | 3,148,872 | +8,402 | 0.16% | 18,221,280 |
| 2015-03-04 | 2015-03-02 | 5.787 | 3,140,470 | +33,609 | 0.16% | 18,172,661 |
| 2015-03-03 | 2015-02-27 | 5.802 | 3,106,861 | -38,779 | 0.15% | 18,026,249 |
| 2015-03-02 | 2015-02-26 | 5.725 | 3,145,640 | -31,024 | 0.16% | 18,007,898 |
| 2015-02-27 | 2015-02-25 | 5.694 | 3,176,664 | +145,422 | 0.16% | 18,087,202 |
| 2015-02-26 | 2015-02-24 | 5.787 | 3,031,242 | +21,975 | 0.15% | 17,540,602 |
| 2015-02-25 | 2015-02-23 | 5.864 | 3,009,267 | -95,655 | 0.15% | 17,646,241 |
| 2015-02-24 | 2015-02-18 | 5.756 | 3,104,922 | +45,889 | 0.15% | 17,870,879 |
| 2015-02-23 | 2015-02-16 | 5.771 | 3,059,033 | +73,680 | 0.15% | 17,654,088 |
| 2015-02-17 | 2015-02-13 | 5.848 | 2,985,353 | +16,158 | 0.15% | 17,459,820 |
| 2015-02-16 | 2015-02-12 | 5.833 | 2,969,195 | -33,609 | 0.15% | 17,319,381 |
| 2015-02-13 | 2015-02-11 | 5.818 | 3,002,804 | +45,243 | 0.15% | 17,468,963 |
| 2015-02-12 | 2015-02-10 | 5.879 | 2,957,561 | +25,853 | 0.15% | 17,388,799 |
| 2015-02-11 | 2015-02-09 | 5.787 | 2,931,708 | +6,463 | 0.15% | 16,964,638 |
| 2015-02-10 | 2015-02-06 | 5.895 | 2,925,245 | -23,268 | 0.15% | 17,244,059 |
| 2015-02-09 | 2015-02-05 | 5.895 | 2,948,513 | -10,987 | 0.15% | 17,381,222 |
| 2015-02-05 | 2015-02-03 | 5.802 | 2,959,500 | +31,670 | 0.15% | 17,171,249 |
| 2015-02-04 | 2015-02-02 | 5.771 | 2,927,830 | +42,657 | 0.15% | 16,896,898 |
| 2015-02-02 | 2015-01-29 | 5.848 | 2,885,173 | -333,502 | 0.14% | 16,873,918 |
| 2015-01-30 | 2015-01-28 | 5.864 | 3,218,675 | +239,785 | 0.16% | 18,874,203 |
| 2015-01-29 | 2015-01-27 | 5.895 | 2,978,890 | +3,878 | 0.15% | 17,560,292 |
| 2015-01-28 | 2015-01-26 | 5.879 | 2,975,012 | +48,474 | 0.15% | 17,491,401 |
| 2015-01-27 | 2015-01-23 | 5.926 | 2,926,538 | +49,767 | 0.15% | 17,342,241 |
| 2015-01-26 | 2015-01-22 | 5.926 | 2,876,771 | +6,463 | 0.14% | 17,047,329 |
| 2015-01-23 | 2015-01-21 | 5.910 | 2,870,308 | +70,449 | 0.14% | 16,964,620 |
| 2015-01-22 | 2015-01-20 | 5.988 | 2,799,859 | -27,145 | 0.14% | 16,764,840 |
| 2015-01-21 | 2015-01-19 | 5.910 | 2,827,004 | +49,120 | 0.14% | 16,708,677 |
| 2015-01-20 | 2015-01-16 | 6.096 | 2,777,884 | +47,828 | 0.14% | 16,934,119 |
| 2015-01-19 | 2015-01-15 | 6.189 | 2,730,056 | -23,268 | 0.14% | 16,895,997 |
| 2015-01-15 | 2015-01-13 | 6.235 | 2,753,324 | -12,926 | 0.14% | 17,167,800 |
| 2015-01-14 | 2015-01-12 | 6.282 | 2,766,250 | -3,232 | 0.14% | 17,376,798 |
| 2015-01-13 | 2015-01-09 | 6.297 | 2,769,482 | -95,009 | 0.14% | 17,439,950 |
| 2015-01-12 | 2015-01-08 | 6.050 | 2,864,491 | -19,390 | 0.14% | 17,329,120 |
| 2015-01-09 | 2015-01-07 | 6.220 | 2,883,881 | -47,827 | 0.14% | 17,937,242 |
| 2015-01-08 | 2015-01-06 | 6.313 | 2,931,708 | -23,914 | 0.15% | 18,506,878 |
| 2015-01-07 | 2015-01-05 | 6.328 | 2,955,622 | -12,280 | 0.15% | 18,703,569 |
| 2015-01-06 | 2015-01-02 | 6.034 | 2,967,902 | -28,438 | 0.15% | 17,908,798 |
| 2015-01-05 | 2014-12-31 | 5.879 | 2,996,340 | -43,304 | 0.15% | 17,616,798 |
| 2015-01-02 | 2014-12-29 | 5.787 | 3,039,644 | +65,925 | 0.15% | 17,589,221 |
| 2014-12-30 | 2014-12-24 | 5.771 | 2,973,719 | +104,704 | 0.15% | 17,161,729 |
| 2014-12-29 | 2014-12-22 | 5.879 | 2,869,015 | +115,045 | 0.14% | 16,868,198 |
| 2014-12-23 | 2014-12-19 | 6.112 | 2,753,970 | -12,927 | 0.14% | 16,830,948 |
| 2014-12-22 | 2014-12-18 | 6.065 | 2,766,897 | +16,805 | 0.14% | 16,781,522 |
| 2014-12-19 | 2014-12-17 | 6.189 | 2,750,092 | -71,742 | 0.14% | 17,019,998 |
| 2014-12-18 | 2014-12-16 | 6.204 | 2,821,834 | +12,926 | 0.14% | 17,507,661 |
| 2014-12-17 | 2014-12-15 | 6.189 | 2,808,908 | +74,974 | 0.14% | 17,384,003 |
| 2014-12-16 | 2014-12-12 | 6.282 | 2,733,934 | +1,292 | 0.14% | 17,173,798 |
| 2014-12-15 | 2014-12-11 | 6.405 | 2,732,642 | +14,219 | 0.14% | 17,503,922 |
| 2014-12-12 | 2014-12-10 | 6.112 | 2,718,423 | +11,634 | 0.14% | 16,613,702 |
| 2014-12-11 | 2014-12-09 | 6.127 | 2,706,789 | -5,817 | 0.13% | 16,584,480 |
| 2014-12-10 | 2014-12-08 | 6.235 | 2,712,606 | +27,146 | 0.13% | 16,913,911 |
| 2014-12-09 | 2014-12-05 | 6.405 | 2,685,460 | -7,110 | 0.13% | 17,201,698 |
| 2014-12-08 | 2014-12-04 | 6.591 | 2,692,570 | -65,925 | 0.13% | 17,747,161 |
| 2014-12-05 | 2014-12-03 | 6.591 | 2,758,495 | -10,987 | 0.14% | 18,181,683 |
| 2014-12-04 | 2014-12-02 | 6.498 | 2,769,482 | -25,206 | 0.14% | 17,997,000 |
| 2014-12-03 | 2014-12-01 | 6.313 | 2,794,688 | -26,500 | 0.14% | 17,641,917 |
| 2014-12-02 | 2014-11-28 | 6.653 | 2,821,188 | -3,878 | 0.14% | 18,769,503 |
| 2014-12-01 | 2014-11-27 | 6.607 | 2,825,066 | -6,463 | 0.14% | 18,664,173 |
| 2014-11-28 | 2014-11-26 | 6.638 | 2,831,529 | -20,036 | 0.14% | 18,794,492 |
| 2014-11-27 | 2014-11-25 | 6.622 | 2,851,565 | +122,801 | 0.14% | 18,883,362 |
| 2014-11-26 | 2014-11-24 | 6.622 | 2,728,764 | +51,706 | 0.14% | 18,070,161 |
| 2014-11-25 | 2014-11-21 | 6.591 | 2,677,058 | +9,048 | 0.13% | 17,644,919 |
| 2014-11-24 | 2014-11-20 | 6.576 | 2,668,010 | -16,158 | 0.13% | 17,544,002 |
| 2014-11-21 | 2014-11-19 | 6.483 | 2,684,168 | +25,853 | 0.13% | 17,401,072 |
| 2014-11-20 | 2014-11-18 | 6.375 | 2,658,315 | +5,171 | 0.13% | 16,945,561 |
| 2014-11-19 | 2014-11-17 | 6.390 | 2,653,144 | -5,171 | 0.13% | 16,953,648 |
| 2014-11-18 | 2014-11-14 | 6.591 | 2,658,315 | -2,585 | 0.13% | 17,521,381 |
| 2014-11-17 | 2014-11-13 | 6.638 | 2,660,900 | -13,573 | 0.13% | 17,661,929 |
| 2014-11-14 | 2014-11-12 | 6.607 | 2,674,473 | +646 | 0.13% | 17,669,261 |
| 2014-11-13 | 2014-11-11 | 6.529 | 2,673,827 | -9,694 | 0.13% | 17,458,143 |
| 2014-11-12 | 2014-11-10 | 6.607 | 2,683,521 | -10,342 | 0.13% | 17,729,037 |
| 2014-11-11 | 2014-11-07 | 6.483 | 2,693,863 | -25,852 | 0.13% | 17,463,923 |
| 2014-11-10 | 2014-11-06 | 6.344 | 2,719,715 | -7,110 | 0.14% | 17,252,798 |
| 2014-11-06 | 2014-11-04 | 6.390 | 2,726,825 | -8,402 | 0.14% | 17,424,471 |
| 2014-11-04 | 2014-10-31 | 6.297 | 2,735,227 | -36,194 | 0.14% | 17,224,240 |
| 2014-11-03 | 2014-10-30 | 6.220 | 2,771,421 | +40,072 | 0.14% | 17,237,760 |
| 2014-10-31 | 2014-10-29 | 6.065 | 2,731,349 | -168,043 | 0.14% | 16,565,919 |
| 2014-10-30 | 2014-10-28 | 5.926 | 2,899,392 | +43,949 | 0.14% | 17,181,378 |
| 2014-10-29 | 2014-10-27 | 5.910 | 2,855,443 | -12,926 | 0.14% | 16,876,763 |
| 2014-10-28 | 2014-10-24 | 5.957 | 2,868,369 | +6,463 | 0.14% | 17,086,300 |
| 2014-10-27 | 2014-10-23 | 5.988 | 2,861,906 | -3,878 | 0.14% | 17,136,361 |
| 2014-10-24 | 2014-10-22 | 6.050 | 2,865,784 | -94,362 | 0.14% | 17,336,942 |
| 2014-10-23 | 2014-10-21 | 5.988 | 2,960,146 | -32,316 | 0.15% | 17,724,597 |
| 2014-10-22 | 2014-10-20 | 6.034 | 2,992,462 | +90,484 | 0.15% | 18,056,997 |
| 2014-10-21 | 2014-10-17 | 6.003 | 2,901,978 | +35,548 | 0.14% | 17,421,202 |
| 2014-10-20 | 2014-10-16 | 5.972 | 2,866,430 | +16,158 | 0.14% | 17,119,100 |
| 2014-10-16 | 2014-10-14 | 6.019 | 2,850,272 | +48,474 | 0.14% | 17,154,900 |
| 2014-10-15 | 2014-10-13 | 6.081 | 2,801,798 | +67,864 | 0.14% | 17,036,550 |
| 2014-10-14 | 2014-10-10 | 6.189 | 2,733,934 | -19,390 | 0.14% | 16,919,998 |
| 2014-10-13 | 2014-10-09 | 6.204 | 2,753,324 | -12,926 | 0.14% | 17,082,600 |
| 2014-10-10 | 2014-10-08 | 6.158 | 2,766,250 | -16,805 | 0.14% | 17,034,398 |
| 2014-10-09 | 2014-10-07 | 6.158 | 2,783,055 | -57,522 | 0.14% | 17,137,882 |
| 2014-10-08 | 2014-10-06 | 6.142 | 2,840,577 | -53,645 | 0.14% | 17,448,149 |
| 2014-10-07 | 2014-10-03 | 5.972 | 2,894,222 | -18,097 | 0.14% | 17,285,081 |
| 2014-10-06 | 2014-09-30 | 5.988 | 2,912,319 | +49,121 | 0.14% | 17,438,222 |
| 2014-10-03 | 2014-09-29 | 6.112 | 2,863,198 | -47,182 | 0.14% | 17,498,498 |
| 2014-09-30 | 2014-09-26 | 6.189 | 2,910,380 | +233,322 | 0.14% | 18,012,001 |
| 2014-09-29 | 2014-09-25 | 6.498 | 2,677,058 | +10,987 | 0.13% | 17,396,399 |
| 2014-09-26 | 2014-09-24 | 6.483 | 2,666,071 | +12,927 | 0.13% | 17,283,752 |
| 2014-09-25 | 2014-09-23 | 6.498 | 2,653,144 | +12,280 | 0.13% | 17,240,998 |
| 2014-09-24 | 2014-09-22 | 6.498 | 2,640,864 | -24,560 | 0.13% | 17,161,198 |
| 2014-09-23 | 2014-09-19 | 6.529 | 2,665,424 | +12,280 | 0.13% | 17,403,277 |
| 2014-09-22 | 2014-09-18 | 6.514 | 2,653,144 | +17,450 | 0.13% | 17,282,048 |
| 2014-09-19 | 2014-09-17 | 6.607 | 2,635,694 | -49,120 | 0.13% | 17,413,062 |
| 2014-09-18 | 2014-09-16 | 6.483 | 2,684,814 | +53,645 | 0.13% | 17,405,260 |
| 2014-09-17 | 2014-09-15 | 6.699 | 2,631,169 | -5,171 | 0.13% | 17,627,427 |
| 2014-09-16 | 2014-09-12 | 6.761 | 2,636,340 | +60,754 | 0.13% | 17,825,230 |
| 2014-09-15 | 2014-09-11 | 6.792 | 2,575,586 | +25,207 | 0.13% | 17,494,151 |
| 2014-09-12 | 2014-09-10 | 6.870 | 2,550,379 | -14,219 | 0.13% | 17,520,237 |
| 2014-09-11 | 2014-09-08 | 6.947 | 2,564,598 | +10,987 | 0.13% | 17,816,317 |
| 2014-09-10 | 2014-09-05 | 6.901 | 2,553,611 | -29,084 | 0.13% | 17,621,460 |
| 2014-09-08 | 2014-09-04 | 6.947 | 2,582,695 | -52,999 | 0.13% | 17,942,037 |
| 2014-09-05 | 2014-09-03 | 6.839 | 2,635,694 | +188,079 | 0.13% | 18,024,762 |
| 2014-09-03 | 2014-09-01 | 6.962 | 2,447,615 | -148,653 | 0.12% | 17,041,503 |
| 2014-09-02 | 2014-08-29 | 6.870 | 2,596,268 | -43,304 | 0.13% | 17,835,479 |
| 2014-09-01 | 2014-08-28 | 6.808 | 2,639,572 | +37,487 | 0.13% | 17,969,603 |
| 2014-08-29 | 2014-08-27 | 6.962 | 2,602,085 | +8,402 | 0.13% | 18,117,000 |
| 2014-08-28 | 2014-08-26 | 6.932 | 2,593,683 | -10,987 | 0.13% | 17,978,241 |
| 2014-08-27 | 2014-08-25 | 7.040 | 2,604,670 | -10,341 | 0.13% | 18,336,498 |
| 2014-08-26 | 2014-08-22 | 7.024 | 2,615,011 | -42,658 | 0.13% | 18,368,837 |
| 2014-08-25 | 2014-08-21 | 6.901 | 2,657,669 | -42,010 | 0.13% | 18,339,523 |
| 2014-08-22 | 2014-08-20 | 6.885 | 2,699,679 | -98,241 | 0.13% | 18,587,647 |
| 2014-08-21 | 2014-08-19 | 6.746 | 2,797,920 | +198,420 | 0.14% | 18,874,440 |
| 2014-08-20 | 2014-08-18 | 7.210 | 2,599,500 | +40,718 | 0.13% | 18,742,522 |
| 2014-08-19 | 2014-08-15 | 7.334 | 2,558,782 | -3,231 | 0.13% | 18,765,663 |
| 2014-08-18 | 2014-08-14 | 7.349 | 2,562,013 | +22,621 | 0.13% | 18,828,999 |
| 2014-08-15 | 2014-08-13 | 7.272 | 2,539,392 | -4,524 | 0.13% | 18,466,300 |
| 2014-08-14 | 2014-08-12 | 7.226 | 2,543,916 | -28,438 | 0.13% | 18,381,118 |
| 2014-08-13 | 2014-08-11 | 7.164 | 2,572,354 | -60,108 | 0.13% | 18,427,398 |
| 2014-08-12 | 2014-08-08 | 7.024 | 2,632,462 | -8,402 | 0.13% | 18,491,419 |
| 2014-08-11 | 2014-08-07 | 7.055 | 2,640,864 | -31,024 | 0.13% | 18,632,158 |
| 2014-08-08 | 2014-08-06 | 7.024 | 2,671,888 | -7,755 | 0.13% | 18,768,363 |
| 2014-08-07 | 2014-08-05 | 7.055 | 2,679,643 | -14,866 | 0.13% | 18,905,757 |
| 2014-08-06 | 2014-08-04 | 7.133 | 2,694,509 | -67,863 | 0.13% | 19,219,091 |
| 2014-08-04 | 2014-07-31 | 7.102 | 2,762,372 | -9,695 | 0.14% | 19,617,657 |
| 2014-08-01 | 2014-07-30 | 6.978 | 2,772,067 | +65,924 | 0.14% | 19,343,388 |
| 2014-07-31 | 2014-07-29 | 7.071 | 2,706,143 | +5,817 | 0.13% | 19,134,593 |
| 2014-07-30 | 2014-07-28 | 7.179 | 2,700,326 | +94,363 | 0.13% | 19,385,922 |
| 2014-07-29 | 2014-07-25 | 7.102 | 2,605,963 | -120,862 | 0.13% | 18,506,880 |
| 2014-07-28 | 2014-07-24 | 7.133 | 2,726,825 | -7,109 | 0.14% | 19,449,591 |
| 2014-07-25 | 2014-07-23 | 7.086 | 2,733,934 | -60,754 | 0.14% | 19,373,397 |
| 2014-07-24 | 2014-07-22 | 6.993 | 2,794,688 | +122,800 | 0.14% | 19,544,477 |
| 2014-07-23 | 2014-07-21 | 6.916 | 2,671,888 | +2,586 | 0.13% | 18,478,983 |
| 2014-07-22 | 2014-07-18 | 6.978 | 2,669,302 | -107,289 | 0.13% | 18,626,298 |
| 2014-07-21 | 2014-07-17 | 6.947 | 2,776,591 | -263,053 | 0.14% | 19,289,037 |
| 2014-07-18 | 2014-07-16 | 6.746 | 3,039,644 | -27,792 | 0.15% | 20,505,081 |
| 2014-07-17 | 2014-07-15 | 6.684 | 3,067,436 | -34,255 | 0.15% | 20,502,723 |
| 2014-07-16 | 2014-07-14 | 6.529 | 3,101,691 | +19,390 | 0.15% | 20,251,783 |
| 2014-07-15 | 2014-07-11 | 6.483 | 3,082,301 | +118,277 | 0.15% | 19,982,110 |
| 2014-07-14 | 2014-07-10 | 6.514 | 2,964,024 | -96,948 | 0.15% | 19,307,058 |
| 2014-07-11 | 2014-07-09 | 6.529 | 3,060,972 | +5,170 | 0.15% | 19,985,918 |
| 2014-07-10 | 2014-07-08 | 6.591 | 3,055,802 | -15,512 | 0.15% | 20,141,281 |
| 2014-07-09 | 2014-07-07 | 6.746 | 3,071,314 | -135,080 | 0.15% | 20,718,723 |
| 2014-07-08 | 2014-07-04 | 6.699 | 3,206,394 | +5,170 | 0.16% | 21,481,127 |
| 2014-07-07 | 2014-07-03 | 6.684 | 3,201,224 | +15,512 | 0.16% | 21,396,961 |
| 2014-07-04 | 2014-07-02 | 6.545 | 3,185,712 | -89,192 | 0.16% | 20,849,669 |
| 2014-07-03 | 2014-06-30 | 6.421 | 3,274,904 | +17,450 | 0.16% | 21,028,048 |
| 2014-07-02 | 2014-06-27 | 6.498 | 3,257,454 | -12,926 | 0.16% | 21,168,002 |
| 2014-06-30 | 2014-06-26 | 6.498 | 3,270,380 | -29,085 | 0.16% | 21,251,999 |
| 2014-06-27 | 2014-06-25 | 6.436 | 3,299,465 | -85,960 | 0.16% | 21,236,803 |
| 2014-06-26 | 2014-06-24 | 6.344 | 3,385,425 | +31,670 | 0.17% | 21,475,799 |
| 2014-06-25 | 2014-06-23 | 6.344 | 3,353,755 | +22,621 | 0.17% | 21,274,897 |
| 2014-06-24 | 2014-06-20 | 6.467 | 3,331,134 | -43,304 | 0.17% | 21,543,719 |
| 2014-06-23 | 2014-06-19 | 6.313 | 3,374,438 | +46,535 | 0.17% | 21,301,682 |
| 2014-06-20 | 2014-06-18 | 6.375 | 3,327,903 | +44,596 | 0.17% | 21,213,882 |
| 2014-06-19 | 2014-06-17 | 6.452 | 3,283,307 | +5,171 | 0.16% | 21,183,603 |
| 2014-06-18 | 2014-06-16 | 6.467 | 3,278,136 | -80,790 | 0.16% | 21,200,960 |
| 2014-06-17 | 2014-06-13 | 6.421 | 3,358,926 | +169,336 | 0.17% | 21,567,550 |
| 2014-06-16 | 2014-06-12 | 6.514 | 3,189,590 | +17,451 | 0.16% | 20,776,349 |
| 2014-06-13 | 2014-06-11 | 6.576 | 3,172,139 | +72,387 | 0.16% | 20,858,997 |
| 2014-06-12 | 2014-06-10 | 6.684 | 3,099,752 | -23,267 | 0.15% | 20,718,723 |
| 2014-06-11 | 2014-06-09 | 6.622 | 3,123,019 | +7,756 | 0.16% | 20,680,959 |
| 2014-06-10 | 2014-06-06 | 6.715 | 3,115,263 | -63,986 | 0.16% | 20,918,798 |
| 2014-06-09 | 2014-06-05 | 6.638 | 3,179,249 | -93,070 | 0.16% | 21,102,510 |
| 2014-06-06 | 2014-06-04 | 6.844 | 3,272,319 | -12,926 | 0.16% | 22,395,901 |
| 2014-06-05 | 2014-06-03 | 6.955 | 3,285,245 | +184,667 | 0.16% | 22,850,392 |
| 2014-06-04 | 2014-05-30 | 6.812 | 3,100,578 | -12,566 | 0.16% | 21,121,798 |
| 2014-06-03 | 2014-05-29 | 6.844 | 3,113,144 | -35,812 | 0.16% | 21,306,500 |
| 2014-05-30 | 2014-05-28 | 6.908 | 3,148,956 | -21,362 | 0.16% | 21,752,079 |
| 2014-05-29 | 2014-05-27 | 6.828 | 3,170,318 | -21,361 | 0.16% | 21,647,342 |
| 2014-05-28 | 2014-05-26 | 6.844 | 3,191,679 | -5,655 | 0.16% | 21,843,998 |
| 2014-05-27 | 2014-05-23 | 6.669 | 3,197,334 | -50,263 | 0.16% | 21,322,911 |
| 2014-05-26 | 2014-05-22 | 6.446 | 3,247,597 | +81,049 | 0.17% | 20,934,453 |
| 2014-05-23 | 2014-05-21 | 6.351 | 3,166,548 | +62,200 | 0.16% | 20,109,600 |
| 2014-05-22 | 2014-05-20 | 6.382 | 3,104,348 | +11,937 | 0.16% | 19,813,410 |
| 2014-05-21 | 2014-05-19 | 6.367 | 3,092,411 | +6,283 | 0.16% | 19,688,003 |
| 2014-05-20 | 2014-05-16 | 6.335 | 3,086,128 | -23,246 | 0.16% | 19,549,762 |
| 2014-05-19 | 2014-05-15 | 6.446 | 3,109,374 | +25,131 | 0.16% | 20,043,448 |
| 2014-05-16 | 2014-05-14 | 6.462 | 3,084,243 | +81,677 | 0.16% | 19,930,541 |
| 2014-05-15 | 2014-05-13 | 6.462 | 3,002,566 | -37,697 | 0.15% | 19,402,740 |
| 2014-05-14 | 2014-05-12 | 6.271 | 3,040,263 | +98,012 | 0.16% | 19,065,660 |
| 2014-05-13 | 2014-05-09 | 6.255 | 2,942,251 | -16,964 | 0.15% | 18,404,191 |
| 2014-05-12 | 2014-05-08 | 6.367 | 2,959,215 | +13,194 | 0.15% | 18,840,003 |
| 2014-05-09 | 2014-05-07 | 6.526 | 2,946,021 | +35,184 | 0.15% | 19,224,903 |
| 2014-05-08 | 2014-05-05 | 6.733 | 2,910,837 | +23,247 | 0.15% | 19,597,592 |
| 2014-05-07 | 2014-05-02 | 6.749 | 2,887,590 | -14,451 | 0.15% | 19,487,038 |
| 2014-05-05 | 2014-04-30 | 6.558 | 2,902,041 | -121,887 | 0.15% | 19,030,282 |
| 2014-05-02 | 2014-04-29 | 6.446 | 3,023,928 | +231,209 | 0.16% | 19,492,652 |
| 2014-04-30 | 2014-04-28 | 6.653 | 2,792,719 | +27,016 | 0.14% | 18,580,097 |
| 2014-04-28 | 2014-04-24 | 6.908 | 2,765,703 | +15,079 | 0.14% | 19,104,678 |
| 2014-04-25 | 2014-04-23 | 6.924 | 2,750,624 | +15,707 | 0.14% | 19,044,297 |
| 2014-04-24 | 2014-04-22 | 6.924 | 2,734,917 | +70,367 | 0.14% | 18,935,547 |
| 2014-04-23 | 2014-04-17 | 7.146 | 2,664,550 | -5,654 | 0.14% | 19,042,093 |
| 2014-04-22 | 2014-04-16 | 7.210 | 2,670,204 | -43,352 | 0.14% | 19,252,499 |
| 2014-04-17 | 2014-04-15 | 7.178 | 2,713,556 | +56,546 | 0.14% | 19,478,692 |
| 2014-04-16 | 2014-04-14 | 7.528 | 2,657,010 | -11,309 | 0.14% | 20,003,168 |
| 2014-04-15 | 2014-04-11 | 7.672 | 2,668,319 | -69,112 | 0.14% | 20,470,537 |
| 2014-04-14 | 2014-04-10 | 7.560 | 2,737,431 | -628 | 0.14% | 20,695,754 |
| 2014-04-11 | 2014-04-09 | 7.544 | 2,738,059 | -57,174 | 0.14% | 20,656,922 |
| 2014-04-10 | 2014-04-08 | 7.369 | 2,795,233 | -3,141 | 0.14% | 20,598,873 |
| 2014-04-08 | 2014-04-04 | 7.465 | 2,798,374 | +1,257 | 0.14% | 20,889,260 |
| 2014-04-07 | 2014-04-03 | 7.481 | 2,797,117 | -133,825 | 0.14% | 20,924,397 |
| 2014-04-04 | 2014-04-02 | 7.115 | 2,930,942 | -158,955 | 0.15% | 20,852,552 |
| 2014-04-03 | 2014-04-01 | 7.099 | 3,089,897 | -199,166 | 0.16% | 21,934,277 |
| 2014-04-02 | 2014-03-31 | 6.844 | 3,289,063 | +130,683 | 0.17% | 22,510,498 |
| 2014-04-01 | 2014-03-28 | 6.558 | 3,158,380 | +27,016 | 0.16% | 20,711,238 |
| 2014-03-31 | 2014-03-27 | 6.494 | 3,131,364 | +10,681 | 0.16% | 20,334,719 |
| 2014-03-28 | 2014-03-26 | 6.589 | 3,120,683 | +38,953 | 0.16% | 20,563,378 |
| 2014-03-27 | 2014-03-25 | 6.605 | 3,081,730 | +25,760 | 0.16% | 20,355,751 |
| 2014-03-26 | 2014-03-24 | 6.733 | 3,055,970 | +45,236 | 0.16% | 20,574,719 |
| 2014-03-25 | 2014-03-21 | 6.717 | 3,010,734 | -8,167 | 0.16% | 20,222,242 |
| 2014-03-24 | 2014-03-20 | 6.573 | 3,018,901 | +145,133 | 0.16% | 19,844,647 |
| 2014-03-21 | 2014-03-19 | 6.844 | 2,873,768 | -3,770 | 0.15% | 19,668,200 |
| 2014-03-20 | 2014-03-18 | 6.812 | 2,877,538 | +81,049 | 0.15% | 19,602,402 |
| 2014-03-19 | 2014-03-17 | 6.828 | 2,796,489 | +18,848 | 0.14% | 19,094,789 |
| 2014-03-18 | 2014-03-14 | 6.860 | 2,777,641 | -30,157 | 0.14% | 19,054,512 |
| 2014-03-17 | 2014-03-13 | 6.860 | 2,807,798 | -27,016 | 0.15% | 19,261,388 |
| 2014-03-14 | 2014-03-12 | 6.860 | 2,834,814 | -42,095 | 0.15% | 19,446,717 |
| 2014-03-13 | 2014-03-11 | 6.860 | 2,876,909 | +58,430 | 0.15% | 19,735,487 |
| 2014-03-12 | 2014-03-10 | 6.955 | 2,818,479 | +140,107 | 0.15% | 19,603,820 |
| 2014-03-11 | 2014-03-07 | 7.162 | 2,678,372 | -61,572 | 0.14% | 19,183,501 |
| 2014-03-10 | 2014-03-06 | 7.035 | 2,739,944 | +113,720 | 0.14% | 19,275,623 |
| 2014-03-07 | 2014-03-05 | 7.385 | 2,626,224 | -6,911 | 0.14% | 19,395,197 |
| 2014-03-06 | 2014-03-04 | 7.353 | 2,633,135 | +12,565 | 0.14% | 19,362,417 |
| 2014-03-05 | 2014-03-03 | 7.401 | 2,620,570 | -15,079 | 0.14% | 19,395,151 |
| 2014-03-04 | 2014-02-28 | 7.417 | 2,635,649 | -43,979 | 0.14% | 19,548,703 |
| 2014-03-03 | 2014-02-27 | 7.465 | 2,679,628 | +21,361 | 0.14% | 20,002,847 |
| 2014-02-28 | 2014-02-26 | 7.576 | 2,658,267 | -25,131 | 0.14% | 20,139,561 |
| 2014-02-27 | 2014-02-25 | 7.401 | 2,683,398 | +18,220 | 0.14% | 19,860,149 |
| 2014-02-26 | 2014-02-24 | 7.640 | 2,665,178 | +9,424 | 0.14% | 20,361,601 |
| 2014-02-25 | 2014-02-21 | 7.688 | 2,655,754 | +10,053 | 0.14% | 20,416,413 |
| 2014-02-24 | 2014-02-20 | 7.719 | 2,645,701 | -7,540 | 0.14% | 20,423,349 |
| 2014-02-21 | 2014-02-19 | 7.735 | 2,653,241 | -10,680 | 0.14% | 20,523,784 |
| 2014-02-20 | 2014-02-18 | 7.704 | 2,663,921 | +15,707 | 0.14% | 20,521,597 |
| 2014-02-19 | 2014-02-17 | 7.719 | 2,648,214 | +18,848 | 0.14% | 20,442,748 |
| 2014-02-18 | 2014-02-14 | 7.767 | 2,629,366 | +86,075 | 0.14% | 20,422,802 |
| 2014-02-17 | 2014-02-13 | 7.879 | 2,543,291 | +31,414 | 0.13% | 20,037,600 |
| 2014-02-14 | 2014-02-12 | 8.054 | 2,511,877 | +39,582 | 0.13% | 20,229,882 |
| 2014-02-13 | 2014-02-11 | 8.038 | 2,472,295 | +4,398 | 0.13% | 19,871,750 |
| 2014-02-11 | 2014-02-07 | 7.942 | 2,467,897 | +3,141 | 0.13% | 19,600,720 |
| 2014-02-10 | 2014-02-06 | 7.767 | 2,464,756 | -24,503 | 0.13% | 19,144,244 |
| 2014-02-07 | 2014-02-05 | 7.640 | 2,489,259 | -19,476 | 0.13% | 19,017,603 |
| 2014-02-06 | 2014-02-04 | 7.624 | 2,508,735 | -59,687 | 0.13% | 19,126,467 |
| 2014-02-05 | 2014-01-30 | 7.656 | 2,568,422 | -69,740 | 0.13% | 19,663,278 |
| 2014-02-04 | 2014-01-28 | 7.528 | 2,638,162 | +35,812 | 0.14% | 19,861,272 |
| 2014-01-29 | 2014-01-27 | 7.656 | 2,602,350 | +21,990 | 0.13% | 19,923,023 |
| 2014-01-28 | 2014-01-24 | 7.990 | 2,580,360 | +5,027 | 0.13% | 20,617,143 |
| 2014-01-27 | 2014-01-23 | 8.149 | 2,575,333 | -16,964 | 0.13% | 20,986,877 |
| 2014-01-24 | 2014-01-22 | 8.197 | 2,592,297 | +6,911 | 0.13% | 21,248,900 |
| 2014-01-23 | 2014-01-21 | 8.181 | 2,585,386 | -66,598 | 0.13% | 21,151,100 |
| 2014-01-22 | 2014-01-20 | 8.006 | 2,651,984 | -8,796 | 0.14% | 21,231,630 |
| 2014-01-21 | 2014-01-17 | 8.181 | 2,660,780 | -72,881 | 0.14% | 21,767,900 |
| 2014-01-20 | 2014-01-16 | 8.101 | 2,733,661 | -24,503 | 0.14% | 22,146,592 |
| 2014-01-17 | 2014-01-15 | 8.038 | 2,758,164 | +25,131 | 0.14% | 22,169,501 |
| 2014-01-16 | 2014-01-14 | 7.895 | 2,733,033 | +133,825 | 0.14% | 21,576,004 |
| 2014-01-15 | 2014-01-13 | 8.101 | 2,599,208 | +2,513 | 0.13% | 21,057,329 |
| 2014-01-14 | 2014-01-10 | 8.133 | 2,596,695 | +2,513 | 0.13% | 21,119,630 |
| 2014-01-13 | 2014-01-09 | 8.245 | 2,594,182 | -28,273 | 0.13% | 21,388,221 |
| 2014-01-10 | 2014-01-08 | 8.213 | 2,622,455 | -1,885 | 0.14% | 21,537,843 |
| 2014-01-09 | 2014-01-07 | 8.181 | 2,624,340 | +5,655 | 0.14% | 21,469,784 |
| 2014-01-08 | 2014-01-06 | 8.340 | 2,618,685 | -71,624 | 0.14% | 21,840,320 |
| 2014-01-07 | 2014-01-03 | 8.468 | 2,690,309 | -10,053 | 0.14% | 22,780,238 |
| 2014-01-06 | 2014-01-02 | 8.531 | 2,700,362 | -23,246 | 0.14% | 23,037,282 |
| 2014-01-02 | 2013-12-27 | 8.595 | 2,723,608 | +8,796 | 0.14% | 23,408,998 |
| 2013-12-30 | 2013-12-24 | 8.659 | 2,714,812 | -180,946 | 0.14% | 23,506,237 |
| 2013-12-27 | 2013-12-20 | 8.324 | 2,895,758 | -12,566 | 0.15% | 24,105,071 |
| 2013-12-23 | 2013-12-19 | 8.308 | 2,908,324 | +64,085 | 0.15% | 24,163,384 |
| 2013-12-20 | 2013-12-18 | 8.611 | 2,844,239 | -33,927 | 0.15% | 24,491,073 |
| 2013-12-19 | 2013-12-17 | 8.547 | 2,878,166 | -82,933 | 0.15% | 24,599,970 |
| 2013-12-18 | 2013-12-16 | 8.372 | 2,961,099 | +3,141 | 0.15% | 24,790,377 |
| 2013-12-17 | 2013-12-13 | 8.372 | 2,957,958 | -62,828 | 0.15% | 24,764,080 |
| 2013-12-16 | 2013-12-12 | 8.149 | 3,020,786 | +20,733 | 0.16% | 24,616,958 |
| 2013-12-13 | 2013-12-11 | 8.149 | 3,000,053 | -42,723 | 0.16% | 24,448,000 |
| 2013-12-12 | 2013-12-10 | 8.086 | 3,042,776 | +147,646 | 0.16% | 24,602,438 |
| 2013-12-11 | 2013-12-09 | 8.420 | 2,895,130 | -21,990 | 0.15% | 24,376,323 |
| 2013-12-10 | 2013-12-06 | 8.499 | 2,917,120 | +67,855 | 0.15% | 24,793,624 |
| 2013-12-09 | 2013-12-05 | 8.754 | 2,849,265 | -129,426 | 0.15% | 24,942,501 |
| 2013-12-06 | 2013-12-04 | 8.643 | 2,978,691 | +45,864 | 0.15% | 25,743,627 |
| 2013-12-05 | 2013-12-03 | 8.674 | 2,932,827 | -21,361 | 0.15% | 25,440,603 |
| 2013-12-04 | 2013-12-02 | 8.499 | 2,954,188 | -38,326 | 0.15% | 25,108,678 |
| 2013-12-03 | 2013-11-29 | 8.340 | 2,992,514 | +43,352 | 0.16% | 24,958,124 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,949,162 | +92,986 | 0.15% | 24,455,740 |
| 2013-11-29 | 2013-11-27 | 8.436 | 2,856,176 | -57,802 | 0.15% | 24,093,800 |
| 2013-11-28 | 2013-11-26 | 7.942 | 2,913,978 | +11,937 | 0.15% | 23,143,619 |
| 2013-11-27 | 2013-11-25 | 8.006 | 2,902,041 | +32,671 | 0.15% | 23,233,572 |
| 2013-11-25 | 2013-11-21 | 7.783 | 2,869,370 | -3,770 | 0.15% | 22,332,630 |
| 2013-11-22 | 2013-11-20 | 7.831 | 2,873,140 | -22,618 | 0.15% | 22,499,162 |
| 2013-11-21 | 2013-11-19 | 7.719 | 2,895,758 | +17,592 | 0.15% | 22,353,651 |
| 2013-11-20 | 2013-11-18 | 7.942 | 2,878,166 | -9,424 | 0.15% | 22,859,190 |
| 2013-11-19 | 2013-11-15 | 7.767 | 2,887,590 | -12,566 | 0.15% | 22,428,478 |
| 2013-11-18 | 2013-11-14 | 7.735 | 2,900,156 | -87,331 | 0.15% | 22,433,761 |
| 2013-11-15 | 2013-11-13 | 7.449 | 2,987,487 | +17,592 | 0.16% | 22,253,398 |
| 2013-11-14 | 2013-11-12 | 7.640 | 2,969,895 | +5,654 | 0.15% | 22,689,597 |
| 2013-11-13 | 2013-11-11 | 7.672 | 2,964,241 | +13,822 | 0.15% | 22,740,762 |
| 2013-11-12 | 2013-11-08 | 7.544 | 2,950,419 | +6,912 | 0.15% | 22,259,043 |
| 2013-11-11 | 2013-11-07 | 7.672 | 2,943,507 | +5,026 | 0.15% | 22,581,697 |
| 2013-11-08 | 2013-11-06 | 7.719 | 2,938,481 | +42,723 | 0.15% | 22,683,449 |
| 2013-11-07 | 2013-11-05 | 7.799 | 2,895,758 | +33,299 | 0.15% | 22,584,101 |
| 2013-11-06 | 2013-11-04 | 7.958 | 2,862,459 | -12,566 | 0.15% | 22,780,001 |
| 2013-11-05 | 2013-11-01 | 7.958 | 2,875,025 | -5,026 | 0.15% | 22,880,004 |
| 2013-11-04 | 2013-10-31 | 7.895 | 2,880,051 | -16,963 | 0.15% | 22,736,641 |
| 2013-11-01 | 2013-10-30 | 7.735 | 2,897,014 | +37,068 | 0.15% | 22,409,456 |
| 2013-10-31 | 2013-10-29 | 7.576 | 2,859,946 | -64,085 | 0.15% | 21,667,522 |
| 2013-10-30 | 2013-10-28 | 7.624 | 2,924,031 | -127,541 | 0.15% | 22,292,663 |
| 2013-10-29 | 2013-10-25 | 7.481 | 3,051,572 | -12,566 | 0.16% | 22,827,899 |
| 2013-10-28 | 2013-10-24 | 7.592 | 3,064,138 | -182,202 | 0.16% | 23,263,291 |
| 2013-10-25 | 2013-10-23 | 7.799 | 3,246,340 | -9,424 | 0.17% | 25,318,300 |
| 2013-10-24 | 2013-10-22 | 8.038 | 3,255,764 | -13,822 | 0.17% | 26,169,098 |
| 2013-10-23 | 2013-10-21 | 8.086 | 3,269,586 | +13,822 | 0.17% | 26,436,316 |
| 2013-10-22 | 2013-10-18 | 8.133 | 3,255,764 | +8,167 | 0.17% | 26,480,018 |
| 2013-10-21 | 2013-10-17 | 8.117 | 3,247,597 | -35,183 | 0.17% | 26,361,903 |
| 2013-10-18 | 2013-10-16 | 8.054 | 3,282,780 | -69,740 | 0.17% | 26,438,496 |
| 2013-10-17 | 2013-10-15 | 8.054 | 3,352,520 | -20,105 | 0.17% | 27,000,161 |
| 2013-10-16 | 2013-10-11 | 8.165 | 3,372,625 | -31,414 | 0.18% | 27,537,840 |
| 2013-10-15 | 2013-10-10 | 8.038 | 3,404,039 | +5,026 | 0.18% | 27,360,899 |
| 2013-10-11 | 2013-10-09 | 8.054 | 3,399,013 | +91,101 | 0.18% | 27,374,601 |
| 2013-10-10 | 2013-10-08 | 8.006 | 3,307,912 | -49,006 | 0.17% | 26,482,952 |
| 2013-10-09 | 2013-10-07 | 7.735 | 3,356,918 | +98,012 | 0.17% | 25,966,981 |
| 2013-10-08 | 2013-10-04 | 7.608 | 3,258,906 | -11,937 | 0.17% | 24,793,862 |
| 2013-10-07 | 2013-10-03 | 7.544 | 3,270,843 | +9,424 | 0.17% | 24,676,440 |
| 2013-10-04 | 2013-10-02 | 7.560 | 3,261,419 | +6,283 | 0.17% | 24,657,251 |
| 2013-10-03 | 2013-09-30 | 7.624 | 3,255,136 | -18,848 | 0.17% | 24,816,990 |
| 2013-10-02 | 2013-09-27 | 7.608 | 3,273,984 | -65,342 | 0.17% | 24,908,576 |
| 2013-09-30 | 2013-09-26 | 7.560 | 3,339,326 | -11,937 | 0.17% | 25,246,250 |
| 2013-09-27 | 2013-09-25 | 7.719 | 3,351,263 | -51,520 | 0.17% | 25,869,897 |
| 2013-09-26 | 2013-09-24 | 7.847 | 3,402,783 | +11,310 | 0.18% | 26,700,883 |
| 2013-09-25 | 2013-09-23 | 7.926 | 3,391,473 | -11,938 | 0.18% | 26,882,036 |
| 2013-09-24 | 2013-09-19 | 7.942 | 3,403,411 | -14,450 | 0.18% | 27,030,831 |
| 2013-09-23 | 2013-09-18 | 7.831 | 3,417,861 | +18,848 | 0.18% | 26,764,797 |
| 2013-09-19 | 2013-09-17 | 7.895 | 3,399,013 | -42,095 | 0.18% | 26,833,601 |
| 2013-09-18 | 2013-09-16 | 7.990 | 3,441,108 | -22,618 | 0.18% | 27,494,541 |
| 2013-09-17 | 2013-09-13 | 7.879 | 3,463,726 | -6,283 | 0.18% | 27,289,350 |
| 2013-09-16 | 2013-09-12 | 8.038 | 3,470,009 | -21,990 | 0.18% | 27,891,151 |
| 2013-09-13 | 2013-09-11 | 7.895 | 3,491,999 | -5,026 | 0.18% | 27,567,682 |
| 2013-09-12 | 2013-09-10 | 7.863 | 3,497,025 | -23,875 | 0.18% | 27,496,039 |
| 2013-09-11 | 2013-09-09 | 7.863 | 3,520,900 | -6,911 | 0.18% | 27,683,761 |
| 2013-09-10 | 2013-09-06 | 7.910 | 3,527,811 | +15,707 | 0.18% | 27,906,550 |
| 2013-09-09 | 2013-09-05 | 7.831 | 3,512,104 | -20,733 | 0.18% | 27,502,801 |
| 2013-09-06 | 2013-09-04 | 7.831 | 3,532,837 | -47,121 | 0.18% | 27,665,158 |
| 2013-09-05 | 2013-09-03 | 7.751 | 3,579,958 | -27,645 | 0.19% | 27,749,256 |
| 2013-09-04 | 2013-09-02 | 7.433 | 3,607,603 | +1,885 | 0.19% | 26,815,141 |
| 2013-09-03 | 2013-08-30 | 7.385 | 3,605,718 | -11,937 | 0.19% | 26,628,959 |
| 2013-09-02 | 2013-08-29 | 7.274 | 3,617,655 | -629 | 0.19% | 26,314,057 |
| 2013-08-30 | 2013-08-28 | 7.242 | 3,618,284 | +20,734 | 0.19% | 26,203,452 |
| 2013-08-29 | 2013-08-27 | 7.576 | 3,597,550 | -30,158 | 0.19% | 27,255,757 |
| 2013-08-28 | 2013-08-26 | 7.449 | 3,627,708 | -11,937 | 0.19% | 27,022,320 |
| 2013-08-27 | 2013-08-23 | 7.465 | 3,639,645 | +69,111 | 0.19% | 27,169,167 |
| 2013-08-26 | 2013-08-22 | 7.528 | 3,570,534 | +77,279 | 0.19% | 26,880,588 |
| 2013-08-23 | 2013-08-21 | 7.497 | 3,493,255 | -25,760 | 0.18% | 26,187,597 |
| 2013-08-22 | 2013-08-20 | 7.290 | 3,519,015 | -182,830 | 0.18% | 25,652,580 |
| 2013-08-21 | 2013-08-19 | 7.242 | 3,701,845 | +40,838 | 0.19% | 26,808,597 |
| 2013-08-20 | 2013-08-16 | 7.210 | 3,661,007 | +109,950 | 0.19% | 26,396,310 |
| 2013-08-19 | 2013-08-15 | 7.401 | 3,551,057 | -77,279 | 0.19% | 26,281,797 |
| 2013-08-16 | 2013-08-13 | 7.481 | 3,628,336 | -13,194 | 0.19% | 27,142,498 |
| 2013-08-15 | 2013-08-12 | 7.369 | 3,641,530 | +182,830 | 0.19% | 26,835,478 |
| 2013-08-13 | 2013-08-09 | 7.306 | 3,458,700 | -170,893 | 0.18% | 25,267,952 |
| 2013-08-12 | 2013-08-08 | 7.035 | 3,629,593 | +15,079 | 0.19% | 25,534,341 |
| 2013-08-09 | 2013-08-07 | 7.019 | 3,614,514 | -53,404 | 0.19% | 25,370,730 |
| 2013-08-08 | 2013-08-06 | 7.194 | 3,667,918 | +113,091 | 0.19% | 26,387,759 |
| 2013-08-07 | 2013-08-05 | 7.401 | 3,554,827 | +103,667 | 0.19% | 26,309,699 |
| 2013-08-06 | 2013-08-02 | 7.274 | 3,451,160 | +101,782 | 0.18% | 25,103,007 |
| 2013-08-05 | 2013-08-01 | 7.083 | 3,349,378 | -292,781 | 0.17% | 23,722,947 |
| 2013-08-02 | 2013-07-31 | 6.319 | 3,642,159 | +15,079 | 0.19% | 23,014,093 |
| 2013-08-01 | 2013-07-30 | 6.255 | 3,627,080 | -3,769 | 0.19% | 22,687,892 |
| 2013-07-31 | 2013-07-29 | 6.382 | 3,630,849 | +54,660 | 0.19% | 23,173,787 |
| 2013-07-30 | 2013-07-26 | 6.637 | 3,576,189 | -132,568 | 0.19% | 23,735,642 |
| 2013-07-29 | 2013-07-25 | 6.653 | 3,708,757 | +190,999 | 0.19% | 24,674,543 |
| 2013-07-26 | 2013-07-24 | 6.446 | 3,517,758 | +37,697 | 0.18% | 22,675,947 |
| 2013-07-25 | 2013-07-23 | 6.382 | 3,480,061 | +49,006 | 0.18% | 22,211,387 |
| 2013-07-24 | 2013-07-22 | 6.191 | 3,431,055 | -33,299 | 0.18% | 21,243,288 |
| 2013-07-23 | 2013-07-19 | 6.160 | 3,464,354 | +20,733 | 0.18% | 21,339,178 |
| 2013-07-22 | 2013-07-18 | 6.223 | 3,443,621 | +1,257 | 0.18% | 21,430,710 |
| 2013-07-19 | 2013-07-17 | 6.335 | 3,442,364 | -23,875 | 0.18% | 21,806,417 |
| 2013-07-18 | 2013-07-16 | 6.319 | 3,466,239 | +628 | 0.18% | 21,902,489 |
| 2013-07-17 | 2013-07-15 | 6.382 | 3,465,611 | +70,996 | 0.18% | 22,119,161 |
| 2013-07-16 | 2013-07-12 | 6.303 | 3,394,615 | -1,256 | 0.18% | 21,395,881 |
| 2013-07-15 | 2013-07-11 | 6.032 | 3,395,871 | +1,884 | 0.18% | 20,484,947 |
| 2013-07-12 | 2013-07-10 | 5.809 | 3,393,987 | -628 | 0.18% | 19,717,302 |
| 2013-07-11 | 2013-07-09 | 5.794 | 3,394,615 | -20,105 | 0.18% | 19,666,921 |
| 2013-07-10 | 2013-07-08 | 5.857 | 3,414,720 | +13,194 | 0.18% | 20,000,800 |
| 2013-07-09 | 2013-07-05 | 5.937 | 3,401,526 | +7,539 | 0.18% | 20,194,220 |
| 2013-07-08 | 2013-07-04 | 5.937 | 3,393,987 | +11,310 | 0.18% | 20,149,462 |
| 2013-07-05 | 2013-07-03 | 5.953 | 3,382,677 | -1,257 | 0.18% | 20,136,157 |
| 2013-07-04 | 2013-07-02 | 6.160 | 3,383,934 | -37,069 | 0.18% | 20,843,820 |
| 2013-07-03 | 2013-06-28 | 6.303 | 3,421,003 | -3,141 | 0.18% | 21,562,201 |
| 2013-07-02 | 2013-06-27 | 6.096 | 3,424,144 | -85,447 | 0.18% | 20,873,499 |
| 2013-06-28 | 2013-06-26 | 5.905 | 3,509,591 | +120,631 | 0.18% | 20,724,062 |
| 2013-06-27 | 2013-06-25 | 5.794 | 3,388,960 | -20,105 | 0.18% | 19,634,158 |
| 2013-06-26 | 2013-06-24 | 6.080 | 3,409,065 | -136,338 | 0.18% | 20,727,318 |
| 2013-06-25 | 2013-06-21 | 6.351 | 3,545,403 | +12,566 | 0.19% | 22,515,571 |
| 2013-06-24 | 2013-06-20 | 6.335 | 3,532,837 | +6,911 | 0.18% | 22,379,539 |
| 2013-06-21 | 2013-06-19 | 6.621 | 3,525,926 | +6,911 | 0.18% | 23,345,919 |
| 2013-06-20 | 2013-06-18 | 6.685 | 3,519,015 | +9,424 | 0.18% | 23,524,200 |
| 2013-06-19 | 2013-06-17 | 6.542 | 3,509,591 | -1,885 | 0.18% | 22,958,462 |
| 2013-06-18 | 2013-06-14 | 6.271 | 3,511,476 | -16,963 | 0.18% | 22,020,663 |
| 2013-06-17 | 2013-06-13 | 6.446 | 3,528,439 | -27,016 | 0.18% | 22,744,799 |
| 2013-06-14 | 2013-06-11 | 6.669 | 3,555,455 | -126,285 | 0.19% | 23,711,207 |
| 2013-06-13 | 2013-06-10 | 6.749 | 3,681,740 | -15,707 | 0.19% | 24,846,398 |
| 2013-06-11 | 2013-06-07 | 6.653 | 3,697,447 | -629 | 0.19% | 24,599,297 |
| 2013-06-10 | 2013-06-06 | 6.764 | 3,698,076 | -20,105 | 0.19% | 25,015,502 |
| 2013-06-07 | 2013-06-05 | 6.828 | 3,718,181 | +5,655 | 0.19% | 25,388,221 |
| 2013-06-06 | 2013-06-04 | 7.263 | 3,712,526 | -8,796 | 0.19% | 26,964,735 |
| 2013-06-05 | 2013-06-03 | 7.247 | 3,721,322 | +136,032 | 0.19% | 26,967,746 |
| 2013-06-04 | 2013-05-31 | 7.361 | 3,585,290 | +3,667 | 0.19% | 26,392,497 |
| 2013-05-31 | 2013-05-29 | 7.345 | 3,581,623 | -28,731 | 0.19% | 26,306,913 |
| 2013-05-30 | 2013-05-28 | 7.492 | 3,610,354 | -57,462 | 0.19% | 27,049,482 |
| 2013-05-29 | 2013-05-27 | 7.263 | 3,667,816 | -125,929 | 0.20% | 26,639,998 |
| 2013-05-28 | 2013-05-24 | 7.443 | 3,793,745 | +50,127 | 0.20% | 28,237,303 |
| 2013-05-27 | 2013-05-23 | 7.558 | 3,743,618 | +191,949 | 0.20% | 28,292,882 |
| 2013-05-24 | 2013-05-22 | 7.901 | 3,551,669 | +26,898 | 0.19% | 28,062,302 |
| 2013-05-23 | 2013-05-21 | 7.950 | 3,524,771 | +103,921 | 0.19% | 28,022,757 |
| 2013-05-22 | 2013-05-20 | 7.688 | 3,420,850 | -128,374 | 0.18% | 26,301,200 |
| 2013-05-21 | 2013-05-16 | 7.443 | 3,549,224 | +150,992 | 0.19% | 26,417,304 |
| 2013-05-20 | 2013-05-15 | 7.623 | 3,398,232 | -31,787 | 0.18% | 25,904,942 |
| 2013-05-16 | 2013-05-14 | 7.525 | 3,430,019 | +3,667 | 0.18% | 25,810,596 |
| 2013-05-15 | 2013-05-13 | 7.492 | 3,426,352 | +44,014 | 0.18% | 25,670,902 |
| 2013-05-14 | 2013-05-10 | 7.754 | 3,382,338 | -209,677 | 0.18% | 26,226,421 |
| 2013-05-13 | 2013-05-09 | 7.607 | 3,592,015 | +58,685 | 0.19% | 27,323,402 |
| 2013-05-10 | 2013-05-08 | 7.688 | 3,533,330 | +22,007 | 0.19% | 27,166,003 |
| 2013-05-09 | 2013-05-07 | 7.623 | 3,511,323 | +17,728 | 0.19% | 26,767,042 |
| 2013-05-08 | 2013-05-06 | 7.198 | 3,493,595 | +109,423 | 0.19% | 25,146,000 |
| 2013-05-07 | 2013-05-03 | 7.149 | 3,384,172 | +94,141 | 0.18% | 24,192,321 |
| 2013-05-06 | 2013-05-02 | 7.100 | 3,290,031 | +109,423 | 0.18% | 23,357,879 |
| 2013-05-03 | 2013-04-30 | 7.230 | 3,180,608 | -77,024 | 0.17% | 22,997,260 |
| 2013-05-02 | 2013-04-29 | 7.116 | 3,257,632 | +96,586 | 0.18% | 23,181,149 |
| 2013-04-30 | 2013-04-26 | 7.312 | 3,161,046 | -135,098 | 0.17% | 23,114,368 |
| 2013-04-29 | 2013-04-25 | 7.410 | 3,296,144 | +25,063 | 0.18% | 24,425,758 |
| 2013-04-26 | 2013-04-24 | 7.378 | 3,271,081 | +34,844 | 0.18% | 24,133,012 |
| 2013-04-25 | 2013-04-23 | 7.378 | 3,236,237 | -101,476 | 0.17% | 23,875,943 |
| 2013-04-24 | 2013-04-22 | 7.459 | 3,337,713 | +45,848 | 0.18% | 24,897,602 |
| 2013-04-23 | 2013-04-19 | 7.214 | 3,291,865 | -237,797 | 0.18% | 23,747,849 |
| 2013-04-22 | 2013-04-18 | 6.871 | 3,529,662 | +182,168 | 0.19% | 24,250,801 |
| 2013-04-19 | 2013-04-17 | 6.969 | 3,347,494 | -23,840 | 0.18% | 23,327,763 |
| 2013-04-18 | 2013-04-16 | 7.083 | 3,371,334 | +111,257 | 0.18% | 23,879,947 |
| 2013-04-17 | 2013-04-15 | 7.034 | 3,260,077 | -16,506 | 0.18% | 22,931,898 |
| 2013-04-16 | 2013-04-12 | 6.903 | 3,276,583 | +66,021 | 0.18% | 22,619,203 |
| 2013-04-15 | 2013-04-11 | 7.132 | 3,210,562 | +125,929 | 0.17% | 22,898,721 |
| 2013-04-12 | 2013-04-10 | 6.772 | 3,084,633 | +40,346 | 0.17% | 20,890,437 |
| 2013-04-11 | 2013-04-09 | 6.756 | 3,044,287 | -90,473 | 0.16% | 20,567,397 |
| 2013-04-10 | 2013-04-08 | 6.462 | 3,134,760 | +46,459 | 0.17% | 20,255,598 |
| 2013-04-09 | 2013-04-05 | 6.609 | 3,088,301 | +43,402 | 0.17% | 20,410,078 |
| 2013-04-08 | 2013-04-03 | 6.740 | 3,044,899 | -128,985 | 0.16% | 20,521,721 |
| 2013-04-05 | 2013-04-02 | 6.674 | 3,173,884 | +141,211 | 0.17% | 21,183,362 |
| 2013-04-03 | 2013-03-28 | 7.198 | 3,032,673 | -1,222 | 0.16% | 21,828,402 |
| 2013-04-02 | 2013-03-27 | 7.329 | 3,033,895 | +39,123 | 0.16% | 22,234,238 |
| 2013-03-28 | 2013-03-26 | 7.427 | 2,994,772 | -24,452 | 0.16% | 22,241,460 |
| 2013-03-27 | 2013-03-25 | 7.590 | 3,019,224 | -46,459 | 0.16% | 22,916,959 |
| 2013-03-26 | 2013-03-22 | 7.836 | 3,065,683 | -158,939 | 0.16% | 24,021,849 |
| 2013-03-25 | 2013-03-21 | 7.688 | 3,224,622 | +347,831 | 0.17% | 24,792,502 |
| 2013-03-22 | 2013-03-20 | 7.574 | 2,876,791 | +93,530 | 0.15% | 21,788,783 |
| 2013-03-21 | 2013-03-19 | 7.525 | 2,783,261 | -59,297 | 0.15% | 20,943,798 |
| 2013-03-20 | 2013-03-18 | 7.836 | 2,842,558 | +97,809 | 0.15% | 22,273,503 |
| 2013-03-19 | 2013-03-15 | 8.294 | 2,744,749 | +58,074 | 0.15% | 22,764,299 |
| 2013-03-18 | 2013-03-14 | 8.605 | 2,686,675 | +51,960 | 0.14% | 23,117,697 |
| 2013-03-15 | 2013-03-13 | 8.719 | 2,634,715 | -611 | 0.14% | 22,972,303 |
| 2013-03-14 | 2013-03-12 | 8.948 | 2,635,326 | +7,336 | 0.14% | 23,581,170 |
| 2013-03-13 | 2013-03-11 | 9.046 | 2,627,990 | +45,847 | 0.14% | 23,773,467 |
| 2013-03-12 | 2013-03-08 | 9.324 | 2,582,143 | -58,685 | 0.14% | 24,076,803 |
| 2013-03-11 | 2013-03-07 | 9.357 | 2,640,828 | -26,286 | 0.14% | 24,710,403 |
| 2013-03-08 | 2013-03-06 | 9.063 | 2,667,114 | -95,363 | 0.14% | 24,171,023 |
| 2013-03-07 | 2013-03-05 | 8.850 | 2,762,477 | +33,010 | 0.15% | 24,447,791 |
| 2013-03-06 | 2013-03-04 | 8.621 | 2,729,467 | +23,230 | 0.15% | 23,530,554 |
| 2013-03-05 | 2013-03-01 | 8.883 | 2,706,237 | -39,123 | 0.15% | 24,038,609 |
| 2013-03-04 | 2013-02-28 | 8.883 | 2,745,360 | +169,330 | 0.15% | 24,386,126 |
| 2013-03-01 | 2013-02-27 | 8.670 | 2,576,030 | +38,512 | 0.14% | 22,334,203 |
| 2013-02-28 | 2013-02-26 | 8.735 | 2,537,518 | +21,396 | 0.14% | 22,166,344 |
| 2013-02-27 | 2013-02-25 | 9.014 | 2,516,122 | +61,742 | 0.14% | 22,679,160 |
| 2013-02-26 | 2013-02-22 | 9.406 | 2,454,380 | +40,346 | 0.13% | 23,086,246 |
| 2013-02-25 | 2013-02-21 | 9.324 | 2,414,034 | +95,363 | 0.13% | 22,509,296 |
| 2013-02-22 | 2013-02-20 | 9.652 | 2,318,671 | -11,004 | 0.12% | 22,378,698 |
| 2013-02-21 | 2013-02-19 | 9.504 | 2,329,675 | -48,904 | 0.13% | 22,141,914 |
| 2013-02-20 | 2013-02-18 | 9.864 | 2,378,579 | +36,678 | 0.13% | 23,462,732 |
| 2013-02-19 | 2013-02-15 | 9.733 | 2,341,901 | +14,672 | 0.13% | 22,794,453 |
| 2013-02-18 | 2013-02-14 | 9.308 | 2,327,229 | -17,117 | 0.13% | 21,661,826 |
| 2013-02-15 | 2013-02-08 | 9.161 | 2,344,346 | -44,625 | 0.13% | 21,476,001 |
| 2013-02-14 | 2013-02-07 | 9.079 | 2,388,971 | +20,784 | 0.13% | 21,689,400 |
| 2013-02-08 | 2013-02-06 | 9.161 | 2,368,187 | +21,396 | 0.13% | 21,694,403 |
| 2013-02-07 | 2013-02-05 | 8.981 | 2,346,791 | -9,781 | 0.13% | 21,076,109 |
| 2013-02-06 | 2013-02-04 | 9.144 | 2,356,572 | +37,901 | 0.13% | 21,549,451 |
| 2013-02-05 | 2013-02-01 | 9.177 | 2,318,671 | +14,060 | 0.12% | 21,278,728 |
| 2013-02-04 | 2013-01-31 | 8.964 | 2,304,611 | -4,279 | 0.12% | 20,659,598 |
| 2013-02-01 | 2013-01-30 | 9.144 | 2,308,890 | +4,279 | 0.12% | 21,113,427 |
| 2013-01-31 | 2013-01-29 | 9.079 | 2,304,611 | +86,193 | 0.12% | 20,923,498 |
| 2013-01-30 | 2013-01-28 | 9.128 | 2,218,418 | -24,452 | 0.12% | 20,249,824 |
| 2013-01-29 | 2013-01-25 | 8.899 | 2,242,870 | +148,547 | 0.12% | 19,959,363 |
| 2013-01-28 | 2013-01-24 | 9.308 | 2,094,323 | -39,735 | 0.11% | 19,493,939 |
| 2013-01-25 | 2013-01-23 | 9.455 | 2,134,058 | +55,017 | 0.12% | 20,177,982 |
| 2013-01-24 | 2013-01-22 | 9.766 | 2,079,041 | -59,907 | 0.11% | 20,303,975 |
| 2013-01-23 | 2013-01-21 | 9.488 | 2,138,948 | -59,297 | 0.12% | 20,294,198 |
| 2013-01-22 | 2013-01-18 | 9.472 | 2,198,245 | +28,120 | 0.12% | 20,820,844 |
| 2013-01-21 | 2013-01-17 | 9.193 | 2,170,125 | +114,925 | 0.12% | 19,951,004 |
| 2013-01-18 | 2013-01-16 | 9.635 | 2,055,200 | +45,237 | 0.11% | 19,802,183 |
| 2013-01-17 | 2013-01-15 | 9.848 | 2,009,963 | +13,448 | 0.11% | 19,793,757 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,996,515 | -72,745 | 0.11% | 19,759,304 |
| 2013-01-15 | 2013-01-11 | 9.782 | 2,069,260 | +34,845 | 0.11% | 20,242,303 |
| 2013-01-14 | 2013-01-10 | 10.060 | 2,034,415 | -34,233 | 0.11% | 20,467,196 |
| 2013-01-11 | 2013-01-09 | 9.799 | 2,068,648 | +3,056 | 0.11% | 20,270,156 |
| 2013-01-10 | 2013-01-08 | 9.717 | 2,065,592 | +1,834 | 0.11% | 20,071,261 |
| 2013-01-09 | 2013-01-07 | 9.979 | 2,063,758 | +22,618 | 0.11% | 20,593,601 |
| 2013-01-08 | 2013-01-04 | 9.733 | 2,041,140 | +36,067 | 0.11% | 19,867,053 |
| 2013-01-07 | 2013-01-03 | 9.570 | 2,005,073 | -22,007 | 0.11% | 19,188,001 |
| 2013-01-04 | 2013-01-02 | 8.915 | 2,027,080 | -12,837 | 0.11% | 18,072,202 |
| 2013-01-03 | 2012-12-31 | 8.686 | 2,039,917 | +57,462 | 0.11% | 17,719,469 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,982,455 | -64,798 | 0.11% | 17,447,343 |
| 2012-12-28 | 2012-12-24 | 8.506 | 2,047,253 | -34,233 | 0.11% | 17,414,802 |
| 2012-12-27 | 2012-12-20 | 8.539 | 2,081,486 | -12,837 | 0.11% | 17,774,102 |
| 2012-12-21 | 2012-12-19 | 8.539 | 2,094,323 | +30,565 | 0.11% | 17,883,719 |
| 2012-12-20 | 2012-12-18 | 8.670 | 2,063,758 | -56,851 | 0.11% | 17,892,800 |
| 2012-12-19 | 2012-12-17 | 8.425 | 2,120,609 | -48,904 | 0.11% | 17,865,349 |
| 2012-12-18 | 2012-12-14 | 8.245 | 2,169,513 | +31,176 | 0.12% | 17,886,957 |
| 2012-12-17 | 2012-12-13 | 8.245 | 2,138,337 | -13,449 | 0.12% | 17,629,921 |
| 2012-12-14 | 2012-12-12 | 8.310 | 2,151,786 | +8,559 | 0.12% | 17,881,604 |
| 2012-12-13 | 2012-12-11 | 8.228 | 2,143,227 | +611 | 0.12% | 17,635,178 |
| 2012-12-12 | 2012-12-10 | 8.261 | 2,142,616 | -18,339 | 0.12% | 17,700,250 |
| 2012-12-11 | 2012-12-07 | 8.081 | 2,160,955 | +40,957 | 0.12% | 17,462,899 |
| 2012-12-10 | 2012-12-06 | 7.787 | 2,119,998 | -22,007 | 0.11% | 16,507,682 |
| 2012-12-07 | 2012-12-05 | 7.639 | 2,142,005 | +43,403 | 0.12% | 16,363,682 |
| 2012-12-06 | 2012-12-04 | 7.459 | 2,098,602 | -22,007 | 0.11% | 15,654,479 |
| 2012-12-05 | 2012-12-03 | 7.427 | 2,120,609 | +13,449 | 0.11% | 15,749,259 |
| 2012-12-04 | 2012-11-30 | 7.525 | 2,107,160 | +45,847 | 0.11% | 15,856,197 |
| 2012-12-03 | 2012-11-29 | 7.214 | 2,061,313 | +6,113 | 0.11% | 14,870,522 |
| 2012-11-30 | 2012-11-28 | 7.263 | 2,055,200 | +4,279 | 0.11% | 14,927,282 |
| 2012-11-29 | 2012-11-27 | 7.378 | 2,050,921 | -4,890 | 0.11% | 15,131,053 |
| 2012-11-28 | 2012-11-26 | 7.459 | 2,055,811 | +7,947 | 0.11% | 15,335,280 |
| 2012-11-27 | 2012-11-23 | 7.410 | 2,047,864 | -31,788 | 0.11% | 15,175,499 |
| 2012-11-26 | 2012-11-22 | 7.296 | 2,079,652 | +3,057 | 0.11% | 15,172,921 |
| 2012-11-23 | 2012-11-21 | 7.263 | 2,076,595 | +36,678 | 0.11% | 15,082,678 |
| 2012-11-22 | 2012-11-20 | 7.296 | 2,039,917 | -47,682 | 0.11% | 14,883,019 |
| 2012-11-21 | 2012-11-19 | 7.165 | 2,087,599 | -12,837 | 0.11% | 14,957,702 |
| 2012-11-20 | 2012-11-16 | 6.936 | 2,100,436 | -27,509 | 0.11% | 14,568,639 |
| 2012-11-19 | 2012-11-15 | 6.952 | 2,127,945 | +13,449 | 0.12% | 14,794,252 |
| 2012-11-16 | 2012-11-14 | 7.051 | 2,114,496 | +56,851 | 0.11% | 14,908,290 |
| 2012-11-15 | 2012-11-13 | 6.903 | 2,057,645 | -14,671 | 0.11% | 14,204,521 |
| 2012-11-14 | 2012-11-12 | 7.132 | 2,072,316 | -37,290 | 0.11% | 14,780,399 |
| 2012-11-13 | 2012-11-09 | 7.230 | 2,109,606 | -11,003 | 0.11% | 15,253,423 |
| 2012-11-12 | 2012-11-08 | 7.394 | 2,120,609 | -72,134 | 0.12% | 15,679,879 |
| 2012-11-09 | 2012-11-07 | 7.574 | 2,192,743 | -22,618 | 0.12% | 16,607,811 |
| 2012-11-07 | 2012-11-05 | 7.541 | 2,215,361 | +87,416 | 0.12% | 16,706,640 |
| 2012-11-06 | 2012-11-02 | 7.721 | 2,127,945 | +43,403 | 0.12% | 16,430,322 |
| 2012-11-05 | 2012-11-01 | 7.607 | 2,084,542 | -23,230 | 0.11% | 15,856,498 |
| 2012-11-02 | 2012-10-31 | 7.476 | 2,107,772 | +12,838 | 0.11% | 15,757,362 |
| 2012-11-01 | 2012-10-30 | 7.116 | 2,094,934 | +42,791 | 0.11% | 14,907,447 |
| 2012-10-30 | 2012-10-26 | 7.083 | 2,052,143 | +25,675 | 0.11% | 14,535,809 |
| 2012-10-29 | 2012-10-25 | 7.312 | 2,026,468 | -16,506 | 0.11% | 14,818,047 |
| 2012-10-26 | 2012-10-24 | 7.607 | 2,042,974 | +10,392 | 0.11% | 15,540,303 |
| 2012-10-25 | 2012-10-22 | 7.541 | 2,032,582 | -55,628 | 0.11% | 15,328,254 |
| 2012-10-24 | 2012-10-19 | 7.623 | 2,088,210 | -75,190 | 0.11% | 15,918,560 |
| 2012-10-22 | 2012-10-18 | 7.329 | 2,163,400 | -15,283 | 0.12% | 15,854,718 |
| 2012-10-19 | 2012-10-17 | 7.165 | 2,178,683 | +24,452 | 0.12% | 15,610,321 |
| 2012-10-18 | 2012-10-16 | 7.198 | 2,154,231 | +11,615 | 0.12% | 15,505,602 |
| 2012-10-17 | 2012-10-15 | 7.230 | 2,142,616 | -11,615 | 0.12% | 15,492,100 |
| 2012-10-16 | 2012-10-12 | 7.116 | 2,154,231 | +62,353 | 0.12% | 15,329,402 |
| 2012-10-15 | 2012-10-11 | 6.985 | 2,091,878 | -1,834 | 0.11% | 14,611,941 |
| 2012-10-12 | 2012-10-10 | 6.903 | 2,093,712 | -71,522 | 0.11% | 14,453,502 |
| 2012-10-11 | 2012-10-09 | 6.903 | 2,165,234 | +59,907 | 0.12% | 14,947,239 |
| 2012-10-10 | 2012-10-08 | 6.756 | 2,105,327 | -1,833 | 0.11% | 14,223,723 |
| 2012-10-09 | 2012-10-05 | 6.871 | 2,107,160 | +28,731 | 0.11% | 14,477,397 |
| 2012-10-08 | 2012-10-04 | 6.936 | 2,078,429 | -71,523 | 0.11% | 14,415,999 |
| 2012-10-05 | 2012-10-03 | 6.592 | 2,149,952 | -9,780 | 0.12% | 14,173,512 |
| 2012-10-04 | 2012-09-28 | 6.609 | 2,159,732 | +13,448 | 0.12% | 14,273,317 |
| 2012-10-03 | 2012-09-27 | 6.413 | 2,146,284 | -3,668 | 0.12% | 13,763,121 |
| 2012-09-28 | 2012-09-26 | 6.363 | 2,149,952 | -18,339 | 0.12% | 13,681,132 |
| 2012-09-27 | 2012-09-25 | 6.511 | 2,168,291 | -611 | 0.12% | 14,117,062 |
| 2012-09-26 | 2012-09-24 | 6.462 | 2,168,902 | -36,067 | 0.12% | 14,014,600 |
| 2012-09-25 | 2012-09-21 | 6.462 | 2,204,969 | +40,957 | 0.12% | 14,247,651 |
| 2012-09-24 | 2012-09-20 | 6.396 | 2,164,012 | +37,290 | 0.12% | 13,841,403 |
| 2012-09-21 | 2012-09-19 | 6.642 | 2,126,722 | +7,336 | 0.12% | 14,124,739 |
| 2012-09-20 | 2012-09-18 | 6.543 | 2,119,386 | +34,844 | 0.12% | 13,867,997 |
| 2012-09-19 | 2012-09-17 | 6.838 | 2,084,542 | -10,392 | 0.11% | 14,253,798 |
| 2012-09-18 | 2012-09-14 | 6.772 | 2,094,934 | -13,449 | 0.11% | 14,187,777 |
| 2012-09-17 | 2012-09-13 | 6.609 | 2,108,383 | -34,233 | 0.11% | 13,933,960 |
| 2012-09-14 | 2012-09-12 | 6.511 | 2,142,616 | -19,562 | 0.12% | 13,949,900 |
| 2012-09-13 | 2012-09-11 | 6.380 | 2,162,178 | -49,515 | 0.12% | 13,794,302 |
| 2012-09-12 | 2012-09-10 | 6.282 | 2,211,693 | +44,625 | 0.12% | 13,893,119 |
| 2012-09-11 | 2012-09-07 | 6.282 | 2,167,068 | -21,396 | 0.12% | 13,612,799 |
| 2012-09-10 | 2012-09-06 | 5.889 | 2,188,464 | +3,668 | 0.12% | 12,888,002 |
| 2012-09-07 | 2012-09-05 | 5.742 | 2,184,796 | -4,890 | 0.12% | 12,544,741 |
| 2012-09-06 | 2012-09-04 | 5.873 | 2,189,686 | -24,452 | 0.12% | 12,859,378 |
| 2012-09-05 | 2012-09-03 | 5.971 | 2,214,138 | +18,339 | 0.12% | 13,220,298 |
| 2012-09-04 | 2012-08-31 | 6.020 | 2,195,799 | -28,732 | 0.12% | 13,218,558 |
| 2012-09-03 | 2012-08-30 | 6.233 | 2,224,531 | -35,455 | 0.12% | 13,864,593 |
| 2012-08-31 | 2012-08-29 | 6.184 | 2,259,986 | -7,336 | 0.12% | 13,974,659 |
| 2012-08-30 | 2012-08-28 | 6.282 | 2,267,322 | +15,283 | 0.12% | 14,242,562 |
| 2012-08-29 | 2012-08-27 | 6.200 | 2,252,039 | +18,339 | 0.12% | 13,962,359 |
| 2012-08-28 | 2012-08-24 | 6.282 | 2,233,700 | -18,950 | 0.12% | 14,031,359 |
| 2012-08-27 | 2012-08-23 | 6.233 | 2,252,650 | +7,335 | 0.12% | 14,039,847 |
| 2012-08-24 | 2012-08-22 | 6.249 | 2,245,315 | +18,339 | 0.12% | 14,030,861 |
| 2012-08-23 | 2012-08-21 | 6.363 | 2,226,976 | +612 | 0.12% | 14,171,271 |
| 2012-08-22 | 2012-08-20 | 6.347 | 2,226,364 | +37,289 | 0.12% | 14,130,957 |
| 2012-08-21 | 2012-08-17 | 6.118 | 2,189,075 | -7,336 | 0.12% | 13,392,940 |
| 2012-08-20 | 2012-08-16 | 5.987 | 2,196,411 | -12,226 | 0.12% | 13,150,382 |
| 2012-08-17 | 2012-08-15 | 5.938 | 2,208,637 | -17,727 | 0.12% | 13,115,192 |
| 2012-08-16 | 2012-08-14 | 6.069 | 2,226,364 | +18,339 | 0.12% | 13,511,817 |
| 2012-08-14 | 2012-08-10 | 6.151 | 2,208,025 | +10,392 | 0.12% | 13,581,118 |
| 2012-08-13 | 2012-08-09 | 6.314 | 2,197,633 | -3,057 | 0.12% | 13,876,699 |
| 2012-08-10 | 2012-08-08 | 6.216 | 2,200,690 | -37,901 | 0.12% | 13,680,002 |
| 2012-08-09 | 2012-08-07 | 6.298 | 2,238,591 | -39,734 | 0.12% | 14,098,703 |
| 2012-08-08 | 2012-08-06 | 6.118 | 2,278,325 | +4,279 | 0.12% | 13,938,979 |
| 2012-08-07 | 2012-08-03 | 5.873 | 2,274,046 | +12,226 | 0.12% | 13,354,800 |
| 2012-08-06 | 2012-08-02 | 5.905 | 2,261,820 | +7,336 | 0.12% | 13,357,000 |
| 2012-08-03 | 2012-08-01 | 5.922 | 2,254,484 | +14,671 | 0.12% | 13,350,558 |
| 2012-08-02 | 2012-07-31 | 5.709 | 2,239,813 | -45,848 | 0.12% | 12,787,359 |
| 2012-08-01 | 2012-07-30 | 5.546 | 2,285,661 | +15,283 | 0.12% | 12,675,211 |
| 2012-07-31 | 2012-07-27 | 5.627 | 2,270,378 | +15,894 | 0.12% | 12,776,159 |
| 2012-07-30 | 2012-07-26 | 5.529 | 2,254,484 | -21,396 | 0.12% | 12,465,438 |
| 2012-07-27 | 2012-07-25 | 5.562 | 2,275,880 | +4,279 | 0.12% | 12,658,200 |
| 2012-07-26 | 2012-07-24 | 5.595 | 2,271,601 | -2,445 | 0.12% | 12,708,721 |
| 2012-07-25 | 2012-07-23 | 5.529 | 2,274,046 | -7,947 | 0.12% | 12,573,600 |
| 2012-07-24 | 2012-07-20 | 5.546 | 2,281,993 | +6,113 | 0.12% | 12,654,870 |
| 2012-07-23 | 2012-07-19 | 5.578 | 2,275,880 | +12,226 | 0.12% | 12,695,430 |
| 2012-07-20 | 2012-07-18 | 5.595 | 2,263,654 | -116,147 | 0.12% | 12,664,260 |
| 2012-07-19 | 2012-07-17 | 5.791 | 2,379,801 | +26,897 | 0.13% | 13,781,217 |
| 2012-07-18 | 2012-07-16 | 5.971 | 2,352,904 | -7,336 | 0.13% | 14,048,849 |
| 2012-07-17 | 2012-07-13 | 5.987 | 2,360,240 | -22,618 | 0.13% | 14,131,261 |
| 2012-07-16 | 2012-07-12 | 5.725 | 2,382,858 | +3,668 | 0.13% | 13,643,000 |
| 2012-07-13 | 2012-07-11 | 5.856 | 2,379,190 | +15,894 | 0.13% | 13,933,359 |
| 2012-07-12 | 2012-07-10 | 5.807 | 2,363,296 | -28,120 | 0.13% | 13,724,298 |
| 2012-07-11 | 2012-07-09 | 5.889 | 2,391,416 | +11,003 | 0.13% | 14,083,199 |
| 2012-07-10 | 2012-07-06 | 6.151 | 2,380,413 | +15,283 | 0.13% | 14,641,442 |
| 2012-07-09 | 2012-07-05 | 5.954 | 2,365,130 | -1,223 | 0.13% | 14,083,159 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,366,353 | +612 | 0.13% | 13,819,471 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,365,741 | +2,445 | 0.13% | 13,312,797 |
| 2012-07-04 | 2012-06-29 | 5.447 | 2,363,296 | +1,834 | 0.13% | 12,873,779 |
| 2012-07-03 | 2012-06-28 | 5.202 | 2,361,462 | -19,562 | 0.13% | 12,284,338 |
| 2012-06-29 | 2012-06-27 | 5.595 | 2,381,024 | -6,724 | 0.13% | 13,320,900 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,387,748 | +184,613 | 0.13% | 13,124,158 |
| 2012-06-27 | 2012-06-25 | 6.118 | 2,203,135 | +611 | 0.12% | 13,478,960 |
| 2012-06-26 | 2012-06-22 | 6.167 | 2,202,524 | +160,773 | 0.12% | 13,583,312 |
| 2012-06-25 | 2012-06-21 | 6.462 | 2,041,751 | -22,007 | 0.11% | 13,193,000 |
| 2012-06-22 | 2012-06-20 | 6.625 | 2,063,758 | -12,226 | 0.11% | 13,672,800 |
| 2012-06-21 | 2012-06-19 | 6.560 | 2,075,984 | +46,459 | 0.11% | 13,617,960 |
| 2012-06-20 | 2012-06-18 | 6.674 | 2,029,525 | -28,120 | 0.11% | 13,545,600 |
| 2012-06-19 | 2012-06-15 | 6.543 | 2,057,645 | +5,502 | 0.11% | 13,464,001 |
| 2012-06-18 | 2012-06-14 | 6.560 | 2,052,143 | -35,456 | 0.11% | 13,461,569 |
| 2012-06-15 | 2012-06-13 | 6.658 | 2,087,599 | +40,346 | 0.11% | 13,899,052 |
| 2012-06-14 | 2012-06-12 | 6.429 | 2,047,253 | -10,392 | 0.11% | 13,161,571 |
| 2012-06-13 | 2012-06-11 | 6.445 | 2,057,645 | -23,841 | 0.11% | 13,262,041 |
| 2012-06-12 | 2012-06-08 | 6.233 | 2,081,486 | -39,734 | 0.11% | 12,973,052 |
| 2012-06-11 | 2012-06-07 | 6.298 | 2,121,220 | +1,834 | 0.12% | 13,359,497 |
| 2012-06-08 | 2012-06-06 | 6.331 | 2,119,386 | +65,409 | 0.12% | 13,417,287 |
| 2012-06-07 | 2012-06-05 | 6.249 | 2,053,977 | -55,017 | 0.11% | 12,835,199 |
| 2012-06-06 | 2012-06-04 | 6.664 | 2,108,994 | +17,116 | 0.11% | 14,054,469 |
| 2012-06-05 | 2012-06-01 | 6.883 | 2,091,878 | +54,067 | 0.11% | 14,399,205 |
| 2012-06-04 | 2012-05-31 | 6.867 | 2,037,811 | +71,128 | 0.11% | 13,992,661 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,966,683 | -3,556 | 0.11% | 13,404,720 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,970,239 | +592 | 0.11% | 13,728,117 |
| 2012-05-30 | 2012-05-28 | 6.411 | 1,969,647 | -13,040 | 0.11% | 12,627,402 |
| 2012-05-29 | 2012-05-25 | 6.462 | 1,982,687 | -36,156 | 0.11% | 12,811,351 |
| 2012-05-28 | 2012-05-24 | 6.478 | 2,018,843 | -13,633 | 0.11% | 13,079,037 |
| 2012-05-25 | 2012-05-23 | 6.495 | 2,032,476 | -13,040 | 0.11% | 13,201,648 |
| 2012-05-24 | 2012-05-22 | 6.613 | 2,045,516 | -45,641 | 0.11% | 13,527,918 |
| 2012-05-23 | 2012-05-21 | 6.411 | 2,091,157 | +112,619 | 0.12% | 13,406,402 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,978,538 | +1,778 | 0.11% | 12,584,262 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,976,760 | +78,241 | 0.11% | 12,439,553 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,898,519 | +593 | 0.11% | 12,363,580 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,897,926 | +1,778 | 0.11% | 12,872,039 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,896,148 | -62,237 | 0.11% | 12,796,000 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,958,385 | -58,680 | 0.11% | 12,489,121 |
| 2012-05-14 | 2012-05-10 | 6.327 | 2,017,065 | +116,175 | 0.11% | 12,761,248 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,900,890 | +49,197 | 0.11% | 13,180,771 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,851,693 | +2,963 | 0.10% | 13,589,399 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,848,730 | +29,637 | 0.10% | 13,567,654 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,819,093 | -119,732 | 0.10% | 14,117,401 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,938,825 | +152,925 | 0.11% | 15,569,962 |
| 2012-05-04 | 2012-05-02 | 8.199 | 1,785,900 | +48,011 | 0.10% | 14,643,180 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,737,889 | +593 | 0.10% | 14,308,162 |
| 2012-05-02 | 2012-04-27 | 8.199 | 1,737,296 | +10,669 | 0.10% | 14,244,660 |
| 2012-04-30 | 2012-04-26 | 8.267 | 1,726,627 | +1,778 | 0.10% | 14,273,701 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,724,849 | +25,488 | 0.10% | 14,084,403 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,699,361 | +8,891 | 0.10% | 14,191,649 |
| 2012-04-23 | 2012-04-19 | 8.587 | 1,690,470 | +5,927 | 0.09% | 14,516,678 |
| 2012-04-20 | 2012-04-18 | 8.655 | 1,684,543 | -13,040 | 0.09% | 14,579,461 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,697,583 | -1,778 | 0.10% | 14,778,240 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,699,361 | +5,927 | 0.10% | 15,109,088 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,693,434 | -23,709 | 0.09% | 14,856,401 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,717,143 | -2,964 | 0.10% | 14,340,149 |
| 2012-04-13 | 2012-04-11 | 8.284 | 1,720,107 | -11,854 | 0.10% | 14,248,822 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,731,961 | -7,706 | 0.10% | 14,551,557 |
| 2012-04-10 | 2012-04-03 | 8.554 | 1,739,667 | -13,040 | 0.10% | 14,880,451 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,752,707 | -2,964 | 0.10% | 14,518,870 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,755,671 | -42,084 | 0.10% | 14,513,803 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,797,755 | +4,742 | 0.10% | 14,588,733 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,793,013 | +2,964 | 0.10% | 14,580,502 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,790,049 | +18,967 | 0.10% | 15,160,399 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,771,082 | +4,742 | 0.10% | 14,611,323 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,766,340 | +2,964 | 0.10% | 14,840,401 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,763,376 | -2,371 | 0.10% | 14,547,749 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,765,747 | -214,569 | 0.10% | 15,133,319 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,980,316 | +69,350 | 0.11% | 17,306,381 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,910,966 | -26,673 | 0.11% | 16,410,157 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,937,639 | +56,309 | 0.11% | 16,541,138 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,881,330 | -237,092 | 0.11% | 16,377,842 |
| 2012-03-16 | 2012-03-14 | 8.824 | 2,118,422 | +11,262 | 0.12% | 18,692,017 |
| 2012-03-15 | 2012-03-13 | 8.992 | 2,107,160 | -8,891 | 0.12% | 18,948,146 |
| 2012-03-14 | 2012-03-12 | 8.975 | 2,116,051 | -24,895 | 0.12% | 18,992,396 |
| 2012-03-13 | 2012-03-09 | 8.925 | 2,140,946 | -40,306 | 0.12% | 19,107,479 |
| 2012-03-12 | 2012-03-08 | 8.790 | 2,181,252 | +209,827 | 0.12% | 19,172,801 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,971,425 | -4,149 | 0.11% | 16,763,041 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,975,574 | +35,564 | 0.11% | 17,031,630 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,940,010 | +27,265 | 0.11% | 18,001,499 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,912,745 | -48,011 | 0.11% | 17,490,345 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,960,756 | -3,556 | 0.11% | 16,870,802 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,964,312 | -28,451 | 0.11% | 17,166,519 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,992,763 | -49,790 | 0.11% | 17,280,678 |
| 2012-02-29 | 2012-02-27 | 8.301 | 2,042,553 | +34,971 | 0.11% | 16,954,322 |
| 2012-02-28 | 2012-02-24 | 8.469 | 2,007,582 | -43,862 | 0.11% | 17,002,744 |
| 2012-02-27 | 2012-02-23 | 8.520 | 2,051,444 | +5,928 | 0.12% | 17,478,053 |
| 2012-02-24 | 2012-02-22 | 8.587 | 2,045,516 | -63,423 | 0.11% | 17,565,587 |
| 2012-02-23 | 2012-02-21 | 8.047 | 2,108,939 | -45,047 | 0.12% | 16,971,663 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,153,986 | -128,030 | 0.12% | 17,370,518 |
| 2012-02-21 | 2012-02-17 | 7.659 | 2,282,016 | +203,899 | 0.13% | 17,478,998 |
| 2012-02-20 | 2012-02-16 | 7.727 | 2,078,117 | +4,150 | 0.12% | 16,057,483 |
| 2012-02-17 | 2012-02-15 | 8.098 | 2,073,967 | -365,123 | 0.12% | 16,795,196 |
| 2012-02-16 | 2012-02-14 | 7.845 | 2,439,090 | -56,902 | 0.14% | 19,134,749 |
| 2012-02-15 | 2012-02-13 | 8.098 | 2,495,992 | +225,830 | 0.14% | 20,212,798 |
| 2012-02-14 | 2012-02-10 | 8.233 | 2,270,162 | -24,302 | 0.13% | 18,690,403 |
| 2012-02-13 | 2012-02-09 | 7.423 | 2,294,464 | +126,252 | 0.13% | 17,032,403 |
| 2012-02-10 | 2012-02-08 | 7.170 | 2,168,212 | +39,713 | 0.12% | 15,546,502 |
| 2012-02-09 | 2012-02-07 | 6.799 | 2,128,499 | +22,524 | 0.12% | 14,471,732 |
| 2012-02-08 | 2012-02-06 | 6.951 | 2,105,975 | +63,422 | 0.12% | 14,638,360 |
| 2012-02-07 | 2012-02-03 | 7.018 | 2,042,553 | +7,706 | 0.11% | 14,335,362 |
| 2012-02-06 | 2012-02-02 | 7.001 | 2,034,847 | +24,895 | 0.11% | 14,246,949 |
| 2012-02-03 | 2012-02-01 | 6.934 | 2,009,952 | -18,375 | 0.11% | 13,937,007 |
| 2012-02-02 | 2012-01-31 | 6.951 | 2,028,327 | -49,790 | 0.11% | 14,098,639 |
| 2012-02-01 | 2012-01-30 | 6.883 | 2,078,117 | +7,113 | 0.12% | 14,304,483 |
| 2012-01-31 | 2012-01-27 | 7.136 | 2,071,004 | -59,273 | 0.12% | 14,779,621 |
| 2012-01-30 | 2012-01-26 | 7.069 | 2,130,277 | -34,971 | 0.12% | 15,058,860 |
| 2012-01-27 | 2012-01-20 | 6.985 | 2,165,248 | -45,640 | 0.12% | 15,123,419 |
| 2012-01-26 | 2012-01-19 | 6.867 | 2,210,888 | +3,556 | 0.12% | 15,181,097 |
| 2012-01-20 | 2012-01-18 | 6.883 | 2,207,332 | -34,378 | 0.12% | 15,193,920 |
| 2012-01-19 | 2012-01-17 | 6.917 | 2,241,710 | -56,310 | 0.13% | 15,506,197 |
| 2012-01-18 | 2012-01-16 | 6.681 | 2,298,020 | -269,693 | 0.13% | 15,352,920 |
| 2012-01-17 | 2012-01-13 | 6.546 | 2,567,713 | +237,686 | 0.14% | 16,808,161 |
| 2012-01-16 | 2012-01-12 | 6.377 | 2,330,027 | -133,365 | 0.13% | 14,859,177 |
| 2012-01-13 | 2012-01-11 | 6.175 | 2,463,392 | +84,761 | 0.14% | 15,210,960 |
| 2012-01-12 | 2012-01-10 | 5.955 | 2,378,631 | +43,862 | 0.13% | 14,165,887 |
| 2012-01-11 | 2012-01-09 | 5.989 | 2,334,769 | +2,371 | 0.13% | 13,983,448 |
| 2012-01-10 | 2012-01-06 | 5.618 | 2,332,398 | +18,374 | 0.13% | 13,103,548 |
| 2012-01-09 | 2012-01-05 | 5.635 | 2,314,024 | +20,153 | 0.13% | 13,039,362 |
| 2012-01-06 | 2012-01-04 | 5.635 | 2,293,871 | +44,455 | 0.13% | 12,925,801 |
| 2012-01-05 | 2012-01-03 | 5.770 | 2,249,416 | -2,964 | 0.13% | 12,978,900 |
| 2011-12-30 | 2011-12-28 | 5.702 | 2,252,380 | -50,382 | 0.13% | 12,844,002 |
| 2011-12-29 | 2011-12-23 | 5.652 | 2,302,762 | +1,186 | 0.13% | 13,014,751 |
| 2011-12-28 | 2011-12-22 | 5.534 | 2,301,576 | +71,127 | 0.13% | 12,736,238 |
| 2011-12-23 | 2011-12-21 | 5.601 | 2,230,449 | +1,186 | 0.13% | 12,493,162 |
| 2011-12-22 | 2011-12-20 | 5.500 | 2,229,263 | -5,335 | 0.13% | 12,260,859 |
| 2011-12-21 | 2011-12-19 | 5.449 | 2,234,598 | +26,673 | 0.13% | 12,177,102 |
| 2011-12-20 | 2011-12-16 | 5.567 | 2,207,925 | +40,899 | 0.12% | 12,292,501 |
| 2011-12-19 | 2011-12-15 | 5.517 | 2,167,026 | +18,374 | 0.12% | 11,955,118 |
| 2011-12-16 | 2011-12-14 | 5.618 | 2,148,652 | -5,334 | 0.12% | 12,071,252 |
| 2011-12-15 | 2011-12-13 | 5.736 | 2,153,986 | -7,706 | 0.12% | 12,355,599 |
| 2011-12-14 | 2011-12-12 | 5.922 | 2,161,692 | -5,927 | 0.12% | 12,800,972 |
| 2011-12-13 | 2011-12-09 | 5.972 | 2,167,619 | -26,673 | 0.12% | 12,945,780 |
| 2011-12-12 | 2011-12-08 | 6.040 | 2,194,292 | -4,149 | 0.12% | 13,253,160 |
| 2011-12-09 | 2011-12-07 | 6.124 | 2,198,441 | +13,040 | 0.12% | 13,463,669 |
| 2011-12-07 | 2011-12-05 | 6.209 | 2,185,401 | +55,124 | 0.12% | 13,568,160 |
| 2011-12-06 | 2011-12-02 | 6.225 | 2,130,277 | +6,520 | 0.12% | 13,261,860 |
| 2011-12-05 | 2011-12-01 | 6.107 | 2,123,757 | -65,200 | 0.12% | 12,970,461 |
| 2011-12-02 | 2011-11-30 | 5.534 | 2,188,957 | -88,910 | 0.12% | 12,113,038 |
| 2011-12-01 | 2011-11-29 | 5.635 | 2,277,867 | -94,837 | 0.13% | 12,835,619 |
| 2011-11-30 | 2011-11-28 | 5.331 | 2,372,704 | -26,673 | 0.13% | 12,649,479 |
| 2011-11-29 | 2011-11-25 | 5.230 | 2,399,377 | +88,910 | 0.13% | 12,548,800 |
| 2011-11-28 | 2011-11-24 | 5.432 | 2,310,467 | -2,964 | 0.13% | 12,551,558 |
| 2011-11-25 | 2011-11-23 | 5.483 | 2,313,431 | +2,964 | 0.13% | 12,684,750 |
| 2011-11-24 | 2011-11-22 | 5.669 | 2,310,467 | +17,189 | 0.13% | 13,097,278 |
| 2011-11-23 | 2011-11-21 | 5.466 | 2,293,278 | +98,986 | 0.13% | 12,535,559 |
| 2011-11-22 | 2011-11-18 | 5.551 | 2,194,292 | -2,371 | 0.12% | 12,179,580 |
| 2011-11-21 | 2011-11-17 | 5.702 | 2,196,663 | +26,080 | 0.12% | 12,526,281 |
| 2011-11-18 | 2011-11-16 | 5.854 | 2,170,583 | +37,935 | 0.12% | 12,707,142 |
| 2011-11-17 | 2011-11-15 | 6.090 | 2,132,648 | +17,782 | 0.12% | 12,988,781 |
| 2011-11-16 | 2011-11-14 | 6.225 | 2,114,866 | -19,560 | 0.12% | 13,165,920 |
| 2011-11-15 | 2011-11-11 | 6.057 | 2,134,426 | -11,262 | 0.12% | 12,927,589 |
| 2011-11-14 | 2011-11-10 | 6.158 | 2,145,688 | -33,786 | 0.12% | 13,213,000 |
| 2011-11-11 | 2011-11-09 | 6.681 | 2,179,474 | +10,077 | 0.12% | 14,560,922 |
| 2011-11-10 | 2011-11-08 | 6.563 | 2,169,397 | +94,244 | 0.12% | 14,237,398 |
| 2011-11-09 | 2011-11-07 | 6.765 | 2,075,153 | -11,855 | 0.12% | 14,039,010 |
| 2011-11-08 | 2011-11-04 | 6.900 | 2,087,008 | +35,564 | 0.12% | 14,400,893 |
| 2011-11-07 | 2011-11-03 | 6.867 | 2,051,444 | -3,556 | 0.12% | 14,086,272 |
| 2011-11-04 | 2011-11-02 | 7.204 | 2,055,000 | -20,746 | 0.12% | 14,804,090 |
| 2011-11-03 | 2011-11-01 | 6.883 | 2,075,746 | -200,936 | 0.12% | 14,288,162 |
| 2011-11-02 | 2011-10-31 | 7.187 | 2,276,682 | +24,895 | 0.13% | 16,362,663 |
| 2011-11-01 | 2011-10-28 | 7.390 | 2,251,787 | +257,838 | 0.13% | 16,639,621 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,993,949 | -15,411 | 0.11% | 14,801,602 |
| 2011-10-28 | 2011-10-26 | 7.069 | 2,009,360 | -60,458 | 0.11% | 14,204,102 |
| 2011-10-27 | 2011-10-25 | 6.816 | 2,069,818 | -34,379 | 0.12% | 14,107,678 |
| 2011-10-26 | 2011-10-24 | 6.850 | 2,104,197 | +23,709 | 0.12% | 14,413,002 |
| 2011-10-25 | 2011-10-21 | 6.293 | 2,080,488 | -5,927 | 0.12% | 13,092,303 |
| 2011-10-24 | 2011-10-20 | 6.158 | 2,086,415 | -17,782 | 0.12% | 12,848,001 |
| 2011-10-21 | 2011-10-19 | 6.158 | 2,104,197 | -39,120 | 0.12% | 12,957,501 |
| 2011-10-20 | 2011-10-18 | 5.939 | 2,143,317 | -84,761 | 0.12% | 12,728,320 |
| 2011-10-19 | 2011-10-17 | 6.529 | 2,228,078 | +13,633 | 0.13% | 14,547,332 |
| 2011-10-18 | 2011-10-14 | 6.242 | 2,214,445 | +1,186 | 0.12% | 13,823,201 |
| 2011-10-17 | 2011-10-13 | 6.512 | 2,213,259 | +4,741 | 0.12% | 14,413,238 |
| 2011-10-14 | 2011-10-12 | 5.888 | 2,208,518 | -5,927 | 0.12% | 13,003,743 |
| 2011-10-13 | 2011-10-11 | 5.770 | 2,214,445 | +2,964 | 0.12% | 12,777,121 |
| 2011-10-12 | 2011-10-10 | 5.449 | 2,211,481 | +11,854 | 0.12% | 12,051,129 |
| 2011-10-11 | 2011-10-07 | 5.669 | 2,199,627 | -15,411 | 0.12% | 12,468,963 |
| 2011-10-10 | 2011-10-06 | 4.842 | 2,215,038 | +5,335 | 0.12% | 10,725,192 |
| 2011-10-07 | 2011-10-04 | 4.302 | 2,209,703 | +31,415 | 0.12% | 9,506,400 |
| 2011-10-06 | 2011-10-03 | 4.758 | 2,178,288 | -42,084 | 0.12% | 10,363,499 |
| 2011-10-04 | 2011-09-30 | 5.314 | 2,220,372 | +36,749 | 0.12% | 11,799,899 |
| 2011-10-03 | 2011-09-28 | 5.821 | 2,183,623 | -4,149 | 0.12% | 12,709,801 |
| 2011-09-30 | 2011-09-27 | 5.989 | 2,187,772 | +23,709 | 0.12% | 13,103,050 |
| 2011-09-28 | 2011-09-26 | 5.787 | 2,164,063 | -59,866 | 0.12% | 12,522,932 |
| 2011-09-27 | 2011-09-23 | 6.057 | 2,223,929 | -62,236 | 0.12% | 13,469,683 |
| 2011-09-26 | 2011-09-22 | 5.955 | 2,286,165 | -61,644 | 0.13% | 13,615,208 |
| 2011-09-23 | 2011-09-21 | 6.327 | 2,347,809 | +42,084 | 0.13% | 14,853,747 |
| 2011-09-22 | 2011-09-20 | 6.428 | 2,305,725 | -29,637 | 0.13% | 14,820,897 |
| 2011-09-21 | 2011-09-19 | 6.276 | 2,335,362 | -5,927 | 0.13% | 14,656,800 |
| 2011-09-20 | 2011-09-16 | 6.478 | 2,341,289 | -29,637 | 0.13% | 15,167,998 |
| 2011-09-19 | 2011-09-15 | 6.344 | 2,370,926 | -123,881 | 0.13% | 15,040,000 |
| 2011-09-16 | 2011-09-14 | 5.955 | 2,494,807 | +30,822 | 0.14% | 14,857,771 |
| 2011-09-15 | 2011-09-12 | 6.428 | 2,463,985 | -6,520 | 0.14% | 15,838,171 |
| 2011-09-14 | 2011-09-09 | 6.765 | 2,470,505 | -65,793 | 0.14% | 16,713,681 |
| 2011-09-12 | 2011-09-08 | 6.833 | 2,536,298 | -15,411 | 0.14% | 17,329,950 |
| 2011-09-09 | 2011-09-07 | 7.001 | 2,551,709 | -90,688 | 0.14% | 17,865,750 |
| 2011-09-08 | 2011-09-06 | 6.529 | 2,642,397 | -74,091 | 0.15% | 17,252,460 |
| 2011-09-07 | 2011-09-05 | 6.360 | 2,716,488 | +51,567 | 0.15% | 17,277,907 |
| 2011-09-06 | 2011-09-02 | 6.630 | 2,664,921 | -13,633 | 0.15% | 17,669,282 |
| 2011-09-05 | 2011-09-01 | 6.816 | 2,678,554 | +7,113 | 0.15% | 18,256,763 |
| 2011-09-02 | 2011-08-31 | 6.782 | 2,671,441 | -36,156 | 0.15% | 18,118,141 |
| 2011-09-01 | 2011-08-30 | 6.563 | 2,707,597 | -52,754 | 0.15% | 17,769,517 |
| 2011-08-31 | 2011-08-29 | 6.310 | 2,760,351 | +43,863 | 0.15% | 17,417,183 |
| 2011-08-30 | 2011-08-26 | 6.377 | 2,716,488 | -23,710 | 0.15% | 17,323,737 |
| 2011-08-29 | 2011-08-25 | 6.377 | 2,740,198 | +106,099 | 0.15% | 17,474,942 |
| 2011-08-26 | 2011-08-24 | 6.630 | 2,634,099 | -2,963 | 0.15% | 17,464,922 |
| 2011-08-25 | 2011-08-23 | 6.613 | 2,637,062 | -64,015 | 0.15% | 17,440,077 |
| 2011-08-24 | 2011-08-22 | 6.344 | 2,701,077 | +8,891 | 0.15% | 17,134,318 |
| 2011-08-23 | 2011-08-19 | 7.373 | 2,692,186 | -100,765 | 0.15% | 19,848,537 |
| 2011-08-22 | 2011-08-18 | 7.794 | 2,792,951 | -592 | 0.16% | 21,769,442 |
| 2011-08-19 | 2011-08-17 | 7.963 | 2,793,543 | +111,433 | 0.16% | 22,245,356 |
| 2011-08-18 | 2011-08-16 | 8.199 | 2,682,110 | -21,931 | 0.15% | 21,991,500 |
| 2011-08-17 | 2011-08-15 | 7.929 | 2,704,041 | -45,048 | 0.15% | 21,441,400 |
| 2011-08-16 | 2011-08-12 | 7.423 | 2,749,089 | -2,963 | 0.15% | 20,407,203 |
| 2011-08-15 | 2011-08-11 | 7.609 | 2,752,052 | +4,742 | 0.15% | 20,939,928 |
| 2011-08-12 | 2011-08-10 | 7.862 | 2,747,310 | -42,084 | 0.15% | 21,599,097 |
| 2011-08-11 | 2011-08-09 | 7.929 | 2,789,394 | -264,951 | 0.16% | 22,118,197 |
| 2011-08-10 | 2011-08-08 | 7.896 | 3,054,345 | +56,309 | 0.17% | 24,116,037 |
| 2011-08-09 | 2011-08-05 | 8.250 | 2,998,036 | -240,649 | 0.17% | 24,733,621 |
| 2011-08-08 | 2011-08-04 | 8.705 | 3,238,685 | +225,238 | 0.18% | 28,194,241 |
| 2011-08-05 | 2011-08-03 | 9.313 | 3,013,447 | -50,975 | 0.17% | 28,063,681 |
| 2011-08-04 | 2011-08-02 | 9.093 | 3,064,422 | -19,560 | 0.17% | 27,866,302 |
| 2011-08-03 | 2011-08-01 | 9.751 | 3,083,982 | +67,571 | 0.17% | 30,073,341 |
| 2011-08-02 | 2011-07-29 | 9.886 | 3,016,411 | +85,947 | 0.17% | 29,821,545 |
| 2011-08-01 | 2011-07-28 | 10.274 | 2,930,464 | +164,186 | 0.16% | 30,108,955 |
| 2011-07-29 | 2011-07-27 | 10.477 | 2,766,278 | +42,084 | 0.16% | 28,982,072 |
| 2011-07-28 | 2011-07-26 | 10.342 | 2,724,194 | +58,088 | 0.15% | 28,173,481 |
| 2011-07-27 | 2011-07-25 | 10.393 | 2,666,106 | -11,262 | 0.15% | 27,707,678 |
| 2011-07-26 | 2011-07-22 | 10.561 | 2,677,368 | +8,891 | 0.15% | 28,276,419 |
| 2011-07-25 | 2011-07-21 | 10.443 | 2,668,477 | +52,753 | 0.15% | 27,867,378 |
| 2011-07-22 | 2011-07-20 | 10.443 | 2,615,724 | -16,597 | 0.15% | 27,316,469 |
| 2011-07-21 | 2011-07-19 | 10.612 | 2,632,321 | -30,229 | 0.15% | 27,933,895 |
| 2011-07-20 | 2011-07-18 | 10.713 | 2,662,550 | -39,713 | 0.15% | 28,524,202 |
| 2011-07-19 | 2011-07-15 | 11.067 | 2,702,263 | +160,038 | 0.15% | 29,907,042 |
| 2011-07-18 | 2011-07-14 | 11.371 | 2,542,225 | -12,448 | 0.14% | 28,907,856 |
| 2011-07-15 | 2011-07-13 | 11.219 | 2,554,673 | -37,342 | 0.14% | 28,661,503 |
| 2011-07-14 | 2011-07-12 | 11.051 | 2,592,015 | -132,772 | 0.15% | 28,643,152 |
| 2011-07-13 | 2011-07-11 | 11.506 | 2,724,787 | -85,946 | 0.15% | 31,351,544 |
| 2011-07-12 | 2011-07-08 | 11.270 | 2,810,733 | -18,374 | 0.16% | 31,676,563 |
| 2011-07-11 | 2011-07-07 | 11.472 | 2,829,107 | +13,040 | 0.16% | 32,456,396 |
| 2011-07-08 | 2011-07-06 | 10.814 | 2,816,067 | +5,927 | 0.16% | 30,453,907 |
| 2011-07-07 | 2011-07-05 | 10.966 | 2,810,140 | -30,229 | 0.16% | 30,816,500 |
| 2011-07-06 | 2011-07-04 | 10.916 | 2,840,369 | -13,040 | 0.16% | 31,004,237 |
| 2011-07-05 | 2011-06-30 | 10.713 | 2,853,409 | +25,487 | 0.16% | 30,568,896 |
| 2011-07-04 | 2011-06-29 | 10.409 | 2,827,922 | +154,703 | 0.16% | 29,437,071 |
| 2011-06-30 | 2011-06-28 | 10.764 | 2,673,219 | -40,898 | 0.15% | 28,773,800 |
| 2011-06-29 | 2011-06-27 | 11.135 | 2,714,117 | +74,091 | 0.15% | 30,221,395 |
| 2011-06-28 | 2011-06-24 | 10.949 | 2,640,026 | -125,659 | 0.15% | 28,906,460 |
| 2011-06-27 | 2011-06-23 | 10.764 | 2,765,685 | +88,317 | 0.16% | 29,769,079 |
| 2011-06-24 | 2011-06-22 | 10.663 | 2,677,368 | -114,397 | 0.15% | 28,547,439 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,791,765 | -101,950 | 0.16% | 28,542,597 |
| 2011-06-22 | 2011-06-20 | 9.768 | 2,893,715 | +17,189 | 0.16% | 28,266,779 |
| 2011-06-21 | 2011-06-17 | 9.920 | 2,876,526 | -34,971 | 0.16% | 28,535,641 |
| 2011-06-20 | 2011-06-16 | 9.853 | 2,911,497 | +148,776 | 0.16% | 28,686,079 |
| 2011-06-17 | 2011-06-15 | 10.139 | 2,762,721 | +14,818 | 0.16% | 28,012,605 |
| 2011-06-16 | 2011-06-14 | 10.241 | 2,747,903 | -8,298 | 0.15% | 28,140,518 |
| 2011-06-15 | 2011-06-13 | 9.920 | 2,756,201 | +16,596 | 0.15% | 27,341,996 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,739,605 | +9,484 | 0.15% | 27,639,561 |
| 2011-06-13 | 2011-06-09 | 10.123 | 2,730,121 | +5,927 | 0.15% | 27,635,998 |
| 2011-06-10 | 2011-06-08 | 10.325 | 2,724,194 | -34,971 | 0.15% | 28,127,521 |
| 2011-06-09 | 2011-06-07 | 10.477 | 2,759,165 | +132,179 | 0.16% | 28,907,549 |
| 2011-06-08 | 2011-06-03 | 10.932 | 2,626,986 | -46,233 | 0.15% | 28,719,361 |
| 2011-06-07 | 2011-06-02 | 11.000 | 2,673,219 | -2,371 | 0.15% | 29,405,200 |
| 2011-06-03 | 2011-06-01 | 11.169 | 2,675,590 | -7,113 | 0.15% | 29,882,681 |
| 2011-06-02 | 2011-05-31 | 11.051 | 2,682,703 | +101,950 | 0.15% | 29,645,303 |
| 2011-06-01 | 2011-05-30 | 11.084 | 2,580,753 | +36,157 | 0.15% | 28,605,781 |
| 2011-05-31 | 2011-05-27 | 11.000 | 2,544,596 | +32,600 | 0.14% | 27,990,357 |
| 2011-05-30 | 2011-05-26 | 11.274 | 2,511,996 | -334,301 | 0.14% | 28,319,316 |
| 2011-05-27 | 2011-05-25 | 11.463 | 2,846,297 | +274,930 | 0.16% | 32,626,165 |
| 2011-05-26 | 2011-05-24 | 11.325 | 2,571,367 | -22,112 | 0.15% | 29,121,213 |
| 2011-05-25 | 2011-05-23 | 11.119 | 2,593,479 | -40,150 | 0.15% | 28,836,795 |
| 2011-05-24 | 2011-05-20 | 10.947 | 2,633,629 | +70,991 | 0.15% | 28,830,621 |
| 2011-05-23 | 2011-05-19 | 12.356 | 2,562,638 | -59,935 | 0.15% | 31,664,755 |
| 2011-05-20 | 2011-05-18 | 12.322 | 2,622,573 | +134,998 | 0.15% | 32,315,190 |
| 2011-05-19 | 2011-05-17 | 12.356 | 2,487,575 | -10,474 | 0.14% | 30,737,253 |
| 2011-05-18 | 2011-05-16 | 12.494 | 2,498,049 | +12,220 | 0.14% | 31,210,113 |
| 2011-05-17 | 2011-05-13 | 12.580 | 2,485,829 | -73,318 | 0.14% | 31,271,039 |
| 2011-05-16 | 2011-05-12 | 12.408 | 2,559,147 | +46,551 | 0.15% | 31,753,559 |
| 2011-05-13 | 2011-05-11 | 12.563 | 2,512,596 | +70,990 | 0.14% | 31,564,580 |
| 2011-05-12 | 2011-05-09 | 12.752 | 2,441,606 | +2,328 | 0.14% | 31,134,326 |
| 2011-05-11 | 2011-05-06 | 12.597 | 2,439,278 | -2,909 | 0.14% | 30,727,360 |
| 2011-05-09 | 2011-05-05 | 12.597 | 2,442,187 | -13,384 | 0.14% | 30,764,004 |
| 2011-05-06 | 2011-05-04 | 12.545 | 2,455,571 | -560,359 | 0.14% | 30,806,001 |
| 2011-05-05 | 2011-05-03 | 12.992 | 3,015,930 | +517,881 | 0.17% | 39,183,482 |
| 2011-05-04 | 2011-04-29 | 12.425 | 2,498,049 | +57,607 | 0.14% | 31,038,393 |
| 2011-05-03 | 2011-04-28 | 12.339 | 2,440,442 | -41,314 | 0.14% | 30,112,923 |
| 2011-04-29 | 2011-04-27 | 12.322 | 2,481,756 | +6,401 | 0.14% | 30,580,051 |
| 2011-04-28 | 2011-04-26 | 12.717 | 2,475,355 | +2,909 | 0.14% | 31,479,599 |
| 2011-04-27 | 2011-04-21 | 12.734 | 2,472,446 | +55,862 | 0.14% | 31,485,094 |
| 2011-04-26 | 2011-04-20 | 12.820 | 2,416,584 | +43,059 | 0.14% | 30,981,376 |
| 2011-04-21 | 2011-04-19 | 12.666 | 2,373,525 | +51,207 | 0.14% | 30,062,235 |
| 2011-04-20 | 2011-04-18 | 13.078 | 2,322,318 | +31,422 | 0.13% | 30,371,505 |
| 2011-04-19 | 2011-04-15 | 13.044 | 2,290,896 | +59,352 | 0.13% | 29,881,825 |
| 2011-04-18 | 2011-04-14 | 13.095 | 2,231,544 | +40,733 | 0.13% | 29,222,704 |
| 2011-04-15 | 2011-04-13 | 12.975 | 2,190,811 | +141,980 | 0.13% | 28,425,744 |
| 2011-04-14 | 2011-04-12 | 13.267 | 2,048,831 | -50,624 | 0.12% | 27,182,125 |
| 2011-04-13 | 2011-04-11 | 13.284 | 2,099,455 | -44,223 | 0.12% | 27,889,841 |
| 2011-04-12 | 2011-04-08 | 12.855 | 2,143,678 | -31,422 | 0.12% | 27,556,314 |
| 2011-04-11 | 2011-04-07 | 12.700 | 2,175,100 | -90,775 | 0.12% | 27,623,814 |
| 2011-04-08 | 2011-04-06 | 12.545 | 2,265,875 | -34,913 | 0.13% | 28,426,198 |
| 2011-04-07 | 2011-04-04 | 12.631 | 2,300,788 | +38,404 | 0.13% | 29,061,894 |
| 2011-04-04 | 2011-03-31 | 11.497 | 2,262,384 | +6,983 | 0.13% | 26,010,722 |
| 2011-04-01 | 2011-03-30 | 11.497 | 2,255,401 | +46,551 | 0.13% | 25,930,438 |
| 2011-03-31 | 2011-03-29 | 11.497 | 2,208,850 | -63,426 | 0.13% | 25,395,240 |
| 2011-03-30 | 2011-03-28 | 11.394 | 2,272,276 | -84,956 | 0.13% | 25,890,151 |
| 2011-03-29 | 2011-03-25 | 11.583 | 2,357,232 | -105,903 | 0.14% | 27,303,744 |
| 2011-03-28 | 2011-03-24 | 11.635 | 2,463,135 | +84,955 | 0.14% | 28,657,405 |
| 2011-03-25 | 2011-03-23 | 11.445 | 2,378,180 | +413,141 | 0.14% | 27,219,424 |
| 2011-03-24 | 2011-03-22 | 11.772 | 1,965,039 | +108,814 | 0.11% | 23,132,455 |
| 2011-03-23 | 2011-03-21 | 11.806 | 1,856,225 | -192,024 | 0.11% | 21,915,295 |
| 2011-03-22 | 2011-03-18 | 11.858 | 2,048,249 | -122,778 | 0.12% | 24,288,003 |
| 2011-03-21 | 2011-03-17 | 11.617 | 2,171,027 | -86,702 | 0.12% | 25,221,557 |
| 2011-03-18 | 2011-03-16 | 11.961 | 2,257,729 | -4,073 | 0.13% | 27,004,804 |
| 2011-03-17 | 2011-03-15 | 11.858 | 2,261,802 | -72,154 | 0.13% | 26,820,301 |
| 2011-03-16 | 2011-03-14 | 11.892 | 2,333,956 | +9,310 | 0.13% | 27,756,118 |
| 2011-03-15 | 2011-03-11 | 11.377 | 2,324,646 | -158,274 | 0.13% | 26,446,901 |
| 2011-03-14 | 2011-03-10 | 11.755 | 2,482,920 | +14,548 | 0.14% | 29,186,284 |
| 2011-03-11 | 2011-03-09 | 11.927 | 2,468,372 | +50,042 | 0.14% | 29,439,475 |
| 2011-03-10 | 2011-03-08 | 12.150 | 2,418,330 | +36,659 | 0.14% | 29,382,920 |
| 2011-03-09 | 2011-03-07 | 12.133 | 2,381,671 | -32,004 | 0.14% | 28,896,580 |
| 2011-03-08 | 2011-03-04 | 11.841 | 2,413,675 | +79,137 | 0.14% | 28,579,721 |
| 2011-03-07 | 2011-03-03 | 11.686 | 2,334,538 | -167,002 | 0.13% | 27,281,600 |
| 2011-03-04 | 2011-03-02 | 11.617 | 2,501,540 | +258,940 | 0.14% | 29,061,239 |
| 2011-03-03 | 2011-03-01 | 11.360 | 2,242,600 | +123,361 | 0.13% | 25,474,945 |
| 2011-03-02 | 2011-02-28 | 11.136 | 2,119,239 | +150,709 | 0.12% | 23,600,158 |
| 2011-03-01 | 2011-02-25 | 10.981 | 1,968,530 | -70,408 | 0.11% | 21,617,371 |
| 2011-02-28 | 2011-02-24 | 10.122 | 2,038,938 | -19,785 | 0.12% | 20,638,555 |
| 2011-02-25 | 2011-02-23 | 10.569 | 2,058,723 | +241,484 | 0.12% | 21,758,703 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,817,239 | -103,576 | 0.10% | 20,174,582 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,920,815 | +5,237 | 0.11% | 22,413,789 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,915,578 | -204,825 | 0.11% | 22,616,039 |
| 2011-02-21 | 2011-02-17 | 12.030 | 2,120,403 | +225,191 | 0.12% | 25,508,001 |
| 2011-02-18 | 2011-02-16 | 11.652 | 1,895,212 | +194,933 | 0.11% | 22,082,461 |
| 2011-02-17 | 2011-02-15 | 11.841 | 1,700,279 | +359,025 | 0.10% | 20,132,578 |
| 2011-02-16 | 2011-02-14 | 12.992 | 1,341,254 | +17,457 | 0.08% | 17,425,803 |
| 2011-02-15 | 2011-02-11 | 12.958 | 1,323,797 | +15,129 | 0.08% | 17,153,499 |
| 2011-02-14 | 2011-02-10 | 12.855 | 1,308,668 | -79,719 | 0.07% | 16,822,520 |
| 2011-02-11 | 2011-02-09 | 12.923 | 1,388,387 | +73,900 | 0.08% | 17,942,723 |
| 2011-02-10 | 2011-02-08 | 13.542 | 1,314,487 | +47,133 | 0.08% | 17,800,922 |
| 2011-02-09 | 2011-02-07 | 13.645 | 1,267,354 | -14,547 | 0.07% | 17,293,322 |
| 2011-02-08 | 2011-02-02 | 13.473 | 1,281,901 | -201,334 | 0.07% | 17,271,519 |
| 2011-02-07 | 2011-01-31 | 12.872 | 1,483,235 | +118,124 | 0.08% | 19,092,015 |
| 2011-02-01 | 2011-01-28 | 12.528 | 1,365,111 | -283,380 | 0.08% | 17,102,337 |
| 2011-01-31 | 2011-01-27 | 12.563 | 1,648,491 | +29,094 | 0.09% | 20,709,229 |
| 2011-01-28 | 2011-01-26 | 11.978 | 1,619,397 | +117,542 | 0.09% | 19,397,514 |
| 2011-01-27 | 2011-01-25 | 12.270 | 1,501,855 | -165,838 | 0.09% | 18,428,339 |
| 2011-01-26 | 2011-01-24 | 12.133 | 1,667,693 | +36,077 | 0.10% | 20,233,955 |
| 2011-01-25 | 2011-01-21 | 12.511 | 1,631,616 | +13,383 | 0.09% | 20,413,116 |
| 2011-01-24 | 2011-01-20 | 12.717 | 1,618,233 | +50,624 | 0.09% | 20,579,402 |
| 2011-01-21 | 2011-01-19 | 12.528 | 1,567,609 | -51,206 | 0.09% | 19,639,266 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,618,815 | -160,601 | 0.09% | 19,195,803 |
| 2011-01-19 | 2011-01-17 | 12.150 | 1,779,416 | +221,700 | 0.10% | 21,620,059 |
| 2011-01-18 | 2011-01-14 | 11.806 | 1,557,716 | -67,500 | 0.09% | 18,390,985 |
| 2011-01-17 | 2011-01-13 | 11.377 | 1,625,216 | -33,167 | 0.09% | 18,489,665 |
| 2011-01-14 | 2011-01-12 | 11.635 | 1,658,383 | -255,449 | 0.09% | 19,294,498 |
| 2011-01-13 | 2011-01-11 | 10.964 | 1,913,832 | +36,659 | 0.11% | 20,983,816 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,877,173 | +237,410 | 0.11% | 20,549,616 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,639,763 | +459,692 | 0.09% | 17,781,583 |
| 2011-01-10 | 2011-01-06 | 11.755 | 1,180,071 | +39,569 | 0.07% | 13,871,525 |
| 2011-01-07 | 2011-01-05 | 11.944 | 1,140,502 | -65,172 | 0.07% | 13,621,999 |
| 2011-01-06 | 2011-01-04 | 11.669 | 1,205,674 | +101,249 | 0.07% | 14,068,884 |
| 2011-01-05 | 2011-01-03 | 10.758 | 1,104,425 | +76,227 | 0.06% | 11,881,480 |
| 2011-01-04 | 2010-12-31 | 10.758 | 1,028,198 | +83,211 | 0.06% | 11,061,425 |
| 2011-01-03 | 2010-12-29 | 11.016 | 944,987 | -9,893 | 0.05% | 10,409,835 |
| 2010-12-30 | 2010-12-28 | 10.999 | 954,880 | +16,875 | 0.05% | 10,502,405 |
| 2010-12-29 | 2010-12-24 | 11.188 | 938,005 | +27,349 | 0.05% | 10,494,122 |
| 2010-12-28 | 2010-12-22 | 11.205 | 910,656 | -4,073 | 0.05% | 10,203,800 |
| 2010-12-23 | 2010-12-21 | 10.621 | 914,729 | -76,228 | 0.05% | 9,714,957 |
| 2010-12-22 | 2010-12-20 | 10.380 | 990,957 | +22,112 | 0.06% | 10,286,123 |
| 2010-12-21 | 2010-12-17 | 10.672 | 968,845 | -10,474 | 0.06% | 10,339,651 |
| 2010-12-20 | 2010-12-16 | 10.294 | 979,319 | -57,607 | 0.06% | 10,081,171 |
| 2010-12-17 | 2010-12-15 | 10.913 | 1,036,926 | +15,129 | 0.06% | 11,315,701 |
| 2010-12-16 | 2010-12-14 | 11.016 | 1,021,797 | -12,801 | 0.06% | 11,255,962 |
| 2010-12-15 | 2010-12-13 | 11.102 | 1,034,598 | +151,291 | 0.06% | 11,485,876 |
| 2010-12-14 | 2010-12-10 | 10.294 | 883,307 | -83,210 | 0.05% | 9,092,817 |
| 2010-12-13 | 2010-12-09 | 10.689 | 966,517 | -455,037 | 0.06% | 10,331,416 |
| 2010-12-10 | 2010-12-08 | 10.741 | 1,421,554 | +38,986 | 0.08% | 15,268,745 |
| 2010-12-09 | 2010-12-07 | 10.449 | 1,382,568 | +122,197 | 0.08% | 14,446,081 |
| 2010-12-08 | 2010-12-06 | 10.483 | 1,260,371 | +416,050 | 0.07% | 13,212,598 |
| 2010-12-07 | 2010-12-03 | 9.572 | 844,321 | +45,970 | 0.05% | 8,082,073 |
| 2010-12-06 | 2010-12-02 | 8.971 | 798,351 | -168,748 | 0.05% | 7,161,836 |
| 2010-12-03 | 2010-12-01 | 9.091 | 967,099 | +24,439 | 0.06% | 8,791,978 |
| 2010-12-02 | 2010-11-30 | 8.833 | 942,660 | +228,101 | 0.05% | 8,326,801 |
| 2010-12-01 | 2010-11-29 | 8.696 | 714,559 | +7,564 | 0.04% | 6,213,676 |
| 2010-11-30 | 2010-11-26 | 7.458 | 706,995 | +31,422 | 0.04% | 5,273,100 |
| 2010-11-29 | 2010-11-25 | 7.665 | 675,573 | -63,426 | 0.04% | 5,178,060 |
| 2010-11-26 | 2010-11-24 | 7.562 | 738,999 | +29,095 | 0.04% | 5,588,001 |
| 2010-11-25 | 2010-11-23 | 7.510 | 709,904 | +12,219 | 0.04% | 5,331,397 |
| 2010-11-24 | 2010-11-22 | 7.716 | 697,685 | +54,698 | 0.04% | 5,383,512 |
| 2010-11-23 | 2010-11-19 | 7.854 | 642,987 | +100,085 | 0.04% | 5,049,849 |
| 2010-11-22 | 2010-11-18 | 7.888 | 542,902 | -15,129 | 0.03% | 4,282,468 |
| 2010-11-19 | 2010-11-17 | 7.476 | 558,031 | +116,959 | 0.03% | 4,171,647 |
| 2010-11-18 | 2010-11-16 | 8.060 | 441,072 | -134,998 | 0.03% | 3,555,022 |
| 2010-11-17 | 2010-11-15 | 7.922 | 576,070 | -11,056 | 0.03% | 4,563,900 |
| 2010-11-16 | 2010-11-12 | 8.386 | 587,126 | -85,537 | 0.03% | 4,923,921 |
| 2010-11-15 | 2010-11-11 | 8.782 | 672,663 | +55,279 | 0.04% | 5,907,156 |
| 2010-11-12 | 2010-11-10 | 8.679 | 617,384 | +6,401 | 0.04% | 5,358,050 |
| 2010-11-11 | 2010-11-09 | 8.713 | 610,983 | +79,718 | 0.03% | 5,323,498 |
| 2010-11-10 | 2010-11-08 | 8.919 | 531,265 | +8,729 | 0.03% | 4,738,474 |
| 2010-11-09 | 2010-11-05 | 8.782 | 522,536 | +80,882 | 0.03% | 4,588,778 |
| 2010-11-08 | 2010-11-04 | 9.005 | 441,654 | +62,844 | 0.03% | 3,977,163 |
| 2010-11-05 | 2010-11-03 | 8.850 | 378,810 | -159,437 | 0.02% | 3,352,653 |
| 2010-11-04 | 2010-11-02 | 8.627 | 538,247 | +4,073 | 0.03% | 4,643,498 |
| 2010-11-03 | 2010-11-01 | 8.644 | 534,174 | +117,542 | 0.03% | 4,617,540 |
| 2010-11-02 | 2010-10-29 | 8.352 | 416,632 | +23,275 | 0.02% | 3,479,757 |
| 2010-11-01 | 2010-10-28 | 8.421 | 393,357 | -78,555 | 0.02% | 3,312,401 |
| 2010-10-29 | 2010-10-27 | 8.610 | 471,912 | -82,628 | 0.03% | 4,063,111 |
| 2010-10-28 | 2010-10-26 | 8.627 | 554,540 | +189,696 | 0.03% | 4,784,059 |
| 2010-10-27 | 2010-10-25 | 8.215 | 364,844 | -1,164 | 0.02% | 2,997,058 |
| 2010-10-26 | 2010-10-22 | 8.249 | 366,008 | +1,164 | 0.02% | 3,019,199 |
| 2010-10-25 | 2010-10-21 | 8.438 | 364,844 | -79,137 | 0.02% | 3,078,567 |
| 2010-10-22 | 2010-10-20 | 8.369 | 443,981 | +53,534 | 0.03% | 3,715,808 |
| 2010-10-21 | 2010-10-19 | 8.404 | 390,447 | -47,133 | 0.02% | 3,281,187 |
| 2010-10-20 | 2010-10-18 | 8.352 | 437,580 | +87,865 | 0.03% | 3,654,717 |
| 2010-10-19 | 2010-10-15 | 8.008 | 349,715 | +28,512 | 0.02% | 2,800,658 |
| 2010-10-18 | 2010-10-14 | 8.335 | 321,203 | -26,767 | 0.02% | 2,677,203 |
| 2010-10-15 | 2010-10-13 | 7.338 | 347,970 | -8,146 | 0.02% | 2,553,463 |
| 2010-10-14 | 2010-10-12 | 7.269 | 356,116 | +37,241 | 0.02% | 2,588,760 |
| 2010-10-13 | 2010-10-11 | 7.476 | 318,875 | -27,931 | 0.02% | 2,383,799 |
| 2010-10-12 | 2010-10-08 | 7.819 | 346,806 | +3,492 | 0.02% | 2,711,802 |
| 2010-10-11 | 2010-10-07 | 7.974 | 343,314 | -17,457 | 0.02% | 2,737,597 |
| 2010-10-08 | 2010-10-06 | 7.802 | 360,771 | -58,189 | 0.02% | 2,814,799 |
| 2010-10-07 | 2010-10-05 | 7.458 | 418,960 | -79,719 | 0.02% | 3,124,800 |
| 2010-10-06 | 2010-10-04 | 7.510 | 498,679 | +113,469 | 0.03% | 3,745,092 |
| 2010-10-05 | 2010-09-30 | 6.909 | 385,210 | -81,465 | 0.02% | 2,661,237 |
| 2010-10-04 | 2010-09-29 | 6.891 | 466,675 | +110,559 | 0.03% | 3,216,021 |
| 2010-09-30 | 2010-09-28 | 6.857 | 356,116 | -17,457 | 0.02% | 2,441,880 |
| 2010-09-29 | 2010-09-27 | 7.080 | 373,573 | -8,146 | 0.02% | 2,645,043 |
| 2010-09-28 | 2010-09-24 | 7.098 | 381,719 | +22,112 | 0.02% | 2,709,279 |
| 2010-09-27 | 2010-09-22 | 7.012 | 359,607 | -23,858 | 0.02% | 2,521,438 |
| 2010-09-24 | 2010-09-21 | 6.805 | 383,465 | -357,861 | 0.02% | 2,609,642 |
| 2010-09-22 | 2010-09-20 | 6.788 | 741,326 | -163,511 | 0.04% | 5,032,297 |
| 2010-09-21 | 2010-09-17 | 6.702 | 904,837 | +154,200 | 0.05% | 6,064,499 |
| 2010-09-20 | 2010-09-16 | 6.135 | 750,637 | -43,059 | 0.04% | 4,605,302 |
| 2010-09-17 | 2010-09-15 | 6.066 | 793,696 | -382,301 | 0.05% | 4,814,918 |
| 2010-09-16 | 2010-09-14 | 5.809 | 1,175,997 | -266,505 | 0.07% | 6,830,978 |
| 2010-09-15 | 2010-09-13 | 5.895 | 1,442,502 | +808,825 | 0.08% | 8,502,967 |
| 2010-09-14 | 2010-09-10 | 5.327 | 633,677 | -151,873 | 0.04% | 3,375,900 |
| 2010-09-13 | 2010-09-09 | 5.465 | 785,550 | +183,295 | 0.05% | 4,293,000 |
| 2010-09-10 | 2010-09-08 | 5.362 | 602,255 | +9,892 | 0.03% | 3,229,200 |
| 2010-09-09 | 2010-09-07 | 5.345 | 592,363 | +77,391 | 0.03% | 3,165,981 |
| 2010-09-08 | 2010-09-06 | 5.585 | 514,972 | +178,640 | 0.03% | 2,876,252 |
| 2010-09-07 | 2010-09-03 | 5.379 | 336,332 | +28,513 | 0.02% | 1,809,141 |
| 2010-09-06 | 2010-09-02 | 4.795 | 307,819 | -77,973 | 0.02% | 1,475,909 |
| 2010-09-03 | 2010-09-01 | 4.778 | 385,792 | -18,039 | 0.02% | 1,843,139 |
| 2010-09-02 | 2010-08-31 | 4.692 | 403,831 | +100,667 | 0.02% | 1,894,621 |
| 2010-09-01 | 2010-08-30 | 4.589 | 303,164 | +29,094 | 0.02% | 1,391,070 |
| 2010-08-31 | 2010-08-27 | 4.589 | 274,070 | +5,819 | 0.02% | 1,257,572 |
| 2010-08-30 | 2010-08-26 | 4.537 | 268,251 | +2,910 | 0.02% | 1,217,041 |
| 2010-08-27 | 2010-08-25 | 4.692 | 265,341 | -11,638 | 0.02% | 1,244,879 |
| 2010-08-26 | 2010-08-24 | 4.743 | 276,979 | -10,474 | 0.02% | 1,313,760 |
| 2010-08-25 | 2010-08-23 | 4.778 | 287,453 | +10,474 | 0.02% | 1,373,320 |
| 2010-08-23 | 2010-08-19 | 4.863 | 276,979 | +29,094 | 0.02% | 1,347,080 |
| 2010-08-20 | 2010-08-18 | 4.778 | 247,885 | -34,913 | 0.01% | 1,184,282 |
| 2010-08-19 | 2010-08-17 | 4.812 | 282,798 | +93,102 | 0.02% | 1,360,800 |
| 2010-08-17 | 2010-08-13 | 4.795 | 189,696 | +23,276 | 0.01% | 909,541 |
| 2010-08-16 | 2010-08-12 | 4.863 | 166,420 | -18,039 | 0.01% | 809,379 |
| 2010-08-13 | 2010-08-11 | 4.829 | 184,459 | +6,401 | 0.01% | 890,771 |
| 2010-08-12 | 2010-08-10 | 4.898 | 178,058 | -11,056 | 0.01% | 872,100 |
| 2010-08-11 | 2010-08-09 | 4.967 | 189,114 | +5,819 | 0.01% | 939,251 |
| 2010-08-10 | 2010-08-06 | 4.726 | 183,295 | -6,983 | 0.01% | 866,250 |
| 2010-08-09 | 2010-08-05 | 4.743 | 190,278 | -11,637 | 0.01% | 902,522 |
| 2010-08-06 | 2010-08-04 | 4.709 | 201,915 | +22,693 | 0.01% | 950,778 |
| 2010-08-05 | 2010-08-03 | 4.554 | 179,222 | +40,732 | 0.01% | 816,201 |
| 2010-08-04 | 2010-08-02 | 4.709 | 138,490 | -33,749 | 0.01% | 652,122 |
| 2010-08-03 | 2010-07-30 | 4.537 | 172,239 | +5,819 | 0.01% | 781,440 |
| 2010-08-02 | 2010-07-29 | 4.554 | 166,420 | +8,728 | 0.01% | 757,899 |
| 2010-07-30 | 2010-07-28 | 4.571 | 157,692 | +14,547 | 0.01% | 720,861 |
| 2010-07-29 | 2010-07-27 | 4.520 | 143,145 | -2,909 | 0.01% | 646,982 |
| 2010-07-27 | 2010-07-23 | 4.537 | 146,054 | -2,910 | 0.01% | 662,640 |
| 2010-07-22 | 2010-07-20 | 4.296 | 148,964 | -17,456 | 0.01% | 640,002 |
| 2010-07-21 | 2010-07-19 | 4.193 | 166,420 | -8,729 | 0.01% | 697,839 |
| 2010-07-16 | 2010-07-14 | 4.262 | 175,149 | -5,818 | 0.01% | 746,482 |
| 2010-07-15 | 2010-07-13 | 4.228 | 180,967 | +23,275 | 0.01% | 765,058 |
| 2010-07-13 | 2010-07-09 | 4.004 | 157,692 | +17,457 | 0.01% | 631,431 |
| 2010-07-12 | 2010-07-08 | 3.901 | 140,235 | -5,819 | 0.01% | 547,069 |
| 2010-07-08 | 2010-07-06 | 3.918 | 146,054 | +13,383 | 0.01% | 572,280 |
| 2010-07-06 | 2010-07-02 | 3.935 | 132,671 | +582 | 0.01% | 522,121 |
| 2010-07-02 | 2010-06-29 | 4.210 | 132,089 | -5,819 | 0.01% | 556,151 |
| 2010-06-30 | 2010-06-28 | 4.331 | 137,908 | -2,327 | 0.01% | 597,241 |
| 2010-06-29 | 2010-06-25 | 4.331 | 140,235 | -37,241 | 0.01% | 607,319 |
| 2010-06-28 | 2010-06-24 | 4.485 | 177,476 | +34,913 | 0.01% | 796,050 |
| 2010-06-25 | 2010-06-23 | 4.468 | 142,563 | 0.01% | 637,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy