History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-10-13 | 2025-10-09 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-10-10 | 2025-10-08 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-10-06 | 2025-10-02 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-10-03 | 2025-09-30 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2025-10-02 | 2025-09-29 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-09-30 | 2025-09-26 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-09-29 | 2025-09-25 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-09-26 | 2025-09-24 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-09-23 | 2025-09-19 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-09-22 | 2025-09-18 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-09-19 | 2025-09-17 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-09-18 | 2025-09-16 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-09-17 | 2025-09-15 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-09-16 | 2025-09-12 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-09-15 | 2025-09-11 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-09-12 | 2025-09-10 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-09-11 | 2025-09-09 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-09-10 | 2025-09-08 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-09-09 | 2025-09-05 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-09-08 | 2025-09-04 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-09-05 | 2025-09-03 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-09-04 | 2025-09-02 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-09-03 | 2025-09-01 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-09-02 | 2025-08-29 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-09-01 | 2025-08-28 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-08-29 | 2025-08-27 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-28 | 2025-08-26 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-08-27 | 2025-08-25 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-08-26 | 2025-08-22 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-25 | 2025-08-21 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-08-22 | 2025-08-20 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-08-21 | 2025-08-19 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-08-20 | 2025-08-18 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-08-19 | 2025-08-15 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-08-18 | 2025-08-14 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2025-08-15 | 2025-08-13 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-14 | 2025-08-12 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-08-13 | 2025-08-11 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-08-12 | 2025-08-08 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-08-11 | 2025-08-07 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-08 | 2025-08-06 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-07 | 2025-08-05 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-08-06 | 2025-08-04 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-08-05 | 2025-08-01 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-08-04 | 2025-07-31 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-08-01 | 2025-07-30 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-07-31 | 2025-07-29 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-07-30 | 2025-07-28 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-07-29 | 2025-07-25 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-07-28 | 2025-07-24 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-07-25 | 2025-07-23 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-07-24 | 2025-07-22 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-07-23 | 2025-07-21 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-07-22 | 2025-07-18 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-21 | 2025-07-17 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-07-18 | 2025-07-16 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-07-16 | 2025-07-14 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-15 | 2025-07-11 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-07-14 | 2025-07-10 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-07-11 | 2025-07-09 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-07-10 | 2025-07-08 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-07-09 | 2025-07-07 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-08 | 2025-07-04 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-07-07 | 2025-07-03 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-07-04 | 2025-07-02 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-07-03 | 2025-06-30 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-07-02 | 2025-06-27 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-06-30 | 2025-06-26 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-06-27 | 2025-06-25 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-06-26 | 2025-06-24 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-06-25 | 2025-06-23 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-06-24 | 2025-06-20 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-23 | 2025-06-19 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-06-20 | 2025-06-18 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-19 | 2025-06-17 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-06-18 | 2025-06-16 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-06-17 | 2025-06-13 | 4.350 | 20,000 | +0 | 0.00% | 87,003 |
| 2025-06-16 | 2025-06-12 | 4.445 | 20,000 | +966 | 0.00% | 88,894 |
| 2025-06-13 | 2025-06-11 | 4.508 | 19,034 | +0 | 0.00% | 85,801 |
| 2025-06-12 | 2025-06-10 | 4.655 | 19,034 | +0 | 0.00% | 88,601 |
| 2025-06-11 | 2025-06-09 | 4.392 | 19,034 | +0 | 0.00% | 83,601 |
| 2025-06-10 | 2025-06-06 | 4.371 | 19,034 | +0 | 0.00% | 83,201 |
| 2025-06-09 | 2025-06-05 | 4.371 | 19,034 | +0 | 0.00% | 83,201 |
| 2025-06-06 | 2025-06-04 | 4.308 | 19,034 | +0 | 0.00% | 82,001 |
| 2025-06-05 | 2025-06-03 | 4.235 | 19,034 | +0 | 0.00% | 80,601 |
| 2025-06-04 | 2025-06-02 | 4.066 | 19,034 | +0 | 0.00% | 77,401 |
| 2025-06-03 | 2025-05-30 | 4.129 | 19,034 | +0 | 0.00% | 78,601 |
| 2025-06-02 | 2025-05-29 | 4.119 | 19,034 | +0 | 0.00% | 78,401 |
| 2025-05-30 | 2025-05-28 | 4.056 | 19,034 | +0 | 0.00% | 77,201 |
| 2025-05-29 | 2025-05-27 | 4.056 | 19,034 | +0 | 0.00% | 77,201 |
| 2025-05-28 | 2025-05-26 | 4.024 | 19,034 | +0 | 0.00% | 76,601 |
| 2025-05-27 | 2025-05-23 | 3.993 | 19,034 | +0 | 0.00% | 76,001 |
| 2025-05-26 | 2025-05-22 | 4.045 | 19,034 | +0 | 0.00% | 77,001 |
| 2025-05-23 | 2025-05-21 | 4.077 | 19,034 | +0 | 0.00% | 77,601 |
| 2025-05-22 | 2025-05-20 | 4.108 | 19,034 | +0 | 0.00% | 78,201 |
| 2025-05-21 | 2025-05-19 | 4.087 | 19,034 | +0 | 0.00% | 77,801 |
| 2025-05-20 | 2025-05-16 | 4.056 | 19,034 | +0 | 0.00% | 77,201 |
| 2025-05-19 | 2025-05-15 | 4.140 | 19,034 | +0 | 0.00% | 78,801 |
| 2025-05-16 | 2025-05-14 | 4.151 | 19,034 | +0 | 0.00% | 79,001 |
| 2025-05-15 | 2025-05-13 | 4.129 | 19,034 | +0 | 0.00% | 78,601 |
| 2025-05-14 | 2025-05-12 | 4.182 | 19,034 | +0 | 0.00% | 79,601 |
| 2025-05-13 | 2025-05-09 | 4.119 | 19,034 | +0 | 0.00% | 78,401 |
| 2025-05-12 | 2025-05-08 | 4.151 | 19,034 | +0 | 0.00% | 79,001 |
| 2025-05-09 | 2025-05-07 | 4.214 | 19,034 | +0 | 0.00% | 80,201 |
| 2025-05-08 | 2025-05-06 | 4.224 | 19,034 | +0 | 0.00% | 80,401 |
| 2025-05-07 | 2025-05-02 | 4.371 | 19,034 | +0 | 0.00% | 83,201 |
| 2025-05-06 | 2025-04-30 | 4.340 | 19,034 | +0 | 0.00% | 82,601 |
| 2025-05-02 | 2025-04-29 | 4.298 | 19,034 | +0 | 0.00% | 81,801 |
| 2025-04-30 | 2025-04-28 | 4.298 | 19,034 | +0 | 0.00% | 81,801 |
| 2025-04-29 | 2025-04-25 | 4.392 | 19,034 | +0 | 0.00% | 83,601 |
| 2025-04-28 | 2025-04-24 | 4.350 | 19,034 | +0 | 0.00% | 82,801 |
| 2025-04-25 | 2025-04-23 | 4.413 | 19,034 | +0 | 0.00% | 84,001 |
| 2025-04-24 | 2025-04-22 | 4.518 | 19,034 | +0 | 0.00% | 86,001 |
| 2025-04-23 | 2025-04-17 | 4.592 | 19,034 | +0 | 0.00% | 87,401 |
| 2025-04-22 | 2025-04-16 | 4.382 | 19,034 | +0 | 0.00% | 83,401 |
| 2025-04-17 | 2025-04-15 | 4.298 | 19,034 | +0 | 0.00% | 81,801 |
| 2025-04-16 | 2025-04-14 | 4.371 | 19,034 | +0 | 0.00% | 83,201 |
| 2025-04-15 | 2025-04-11 | 4.392 | 19,034 | +0 | 0.00% | 83,601 |
| 2025-04-14 | 2025-04-10 | 4.382 | 19,034 | +0 | 0.00% | 83,401 |
| 2025-04-11 | 2025-04-09 | 4.361 | 19,034 | +0 | 0.00% | 83,001 |
| 2025-04-10 | 2025-04-08 | 4.413 | 19,034 | +0 | 0.00% | 84,001 |
| 2025-04-09 | 2025-04-07 | 4.035 | 19,034 | +0 | 0.00% | 76,801 |
| 2025-04-08 | 2025-04-03 | 4.193 | 19,034 | +0 | 0.00% | 79,801 |
| 2025-04-07 | 2025-04-02 | 4.129 | 19,034 | -47,584 | 0.00% | 78,601 |
| 2025-02-27 | 2025-02-25 | 3.394 | 66,618 | +47,584 | 0.00% | 226,099 |
| 2024-11-05 | 2024-11-01 | 4.066 | 19,034 | -19,034 | 0.00% | 77,401 |
| 2024-10-31 | 2024-10-29 | 4.193 | 38,068 | +19,034 | 0.00% | 159,602 |
| 2024-10-02 | 2024-09-27 | 3.888 | 19,034 | -47,584 | 0.00% | 74,001 |
| 2024-09-27 | 2024-09-25 | 3.131 | 66,618 | +47,584 | 0.00% | 208,599 |
| 2024-07-12 | 2024-07-10 | 3.236 | 19,034 | -285,507 | 0.00% | 61,601 |
| 2024-07-11 | 2024-07-09 | 3.278 | 304,541 | +285,507 | 0.01% | 998,400 |
| 2024-07-09 | 2024-07-05 | 3.394 | 19,034 | -47,584 | 0.00% | 64,601 |
| 2024-06-28 | 2024-06-26 | 3.790 | 66,618 | +48,731 | 0.00% | 252,510 |
| 2024-06-05 | 2024-06-03 | 4.137 | 17,887 | -107,323 | 0.00% | 73,999 |
| 2024-06-04 | 2024-05-31 | 4.014 | 125,210 | +107,323 | 0.00% | 502,598 |
| 2024-01-25 | 2024-01-23 | 3.735 | 17,887 | -27,725 | 0.00% | 66,799 |
| 2024-01-24 | 2024-01-22 | 3.600 | 45,612 | +27,725 | 0.00% | 164,219 |
| 2023-05-15 | 2023-05-11 | 7.410 | 17,887 | +884 | 0.00% | 132,550 |
| 2022-07-04 | 2022-06-29 | 14.119 | 17,003 | +373 | 0.00% | 240,070 |
| 2022-05-25 | 2022-05-23 | 12.267 | 16,630 | -2,494 | 0.00% | 204,003 |
| 2022-05-03 | 2022-04-28 | 11.341 | 19,124 | -1,663 | 0.00% | 216,887 |
| 2022-04-04 | 2022-03-31 | 11.449 | 20,787 | -832 | 0.00% | 237,997 |
| 2022-03-29 | 2022-03-25 | 12.015 | 21,619 | +1,663 | 0.00% | 259,744 |
| 2022-03-22 | 2022-03-18 | 13.133 | 19,956 | -1,663 | 0.00% | 262,084 |
| 2022-03-21 | 2022-03-17 | 13.109 | 21,619 | +4,989 | 0.00% | 283,404 |
| 2022-03-14 | 2022-03-10 | 13.037 | 16,630 | -3,326 | 0.00% | 216,803 |
| 2022-03-11 | 2022-03-09 | 12.652 | 19,956 | +3,326 | 0.00% | 252,483 |
| 2022-03-07 | 2022-03-03 | 14.528 | 16,630 | -3,326 | 0.00% | 241,603 |
| 2022-01-24 | 2022-01-20 | 18.858 | 19,956 | +1,663 | 0.00% | 376,325 |
| 2022-01-14 | 2022-01-12 | 17.703 | 18,293 | +1,663 | 0.00% | 323,844 |
| 2022-01-13 | 2022-01-11 | 18.762 | 16,630 | -1,663 | 0.00% | 312,004 |
| 2022-01-11 | 2022-01-07 | 17.751 | 18,293 | -1,663 | 0.00% | 324,724 |
| 2022-01-06 | 2022-01-04 | 14.552 | 19,956 | +3,326 | 0.00% | 290,404 |
| 2021-09-27 | 2021-09-23 | 15.228 | 16,630 | +160 | 0.00% | 253,238 |
| 2021-06-21 | 2021-06-17 | 23.919 | 16,470 | +315 | 0.00% | 393,941 |
| 2021-05-31 | 2021-05-27 | 25.441 | 16,155 | -6,462 | 0.00% | 411,007 |
| 2021-05-28 | 2021-05-26 | 25.751 | 22,617 | +6,462 | 0.00% | 582,409 |
| 2021-04-23 | 2021-04-21 | 24.042 | 16,155 | -1,615 | 0.00% | 388,406 |
| 2021-04-21 | 2021-04-19 | 23.696 | 17,770 | -808 | 0.00% | 421,075 |
| 2021-04-19 | 2021-04-15 | 23.126 | 18,578 | -1,615 | 0.00% | 429,641 |
| 2021-04-16 | 2021-04-14 | 23.003 | 20,193 | +807 | 0.00% | 464,490 |
| 2021-04-15 | 2021-04-13 | 22.854 | 19,386 | +3,231 | 0.00% | 443,047 |
| 2021-04-14 | 2021-04-12 | 23.126 | 16,155 | -3,231 | 0.00% | 373,606 |
| 2021-04-13 | 2021-04-09 | 23.423 | 19,386 | +3,231 | 0.00% | 454,087 |
| 2020-09-22 | 2020-09-18 | 19.066 | 16,155 | -1,615 | 0.00% | 308,005 |
| 2020-09-14 | 2020-09-10 | 17.255 | 17,770 | +150 | 0.00% | 306,620 |
| 2020-08-24 | 2020-08-20 | 19.352 | 17,620 | +1,601 | 0.00% | 340,991 |
| 2020-07-22 | 2020-07-20 | 17.904 | 16,019 | -4,805 | 0.00% | 286,807 |
| 2020-07-21 | 2020-07-17 | 16.930 | 20,824 | +4,805 | 0.00% | 352,557 |
| 2020-07-20 | 2020-07-16 | 16.131 | 16,019 | -4,004 | 0.00% | 258,406 |
| 2020-07-17 | 2020-07-15 | 17.305 | 20,023 | -801 | 0.00% | 346,496 |
| 2020-07-16 | 2020-07-14 | 15.857 | 20,824 | -1,602 | 0.00% | 330,197 |
| 2020-07-13 | 2020-07-09 | 15.132 | 22,426 | +5,606 | 0.00% | 339,359 |
| 2020-06-08 | 2020-06-04 | 13.509 | 16,820 | -5,606 | 0.00% | 227,226 |
| 2020-05-27 | 2020-05-25 | 13.243 | 22,426 | +606 | 0.00% | 296,986 |
| 2020-05-25 | 2020-05-21 | 13.756 | 21,820 | +5,455 | 0.00% | 300,161 |
| 2020-05-21 | 2020-05-19 | 14.629 | 16,365 | -3,896 | 0.00% | 239,401 |
| 2020-05-13 | 2020-05-11 | 13.833 | 20,261 | +3,896 | 0.00% | 280,275 |
| 2020-05-12 | 2020-05-08 | 14.193 | 16,365 | -3,117 | 0.00% | 232,261 |
| 2020-05-08 | 2020-05-06 | 14.116 | 19,482 | -779 | 0.00% | 274,999 |
| 2020-05-06 | 2020-05-04 | 13.705 | 20,261 | +3,896 | 0.00% | 277,675 |
| 2020-04-28 | 2020-04-24 | 13.731 | 16,365 | -7,793 | 0.00% | 224,701 |
| 2020-04-27 | 2020-04-23 | 14.090 | 24,158 | +7,793 | 0.00% | 340,383 |
| 2020-01-07 | 2020-01-03 | 13.500 | 16,365 | -779 | 0.00% | 220,921 |
| 2019-09-06 | 2019-09-04 | 9.447 | 17,144 | +284 | 0.00% | 161,966 |
| 2019-05-30 | 2019-05-28 | 7.127 | 16,860 | +655 | 0.00% | 120,169 |
| 2019-05-29 | 2019-05-27 | 7.155 | 16,205 | -2,946 | 0.00% | 115,940 |
| 2019-03-13 | 2019-03-11 | 5.973 | 19,151 | -4,420 | 0.00% | 114,398 |
| 2019-01-17 | 2019-01-15 | 5.770 | 23,571 | -14,732 | 0.00% | 136,001 |
| 2018-12-17 | 2018-12-13 | 5.553 | 38,303 | -14,731 | 0.00% | 212,682 |
| 2018-12-12 | 2018-12-10 | 5.322 | 53,034 | +14,731 | 0.00% | 282,238 |
| 2018-12-11 | 2018-12-07 | 5.471 | 38,303 | +14,732 | 0.00% | 209,562 |
| 2018-12-06 | 2018-12-04 | 5.743 | 23,571 | -64,820 | 0.00% | 135,361 |
| 2018-12-05 | 2018-12-03 | 5.607 | 88,391 | +64,820 | 0.00% | 495,602 |
| 2018-10-18 | 2018-10-15 | 5.430 | 23,571 | -36,829 | 0.00% | 128,001 |
| 2018-10-16 | 2018-10-12 | 5.444 | 60,400 | +36,829 | 0.00% | 328,819 |
| 2018-10-04 | 2018-10-02 | 5.973 | 23,571 | -3,683 | 0.00% | 140,801 |
| 2018-09-18 | 2018-09-14 | 5.838 | 27,254 | -14,732 | 0.00% | 159,101 |
| 2018-09-12 | 2018-09-10 | 6.073 | 41,986 | +972 | 0.00% | 254,995 |
| 2018-09-06 | 2018-09-04 | 6.393 | 41,014 | -41,013 | 0.00% | 262,202 |
| 2018-09-05 | 2018-09-03 | 6.379 | 82,027 | -86,345 | 0.00% | 523,258 |
| 2018-09-03 | 2018-08-30 | 6.379 | 168,372 | +122,322 | 0.01% | 1,074,061 |
| 2018-08-31 | 2018-08-29 | 6.782 | 46,050 | -43,173 | 0.00% | 312,317 |
| 2018-08-30 | 2018-08-28 | 6.365 | 89,223 | +43,173 | 0.00% | 567,922 |
| 2018-08-23 | 2018-08-21 | 6.198 | 46,050 | +7,915 | 0.00% | 285,438 |
| 2018-08-17 | 2018-08-15 | 6.101 | 38,135 | +5,036 | 0.00% | 232,667 |
| 2018-08-06 | 2018-08-02 | 6.643 | 33,099 | +2,878 | 0.00% | 219,882 |
| 2018-07-10 | 2018-07-06 | 6.657 | 30,221 | -5,036 | 0.00% | 201,183 |
| 2018-06-28 | 2018-06-26 | 6.893 | 35,257 | -7,196 | 0.00% | 243,038 |
| 2018-06-27 | 2018-06-25 | 6.977 | 42,453 | -1,439 | 0.00% | 296,182 |
| 2018-06-25 | 2018-06-21 | 7.227 | 43,892 | +4,317 | 0.00% | 317,202 |
| 2018-06-04 | 2018-05-31 | 7.685 | 39,575 | -3,597 | 0.00% | 304,153 |
| 2018-05-31 | 2018-05-29 | 7.811 | 43,172 | -7,196 | 0.00% | 337,198 |
| 2018-05-29 | 2018-05-25 | 8.249 | 50,368 | +2,968 | 0.00% | 415,487 |
| 2018-05-18 | 2018-05-16 | 9.081 | 47,400 | +6,971 | 0.00% | 430,444 |
| 2018-05-02 | 2018-04-27 | 8.579 | 40,429 | -3,485 | 0.00% | 346,840 |
| 2018-04-30 | 2018-04-26 | 8.593 | 43,914 | -3,486 | 0.00% | 377,368 |
| 2018-04-25 | 2018-04-23 | 8.436 | 47,400 | -4,182 | 0.00% | 399,844 |
| 2018-04-24 | 2018-04-20 | 8.436 | 51,582 | +1,394 | 0.00% | 435,121 |
| 2018-04-23 | 2018-04-19 | 8.880 | 50,188 | +10,456 | 0.00% | 445,682 |
| 2018-04-19 | 2018-04-17 | 8.694 | 39,732 | -3,485 | 0.00% | 345,420 |
| 2018-04-17 | 2018-04-13 | 8.880 | 43,217 | +1,394 | 0.00% | 383,778 |
| 2018-04-13 | 2018-04-11 | 8.909 | 41,823 | -3,485 | 0.00% | 372,599 |
| 2018-04-12 | 2018-04-10 | 8.780 | 45,308 | -6,971 | 0.00% | 397,797 |
| 2018-04-09 | 2018-04-04 | 8.450 | 52,279 | +3,485 | 0.00% | 441,751 |
| 2018-04-04 | 2018-03-29 | 8.565 | 48,794 | -3,485 | 0.00% | 417,903 |
| 2018-03-29 | 2018-03-27 | 9.009 | 52,279 | -3,485 | 0.00% | 471,001 |
| 2018-03-27 | 2018-03-23 | 8.608 | 55,764 | +6,273 | 0.00% | 479,999 |
| 2018-03-26 | 2018-03-22 | 8.765 | 49,491 | -6,273 | 0.00% | 433,813 |
| 2018-03-23 | 2018-03-21 | 8.636 | 55,764 | +9,759 | 0.00% | 481,599 |
| 2018-03-22 | 2018-03-20 | 8.780 | 46,005 | -4,183 | 0.00% | 403,916 |
| 2018-03-19 | 2018-03-15 | 8.034 | 50,188 | +6,971 | 0.00% | 403,202 |
| 2017-10-06 | 2017-10-03 | 7.804 | 43,217 | -697 | 0.00% | 337,278 |
| 2017-09-28 | 2017-09-26 | 7.460 | 43,914 | +697 | 0.00% | 327,598 |
| 2017-09-25 | 2017-09-21 | 8.177 | 43,217 | -6,971 | 0.00% | 353,398 |
| 2017-09-19 | 2017-09-15 | 7.862 | 50,188 | -6,970 | 0.00% | 394,562 |
| 2017-09-06 | 2017-09-04 | 7.847 | 57,158 | +6,970 | 0.00% | 448,538 |
| 2017-08-24 | 2017-08-21 | 7.532 | 50,188 | -3,485 | 0.00% | 378,002 |
| 2017-07-28 | 2017-07-26 | 8.034 | 53,673 | +6,971 | 0.00% | 431,200 |
| 2017-05-23 | 2017-05-19 | 8.854 | 46,702 | +1,146 | 0.00% | 413,487 |
| 2016-10-11 | 2016-10-06 | 8.530 | 45,556 | -3,400 | 0.00% | 388,601 |
| 2016-09-27 | 2016-09-23 | 8.089 | 48,956 | +3,400 | 0.00% | 396,003 |
| 2016-05-17 | 2016-05-13 | 6.316 | 45,556 | +1,427 | 0.00% | 287,734 |
| 2015-05-19 | 2015-05-15 | 10.428 | 44,129 | +826 | 0.00% | 460,189 |
| 2015-05-18 | 2015-05-14 | 10.583 | 43,303 | -6,464 | 0.00% | 458,275 |
| 2015-04-29 | 2015-04-27 | 8.355 | 49,767 | -6,463 | 0.00% | 415,803 |
| 2015-03-20 | 2015-03-18 | 6.560 | 56,230 | -19,389 | 0.00% | 368,881 |
| 2015-03-05 | 2015-03-03 | 5.787 | 75,619 | -32,316 | 0.00% | 437,577 |
| 2015-03-04 | 2015-03-02 | 5.787 | 107,935 | +32,316 | 0.01% | 624,577 |
| 2015-03-02 | 2015-02-26 | 5.725 | 75,619 | +6,463 | 0.00% | 432,897 |
| 2015-01-08 | 2015-01-06 | 6.313 | 69,156 | -12,927 | 0.00% | 436,558 |
| 2015-01-02 | 2014-12-29 | 5.787 | 82,083 | +12,927 | 0.00% | 474,982 |
| 2014-07-24 | 2014-07-22 | 6.993 | 69,156 | -9,695 | 0.00% | 483,638 |
| 2014-07-11 | 2014-07-09 | 6.529 | 78,851 | -116,338 | 0.00% | 514,840 |
| 2014-07-09 | 2014-07-07 | 6.746 | 195,189 | +84,022 | 0.01% | 1,316,722 |
| 2014-07-08 | 2014-07-04 | 6.699 | 111,167 | +32,316 | 0.01% | 744,760 |
| 2014-06-05 | 2014-06-03 | 6.955 | 78,851 | +2,200 | 0.00% | 548,445 |
| 2014-05-19 | 2014-05-15 | 6.446 | 76,651 | -45,236 | 0.00% | 494,103 |
| 2014-05-16 | 2014-05-14 | 6.462 | 121,887 | +45,236 | 0.01% | 787,640 |
| 2014-05-13 | 2014-05-09 | 6.255 | 76,651 | +3,142 | 0.00% | 479,463 |
| 2014-04-02 | 2014-03-31 | 6.844 | 73,509 | -157,071 | 0.00% | 503,099 |
| 2014-03-31 | 2014-03-27 | 6.494 | 230,580 | -18,220 | 0.01% | 1,497,360 |
| 2014-03-27 | 2014-03-25 | 6.605 | 248,800 | +55,917 | 0.01% | 1,643,399 |
| 2014-03-26 | 2014-03-24 | 6.733 | 192,883 | +125,657 | 0.01% | 1,298,610 |
| 2014-03-06 | 2014-03-04 | 7.353 | 67,226 | +6,283 | 0.00% | 494,338 |
| 2014-02-17 | 2014-02-13 | 7.879 | 60,943 | -3,142 | 0.00% | 480,146 |
| 2014-01-16 | 2014-01-14 | 7.895 | 64,085 | +6,283 | 0.00% | 505,921 |
| 2013-12-23 | 2013-12-19 | 8.308 | 57,802 | +6,283 | 0.00% | 480,239 |
| 2013-12-20 | 2013-12-18 | 8.611 | 51,519 | -6,283 | 0.00% | 443,618 |
| 2013-12-19 | 2013-12-17 | 8.547 | 57,802 | -6,283 | 0.00% | 494,039 |
| 2013-12-11 | 2013-12-09 | 8.420 | 64,085 | +6,283 | 0.00% | 539,581 |
| 2013-11-29 | 2013-11-27 | 8.436 | 57,802 | -6,283 | 0.00% | 487,599 |
| 2013-11-04 | 2013-10-31 | 7.895 | 64,085 | +6,283 | 0.00% | 505,921 |
| 2013-10-29 | 2013-10-25 | 7.481 | 57,802 | -6,283 | 0.00% | 432,399 |
| 2013-10-25 | 2013-10-23 | 7.799 | 64,085 | +6,283 | 0.00% | 499,801 |
| 2013-10-23 | 2013-10-21 | 8.086 | 57,802 | -6,283 | 0.00% | 467,359 |
| 2013-09-12 | 2013-09-10 | 7.863 | 64,085 | +6,283 | 0.00% | 503,881 |
| 2013-09-11 | 2013-09-09 | 7.863 | 57,802 | -12,566 | 0.00% | 454,479 |
| 2013-09-09 | 2013-09-05 | 7.831 | 70,368 | +6,283 | 0.00% | 551,042 |
| 2013-09-06 | 2013-09-04 | 7.831 | 64,085 | +6,283 | 0.00% | 501,841 |
| 2013-07-22 | 2013-07-18 | 6.223 | 57,802 | -6,283 | 0.00% | 359,720 |
| 2013-06-28 | 2013-06-26 | 5.905 | 64,085 | +6,283 | 0.00% | 378,421 |
| 2013-06-05 | 2013-06-03 | 7.247 | 57,802 | +1,562 | 0.00% | 418,881 |
| 2013-05-13 | 2013-05-09 | 7.607 | 56,240 | -61,130 | 0.00% | 427,801 |
| 2013-05-10 | 2013-05-08 | 7.688 | 117,370 | +61,130 | 0.01% | 902,399 |
| 2013-05-09 | 2013-05-07 | 7.623 | 56,240 | -100,253 | 0.00% | 428,721 |
| 2013-05-08 | 2013-05-06 | 7.198 | 156,493 | +100,253 | 0.01% | 1,126,396 |
| 2013-04-25 | 2013-04-23 | 7.378 | 56,240 | -134,486 | 0.00% | 414,921 |
| 2013-04-24 | 2013-04-22 | 7.459 | 190,726 | +134,486 | 0.01% | 1,422,717 |
| 2013-04-23 | 2013-04-19 | 7.214 | 56,240 | -249,411 | 0.00% | 405,721 |
| 2013-04-18 | 2013-04-16 | 7.083 | 305,651 | +249,411 | 0.02% | 2,164,997 |
| 2013-04-12 | 2013-04-10 | 6.772 | 56,240 | -6,113 | 0.00% | 380,881 |
| 2013-04-11 | 2013-04-09 | 6.756 | 62,353 | -51,349 | 0.00% | 421,261 |
| 2013-04-10 | 2013-04-08 | 6.462 | 113,702 | +57,462 | 0.01% | 734,698 |
| 2013-03-26 | 2013-03-22 | 7.836 | 56,240 | -61,130 | 0.00% | 440,681 |
| 2013-03-25 | 2013-03-21 | 7.688 | 117,370 | -61,130 | 0.01% | 902,399 |
| 2013-03-22 | 2013-03-20 | 7.574 | 178,500 | +122,260 | 0.01% | 1,351,957 |
| 2013-02-19 | 2013-02-15 | 9.733 | 56,240 | +6,113 | 0.00% | 547,401 |
| 2013-01-08 | 2013-01-04 | 9.733 | 50,127 | -55,017 | 0.00% | 487,902 |
| 2013-01-07 | 2013-01-03 | 9.570 | 105,144 | +55,017 | 0.01% | 1,006,199 |
| 2012-12-27 | 2012-12-20 | 8.539 | 50,127 | -2,445 | 0.00% | 428,042 |
| 2012-12-10 | 2012-12-06 | 7.787 | 52,572 | -6,113 | 0.00% | 409,360 |
| 2012-11-06 | 2012-11-02 | 7.721 | 58,685 | -61,130 | 0.00% | 453,120 |
| 2012-11-05 | 2012-11-01 | 7.607 | 119,815 | +61,130 | 0.01% | 911,397 |
| 2012-10-24 | 2012-10-19 | 7.623 | 58,685 | +6,113 | 0.00% | 447,360 |
| 2012-10-17 | 2012-10-15 | 7.230 | 52,572 | -6,113 | 0.00% | 380,120 |
| 2012-09-11 | 2012-09-07 | 6.282 | 58,685 | -6,113 | 0.00% | 368,640 |
| 2012-09-04 | 2012-08-31 | 6.020 | 64,798 | +6,113 | 0.00% | 390,079 |
| 2012-08-06 | 2012-08-02 | 5.905 | 58,685 | -6,113 | 0.00% | 346,560 |
| 2012-07-30 | 2012-07-26 | 5.529 | 64,798 | -61,130 | 0.00% | 358,280 |
| 2012-07-27 | 2012-07-25 | 5.562 | 125,928 | +61,130 | 0.01% | 700,398 |
| 2012-06-20 | 2012-06-18 | 6.674 | 64,798 | +6,113 | 0.00% | 432,479 |
| 2012-06-19 | 2012-06-15 | 6.543 | 58,685 | +6,113 | 0.00% | 384,000 |
| 2012-06-05 | 2012-06-01 | 6.883 | 52,572 | +1,597 | 0.00% | 361,873 |
| 2012-05-15 | 2012-05-11 | 6.377 | 50,975 | -59,273 | 0.00% | 325,081 |
| 2012-05-14 | 2012-05-10 | 6.327 | 110,248 | +51,568 | 0.01% | 697,500 |
| 2012-04-17 | 2012-04-13 | 8.773 | 58,680 | -61,052 | 0.00% | 514,796 |
| 2012-04-16 | 2012-04-12 | 8.351 | 119,732 | +58,088 | 0.01% | 999,902 |
| 2012-03-27 | 2012-03-23 | 8.402 | 61,644 | -59,273 | 0.00% | 517,919 |
| 2012-03-26 | 2012-03-22 | 8.250 | 120,917 | +47,418 | 0.01% | 997,558 |
| 2012-03-23 | 2012-03-21 | 8.570 | 73,499 | +11,855 | 0.00% | 629,923 |
| 2012-03-19 | 2012-03-15 | 8.705 | 61,644 | -237,093 | 0.00% | 536,639 |
| 2012-03-16 | 2012-03-14 | 8.824 | 298,737 | +237,093 | 0.02% | 2,635,923 |
| 2012-03-14 | 2012-03-12 | 8.975 | 61,644 | -148,183 | 0.00% | 553,279 |
| 2012-03-12 | 2012-03-08 | 8.790 | 209,827 | +2,964 | 0.01% | 1,844,340 |
| 2012-03-08 | 2012-03-06 | 8.621 | 206,863 | +148,183 | 0.01% | 1,783,388 |
| 2012-03-01 | 2012-02-28 | 8.672 | 58,680 | -65,201 | 0.00% | 508,856 |
| 2012-02-29 | 2012-02-27 | 8.301 | 123,881 | +65,201 | 0.01% | 1,028,281 |
| 2012-02-22 | 2012-02-20 | 8.064 | 58,680 | -35,564 | 0.00% | 473,217 |
| 2012-02-21 | 2012-02-17 | 7.659 | 94,244 | +35,564 | 0.01% | 721,858 |
| 2012-02-14 | 2012-02-10 | 8.233 | 58,680 | -148,183 | 0.00% | 483,117 |
| 2012-02-13 | 2012-02-09 | 7.423 | 206,863 | +148,183 | 0.01% | 1,535,598 |
| 2012-01-26 | 2012-01-19 | 6.867 | 58,680 | -5,928 | 0.00% | 402,927 |
| 2012-01-20 | 2012-01-18 | 6.883 | 64,608 | +5,928 | 0.00% | 444,722 |
| 2012-01-13 | 2012-01-11 | 6.175 | 58,680 | -5,928 | 0.00% | 362,337 |
| 2011-12-15 | 2011-12-13 | 5.736 | 64,608 | +5,928 | 0.00% | 370,602 |
| 2011-12-13 | 2011-12-09 | 5.972 | 58,680 | -5,928 | 0.00% | 350,458 |
| 2011-12-08 | 2011-12-06 | 5.922 | 64,608 | -5,927 | 0.00% | 382,592 |
| 2011-12-06 | 2011-12-02 | 6.225 | 70,535 | -5,927 | 0.00% | 439,110 |
| 2011-11-24 | 2011-11-22 | 5.669 | 76,462 | +5,927 | 0.00% | 433,438 |
| 2011-11-21 | 2011-11-17 | 5.702 | 70,535 | +5,927 | 0.00% | 402,220 |
| 2011-11-10 | 2011-11-08 | 6.563 | 64,608 | -5,927 | 0.00% | 424,012 |
| 2011-11-09 | 2011-11-07 | 6.765 | 70,535 | +5,927 | 0.00% | 477,190 |
| 2011-11-08 | 2011-11-04 | 6.900 | 64,608 | +5,928 | 0.00% | 445,812 |
| 2011-11-07 | 2011-11-03 | 6.867 | 58,680 | -5,928 | 0.00% | 402,927 |
| 2011-11-04 | 2011-11-02 | 7.204 | 64,608 | +5,928 | 0.00% | 465,432 |
| 2011-11-01 | 2011-10-28 | 7.390 | 58,680 | +7,705 | 0.00% | 433,617 |
| 2011-10-18 | 2011-10-14 | 6.242 | 50,975 | -53,346 | 0.00% | 318,201 |
| 2011-10-17 | 2011-10-13 | 6.512 | 104,321 | +53,346 | 0.01% | 679,362 |
| 2011-10-03 | 2011-09-28 | 5.821 | 50,975 | -11,855 | 0.00% | 296,701 |
| 2011-09-30 | 2011-09-27 | 5.989 | 62,830 | +11,855 | 0.00% | 376,303 |
| 2011-09-28 | 2011-09-26 | 5.787 | 50,975 | -11,855 | 0.00% | 294,981 |
| 2011-09-26 | 2011-09-22 | 5.955 | 62,830 | -5,927 | 0.00% | 374,183 |
| 2011-09-23 | 2011-09-21 | 6.327 | 68,757 | -11,854 | 0.00% | 435,001 |
| 2011-09-20 | 2011-09-16 | 6.478 | 80,611 | -2,371 | 0.00% | 522,237 |
| 2011-09-19 | 2011-09-15 | 6.344 | 82,982 | +5,927 | 0.00% | 526,397 |
| 2011-09-12 | 2011-09-08 | 6.833 | 77,055 | -11,855 | 0.00% | 526,499 |
| 2011-09-09 | 2011-09-07 | 7.001 | 88,910 | -17,782 | 0.00% | 622,502 |
| 2011-09-07 | 2011-09-05 | 6.360 | 106,692 | +17,782 | 0.01% | 678,602 |
| 2011-09-06 | 2011-09-02 | 6.630 | 88,910 | +5,928 | 0.00% | 589,502 |
| 2011-09-02 | 2011-08-31 | 6.782 | 82,982 | +5,927 | 0.00% | 562,797 |
| 2011-09-01 | 2011-08-30 | 6.563 | 77,055 | -14,818 | 0.00% | 505,699 |
| 2011-08-31 | 2011-08-29 | 6.310 | 91,873 | +8,891 | 0.01% | 579,698 |
| 2011-08-30 | 2011-08-26 | 6.377 | 82,982 | -22,524 | 0.00% | 529,197 |
| 2011-08-29 | 2011-08-25 | 6.377 | 105,506 | +28,451 | 0.01% | 672,839 |
| 2011-08-25 | 2011-08-23 | 6.613 | 77,055 | -5,927 | 0.00% | 509,599 |
| 2011-08-24 | 2011-08-22 | 6.344 | 82,982 | -17,782 | 0.00% | 526,397 |
| 2011-08-22 | 2011-08-18 | 7.794 | 100,764 | -187,896 | 0.01% | 785,397 |
| 2011-08-19 | 2011-08-17 | 7.963 | 288,660 | +592 | 0.02% | 2,298,638 |
| 2011-08-18 | 2011-08-16 | 8.199 | 288,068 | +196,195 | 0.02% | 2,361,964 |
| 2011-08-17 | 2011-08-15 | 7.929 | 91,873 | -11,855 | 0.01% | 728,497 |
| 2011-08-12 | 2011-08-10 | 7.862 | 103,728 | +5,927 | 0.01% | 815,500 |
| 2011-08-11 | 2011-08-09 | 7.929 | 97,801 | +2,964 | 0.01% | 775,502 |
| 2011-08-09 | 2011-08-05 | 8.250 | 94,837 | +5,927 | 0.01% | 782,400 |
| 2011-08-04 | 2011-08-02 | 9.093 | 88,910 | +5,928 | 0.00% | 808,503 |
| 2011-08-01 | 2011-07-28 | 10.274 | 82,982 | +11,854 | 0.00% | 852,596 |
| 2011-07-28 | 2011-07-26 | 10.342 | 71,128 | +2,371 | 0.00% | 735,602 |
| 2011-07-20 | 2011-07-18 | 10.713 | 68,757 | +5,927 | 0.00% | 736,602 |
| 2011-07-18 | 2011-07-14 | 11.371 | 62,830 | +2,371 | 0.00% | 714,445 |
| 2011-07-15 | 2011-07-13 | 11.219 | 60,459 | +5,928 | 0.00% | 678,304 |
| 2011-07-14 | 2011-07-12 | 11.051 | 54,531 | -2,964 | 0.00% | 602,597 |
| 2011-07-13 | 2011-07-11 | 11.506 | 57,495 | -14,818 | 0.00% | 661,541 |
| 2011-07-12 | 2011-07-08 | 11.270 | 72,313 | +5,927 | 0.00% | 814,957 |
| 2011-07-11 | 2011-07-07 | 11.472 | 66,386 | -5,927 | 0.00% | 761,601 |
| 2011-07-08 | 2011-07-06 | 10.814 | 72,313 | -11,855 | 0.00% | 782,017 |
| 2011-07-07 | 2011-07-05 | 10.966 | 84,168 | +17,782 | 0.00% | 923,001 |
| 2011-07-06 | 2011-07-04 | 10.916 | 66,386 | -5,927 | 0.00% | 724,641 |
| 2011-07-05 | 2011-06-30 | 10.713 | 72,313 | -11,855 | 0.00% | 774,697 |
| 2011-07-04 | 2011-06-29 | 10.409 | 84,168 | +17,782 | 0.00% | 876,141 |
| 2011-06-30 | 2011-06-28 | 10.764 | 66,386 | -4,742 | 0.00% | 714,561 |
| 2011-06-29 | 2011-06-27 | 11.135 | 71,128 | -11,262 | 0.00% | 792,002 |
| 2011-06-28 | 2011-06-24 | 10.949 | 82,390 | +2,371 | 0.00% | 902,114 |
| 2011-06-24 | 2011-06-22 | 10.663 | 80,019 | -14,225 | 0.00% | 853,203 |
| 2011-06-23 | 2011-06-21 | 10.224 | 94,244 | +7,705 | 0.01% | 963,537 |
| 2011-06-20 | 2011-06-16 | 9.853 | 86,539 | +8,891 | 0.00% | 852,642 |
| 2011-06-17 | 2011-06-15 | 10.139 | 77,648 | -11,854 | 0.00% | 787,312 |
| 2011-06-16 | 2011-06-14 | 10.241 | 89,502 | -17,782 | 0.01% | 916,565 |
| 2011-06-15 | 2011-06-13 | 9.920 | 107,284 | +9,483 | 0.01% | 1,064,276 |
| 2011-06-14 | 2011-06-10 | 10.089 | 97,801 | +8,299 | 0.01% | 986,703 |
| 2011-06-13 | 2011-06-09 | 10.123 | 89,502 | +2,370 | 0.01% | 905,995 |
| 2011-06-09 | 2011-06-07 | 10.477 | 87,132 | +5,928 | 0.00% | 912,875 |
| 2011-05-27 | 2011-05-25 | 11.463 | 81,204 | -4,334 | 0.00% | 930,815 |
| 2011-05-24 | 2011-05-20 | 10.947 | 85,538 | -9,310 | 0.00% | 936,394 |
| 2011-05-18 | 2011-05-16 | 12.494 | 94,848 | +11,056 | 0.01% | 1,185,011 |
| 2011-05-12 | 2011-05-09 | 12.752 | 83,792 | -1,746 | 0.00% | 1,068,480 |
| 2011-05-04 | 2011-04-29 | 12.425 | 85,538 | +1,746 | 0.00% | 1,062,814 |
| 2011-04-29 | 2011-04-27 | 12.322 | 83,792 | -5,819 | 0.00% | 1,032,480 |
| 2011-04-28 | 2011-04-26 | 12.717 | 89,611 | +5,819 | 0.01% | 1,139,602 |
| 2011-04-26 | 2011-04-20 | 12.820 | 83,792 | -17,457 | 0.00% | 1,074,240 |
| 2011-04-21 | 2011-04-19 | 12.666 | 101,249 | -5,819 | 0.01% | 1,282,384 |
| 2011-04-20 | 2011-04-18 | 13.078 | 107,068 | +11,638 | 0.01% | 1,400,246 |
| 2011-04-19 | 2011-04-15 | 13.044 | 95,430 | -2,909 | 0.01% | 1,244,763 |
| 2011-04-18 | 2011-04-14 | 13.095 | 98,339 | +11,638 | 0.01% | 1,287,777 |
| 2011-04-15 | 2011-04-13 | 12.975 | 86,701 | -1,164 | 0.00% | 1,124,944 |
| 2011-04-14 | 2011-04-12 | 13.267 | 87,865 | +5,819 | 0.01% | 1,165,717 |
| 2011-04-13 | 2011-04-11 | 13.284 | 82,046 | -23,276 | 0.00% | 1,089,926 |
| 2011-04-12 | 2011-04-08 | 12.855 | 105,322 | -2,909 | 0.01% | 1,353,882 |
| 2011-04-11 | 2011-04-07 | 12.700 | 108,231 | -5,819 | 0.01% | 1,374,536 |
| 2011-04-08 | 2011-04-06 | 12.545 | 114,050 | -5,819 | 0.01% | 1,430,797 |
| 2011-04-07 | 2011-04-04 | 12.631 | 119,869 | -2,910 | 0.01% | 1,514,099 |
| 2011-04-06 | 2011-04-01 | 12.511 | 122,779 | +14,548 | 0.01% | 1,536,086 |
| 2011-04-04 | 2011-03-31 | 11.497 | 108,231 | +2,909 | 0.01% | 1,244,336 |
| 2011-03-31 | 2011-03-29 | 11.497 | 105,322 | -5,819 | 0.01% | 1,210,891 |
| 2011-03-30 | 2011-03-28 | 11.394 | 111,141 | -8,728 | 0.01% | 1,266,333 |
| 2011-03-29 | 2011-03-25 | 11.583 | 119,869 | -5,819 | 0.01% | 1,388,439 |
| 2011-03-28 | 2011-03-24 | 11.635 | 125,688 | -11,638 | 0.01% | 1,462,320 |
| 2011-03-25 | 2011-03-23 | 11.445 | 137,326 | -57,025 | 0.01% | 1,571,763 |
| 2011-03-24 | 2011-03-22 | 11.772 | 194,351 | +5,819 | 0.01% | 2,287,902 |
| 2011-03-23 | 2011-03-21 | 11.806 | 188,532 | -32,004 | 0.01% | 2,225,880 |
| 2011-03-22 | 2011-03-18 | 11.858 | 220,536 | +7,565 | 0.01% | 2,615,102 |
| 2011-03-21 | 2011-03-17 | 11.617 | 212,971 | -2,910 | 0.01% | 2,474,156 |
| 2011-03-18 | 2011-03-16 | 11.961 | 215,881 | -8,728 | 0.01% | 2,582,163 |
| 2011-03-17 | 2011-03-15 | 11.858 | 224,609 | +5,819 | 0.01% | 2,663,399 |
| 2011-03-16 | 2011-03-14 | 11.892 | 218,790 | -21,530 | 0.01% | 2,601,918 |
| 2011-03-15 | 2011-03-11 | 11.377 | 240,320 | -8,147 | 0.01% | 2,734,059 |
| 2011-03-14 | 2011-03-10 | 11.755 | 248,467 | +25,604 | 0.01% | 2,920,685 |
| 2011-03-11 | 2011-03-09 | 11.927 | 222,863 | +14,547 | 0.01% | 2,658,015 |
| 2011-03-10 | 2011-03-08 | 12.150 | 208,316 | -7,565 | 0.01% | 2,531,058 |
| 2011-03-09 | 2011-03-07 | 12.133 | 215,881 | +5,819 | 0.01% | 2,619,263 |
| 2011-03-08 | 2011-03-04 | 11.841 | 210,062 | -93,102 | 0.01% | 2,487,292 |
| 2011-03-07 | 2011-03-03 | 11.686 | 303,164 | +45,969 | 0.02% | 3,542,799 |
| 2011-03-04 | 2011-03-02 | 11.617 | 257,195 | +32,004 | 0.01% | 2,987,922 |
| 2011-03-01 | 2011-02-25 | 10.981 | 225,191 | +9,310 | 0.01% | 2,472,930 |
| 2011-02-28 | 2011-02-24 | 10.122 | 215,881 | -2,909 | 0.01% | 2,185,192 |
| 2011-02-25 | 2011-02-23 | 10.569 | 218,790 | +8,728 | 0.01% | 2,312,398 |
| 2011-02-24 | 2011-02-22 | 11.102 | 210,062 | +11,638 | 0.01% | 2,332,061 |
| 2011-02-23 | 2011-02-21 | 11.669 | 198,424 | +5,819 | 0.01% | 2,315,389 |
| 2011-02-22 | 2011-02-18 | 11.806 | 192,605 | +2,909 | 0.01% | 2,273,968 |
| 2011-02-21 | 2011-02-17 | 12.030 | 189,696 | -11,638 | 0.01% | 2,282,003 |
| 2011-02-18 | 2011-02-16 | 11.652 | 201,334 | -23,275 | 0.01% | 2,345,885 |
| 2011-02-17 | 2011-02-15 | 11.841 | 224,609 | +111,141 | 0.01% | 2,659,539 |
| 2011-02-16 | 2011-02-14 | 12.992 | 113,468 | -7,565 | 0.01% | 1,474,196 |
| 2011-02-15 | 2011-02-11 | 12.958 | 121,033 | +17,457 | 0.01% | 1,568,322 |
| 2011-02-14 | 2011-02-10 | 12.855 | 103,576 | -17,457 | 0.01% | 1,331,437 |
| 2011-02-11 | 2011-02-09 | 12.923 | 121,033 | +23,276 | 0.01% | 1,564,162 |
| 2011-02-10 | 2011-02-08 | 13.542 | 97,757 | +2,909 | 0.01% | 1,323,836 |
| 2011-02-09 | 2011-02-07 | 13.645 | 94,848 | +20,948 | 0.01% | 1,294,222 |
| 2011-02-08 | 2011-02-02 | 13.473 | 73,900 | -11,638 | 0.00% | 995,682 |
| 2011-02-07 | 2011-01-31 | 12.872 | 85,538 | -11,637 | 0.00% | 1,101,034 |
| 2011-02-01 | 2011-01-28 | 12.528 | 97,175 | +2,327 | 0.01% | 1,217,425 |
| 2011-01-31 | 2011-01-27 | 12.563 | 94,848 | -5,819 | 0.01% | 1,191,532 |
| 2011-01-28 | 2011-01-26 | 11.978 | 100,667 | -58,771 | 0.01% | 1,205,813 |
| 2011-01-27 | 2011-01-25 | 12.270 | 159,438 | -6,982 | 0.01% | 1,956,366 |
| 2011-01-26 | 2011-01-24 | 12.133 | 166,420 | -30,840 | 0.01% | 2,019,157 |
| 2011-01-25 | 2011-01-21 | 12.511 | 197,260 | +17,456 | 0.01% | 2,467,916 |
| 2011-01-24 | 2011-01-20 | 12.717 | 179,804 | -8,728 | 0.01% | 2,286,604 |
| 2011-01-21 | 2011-01-19 | 12.528 | 188,532 | -27,931 | 0.01% | 2,361,960 |
| 2011-01-20 | 2011-01-18 | 11.858 | 216,463 | +20,366 | 0.01% | 2,566,804 |
| 2011-01-19 | 2011-01-17 | 12.150 | 196,097 | -29,094 | 0.01% | 2,382,596 |
| 2011-01-18 | 2011-01-14 | 11.806 | 225,191 | -5,819 | 0.01% | 2,658,690 |
| 2011-01-17 | 2011-01-13 | 11.377 | 231,010 | +62,844 | 0.01% | 2,628,141 |
| 2011-01-14 | 2011-01-12 | 11.635 | 168,166 | -32,004 | 0.01% | 1,956,531 |
| 2011-01-13 | 2011-01-11 | 10.964 | 200,170 | +11,638 | 0.01% | 2,194,723 |
| 2011-01-12 | 2011-01-10 | 10.947 | 188,532 | +21,530 | 0.01% | 2,063,880 |
| 2011-01-11 | 2011-01-07 | 10.844 | 167,002 | +22,112 | 0.01% | 1,810,969 |
| 2011-01-10 | 2011-01-06 | 11.755 | 144,890 | +28,512 | 0.01% | 1,703,156 |
| 2011-01-07 | 2011-01-05 | 11.944 | 116,378 | -33,749 | 0.01% | 1,390,003 |
| 2011-01-06 | 2011-01-04 | 11.669 | 150,127 | -16,875 | 0.01% | 1,751,816 |
| 2011-01-05 | 2011-01-03 | 10.758 | 167,002 | +26,185 | 0.01% | 1,796,619 |
| 2011-01-04 | 2010-12-31 | 10.758 | 140,817 | -14,547 | 0.01% | 1,514,919 |
| 2011-01-03 | 2010-12-29 | 11.016 | 155,364 | -23,276 | 0.01% | 1,711,466 |
| 2010-12-30 | 2010-12-28 | 10.999 | 178,640 | +40,732 | 0.01% | 1,964,801 |
| 2010-12-29 | 2010-12-24 | 11.188 | 137,908 | -8,728 | 0.01% | 1,542,874 |
| 2010-12-28 | 2010-12-22 | 11.205 | 146,636 | +33,750 | 0.01% | 1,643,040 |
| 2010-12-23 | 2010-12-21 | 10.621 | 112,886 | -3,492 | 0.01% | 1,198,915 |
| 2010-12-22 | 2010-12-20 | 10.380 | 116,378 | +52,370 | 0.01% | 1,208,002 |
| 2010-12-21 | 2010-12-17 | 10.672 | 64,008 | -90,193 | 0.00% | 683,102 |
| 2010-12-20 | 2010-12-16 | 10.294 | 154,201 | -79,136 | 0.01% | 1,587,355 |
| 2010-12-17 | 2010-12-15 | 10.913 | 233,337 | +55,279 | 0.01% | 2,546,345 |
| 2010-12-16 | 2010-12-14 | 11.016 | 178,058 | -16,293 | 0.01% | 1,961,460 |
| 2010-12-15 | 2010-12-13 | 11.102 | 194,351 | +104,158 | 0.01% | 2,157,641 |
| 2010-12-14 | 2010-12-10 | 10.294 | 90,193 | +55,280 | 0.01% | 928,452 |
| 2010-12-13 | 2010-12-09 | 10.689 | 34,913 | -129,762 | 0.00% | 373,196 |
| 2010-12-10 | 2010-12-08 | 10.741 | 164,675 | -20,948 | 0.01% | 1,768,755 |
| 2010-12-09 | 2010-12-07 | 10.449 | 185,623 | -21,529 | 0.01% | 1,939,525 |
| 2010-12-08 | 2010-12-06 | 10.483 | 207,152 | +16,874 | 0.01% | 2,171,596 |
| 2010-12-07 | 2010-12-03 | 9.572 | 190,278 | -20,366 | 0.01% | 1,821,393 |
| 2010-12-06 | 2010-12-02 | 8.971 | 210,644 | -115,214 | 0.01% | 1,889,642 |
| 2010-12-03 | 2010-12-01 | 9.091 | 325,858 | +84,374 | 0.02% | 2,962,402 |
| 2010-12-02 | 2010-11-30 | 8.833 | 241,484 | +78,555 | 0.01% | 2,133,101 |
| 2010-12-01 | 2010-11-29 | 8.696 | 162,929 | -81,464 | 0.01% | 1,416,801 |
| 2010-11-29 | 2010-11-25 | 7.665 | 244,393 | +122,196 | 0.01% | 1,873,198 |
| 2010-11-25 | 2010-11-23 | 7.510 | 122,197 | +93,103 | 0.01% | 917,703 |
| 2010-11-22 | 2010-11-18 | 7.888 | 29,094 | -226,937 | 0.00% | 229,497 |
| 2010-11-19 | 2010-11-17 | 7.476 | 256,031 | +232,755 | 0.01% | 1,913,999 |
| 2010-11-16 | 2010-11-12 | 8.386 | 23,276 | +2,910 | 0.00% | 195,204 |
| 2010-11-09 | 2010-11-05 | 8.782 | 20,366 | +8,728 | 0.00% | 178,849 |
| 2010-11-05 | 2010-11-03 | 8.850 | 11,638 | -14,547 | 0.00% | 103,002 |
| 2010-11-02 | 2010-10-29 | 8.352 | 26,185 | +14,547 | 0.00% | 218,700 |
| 2010-10-25 | 2010-10-21 | 8.438 | 11,638 | -11,638 | 0.00% | 98,202 |
| 2010-10-22 | 2010-10-20 | 8.369 | 23,276 | -11,637 | 0.00% | 194,804 |
| 2010-10-21 | 2010-10-19 | 8.404 | 34,913 | +23,275 | 0.00% | 293,397 |
| 2010-10-12 | 2010-10-08 | 7.819 | 11,638 | -11,638 | 0.00% | 91,002 |
| 2010-10-08 | 2010-10-06 | 7.802 | 23,276 | -11,637 | 0.00% | 181,603 |
| 2010-10-06 | 2010-10-04 | 7.510 | 34,913 | -5,819 | 0.00% | 262,198 |
| 2010-09-30 | 2010-09-28 | 6.857 | 40,732 | -43,642 | 0.00% | 279,299 |
| 2010-09-29 | 2010-09-27 | 7.080 | 84,374 | +26,185 | 0.00% | 597,401 |
| 2010-09-28 | 2010-09-24 | 7.098 | 58,189 | +29,095 | 0.00% | 413,001 |
| 2010-09-27 | 2010-09-22 | 7.012 | 29,094 | +17,456 | 0.00% | 203,997 |
| 2010-09-14 | 2010-09-10 | 5.327 | 11,638 | -11,638 | 0.00% | 62,001 |
| 2010-09-13 | 2010-09-09 | 5.465 | 23,276 | +11,638 | 0.00% | 127,202 |
| 2010-09-10 | 2010-09-08 | 5.362 | 11,638 | -582 | 0.00% | 62,401 |
| 2010-09-07 | 2010-09-03 | 5.379 | 12,220 | -23,275 | 0.00% | 65,732 |
| 2010-09-06 | 2010-09-02 | 4.795 | 35,495 | -17,457 | 0.00% | 170,189 |
| 2010-09-03 | 2010-09-01 | 4.778 | 52,952 | -5,819 | 0.00% | 252,981 |
| 2010-08-27 | 2010-08-25 | 4.692 | 58,771 | +5,819 | 0.00% | 275,731 |
| 2010-08-23 | 2010-08-19 | 4.863 | 52,952 | -5,819 | 0.00% | 257,531 |
| 2010-08-20 | 2010-08-18 | 4.778 | 58,771 | +5,819 | 0.00% | 280,781 |
| 2010-08-17 | 2010-08-13 | 4.795 | 52,952 | -11,638 | 0.00% | 253,891 |
| 2010-08-16 | 2010-08-12 | 4.863 | 64,590 | +17,457 | 0.00% | 314,132 |
| 2010-08-13 | 2010-08-11 | 4.829 | 47,133 | +11,638 | 0.00% | 227,610 |
| 2010-08-12 | 2010-08-10 | 4.898 | 35,495 | -5,819 | 0.00% | 173,849 |
| 2010-08-11 | 2010-08-09 | 4.967 | 41,314 | +29,094 | 0.00% | 205,189 |
| 2010-08-04 | 2010-08-02 | 4.709 | 12,220 | +582 | 0.00% | 57,542 |
| 2010-08-02 | 2010-07-29 | 4.554 | 11,638 | +11,638 | 0.00% | 53,001 |
| 2010-06-29 | 2010-06-25 | 4.331 | 0 | -116,378 | ||
| 2010-06-28 | 2010-06-24 | 4.485 | 116,378 | +116,378 | 0.01% | 522,001 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy