History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.338 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.103 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.081 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.036 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.757 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.667 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.388 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.366 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.321 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.533 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.701 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.746 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.612 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.612 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.567 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.623 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.148 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.215 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.282 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.204 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.383 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.383 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.484 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.349 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.294 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.137 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.238 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.171 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.405 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.316 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.126 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.779 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.802 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.567 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.578 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.712 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.813 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.858 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.846 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.913 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.958 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.171 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.204 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.238 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.204 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.215 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.417 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.383 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.383 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.528 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.193 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.193 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.137 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.204 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.282 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.349 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.461 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.741 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.942 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.065 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.595 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.752 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.718 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.741 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.797 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.920 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.718 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.718 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.953 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.087 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.607 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.909 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.405 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.238 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.405 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.517 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.495 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.629 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.718 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.528 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.439 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.595 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.472 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.461 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.663 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.618 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.618 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.562 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.786 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.774 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.786 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.998 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.076 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.808 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.439 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.517 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.674 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.584 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.763 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.998 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.087 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.233 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.255 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.322 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.300 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.881 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.803 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.926 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.702 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.535 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.591 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.490 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.456 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.266 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.356 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.646 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.591 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.591 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.557 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.468 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.535 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.691 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.769 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.881 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.747 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.691 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.803 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.803 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.736 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.859 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.083 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.306 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.094 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.904 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.926 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.814 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.937 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.038 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.993 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.049 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.038 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.094 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.635 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.781 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.094 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.094 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.138 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.239 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.217 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.194 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.474 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.496 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.469 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.634 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.681 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.681 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.657 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.869 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.951 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.963 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.857 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.716 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.857 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.987 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.198 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.140 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.375 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.234 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.151 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.128 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.999 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.375 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.257 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.398 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.234 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.328 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.598 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.975 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.881 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.834 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.010 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.634 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.798 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.892 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.751 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.128 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.410 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.728 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.057 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.445 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.292 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.728 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.704 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.681 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.822 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.645 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.539 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.833 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.198 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.316 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.198 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.057 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.551 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.457 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.351 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.739 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.869 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.904 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.033 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.763 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.198 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.998 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.822 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.845 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.057 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.586 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.704 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.586 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.504 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.433 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.798 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.586 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.457 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.528 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.469 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.551 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.339 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.492 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.998 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.998 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.245 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.422 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.798 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.516 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.139 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.163 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.857 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.080 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.645 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.528 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.457 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.810 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.057 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.586 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.081 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.293 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.716 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.798 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.046 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.493 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.198 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.951 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.704 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.963 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.163 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.410 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.093 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.457 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.022 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.198 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.751 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.081 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.398 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.787 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.598 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.904 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.928 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.657 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.763 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.622 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.739 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.363 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.175 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.269 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.492 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.339 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.527 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.504 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.292 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.739 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.763 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.751 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.939 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.869 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.010 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.927 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.598 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.904 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.927 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.057 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.986 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.798 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.045 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.092 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.692 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.880 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.692 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.410 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.539 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.704 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.586 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.304 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.304 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.774 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.763 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.786 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.186 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.763 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.704 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.668 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.763 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.633 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.951 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.563 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.880 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.974 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.257 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.609 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.198 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.127 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.009 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.127 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.527 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.240 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.119 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.576 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.288 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.652 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.301 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.013 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.267 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.724 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.868 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.556 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.411 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.411 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.436 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.508 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.339 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.556 | 0 | -6,652 | ||
| 2021-09-27 | 2021-09-23 | 15.228 | 6,652 | +64 | 0.00% | 101,295 |
| 2021-07-06 | 2021-07-02 | 22.611 | 6,588 | +6,588 | 0.00% | 148,961 |
| 2021-04-08 | 2021-04-01 | 22.582 | 0 | -16,155 | ||
| 2021-03-15 | 2021-03-11 | 21.046 | 16,155 | -18,578 | 0.00% | 340,005 |
| 2021-02-10 | 2021-02-08 | 18.496 | 34,733 | -8,077 | 0.00% | 642,426 |
| 2021-02-09 | 2021-02-05 | 17.481 | 42,810 | -8,077 | 0.00% | 748,359 |
| 2021-01-18 | 2021-01-14 | 15.971 | 50,887 | -808 | 0.00% | 812,693 |
| 2021-01-08 | 2021-01-06 | 15.475 | 51,695 | -16,155 | 0.00% | 799,997 |
| 2020-12-21 | 2020-12-17 | 14.807 | 67,850 | +16,155 | 0.00% | 1,004,641 |
| 2020-12-02 | 2020-11-30 | 17.134 | 51,695 | +8,077 | 0.00% | 885,757 |
| 2020-10-19 | 2020-10-15 | 17.035 | 43,618 | -8,077 | 0.00% | 743,043 |
| 2020-10-16 | 2020-10-14 | 16.837 | 51,695 | +8,077 | 0.00% | 870,397 |
| 2020-09-14 | 2020-09-10 | 17.255 | 43,618 | +368 | 0.00% | 752,626 |
| 2020-09-08 | 2020-09-04 | 18.079 | 43,250 | +801 | 0.00% | 781,916 |
| 2020-08-31 | 2020-08-27 | 17.954 | 42,449 | +8,009 | 0.00% | 762,135 |
| 2020-08-28 | 2020-08-26 | 17.779 | 34,440 | +2,403 | 0.00% | 612,320 |
| 2020-08-21 | 2020-08-19 | 19.952 | 32,037 | +4,004 | 0.00% | 639,196 |
| 2020-08-20 | 2020-08-18 | 20.651 | 28,033 | -4,004 | 0.00% | 578,909 |
| 2020-08-07 | 2020-08-05 | 19.402 | 32,037 | -8,010 | 0.00% | 621,596 |
| 2020-07-27 | 2020-07-23 | 18.379 | 40,047 | +32,038 | 0.00% | 736,009 |
| 2020-07-08 | 2020-07-06 | 13.384 | 8,009 | -16,019 | 0.00% | 107,196 |
| 2020-07-03 | 2020-06-30 | 12.585 | 24,028 | +8,009 | 0.00% | 302,401 |
| 2020-06-30 | 2020-06-26 | 12.885 | 16,019 | +8,010 | 0.00% | 206,405 |
| 2020-05-27 | 2020-05-25 | 13.243 | 8,009 | +216 | 0.00% | 106,063 |
| 2020-04-28 | 2020-04-24 | 13.731 | 7,793 | -7,793 | 0.00% | 107,002 |
| 2020-04-16 | 2020-04-14 | 13.115 | 15,586 | -7,793 | 0.00% | 204,404 |
| 2020-04-09 | 2020-04-07 | 12.229 | 23,379 | -15,585 | 0.00% | 285,906 |
| 2020-04-03 | 2020-04-01 | 11.819 | 38,964 | +23,378 | 0.00% | 460,498 |
| 2020-04-02 | 2020-03-31 | 13.115 | 15,586 | -15,585 | 0.00% | 204,404 |
| 2020-04-01 | 2020-03-30 | 12.319 | 31,171 | +15,585 | 0.00% | 383,996 |
| 2020-03-30 | 2020-03-26 | 12.486 | 15,586 | -23,378 | 0.00% | 194,604 |
| 2020-03-25 | 2020-03-23 | 10.920 | 38,964 | -7,793 | 0.00% | 425,498 |
| 2020-03-24 | 2020-03-20 | 11.280 | 46,757 | +7,793 | 0.00% | 527,400 |
| 2020-03-19 | 2020-03-17 | 11.729 | 38,964 | +7,793 | 0.00% | 456,998 |
| 2020-03-18 | 2020-03-16 | 13.371 | 31,171 | +23,378 | 0.00% | 416,795 |
| 2020-03-13 | 2020-03-11 | 16.117 | 7,793 | -15,586 | 0.00% | 125,603 |
| 2020-03-04 | 2020-03-02 | 15.758 | 23,379 | -61,563 | 0.00% | 368,408 |
| 2020-03-03 | 2020-02-28 | 15.014 | 84,942 | +45,978 | 0.00% | 1,275,302 |
| 2020-02-21 | 2020-02-19 | 15.193 | 38,964 | +15,585 | 0.00% | 591,997 |
| 2020-02-20 | 2020-02-18 | 15.424 | 23,379 | -7,792 | 0.00% | 360,608 |
| 2020-02-14 | 2020-02-12 | 14.834 | 31,171 | -7,793 | 0.00% | 462,395 |
| 2020-01-30 | 2020-01-24 | 14.039 | 38,964 | -7,793 | 0.00% | 546,998 |
| 2020-01-20 | 2020-01-16 | 14.244 | 46,757 | -7,793 | 0.00% | 666,000 |
| 2020-01-07 | 2020-01-03 | 13.500 | 54,550 | +23,379 | 0.00% | 736,402 |
| 2020-01-02 | 2019-12-27 | 12.909 | 31,171 | -7,793 | 0.00% | 402,396 |
| 2019-11-19 | 2019-11-15 | 11.241 | 38,964 | +38,964 | 0.00% | 437,998 |
| 2019-11-07 | 2019-11-05 | 10.753 | 0 | -7,793 | ||
| 2019-11-05 | 2019-11-01 | 10.741 | 7,793 | +7,793 | 0.00% | 83,702 |
| 2019-11-01 | 2019-10-30 | 10.381 | 0 | -7,793 | ||
| 2019-10-31 | 2019-10-29 | 10.471 | 7,793 | -3,896 | 0.00% | 81,602 |
| 2019-10-16 | 2019-10-14 | 10.176 | 11,689 | -28,054 | 0.00% | 118,947 |
| 2019-10-11 | 2019-10-09 | 10.099 | 39,743 | +28,054 | 0.00% | 401,365 |
| 2019-09-06 | 2019-09-04 | 9.447 | 11,689 | +194 | 0.00% | 110,431 |
| 2019-07-08 | 2019-07-04 | 8.573 | 11,495 | -7,664 | 0.00% | 98,548 |
| 2019-07-05 | 2019-07-03 | 8.286 | 19,159 | -15,327 | 0.00% | 158,752 |
| 2019-06-04 | 2019-05-31 | 6.524 | 34,486 | -11,495 | 0.00% | 225,002 |
| 2019-05-31 | 2019-05-29 | 6.992 | 45,981 | +11,495 | 0.00% | 321,485 |
| 2019-05-30 | 2019-05-28 | 7.127 | 34,486 | +1,340 | 0.00% | 245,797 |
| 2019-04-15 | 2019-04-11 | 7.413 | 33,146 | -7,366 | 0.00% | 245,697 |
| 2019-03-06 | 2019-03-04 | 6.218 | 40,512 | -7,366 | 0.00% | 251,898 |
| 2019-03-01 | 2019-02-27 | 6.041 | 47,878 | +7,366 | 0.00% | 289,249 |
| 2019-02-27 | 2019-02-25 | 6.245 | 40,512 | -7,366 | 0.00% | 252,998 |
| 2019-02-26 | 2019-02-22 | 6.123 | 47,878 | -7,366 | 0.00% | 293,149 |
| 2019-02-22 | 2019-02-20 | 5.973 | 55,244 | +14,732 | 0.00% | 329,999 |
| 2019-02-15 | 2019-02-13 | 6.191 | 40,512 | -7,366 | 0.00% | 250,798 |
| 2019-02-11 | 2019-02-04 | 6.014 | 47,878 | +7,366 | 0.00% | 287,949 |
| 2019-01-28 | 2019-01-24 | 6.096 | 40,512 | -14,732 | 0.00% | 246,948 |
| 2019-01-24 | 2019-01-22 | 6.014 | 55,244 | +14,732 | 0.00% | 332,249 |
| 2018-10-04 | 2018-10-02 | 5.973 | 40,512 | -6,630 | 0.00% | 241,998 |
| 2018-09-12 | 2018-09-10 | 6.073 | 47,142 | +1,092 | 0.00% | 286,310 |
| 2018-09-05 | 2018-09-03 | 6.379 | 46,050 | -4,318 | 0.00% | 293,757 |
| 2018-08-17 | 2018-08-15 | 6.101 | 50,368 | -7,195 | 0.00% | 307,302 |
| 2018-07-20 | 2018-07-18 | 6.866 | 57,563 | -3,598 | 0.00% | 395,200 |
| 2018-07-19 | 2018-07-17 | 6.685 | 61,161 | +3,598 | 0.00% | 408,852 |
| 2018-07-18 | 2018-07-16 | 6.852 | 57,563 | -7,195 | 0.00% | 394,400 |
| 2018-07-17 | 2018-07-13 | 7.046 | 64,758 | +7,195 | 0.00% | 456,297 |
| 2018-06-26 | 2018-06-22 | 7.255 | 57,563 | -7,195 | 0.00% | 417,600 |
| 2018-06-25 | 2018-06-21 | 7.227 | 64,758 | +14,390 | 0.00% | 467,997 |
| 2018-06-19 | 2018-06-14 | 7.950 | 50,368 | -3,597 | 0.00% | 400,403 |
| 2018-05-30 | 2018-05-28 | 8.263 | 53,965 | +7,195 | 0.00% | 445,933 |
| 2018-05-29 | 2018-05-25 | 8.249 | 46,770 | +1,462 | 0.00% | 385,807 |
| 2018-05-23 | 2018-05-18 | 8.809 | 45,308 | +13,941 | 0.00% | 399,097 |
| 2018-05-17 | 2018-05-15 | 8.981 | 31,367 | +13,941 | 0.00% | 281,697 |
| 2018-05-10 | 2018-05-08 | 8.579 | 17,426 | -25,094 | 0.00% | 149,497 |
| 2018-05-09 | 2018-05-07 | 8.479 | 42,520 | +25,094 | 0.00% | 360,509 |
| 2018-04-13 | 2018-04-11 | 8.909 | 17,426 | -4,880 | 0.00% | 155,247 |
| 2018-03-27 | 2018-03-23 | 8.608 | 22,306 | -2,091 | 0.00% | 192,003 |
| 2017-10-24 | 2017-10-20 | 7.675 | 24,397 | -6,970 | 0.00% | 187,251 |
| 2017-10-23 | 2017-10-19 | 7.704 | 31,367 | -6,971 | 0.00% | 241,647 |
| 2017-06-12 | 2017-06-08 | 8.665 | 38,338 | -13,941 | 0.00% | 332,201 |
| 2017-05-25 | 2017-05-23 | 8.479 | 52,279 | +6,971 | 0.00% | 443,251 |
| 2017-05-24 | 2017-05-22 | 8.986 | 45,308 | +6,970 | 0.00% | 407,142 |
| 2017-05-23 | 2017-05-19 | 8.854 | 38,338 | +941 | 0.00% | 339,434 |
| 2017-05-15 | 2017-05-11 | 8.986 | 37,397 | +6,800 | 0.00% | 336,053 |
| 2017-01-06 | 2017-01-04 | 7.559 | 30,597 | +6,799 | 0.00% | 231,298 |
| 2016-05-26 | 2016-05-24 | 5.898 | 23,798 | -20,398 | 0.00% | 140,351 |
| 2016-05-25 | 2016-05-23 | 5.912 | 44,196 | +20,398 | 0.00% | 261,300 |
| 2016-05-17 | 2016-05-13 | 6.316 | 23,798 | +746 | 0.00% | 150,309 |
| 2016-04-21 | 2016-04-19 | 7.060 | 23,052 | -17,784 | 0.00% | 162,747 |
| 2016-04-08 | 2016-04-06 | 6.119 | 40,836 | +17,784 | 0.00% | 249,862 |
| 2015-12-07 | 2015-12-03 | 9.413 | 23,052 | +6,586 | 0.00% | 216,996 |
| 2015-07-06 | 2015-07-02 | 9.565 | 16,466 | -3,293 | 0.00% | 157,500 |
| 2015-07-03 | 2015-06-30 | 9.580 | 19,759 | +3,293 | 0.00% | 189,298 |
| 2015-05-29 | 2015-05-27 | 11.827 | 16,466 | -1,976 | 0.00% | 194,750 |
| 2015-05-26 | 2015-05-21 | 10.962 | 18,442 | -6,586 | 0.00% | 202,161 |
| 2015-05-22 | 2015-05-20 | 11.342 | 25,028 | -57,302 | 0.00% | 283,856 |
| 2015-05-20 | 2015-05-18 | 10.753 | 82,330 | -11,197 | 0.00% | 885,310 |
| 2015-05-19 | 2015-05-15 | 10.428 | 93,527 | +1,750 | 0.00% | 975,325 |
| 2015-05-18 | 2015-05-14 | 10.583 | 91,777 | -5,171 | 0.00% | 971,275 |
| 2015-05-13 | 2015-05-11 | 10.243 | 96,948 | -12,926 | 0.00% | 993,000 |
| 2015-05-12 | 2015-05-08 | 9.717 | 109,874 | -6,464 | 0.01% | 1,067,596 |
| 2015-05-06 | 2015-05-04 | 9.531 | 116,338 | -6,463 | 0.01% | 1,108,804 |
| 2015-04-21 | 2015-04-17 | 8.154 | 122,801 | -3,231 | 0.01% | 1,001,301 |
| 2015-03-10 | 2015-03-06 | 5.678 | 126,032 | -12,927 | 0.01% | 715,648 |
| 2015-03-05 | 2015-03-03 | 5.787 | 138,959 | -6,463 | 0.01% | 804,101 |
| 2015-01-07 | 2015-01-05 | 6.328 | 145,422 | -6,463 | 0.01% | 920,250 |
| 2014-07-21 | 2014-07-17 | 6.947 | 151,885 | -6,463 | 0.01% | 1,055,148 |
| 2014-06-05 | 2014-06-03 | 6.955 | 158,348 | +4,419 | 0.01% | 1,101,383 |
| 2014-05-27 | 2014-05-23 | 6.669 | 153,929 | -12,566 | 0.01% | 1,026,547 |
| 2014-05-22 | 2014-05-20 | 6.382 | 166,495 | +12,566 | 0.01% | 1,062,649 |
| 2014-03-21 | 2014-03-19 | 6.844 | 153,929 | -12,566 | 0.01% | 1,053,497 |
| 2014-03-10 | 2014-03-06 | 7.035 | 166,495 | +12,566 | 0.01% | 1,171,299 |
| 2014-03-06 | 2014-03-04 | 7.353 | 153,929 | +3,141 | 0.01% | 1,131,897 |
| 2014-01-16 | 2014-01-14 | 7.895 | 150,788 | +6,283 | 0.01% | 1,190,400 |
| 2014-01-15 | 2014-01-13 | 8.101 | 144,505 | +6,283 | 0.01% | 1,170,699 |
| 2014-01-09 | 2014-01-07 | 8.181 | 138,222 | +12,565 | 0.01% | 1,130,797 |
| 2014-01-03 | 2013-12-31 | 8.595 | 125,657 | -6,283 | 0.01% | 1,080,003 |
| 2013-12-19 | 2013-12-17 | 8.547 | 131,940 | -6,282 | 0.01% | 1,127,704 |
| 2013-12-12 | 2013-12-10 | 8.086 | 138,222 | +12,565 | 0.01% | 1,117,597 |
| 2013-12-10 | 2013-12-06 | 8.499 | 125,657 | +6,283 | 0.01% | 1,068,003 |
| 2013-12-09 | 2013-12-05 | 8.754 | 119,374 | -6,283 | 0.01% | 1,045,001 |
| 2013-12-05 | 2013-12-03 | 8.674 | 125,657 | -6,283 | 0.01% | 1,090,003 |
| 2013-11-29 | 2013-11-27 | 8.436 | 131,940 | -6,282 | 0.01% | 1,113,004 |
| 2013-11-27 | 2013-11-25 | 8.006 | 138,222 | -6,283 | 0.01% | 1,106,597 |
| 2013-11-12 | 2013-11-08 | 7.544 | 144,505 | +12,565 | 0.01% | 1,090,199 |
| 2013-11-05 | 2013-11-01 | 7.958 | 131,940 | -6,282 | 0.01% | 1,050,004 |
| 2013-10-29 | 2013-10-25 | 7.481 | 138,222 | +12,565 | 0.01% | 1,033,997 |
| 2013-10-23 | 2013-10-21 | 8.086 | 125,657 | -6,283 | 0.01% | 1,016,003 |
| 2013-10-16 | 2013-10-11 | 8.165 | 131,940 | -11,309 | 0.01% | 1,077,304 |
| 2013-09-27 | 2013-09-25 | 7.719 | 143,249 | +8,796 | 0.01% | 1,105,803 |
| 2013-09-24 | 2013-09-19 | 7.942 | 134,453 | -1,256 | 0.01% | 1,067,863 |
| 2013-08-15 | 2013-08-12 | 7.369 | 135,709 | -6,283 | 0.01% | 1,000,079 |
| 2013-08-05 | 2013-08-01 | 7.083 | 141,992 | -64,085 | 0.01% | 1,005,700 |
| 2013-07-31 | 2013-07-29 | 6.382 | 206,077 | +9,424 | 0.01% | 1,315,280 |
| 2013-07-30 | 2013-07-26 | 6.637 | 196,653 | +3,142 | 0.01% | 1,305,212 |
| 2013-07-29 | 2013-07-25 | 6.653 | 193,511 | +38,325 | 0.01% | 1,287,438 |
| 2013-07-22 | 2013-07-18 | 6.223 | 155,186 | +13,194 | 0.01% | 965,770 |
| 2013-06-17 | 2013-06-13 | 6.446 | 141,992 | -16,335 | 0.01% | 915,300 |
| 2013-06-14 | 2013-06-11 | 6.669 | 158,327 | -12,566 | 0.01% | 1,055,877 |
| 2013-06-05 | 2013-06-03 | 7.247 | 170,893 | +4,619 | 0.01% | 1,238,431 |
| 2013-05-29 | 2013-05-27 | 7.263 | 166,274 | +6,113 | 0.01% | 1,207,678 |
| 2013-05-24 | 2013-05-22 | 7.901 | 160,161 | -6,113 | 0.01% | 1,265,458 |
| 2013-05-02 | 2013-04-29 | 7.116 | 166,274 | -4,891 | 0.01% | 1,183,198 |
| 2013-04-26 | 2013-04-24 | 7.378 | 171,165 | -2,445 | 0.01% | 1,262,802 |
| 2013-04-24 | 2013-04-22 | 7.459 | 173,610 | -1,834 | 0.01% | 1,295,040 |
| 2013-03-22 | 2013-03-20 | 7.574 | 175,444 | +6,113 | 0.01% | 1,328,811 |
| 2013-03-06 | 2013-03-04 | 8.621 | 169,331 | +4,279 | 0.01% | 1,459,791 |
| 2013-03-01 | 2013-02-27 | 8.670 | 165,052 | +11,004 | 0.01% | 1,431,002 |
| 2013-02-20 | 2013-02-18 | 9.864 | 154,048 | -3,057 | 0.01% | 1,519,557 |
| 2013-02-19 | 2013-02-15 | 9.733 | 157,105 | -15,282 | 0.01% | 1,529,152 |
| 2013-02-07 | 2013-02-05 | 8.981 | 172,387 | +12,226 | 0.01% | 1,548,177 |
| 2013-01-21 | 2013-01-17 | 9.193 | 160,161 | -30,565 | 0.01% | 1,472,437 |
| 2013-01-17 | 2013-01-15 | 9.848 | 190,726 | +30,565 | 0.01% | 1,878,236 |
| 2013-01-07 | 2013-01-03 | 9.570 | 160,161 | -69,689 | 0.01% | 1,532,697 |
| 2012-12-20 | 2012-12-18 | 8.670 | 229,850 | -24,452 | 0.01% | 1,992,802 |
| 2012-12-18 | 2012-12-14 | 8.245 | 254,302 | -12,226 | 0.01% | 2,096,641 |
| 2012-12-10 | 2012-12-06 | 7.787 | 266,528 | -15,894 | 0.01% | 2,075,360 |
| 2012-11-27 | 2012-11-23 | 7.410 | 282,422 | -24,452 | 0.02% | 2,092,861 |
| 2012-11-12 | 2012-11-08 | 7.394 | 306,874 | +6,113 | 0.02% | 2,269,040 |
| 2012-10-30 | 2012-10-26 | 7.083 | 300,761 | +12,226 | 0.02% | 2,130,360 |
| 2012-10-24 | 2012-10-19 | 7.623 | 288,535 | -148,546 | 0.02% | 2,199,521 |
| 2012-10-11 | 2012-10-09 | 6.903 | 437,081 | +122,260 | 0.02% | 3,017,297 |
| 2012-10-09 | 2012-10-05 | 6.871 | 314,821 | +29,954 | 0.02% | 2,163,001 |
| 2012-10-03 | 2012-09-27 | 6.413 | 284,867 | -42,791 | 0.02% | 1,826,720 |
| 2012-08-06 | 2012-08-02 | 5.905 | 327,658 | -6,113 | 0.02% | 1,934,959 |
| 2012-07-19 | 2012-07-17 | 5.791 | 333,771 | +1,222 | 0.02% | 1,932,838 |
| 2012-07-06 | 2012-07-04 | 5.840 | 332,549 | -12,226 | 0.02% | 1,942,082 |
| 2012-07-03 | 2012-06-28 | 5.202 | 344,775 | +12,226 | 0.02% | 1,793,521 |
| 2012-06-26 | 2012-06-22 | 6.167 | 332,549 | +1,834 | 0.02% | 2,050,882 |
| 2012-06-05 | 2012-06-01 | 6.883 | 330,715 | +10,047 | 0.02% | 2,276,439 |
| 2012-05-15 | 2012-05-11 | 6.377 | 320,668 | -29,636 | 0.02% | 2,044,982 |
| 2012-05-14 | 2012-05-10 | 6.327 | 350,304 | +29,636 | 0.02% | 2,216,248 |
| 2012-04-26 | 2012-04-24 | 8.351 | 320,668 | +5,928 | 0.02% | 2,677,952 |
| 2012-04-13 | 2012-04-11 | 8.284 | 314,740 | -10,077 | 0.02% | 2,607,207 |
| 2012-03-22 | 2012-03-20 | 8.739 | 324,817 | -5,927 | 0.02% | 2,838,641 |
| 2012-03-20 | 2012-03-16 | 8.537 | 330,744 | +5,927 | 0.02% | 2,823,479 |
| 2012-03-16 | 2012-03-14 | 8.824 | 324,817 | -11,854 | 0.02% | 2,866,041 |
| 2012-03-08 | 2012-03-06 | 8.621 | 336,671 | +11,854 | 0.02% | 2,902,476 |
| 2012-03-07 | 2012-03-05 | 9.279 | 324,817 | -2,371 | 0.02% | 3,014,001 |
| 2012-03-06 | 2012-03-02 | 9.144 | 327,188 | -47,418 | 0.02% | 2,991,842 |
| 2012-02-27 | 2012-02-23 | 8.520 | 374,606 | +37,935 | 0.02% | 3,191,597 |
| 2012-02-24 | 2012-02-22 | 8.587 | 336,671 | -11,855 | 0.02% | 2,891,116 |
| 2012-02-21 | 2012-02-17 | 7.659 | 348,526 | +11,855 | 0.02% | 2,669,519 |
| 2012-02-14 | 2012-02-10 | 8.233 | 336,671 | -23,710 | 0.02% | 2,771,836 |
| 2012-02-13 | 2012-02-09 | 7.423 | 360,381 | +11,855 | 0.02% | 2,675,202 |
| 2012-02-10 | 2012-02-08 | 7.170 | 348,526 | -7,113 | 0.02% | 2,498,999 |
| 2012-02-06 | 2012-02-02 | 7.001 | 355,639 | -1,778 | 0.02% | 2,490,001 |
| 2012-02-02 | 2012-01-31 | 6.951 | 357,417 | -5,927 | 0.02% | 2,484,359 |
| 2012-01-30 | 2012-01-26 | 7.069 | 363,344 | -2,371 | 0.02% | 2,568,467 |
| 2012-01-26 | 2012-01-19 | 6.867 | 365,715 | -11,855 | 0.02% | 2,511,188 |
| 2012-01-16 | 2012-01-12 | 6.377 | 377,570 | -9,484 | 0.02% | 2,407,860 |
| 2012-01-13 | 2012-01-11 | 6.175 | 387,054 | +29,637 | 0.02% | 2,389,982 |
| 2011-12-20 | 2011-12-16 | 5.567 | 357,417 | +8,298 | 0.02% | 1,989,900 |
| 2011-12-19 | 2011-12-15 | 5.517 | 349,119 | +2,371 | 0.02% | 1,926,031 |
| 2011-12-07 | 2011-12-05 | 6.209 | 346,748 | +8,891 | 0.02% | 2,152,800 |
| 2011-12-06 | 2011-12-02 | 6.225 | 337,857 | +2,371 | 0.02% | 2,103,300 |
| 2011-12-01 | 2011-11-29 | 5.635 | 335,486 | +1,778 | 0.02% | 1,890,440 |
| 2011-11-29 | 2011-11-25 | 5.230 | 333,708 | -10,669 | 0.02% | 1,745,301 |
| 2011-11-28 | 2011-11-24 | 5.432 | 344,377 | -5,927 | 0.02% | 1,870,820 |
| 2011-11-15 | 2011-11-11 | 6.057 | 350,304 | -2,964 | 0.02% | 2,121,688 |
| 2011-11-03 | 2011-11-01 | 6.883 | 353,268 | +5,927 | 0.02% | 2,431,680 |
| 2011-10-31 | 2011-10-27 | 7.423 | 347,341 | +7,706 | 0.02% | 2,578,403 |
| 2011-10-26 | 2011-10-24 | 6.850 | 339,635 | -29,637 | 0.02% | 2,326,379 |
| 2011-10-18 | 2011-10-14 | 6.242 | 369,272 | +11,855 | 0.02% | 2,305,102 |
| 2011-10-17 | 2011-10-13 | 6.512 | 357,417 | +17,782 | 0.02% | 2,327,579 |
| 2011-10-13 | 2011-10-11 | 5.770 | 339,635 | -2,371 | 0.02% | 1,959,659 |
| 2011-10-10 | 2011-10-06 | 4.842 | 342,006 | -20,746 | 0.02% | 1,655,990 |
| 2011-10-07 | 2011-10-04 | 4.302 | 362,752 | +20,746 | 0.02% | 1,560,601 |
| 2011-09-30 | 2011-09-27 | 5.989 | 342,006 | -39,120 | 0.02% | 2,048,350 |
| 2011-08-02 | 2011-07-29 | 9.886 | 381,126 | +9,483 | 0.02% | 3,767,977 |
| 2011-08-01 | 2011-07-28 | 10.274 | 371,643 | +1,779 | 0.02% | 3,818,434 |
| 2011-07-29 | 2011-07-27 | 10.477 | 369,864 | +5,927 | 0.02% | 3,875,035 |
| 2011-07-21 | 2011-07-19 | 10.612 | 363,937 | -2,964 | 0.02% | 3,862,059 |
| 2011-07-14 | 2011-07-12 | 11.051 | 366,901 | +14,818 | 0.02% | 4,054,452 |
| 2011-07-12 | 2011-07-08 | 11.270 | 352,083 | +2,964 | 0.02% | 3,967,926 |
| 2011-07-06 | 2011-07-04 | 10.916 | 349,119 | -23,709 | 0.02% | 3,810,832 |
| 2011-06-29 | 2011-06-27 | 11.135 | 372,828 | +26,673 | 0.02% | 4,151,399 |
| 2011-06-28 | 2011-06-24 | 10.949 | 346,155 | +17,782 | 0.02% | 3,790,158 |
| 2011-06-27 | 2011-06-23 | 10.764 | 328,373 | -7,113 | 0.02% | 3,534,517 |
| 2011-06-14 | 2011-06-10 | 10.089 | 335,486 | -5,927 | 0.02% | 3,384,680 |
| 2011-06-13 | 2011-06-09 | 10.123 | 341,413 | -5,928 | 0.02% | 3,455,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 347,341 | +17,782 | 0.02% | 3,586,324 |
| 2011-06-09 | 2011-06-07 | 10.477 | 329,559 | +7,113 | 0.02% | 3,452,763 |
| 2011-05-27 | 2011-05-25 | 11.463 | 322,446 | +11,717 | 0.02% | 3,696,092 |
| 2011-05-25 | 2011-05-23 | 11.119 | 310,729 | -37,822 | 0.02% | 3,454,984 |
| 2011-05-24 | 2011-05-20 | 10.947 | 348,551 | +14,547 | 0.02% | 3,815,625 |
| 2011-05-20 | 2011-05-18 | 12.322 | 334,004 | +5,819 | 0.02% | 4,115,578 |
| 2011-05-19 | 2011-05-17 | 12.356 | 328,185 | -7,565 | 0.02% | 4,055,156 |
| 2011-05-18 | 2011-05-16 | 12.494 | 335,750 | -582 | 0.02% | 4,194,792 |
| 2011-05-17 | 2011-05-13 | 12.580 | 336,332 | -11,638 | 0.02% | 4,230,963 |
| 2011-05-06 | 2011-05-04 | 12.545 | 347,970 | +1,746 | 0.02% | 4,365,406 |
| 2011-05-05 | 2011-05-03 | 12.992 | 346,224 | -1,746 | 0.02% | 4,498,202 |
| 2011-05-03 | 2011-04-28 | 12.339 | 347,970 | +23,276 | 0.02% | 4,293,646 |
| 2011-04-29 | 2011-04-27 | 12.322 | 324,694 | +18,039 | 0.02% | 4,000,860 |
| 2011-04-21 | 2011-04-19 | 12.666 | 306,655 | +5,818 | 0.02% | 3,883,985 |
| 2011-04-13 | 2011-04-11 | 13.284 | 300,837 | -2,909 | 0.02% | 3,996,416 |
| 2011-04-12 | 2011-04-08 | 12.855 | 303,746 | -1,746 | 0.02% | 3,904,560 |
| 2011-04-11 | 2011-04-07 | 12.700 | 305,492 | -9,892 | 0.02% | 3,879,755 |
| 2011-04-08 | 2011-04-06 | 12.545 | 315,384 | -2,909 | 0.02% | 3,956,603 |
| 2011-04-07 | 2011-04-04 | 12.631 | 318,293 | -2,910 | 0.02% | 4,020,448 |
| 2011-04-06 | 2011-04-01 | 12.511 | 321,203 | -48,296 | 0.02% | 4,018,565 |
| 2011-03-28 | 2011-03-24 | 11.635 | 369,499 | +11,637 | 0.02% | 4,298,945 |
| 2011-03-25 | 2011-03-23 | 11.445 | 357,862 | -5,819 | 0.02% | 4,095,904 |
| 2011-03-24 | 2011-03-22 | 11.772 | 363,681 | -581 | 0.02% | 4,281,256 |
| 2011-03-23 | 2011-03-21 | 11.806 | 364,262 | -5,819 | 0.02% | 4,300,615 |
| 2011-03-17 | 2011-03-15 | 11.858 | 370,081 | -2,910 | 0.02% | 4,388,396 |
| 2011-03-14 | 2011-03-10 | 11.755 | 372,991 | +11,638 | 0.02% | 4,384,443 |
| 2011-03-11 | 2011-03-09 | 11.927 | 361,353 | +43,642 | 0.02% | 4,309,740 |
| 2011-03-10 | 2011-03-08 | 12.150 | 317,711 | +8,146 | 0.02% | 3,860,216 |
| 2011-03-09 | 2011-03-07 | 12.133 | 309,565 | -19,784 | 0.02% | 3,755,922 |
| 2011-03-07 | 2011-03-03 | 11.686 | 329,349 | -58,189 | 0.02% | 3,848,799 |
| 2011-03-04 | 2011-03-02 | 11.617 | 387,538 | -48,879 | 0.02% | 4,502,160 |
| 2011-03-03 | 2011-03-01 | 11.360 | 436,417 | +5,819 | 0.03% | 4,957,504 |
| 2011-03-02 | 2011-02-28 | 11.136 | 430,598 | -48,297 | 0.02% | 4,795,203 |
| 2011-03-01 | 2011-02-25 | 10.981 | 478,895 | -29,094 | 0.03% | 5,258,975 |
| 2011-02-28 | 2011-02-24 | 10.122 | 507,989 | +36,659 | 0.03% | 5,141,970 |
| 2011-02-23 | 2011-02-21 | 11.669 | 471,330 | +58,189 | 0.03% | 5,499,900 |
| 2011-02-21 | 2011-02-17 | 12.030 | 413,141 | -11,638 | 0.02% | 4,969,999 |
| 2011-02-18 | 2011-02-16 | 11.652 | 424,779 | +35,495 | 0.02% | 4,949,402 |
| 2011-02-17 | 2011-02-15 | 11.841 | 389,284 | +128,016 | 0.02% | 4,609,414 |
| 2011-02-16 | 2011-02-14 | 12.992 | 261,268 | +8,146 | 0.01% | 3,394,439 |
| 2011-02-15 | 2011-02-11 | 12.958 | 253,122 | +582 | 0.01% | 3,279,905 |
| 2011-02-11 | 2011-02-09 | 12.923 | 252,540 | -5,819 | 0.01% | 3,263,683 |
| 2011-02-08 | 2011-02-02 | 13.473 | 258,359 | -2,909 | 0.01% | 3,480,965 |
| 2011-02-07 | 2011-01-31 | 12.872 | 261,268 | -8,728 | 0.01% | 3,363,009 |
| 2011-01-31 | 2011-01-27 | 12.563 | 269,996 | -28,513 | 0.02% | 3,391,835 |
| 2011-01-28 | 2011-01-26 | 11.978 | 298,509 | -5,819 | 0.02% | 3,575,610 |
| 2011-01-27 | 2011-01-25 | 12.270 | 304,328 | +11,056 | 0.02% | 3,734,222 |
| 2011-01-26 | 2011-01-24 | 12.133 | 293,272 | +30,258 | 0.02% | 3,558,240 |
| 2011-01-24 | 2011-01-20 | 12.717 | 263,014 | -23,857 | 0.02% | 3,344,803 |
| 2011-01-21 | 2011-01-19 | 12.528 | 286,871 | -27,931 | 0.02% | 3,593,968 |
| 2011-01-20 | 2011-01-18 | 11.858 | 314,802 | +5,819 | 0.02% | 3,732,902 |
| 2011-01-19 | 2011-01-17 | 12.150 | 308,983 | -17,457 | 0.02% | 3,754,170 |
| 2011-01-17 | 2011-01-13 | 11.377 | 326,440 | +11,638 | 0.02% | 3,713,824 |
| 2011-01-14 | 2011-01-12 | 11.635 | 314,802 | -11,638 | 0.02% | 3,662,572 |
| 2011-01-11 | 2011-01-07 | 10.844 | 326,440 | +58,189 | 0.02% | 3,539,914 |
| 2011-01-06 | 2011-01-04 | 11.669 | 268,251 | -23,275 | 0.02% | 3,130,193 |
| 2010-12-30 | 2010-12-28 | 10.999 | 291,526 | +5,819 | 0.02% | 3,206,397 |
| 2010-12-29 | 2010-12-24 | 11.188 | 285,707 | -17,457 | 0.02% | 3,196,405 |
| 2010-12-28 | 2010-12-22 | 11.205 | 303,164 | -64,008 | 0.02% | 3,396,919 |
| 2010-12-20 | 2010-12-16 | 10.294 | 367,172 | +5,819 | 0.02% | 3,779,691 |
| 2010-12-16 | 2010-12-14 | 11.016 | 361,353 | -5,819 | 0.02% | 3,980,610 |
| 2010-12-15 | 2010-12-13 | 11.102 | 367,172 | -22,112 | 0.02% | 4,076,262 |
| 2010-12-14 | 2010-12-10 | 10.294 | 389,284 | +34,914 | 0.02% | 4,007,314 |
| 2010-12-13 | 2010-12-09 | 10.689 | 354,370 | -4,655 | 0.02% | 3,787,977 |
| 2010-12-09 | 2010-12-07 | 10.449 | 359,025 | +18,038 | 0.02% | 3,751,356 |
| 2010-12-08 | 2010-12-06 | 10.483 | 340,987 | -8,728 | 0.02% | 3,574,601 |
| 2010-12-07 | 2010-12-03 | 9.572 | 349,715 | -2,910 | 0.02% | 3,347,568 |
| 2010-12-06 | 2010-12-02 | 8.971 | 352,625 | -5,819 | 0.02% | 3,163,323 |
| 2010-12-03 | 2010-12-01 | 9.091 | 358,444 | -5,818 | 0.02% | 3,258,644 |
| 2010-12-02 | 2010-11-30 | 8.833 | 364,262 | +29,676 | 0.02% | 3,217,636 |
| 2010-12-01 | 2010-11-29 | 8.696 | 334,586 | -30,840 | 0.02% | 2,909,499 |
| 2010-11-30 | 2010-11-26 | 7.458 | 365,426 | +1,164 | 0.02% | 2,725,519 |
| 2010-11-29 | 2010-11-25 | 7.665 | 364,262 | +43,059 | 0.02% | 2,791,957 |
| 2010-11-25 | 2010-11-23 | 7.510 | 321,203 | +11,638 | 0.02% | 2,412,243 |
| 2010-11-24 | 2010-11-22 | 7.716 | 309,565 | +3,491 | 0.02% | 2,388,681 |
| 2010-11-22 | 2010-11-18 | 7.888 | 306,074 | +4,074 | 0.02% | 2,414,344 |
| 2010-11-19 | 2010-11-17 | 7.476 | 302,000 | +23,857 | 0.02% | 2,257,648 |
| 2010-11-17 | 2010-11-15 | 7.922 | 278,143 | +17,457 | 0.02% | 2,203,581 |
| 2010-11-16 | 2010-11-12 | 8.386 | 260,686 | +5,819 | 0.01% | 2,186,238 |
| 2010-11-15 | 2010-11-11 | 8.782 | 254,867 | -29,095 | 0.01% | 2,238,177 |
| 2010-11-12 | 2010-11-10 | 8.679 | 283,962 | +14,547 | 0.02% | 2,464,402 |
| 2010-11-11 | 2010-11-09 | 8.713 | 269,415 | +77,974 | 0.02% | 2,347,414 |
| 2010-11-10 | 2010-11-08 | 8.919 | 191,441 | +11,637 | 0.01% | 1,707,506 |
| 2010-11-09 | 2010-11-05 | 8.782 | 179,804 | +34,332 | 0.01% | 1,578,993 |
| 2010-11-08 | 2010-11-04 | 9.005 | 145,472 | +89,611 | 0.01% | 1,309,998 |
| 2010-11-05 | 2010-11-03 | 8.850 | 55,861 | +43,641 | 0.00% | 494,397 |
| 2010-10-29 | 2010-10-27 | 8.610 | 12,220 | -13,965 | 0.00% | 105,213 |
| 2010-10-28 | 2010-10-26 | 8.627 | 26,185 | -12,802 | 0.00% | 225,900 |
| 2010-10-27 | 2010-10-25 | 8.215 | 38,987 | -11,637 | 0.00% | 320,264 |
| 2010-10-20 | 2010-10-18 | 8.352 | 50,624 | -26,185 | 0.00% | 422,817 |
| 2010-10-19 | 2010-10-15 | 8.008 | 76,809 | -11,638 | 0.00% | 615,117 |
| 2010-10-18 | 2010-10-14 | 8.335 | 88,447 | -107,650 | 0.01% | 737,199 |
| 2010-10-15 | 2010-10-13 | 7.338 | 196,097 | +8,729 | 0.01% | 1,438,993 |
| 2010-10-14 | 2010-10-12 | 7.269 | 187,368 | +1,745 | 0.01% | 1,362,059 |
| 2010-10-13 | 2010-10-11 | 7.476 | 185,623 | +23,276 | 0.01% | 1,387,653 |
| 2010-10-12 | 2010-10-08 | 7.819 | 162,347 | -22,112 | 0.01% | 1,269,450 |
| 2010-10-08 | 2010-10-06 | 7.802 | 184,459 | +12,220 | 0.01% | 1,439,182 |
| 2010-10-07 | 2010-10-05 | 7.458 | 172,239 | +77,973 | 0.01% | 1,284,639 |
| 2010-10-05 | 2010-09-30 | 6.909 | 94,266 | +17,457 | 0.01% | 651,240 |
| 2010-10-04 | 2010-09-29 | 6.891 | 76,809 | +48,878 | 0.00% | 529,318 |
| 2010-09-30 | 2010-09-28 | 6.857 | 27,931 | +27,931 | 0.00% | 191,522 |
| 2010-07-27 | 2010-07-23 | 4.537 | 0 | -17,457 | ||
| 2010-07-26 | 2010-07-22 | 4.331 | 17,457 | -11,637 | 0.00% | 75,601 |
| 2010-07-16 | 2010-07-14 | 4.262 | 29,094 | +11,637 | 0.00% | 123,998 |
| 2010-06-28 | 2010-06-24 | 4.485 | 17,457 | +11,638 | 0.00% | 78,302 |
| 2010-06-25 | 2010-06-23 | 4.468 | 5,819 | 0.00% | 26,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy