History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 58,000 | +0 | 0.00% | 270,280 |
| 2025-10-13 | 2025-10-09 | 4.720 | 58,000 | +0 | 0.00% | 273,760 |
| 2025-10-10 | 2025-10-08 | 4.500 | 58,000 | +0 | 0.00% | 261,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 58,000 | +0 | 0.00% | 272,600 |
| 2025-10-08 | 2025-10-03 | 4.730 | 58,000 | +0 | 0.00% | 274,340 |
| 2025-10-06 | 2025-10-02 | 4.810 | 58,000 | +0 | 0.00% | 278,980 |
| 2025-10-03 | 2025-09-30 | 4.880 | 58,000 | +0 | 0.00% | 283,040 |
| 2025-10-02 | 2025-09-29 | 4.910 | 58,000 | +0 | 0.00% | 284,780 |
| 2025-09-30 | 2025-09-26 | 4.800 | 58,000 | +0 | 0.00% | 278,400 |
| 2025-09-29 | 2025-09-25 | 4.860 | 58,000 | +0 | 0.00% | 281,880 |
| 2025-09-26 | 2025-09-24 | 4.950 | 58,000 | +0 | 0.00% | 287,100 |
| 2025-09-25 | 2025-09-23 | 5.000 | 58,000 | +0 | 0.00% | 290,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 58,000 | +0 | 0.00% | 294,060 |
| 2025-09-23 | 2025-09-19 | 5.120 | 58,000 | +0 | 0.00% | 296,960 |
| 2025-09-22 | 2025-09-18 | 4.980 | 58,000 | +0 | 0.00% | 288,840 |
| 2025-09-19 | 2025-09-17 | 5.050 | 58,000 | +0 | 0.00% | 292,900 |
| 2025-09-18 | 2025-09-16 | 5.080 | 58,000 | +0 | 0.00% | 294,640 |
| 2025-09-17 | 2025-09-15 | 5.260 | 58,000 | +0 | 0.00% | 305,080 |
| 2025-09-16 | 2025-09-12 | 5.250 | 58,000 | +0 | 0.00% | 304,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 58,000 | +0 | 0.00% | 305,080 |
| 2025-09-12 | 2025-09-10 | 5.250 | 58,000 | +0 | 0.00% | 304,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 58,000 | +0 | 0.00% | 310,300 |
| 2025-09-10 | 2025-09-08 | 5.310 | 58,000 | +0 | 0.00% | 307,980 |
| 2025-09-09 | 2025-09-05 | 4.920 | 58,000 | +0 | 0.00% | 285,360 |
| 2025-09-08 | 2025-09-04 | 4.680 | 58,000 | +0 | 0.00% | 271,440 |
| 2025-09-05 | 2025-09-03 | 4.800 | 58,000 | +0 | 0.00% | 278,400 |
| 2025-09-04 | 2025-09-02 | 4.790 | 58,000 | +0 | 0.00% | 277,820 |
| 2025-09-03 | 2025-09-01 | 4.970 | 58,000 | +0 | 0.00% | 288,260 |
| 2025-09-02 | 2025-08-29 | 4.820 | 58,000 | +0 | 0.00% | 279,560 |
| 2025-09-01 | 2025-08-28 | 4.770 | 58,000 | +0 | 0.00% | 276,660 |
| 2025-08-29 | 2025-08-27 | 4.840 | 58,000 | +0 | 0.00% | 280,720 |
| 2025-08-28 | 2025-08-26 | 4.970 | 58,000 | +0 | 0.00% | 288,260 |
| 2025-08-27 | 2025-08-25 | 4.950 | 58,000 | +0 | 0.00% | 287,100 |
| 2025-08-26 | 2025-08-22 | 4.840 | 58,000 | +0 | 0.00% | 280,720 |
| 2025-08-25 | 2025-08-21 | 4.870 | 58,000 | +0 | 0.00% | 282,460 |
| 2025-08-22 | 2025-08-20 | 4.860 | 58,000 | +0 | 0.00% | 281,880 |
| 2025-08-21 | 2025-08-19 | 4.830 | 58,000 | +0 | 0.00% | 280,140 |
| 2025-08-20 | 2025-08-18 | 4.930 | 58,000 | +0 | 0.00% | 285,940 |
| 2025-08-19 | 2025-08-15 | 4.930 | 58,000 | +0 | 0.00% | 285,940 |
| 2025-08-18 | 2025-08-14 | 4.880 | 58,000 | +0 | 0.00% | 283,040 |
| 2025-08-15 | 2025-08-13 | 4.840 | 58,000 | +0 | 0.00% | 280,720 |
| 2025-08-14 | 2025-08-12 | 4.750 | 58,000 | +0 | 0.00% | 275,500 |
| 2025-08-13 | 2025-08-11 | 4.760 | 58,000 | +0 | 0.00% | 276,080 |
| 2025-08-12 | 2025-08-08 | 4.730 | 58,000 | +0 | 0.00% | 274,340 |
| 2025-08-11 | 2025-08-07 | 4.720 | 58,000 | +0 | 0.00% | 273,760 |
| 2025-08-08 | 2025-08-06 | 4.720 | 58,000 | +0 | 0.00% | 273,760 |
| 2025-08-07 | 2025-08-05 | 4.680 | 58,000 | +0 | 0.00% | 271,440 |
| 2025-08-06 | 2025-08-04 | 4.630 | 58,000 | +0 | 0.00% | 268,540 |
| 2025-08-05 | 2025-08-01 | 4.640 | 58,000 | +0 | 0.00% | 269,120 |
| 2025-08-04 | 2025-07-31 | 4.680 | 58,000 | +0 | 0.00% | 271,440 |
| 2025-08-01 | 2025-07-30 | 4.870 | 58,000 | +0 | 0.00% | 282,460 |
| 2025-07-31 | 2025-07-29 | 4.920 | 58,000 | +0 | 0.00% | 285,360 |
| 2025-07-30 | 2025-07-28 | 4.840 | 58,000 | +0 | 0.00% | 280,720 |
| 2025-07-29 | 2025-07-25 | 4.840 | 58,000 | +0 | 0.00% | 280,720 |
| 2025-07-28 | 2025-07-24 | 4.840 | 58,000 | +0 | 0.00% | 280,720 |
| 2025-07-25 | 2025-07-23 | 4.770 | 58,000 | +0 | 0.00% | 276,660 |
| 2025-07-24 | 2025-07-22 | 4.660 | 58,000 | +0 | 0.00% | 270,280 |
| 2025-07-23 | 2025-07-21 | 4.550 | 58,000 | +0 | 0.00% | 263,900 |
| 2025-07-22 | 2025-07-18 | 4.360 | 58,000 | +0 | 0.00% | 252,880 |
| 2025-07-21 | 2025-07-17 | 4.300 | 58,000 | +0 | 0.00% | 249,400 |
| 2025-07-18 | 2025-07-16 | 4.350 | 58,000 | +0 | 0.00% | 252,300 |
| 2025-07-17 | 2025-07-15 | 4.520 | 58,000 | +0 | 0.00% | 262,160 |
| 2025-07-16 | 2025-07-14 | 4.530 | 58,000 | +0 | 0.00% | 262,740 |
| 2025-07-15 | 2025-07-11 | 4.320 | 58,000 | +0 | 0.00% | 250,560 |
| 2025-07-14 | 2025-07-10 | 4.390 | 58,000 | -20,000 | 0.00% | 254,620 |
| 2025-07-11 | 2025-07-09 | 4.320 | 78,000 | -40,000 | 0.00% | 336,960 |
| 2025-06-23 | 2025-06-19 | 4.020 | 118,000 | +40,000 | 0.00% | 474,360 |
| 2025-06-16 | 2025-06-12 | 4.445 | 78,000 | +22,802 | 0.00% | 346,688 |
| 2025-06-05 | 2025-06-03 | 4.235 | 55,198 | -28,551 | 0.00% | 233,740 |
| 2025-05-29 | 2025-05-27 | 4.056 | 83,749 | +28,551 | 0.00% | 339,681 |
| 2025-04-10 | 2025-04-08 | 4.413 | 55,198 | -9,517 | 0.00% | 243,600 |
| 2025-03-19 | 2025-03-17 | 3.993 | 64,715 | +9,517 | 0.00% | 258,400 |
| 2024-11-01 | 2024-10-30 | 4.108 | 55,198 | +4,758 | 0.00% | 226,780 |
| 2024-10-22 | 2024-10-18 | 4.098 | 50,440 | -9,517 | 0.00% | 206,702 |
| 2024-10-17 | 2024-10-15 | 3.898 | 59,957 | +9,517 | 0.00% | 233,732 |
| 2024-10-09 | 2024-10-07 | 5.212 | 50,440 | -4,758 | 0.00% | 262,882 |
| 2024-10-04 | 2024-10-02 | 4.960 | 55,198 | -9,517 | 0.00% | 273,760 |
| 2024-06-28 | 2024-06-26 | 3.790 | 64,715 | +3,899 | 0.00% | 245,297 |
| 2024-06-04 | 2024-05-31 | 4.014 | 60,816 | -35,775 | 0.00% | 244,118 |
| 2024-05-31 | 2024-05-29 | 4.260 | 96,591 | +35,775 | 0.00% | 411,480 |
| 2024-05-21 | 2024-05-17 | 4.808 | 60,816 | -8,944 | 0.00% | 292,398 |
| 2024-05-20 | 2024-05-16 | 4.618 | 69,760 | -9,838 | 0.00% | 322,140 |
| 2024-05-16 | 2024-05-13 | 4.338 | 79,598 | +9,838 | 0.00% | 345,320 |
| 2024-05-03 | 2024-04-30 | 3.690 | 69,760 | -4,472 | 0.00% | 257,400 |
| 2024-04-26 | 2024-04-24 | 3.511 | 74,232 | +4,472 | 0.00% | 260,620 |
| 2024-04-24 | 2024-04-22 | 3.366 | 69,760 | +4,472 | 0.00% | 234,780 |
| 2024-04-10 | 2024-04-08 | 3.612 | 65,288 | +8,943 | 0.00% | 235,789 |
| 2024-03-15 | 2024-03-13 | 4.349 | 56,345 | -14,309 | 0.00% | 245,071 |
| 2024-03-13 | 2024-03-11 | 4.349 | 70,654 | +14,309 | 0.00% | 307,308 |
| 2023-12-01 | 2023-11-29 | 4.741 | 56,345 | -1,788 | 0.00% | 267,122 |
| 2023-11-27 | 2023-11-23 | 5.065 | 58,133 | +1,788 | 0.00% | 294,448 |
| 2023-11-21 | 2023-11-17 | 4.741 | 56,345 | +8,944 | 0.00% | 267,122 |
| 2023-11-17 | 2023-11-15 | 4.920 | 47,401 | -11,627 | 0.00% | 233,200 |
| 2023-11-15 | 2023-11-13 | 4.718 | 59,028 | -1,788 | 0.00% | 278,521 |
| 2023-11-07 | 2023-11-03 | 4.909 | 60,816 | +894 | 0.00% | 298,518 |
| 2023-10-27 | 2023-10-25 | 4.640 | 59,922 | +894 | 0.00% | 278,049 |
| 2023-09-25 | 2023-09-21 | 4.674 | 59,028 | +11,627 | 0.00% | 275,881 |
| 2023-09-11 | 2023-09-06 | 5.043 | 47,401 | -48,296 | 0.00% | 239,030 |
| 2023-09-07 | 2023-09-05 | 4.998 | 95,697 | +44,718 | 0.00% | 478,292 |
| 2023-09-06 | 2023-09-04 | 5.076 | 50,979 | +3,578 | 0.00% | 258,782 |
| 2023-05-15 | 2023-05-11 | 7.410 | 47,401 | +2,343 | 0.00% | 351,260 |
| 2023-04-20 | 2023-04-18 | 8.375 | 45,058 | -851 | 0.00% | 377,357 |
| 2023-03-31 | 2023-03-29 | 8.234 | 45,909 | +851 | 0.00% | 378,004 |
| 2023-03-27 | 2023-03-23 | 8.975 | 45,058 | -851 | 0.00% | 404,387 |
| 2023-03-16 | 2023-03-14 | 8.398 | 45,909 | -6,801 | 0.00% | 385,564 |
| 2023-03-09 | 2023-03-07 | 9.728 | 52,710 | +7,652 | 0.00% | 512,742 |
| 2023-02-22 | 2023-02-20 | 10.833 | 45,058 | -8,502 | 0.00% | 488,126 |
| 2023-02-09 | 2023-02-07 | 10.457 | 53,560 | +8,502 | 0.00% | 560,071 |
| 2022-08-18 | 2022-08-16 | 11.092 | 45,058 | -851 | 0.00% | 499,786 |
| 2022-08-11 | 2022-08-09 | 10.539 | 45,909 | +851 | 0.00% | 483,845 |
| 2022-07-13 | 2022-07-11 | 12.609 | 45,058 | -8,502 | 0.00% | 568,155 |
| 2022-07-06 | 2022-07-04 | 13.527 | 53,560 | +8,502 | 0.00% | 724,501 |
| 2022-07-04 | 2022-06-29 | 14.119 | 45,058 | +989 | 0.00% | 636,185 |
| 2022-06-23 | 2022-06-21 | 13.301 | 44,069 | -8,315 | 0.00% | 586,181 |
| 2022-06-21 | 2022-06-17 | 12.267 | 52,384 | -8,315 | 0.00% | 642,603 |
| 2022-06-17 | 2022-06-15 | 12.868 | 60,699 | +8,315 | 0.00% | 781,104 |
| 2022-06-09 | 2022-06-07 | 12.339 | 52,384 | -2,494 | 0.00% | 646,383 |
| 2022-06-06 | 2022-06-01 | 12.508 | 54,878 | -8,315 | 0.00% | 686,397 |
| 2022-05-27 | 2022-05-25 | 11.690 | 63,193 | -9,147 | 0.00% | 738,718 |
| 2022-05-26 | 2022-05-24 | 11.642 | 72,340 | +4,158 | 0.00% | 842,166 |
| 2022-05-25 | 2022-05-23 | 12.267 | 68,182 | +4,989 | 0.00% | 836,399 |
| 2022-05-23 | 2022-05-19 | 11.702 | 63,193 | -191,243 | 0.00% | 739,478 |
| 2022-05-18 | 2022-05-16 | 11.485 | 254,436 | -4,157 | 0.01% | 2,922,305 |
| 2022-05-17 | 2022-05-13 | 11.221 | 258,593 | -831 | 0.01% | 2,901,630 |
| 2022-05-16 | 2022-05-12 | 10.992 | 259,424 | +4,988 | 0.01% | 2,851,675 |
| 2022-05-13 | 2022-05-11 | 11.028 | 254,436 | -4,988 | 0.01% | 2,806,025 |
| 2022-05-12 | 2022-05-10 | 10.884 | 259,424 | -4,989 | 0.01% | 2,823,595 |
| 2022-05-11 | 2022-05-06 | 10.920 | 264,413 | +3,326 | 0.01% | 2,887,435 |
| 2022-05-10 | 2022-05-05 | 11.485 | 261,087 | -6,652 | 0.01% | 2,998,695 |
| 2022-05-06 | 2022-05-04 | 11.870 | 267,739 | -6,652 | 0.01% | 3,178,136 |
| 2022-05-05 | 2022-05-03 | 12.051 | 274,391 | +3,326 | 0.01% | 3,306,597 |
| 2022-05-04 | 2022-04-29 | 11.966 | 271,065 | +4,989 | 0.01% | 3,243,696 |
| 2022-05-03 | 2022-04-28 | 11.341 | 266,076 | +11,640 | 0.01% | 3,017,596 |
| 2022-04-29 | 2022-04-27 | 10.692 | 254,436 | -6,651 | 0.01% | 2,720,345 |
| 2022-04-26 | 2022-04-22 | 10.030 | 261,087 | +6,651 | 0.01% | 2,618,755 |
| 2022-04-08 | 2022-04-06 | 11.991 | 254,436 | +8,315 | 0.01% | 3,050,825 |
| 2022-04-04 | 2022-03-31 | 11.449 | 246,121 | +8,315 | 0.01% | 2,817,924 |
| 2022-03-31 | 2022-03-29 | 10.728 | 237,806 | -24,944 | 0.01% | 2,551,122 |
| 2022-03-24 | 2022-03-22 | 12.748 | 262,750 | +27,439 | 0.01% | 3,349,594 |
| 2022-03-16 | 2022-03-14 | 11.341 | 235,311 | -8,315 | 0.01% | 2,668,686 |
| 2022-03-11 | 2022-03-09 | 12.652 | 243,626 | +8,315 | 0.01% | 3,082,357 |
| 2022-03-07 | 2022-03-03 | 14.528 | 235,311 | +2,494 | 0.01% | 3,418,635 |
| 2022-03-01 | 2022-02-25 | 14.432 | 232,817 | +5,821 | 0.01% | 3,360,002 |
| 2022-02-28 | 2022-02-24 | 14.672 | 226,996 | -8,315 | 0.01% | 3,330,594 |
| 2022-02-22 | 2022-02-18 | 15.803 | 235,311 | +2,494 | 0.01% | 3,718,615 |
| 2022-02-21 | 2022-02-17 | 15.803 | 232,817 | +191,243 | 0.01% | 3,679,202 |
| 2022-02-18 | 2022-02-16 | 16.621 | 41,574 | +8,314 | 0.00% | 690,993 |
| 2022-02-11 | 2022-02-09 | 16.669 | 33,260 | -10,809 | 0.00% | 554,408 |
| 2022-02-09 | 2022-02-07 | 15.707 | 44,069 | -22,450 | 0.00% | 692,182 |
| 2022-02-07 | 2022-01-31 | 16.212 | 66,519 | +16,630 | 0.00% | 1,078,398 |
| 2022-02-04 | 2022-01-27 | 16.308 | 49,889 | +16,629 | 0.00% | 813,595 |
| 2022-01-24 | 2022-01-20 | 18.858 | 33,260 | -4,988 | 0.00% | 627,208 |
| 2022-01-21 | 2022-01-19 | 18.136 | 38,248 | +4,988 | 0.00% | 693,671 |
| 2022-01-19 | 2022-01-17 | 17.030 | 33,260 | -49,889 | 0.00% | 566,408 |
| 2022-01-14 | 2022-01-12 | 17.703 | 83,149 | +41,575 | 0.00% | 1,472,002 |
| 2022-01-13 | 2022-01-11 | 18.762 | 41,574 | +8,314 | 0.00% | 779,992 |
| 2021-12-17 | 2021-12-15 | 13.277 | 33,260 | -8,314 | 0.00% | 441,606 |
| 2021-12-14 | 2021-12-10 | 14.985 | 41,574 | +8,314 | 0.00% | 622,993 |
| 2021-09-27 | 2021-09-23 | 15.228 | 33,260 | +320 | 0.00% | 506,477 |
| 2021-09-10 | 2021-09-08 | 18.725 | 32,940 | -4,941 | 0.00% | 616,805 |
| 2021-09-08 | 2021-09-06 | 19.114 | 37,881 | -4,941 | 0.00% | 724,046 |
| 2021-09-02 | 2021-08-31 | 20.207 | 42,822 | +9,882 | 0.00% | 865,287 |
| 2021-08-24 | 2021-08-20 | 17.292 | 32,940 | -2,470 | 0.00% | 569,604 |
| 2021-08-13 | 2021-08-11 | 19.794 | 35,410 | +2,470 | 0.00% | 700,896 |
| 2021-07-28 | 2021-07-26 | 18.895 | 32,940 | -9,882 | 0.00% | 622,405 |
| 2021-07-12 | 2021-07-08 | 21.081 | 42,822 | +9,882 | 0.00% | 902,727 |
| 2021-07-05 | 2021-06-30 | 23.267 | 32,940 | -19,764 | 0.00% | 766,406 |
| 2021-06-29 | 2021-06-25 | 22.975 | 52,704 | +19,764 | 0.00% | 1,210,889 |
| 2021-06-21 | 2021-06-17 | 23.919 | 32,940 | +631 | 0.00% | 787,881 |
| 2021-06-10 | 2021-06-08 | 24.389 | 32,309 | -10,501 | 0.00% | 787,988 |
| 2021-06-09 | 2021-06-07 | 24.389 | 42,810 | -5,654 | 0.00% | 1,044,099 |
| 2021-06-03 | 2021-06-01 | 25.194 | 48,464 | +4,038 | 0.00% | 1,220,994 |
| 2021-06-01 | 2021-05-28 | 24.364 | 44,426 | +12,117 | 0.00% | 1,082,411 |
| 2021-05-31 | 2021-05-27 | 25.441 | 32,309 | -1,616 | 0.00% | 821,988 |
| 2021-05-28 | 2021-05-26 | 25.751 | 33,925 | -25,848 | 0.00% | 873,601 |
| 2021-05-21 | 2021-05-18 | 22.433 | 59,773 | -4,038 | 0.00% | 1,340,890 |
| 2021-05-14 | 2021-05-12 | 23.201 | 63,811 | -8,078 | 0.00% | 1,480,455 |
| 2021-05-13 | 2021-05-11 | 23.597 | 71,889 | -19,385 | 0.00% | 1,696,350 |
| 2021-05-12 | 2021-05-10 | 24.290 | 91,274 | -29,079 | 0.00% | 2,217,053 |
| 2021-05-11 | 2021-05-07 | 23.869 | 120,353 | +1,616 | 0.00% | 2,872,725 |
| 2021-05-07 | 2021-05-05 | 24.884 | 118,737 | +16,154 | 0.00% | 2,954,692 |
| 2021-05-06 | 2021-05-04 | 24.761 | 102,583 | -12,116 | 0.00% | 2,540,010 |
| 2021-05-05 | 2021-05-03 | 23.820 | 114,699 | +8,078 | 0.00% | 2,732,088 |
| 2021-05-04 | 2021-04-30 | 24.241 | 106,621 | +20,193 | 0.00% | 2,584,553 |
| 2021-05-03 | 2021-04-29 | 24.612 | 86,428 | +25,848 | 0.00% | 2,127,164 |
| 2021-04-28 | 2021-04-26 | 24.736 | 60,580 | -7,270 | 0.00% | 1,498,493 |
| 2021-04-27 | 2021-04-23 | 24.612 | 67,850 | -30,694 | 0.00% | 1,669,922 |
| 2021-04-26 | 2021-04-22 | 23.869 | 98,544 | +10,501 | 0.00% | 2,352,162 |
| 2021-04-23 | 2021-04-21 | 24.042 | 88,043 | +31,501 | 0.00% | 2,116,772 |
| 2021-04-13 | 2021-04-09 | 23.423 | 56,542 | +24,233 | 0.00% | 1,324,410 |
| 2021-04-07 | 2021-03-31 | 20.700 | 32,309 | -2,424 | 0.00% | 668,790 |
| 2021-04-01 | 2021-03-30 | 20.650 | 34,733 | +2,424 | 0.00% | 717,246 |
| 2021-03-23 | 2021-03-19 | 20.650 | 32,309 | -48,465 | 0.00% | 667,190 |
| 2021-03-17 | 2021-03-15 | 21.170 | 80,774 | +24,232 | 0.00% | 1,710,006 |
| 2021-03-16 | 2021-03-12 | 20.873 | 56,542 | -16,154 | 0.00% | 1,180,209 |
| 2021-03-15 | 2021-03-11 | 21.046 | 72,696 | +40,387 | 0.00% | 1,529,993 |
| 2021-03-08 | 2021-03-04 | 18.422 | 32,309 | -23,425 | 0.00% | 595,191 |
| 2021-03-05 | 2021-03-03 | 19.387 | 55,734 | +23,425 | 0.00% | 1,080,543 |
| 2021-02-22 | 2021-02-18 | 19.883 | 32,309 | -808 | 0.00% | 642,390 |
| 2021-02-10 | 2021-02-08 | 18.496 | 33,117 | -8,885 | 0.00% | 612,536 |
| 2021-02-09 | 2021-02-05 | 17.481 | 42,002 | +1,615 | 0.00% | 734,234 |
| 2021-02-08 | 2021-02-04 | 17.010 | 40,387 | -8,077 | 0.00% | 687,003 |
| 2021-01-25 | 2021-01-21 | 16.689 | 48,464 | -2,423 | 0.00% | 808,796 |
| 2021-01-21 | 2021-01-19 | 17.060 | 50,887 | -8,078 | 0.00% | 868,133 |
| 2021-01-08 | 2021-01-06 | 15.475 | 58,965 | -8,885 | 0.00% | 912,503 |
| 2021-01-06 | 2021-01-04 | 14.559 | 67,850 | +8,885 | 0.00% | 987,841 |
| 2021-01-05 | 2020-12-31 | 15.030 | 58,965 | -2,423 | 0.00% | 886,223 |
| 2020-12-22 | 2020-12-18 | 14.757 | 61,388 | +2,423 | 0.00% | 905,920 |
| 2020-12-14 | 2020-12-10 | 15.698 | 58,965 | +8,078 | 0.00% | 925,643 |
| 2020-12-07 | 2020-12-03 | 16.218 | 50,887 | +8,077 | 0.00% | 825,293 |
| 2020-12-04 | 2020-12-02 | 16.367 | 42,810 | -4,039 | 0.00% | 700,659 |
| 2020-12-03 | 2020-12-01 | 16.887 | 46,849 | -8,077 | 0.00% | 791,124 |
| 2020-12-01 | 2020-11-27 | 17.803 | 54,926 | +4,039 | 0.00% | 977,838 |
| 2020-11-24 | 2020-11-20 | 15.896 | 50,887 | +8,077 | 0.00% | 808,913 |
| 2020-11-23 | 2020-11-19 | 16.243 | 42,810 | -8,077 | 0.00% | 695,359 |
| 2020-11-18 | 2020-11-16 | 16.193 | 50,887 | -32,310 | 0.00% | 824,033 |
| 2020-11-02 | 2020-10-29 | 15.921 | 83,197 | +2,423 | 0.00% | 1,324,581 |
| 2020-10-28 | 2020-10-23 | 16.367 | 80,774 | +8,078 | 0.00% | 1,322,005 |
| 2020-10-15 | 2020-10-12 | 17.654 | 72,696 | -8,078 | 0.00% | 1,283,394 |
| 2020-10-07 | 2020-10-05 | 16.837 | 80,774 | +8,078 | 0.00% | 1,360,005 |
| 2020-10-05 | 2020-09-29 | 16.565 | 72,696 | +16,154 | 0.00% | 1,204,195 |
| 2020-09-29 | 2020-09-25 | 16.788 | 56,542 | +24,233 | 0.00% | 949,207 |
| 2020-09-28 | 2020-09-24 | 17.580 | 32,309 | -8,078 | 0.00% | 567,992 |
| 2020-09-22 | 2020-09-18 | 19.066 | 40,387 | -8,077 | 0.00% | 770,003 |
| 2020-09-17 | 2020-09-15 | 17.778 | 48,464 | +8,077 | 0.00% | 861,596 |
| 2020-09-14 | 2020-09-10 | 17.255 | 40,387 | +340 | 0.00% | 696,875 |
| 2020-09-07 | 2020-09-03 | 18.129 | 40,047 | +8,010 | 0.00% | 726,009 |
| 2020-08-20 | 2020-08-18 | 20.651 | 32,037 | -16,019 | 0.00% | 661,596 |
| 2020-08-18 | 2020-08-14 | 19.827 | 48,056 | +16,019 | 0.00% | 952,804 |
| 2020-07-28 | 2020-07-24 | 17.580 | 32,037 | -24,028 | 0.00% | 563,196 |
| 2020-07-24 | 2020-07-22 | 18.079 | 56,065 | +16,018 | 0.00% | 1,013,598 |
| 2020-07-23 | 2020-07-21 | 18.029 | 40,047 | +8,010 | 0.00% | 722,009 |
| 2020-07-17 | 2020-07-15 | 17.305 | 32,037 | -4,005 | 0.00% | 554,396 |
| 2020-07-15 | 2020-07-13 | 16.231 | 36,042 | -8,009 | 0.00% | 585,002 |
| 2020-07-13 | 2020-07-09 | 15.132 | 44,051 | -4,005 | 0.00% | 666,598 |
| 2020-07-10 | 2020-07-08 | 14.908 | 48,056 | -8,009 | 0.00% | 716,403 |
| 2020-07-09 | 2020-07-07 | 14.483 | 56,065 | -5,607 | 0.00% | 811,998 |
| 2020-07-08 | 2020-07-06 | 13.384 | 61,672 | -16,018 | 0.00% | 825,445 |
| 2020-07-03 | 2020-06-30 | 12.585 | 77,690 | -4,005 | 0.00% | 977,757 |
| 2020-07-02 | 2020-06-29 | 12.685 | 81,695 | +12,014 | 0.00% | 1,036,322 |
| 2020-06-30 | 2020-06-26 | 12.885 | 69,681 | +1,602 | 0.00% | 897,841 |
| 2020-06-23 | 2020-06-19 | 13.609 | 68,079 | -16,019 | 0.00% | 926,499 |
| 2020-06-22 | 2020-06-18 | 13.834 | 84,098 | +4,005 | 0.00% | 1,163,405 |
| 2020-06-19 | 2020-06-17 | 13.459 | 80,093 | -22,426 | 0.00% | 1,078,000 |
| 2020-06-17 | 2020-06-15 | 12.660 | 102,519 | +19,222 | 0.00% | 1,297,919 |
| 2020-06-15 | 2020-06-11 | 13.260 | 83,297 | -16,018 | 0.00% | 1,104,483 |
| 2020-06-12 | 2020-06-10 | 13.409 | 99,315 | +16,018 | 0.00% | 1,331,755 |
| 2020-06-11 | 2020-06-09 | 13.559 | 83,297 | -3,203 | 0.00% | 1,129,444 |
| 2020-06-08 | 2020-06-04 | 13.509 | 86,500 | -3,204 | 0.00% | 1,168,554 |
| 2020-06-04 | 2020-06-02 | 13.185 | 89,704 | -8,009 | 0.00% | 1,182,718 |
| 2020-06-01 | 2020-05-28 | 11.799 | 97,713 | +9,611 | 0.00% | 1,152,894 |
| 2020-05-29 | 2020-05-27 | 12.510 | 88,102 | +8,009 | 0.00% | 1,102,196 |
| 2020-05-27 | 2020-05-25 | 13.243 | 80,093 | +2,165 | 0.00% | 1,060,666 |
| 2020-05-26 | 2020-05-22 | 13.320 | 77,928 | +9,351 | 0.00% | 1,037,995 |
| 2020-05-25 | 2020-05-21 | 13.756 | 68,577 | +10,910 | 0.00% | 943,361 |
| 2020-05-21 | 2020-05-19 | 14.629 | 57,667 | -4,676 | 0.00% | 843,600 |
| 2020-05-20 | 2020-05-18 | 13.859 | 62,343 | -9,351 | 0.00% | 864,005 |
| 2020-05-19 | 2020-05-15 | 14.013 | 71,694 | -25,716 | 0.00% | 1,004,639 |
| 2020-05-18 | 2020-05-14 | 13.885 | 97,410 | -4,676 | 0.00% | 1,352,494 |
| 2020-05-15 | 2020-05-13 | 14.064 | 102,086 | -7,793 | 0.00% | 1,435,758 |
| 2020-05-14 | 2020-05-12 | 13.705 | 109,879 | +779 | 0.00% | 1,505,880 |
| 2020-05-13 | 2020-05-11 | 13.833 | 109,100 | -3,896 | 0.00% | 1,509,204 |
| 2020-05-12 | 2020-05-08 | 14.193 | 112,996 | -32,730 | 0.00% | 1,603,699 |
| 2020-05-08 | 2020-05-06 | 14.116 | 145,726 | -27,275 | 0.01% | 2,057,000 |
| 2020-05-07 | 2020-05-05 | 13.628 | 173,001 | +11,689 | 0.01% | 2,357,641 |
| 2020-05-06 | 2020-05-04 | 13.705 | 161,312 | +5,455 | 0.01% | 2,210,764 |
| 2020-05-05 | 2020-04-29 | 14.141 | 155,857 | -3,896 | 0.01% | 2,204,004 |
| 2020-05-04 | 2020-04-28 | 14.347 | 159,753 | +39,743 | 0.01% | 2,291,898 |
| 2020-04-29 | 2020-04-27 | 14.295 | 120,010 | +62,343 | 0.00% | 1,715,565 |
| 2020-04-27 | 2020-04-23 | 14.090 | 57,667 | -7,793 | 0.00% | 812,520 |
| 2020-04-23 | 2020-04-21 | 13.217 | 65,460 | +6,234 | 0.00% | 865,203 |
| 2020-04-16 | 2020-04-14 | 13.115 | 59,226 | -18,702 | 0.00% | 776,726 |
| 2020-04-15 | 2020-04-09 | 12.511 | 77,928 | -8,572 | 0.00% | 974,996 |
| 2020-04-14 | 2020-04-08 | 11.973 | 86,500 | -23,379 | 0.00% | 1,035,624 |
| 2020-04-09 | 2020-04-07 | 12.229 | 109,879 | +15,586 | 0.00% | 1,343,730 |
| 2020-04-08 | 2020-04-06 | 11.562 | 94,293 | +3,896 | 0.00% | 1,090,207 |
| 2020-04-03 | 2020-04-01 | 11.819 | 90,397 | +19,482 | 0.00% | 1,068,361 |
| 2020-04-02 | 2020-03-31 | 13.115 | 70,915 | -7,793 | 0.00% | 930,023 |
| 2020-04-01 | 2020-03-30 | 12.319 | 78,708 | +3,897 | 0.00% | 969,605 |
| 2020-03-31 | 2020-03-27 | 13.500 | 74,811 | -21,820 | 0.00% | 1,009,917 |
| 2020-03-30 | 2020-03-26 | 12.486 | 96,631 | +8,572 | 0.00% | 1,206,518 |
| 2020-03-23 | 2020-03-19 | 11.164 | 88,059 | +15,586 | 0.00% | 983,100 |
| 2020-03-20 | 2020-03-18 | 11.203 | 72,473 | -55,329 | 0.00% | 811,886 |
| 2020-03-19 | 2020-03-17 | 11.729 | 127,802 | +50,653 | 0.01% | 1,498,954 |
| 2020-03-18 | 2020-03-16 | 13.371 | 77,149 | +7,013 | 0.00% | 1,031,579 |
| 2020-03-17 | 2020-03-13 | 15.476 | 70,136 | +20,262 | 0.00% | 1,085,408 |
| 2020-03-16 | 2020-03-12 | 15.809 | 49,874 | +7,013 | 0.00% | 788,478 |
| 2020-03-10 | 2020-03-06 | 16.297 | 42,861 | +3,897 | 0.00% | 698,507 |
| 2020-03-09 | 2020-03-05 | 16.528 | 38,964 | -19,482 | 0.00% | 643,997 |
| 2020-03-04 | 2020-03-02 | 15.758 | 58,446 | -7,793 | 0.00% | 920,996 |
| 2020-03-03 | 2020-02-28 | 15.014 | 66,239 | +7,793 | 0.00% | 994,499 |
| 2020-02-28 | 2020-02-26 | 14.629 | 58,446 | +15,585 | 0.00% | 854,996 |
| 2020-02-26 | 2020-02-24 | 14.629 | 42,861 | -7,792 | 0.00% | 627,006 |
| 2020-02-20 | 2020-02-18 | 15.424 | 50,653 | -27,275 | 0.00% | 781,293 |
| 2020-02-17 | 2020-02-13 | 14.834 | 77,928 | -7,793 | 0.00% | 1,155,995 |
| 2020-02-14 | 2020-02-12 | 14.834 | 85,721 | +7,793 | 0.00% | 1,271,597 |
| 2020-02-13 | 2020-02-11 | 14.295 | 77,928 | -19,482 | 0.00% | 1,113,995 |
| 2020-02-12 | 2020-02-10 | 13.397 | 97,410 | -40,523 | 0.00% | 1,304,994 |
| 2020-02-05 | 2020-02-03 | 13.217 | 137,933 | -7,793 | 0.01% | 1,823,098 |
| 2020-02-04 | 2020-01-31 | 12.935 | 145,726 | +40,523 | 0.01% | 1,884,960 |
| 2020-01-30 | 2020-01-24 | 14.039 | 105,203 | -15,586 | 0.00% | 1,476,896 |
| 2020-01-29 | 2020-01-22 | 14.270 | 120,789 | +7,793 | 0.00% | 1,723,601 |
| 2020-01-22 | 2020-01-20 | 14.577 | 112,996 | +7,793 | 0.00% | 1,647,199 |
| 2020-01-21 | 2020-01-17 | 14.501 | 105,203 | +58,446 | 0.00% | 1,525,496 |
| 2019-12-13 | 2019-12-11 | 11.665 | 46,757 | -50,653 | 0.00% | 545,400 |
| 2019-12-10 | 2019-12-06 | 10.856 | 97,410 | +15,585 | 0.00% | 1,057,495 |
| 2019-12-09 | 2019-12-05 | 10.972 | 81,825 | -15,585 | 0.00% | 897,753 |
| 2019-12-03 | 2019-11-29 | 10.522 | 97,410 | -45,199 | 0.00% | 1,024,995 |
| 2019-12-02 | 2019-11-28 | 10.933 | 142,609 | -3,117 | 0.01% | 1,559,161 |
| 2019-11-29 | 2019-11-27 | 11.126 | 145,726 | +23,378 | 0.01% | 1,621,290 |
| 2019-11-28 | 2019-11-26 | 11.395 | 122,348 | +66,240 | 0.01% | 1,394,166 |
| 2019-11-27 | 2019-11-25 | 11.883 | 56,108 | -6,235 | 0.00% | 666,715 |
| 2019-11-20 | 2019-11-18 | 11.459 | 62,343 | +15,586 | 0.00% | 714,404 |
| 2019-11-15 | 2019-11-13 | 10.779 | 46,757 | -15,586 | 0.00% | 504,000 |
| 2019-11-04 | 2019-10-31 | 10.407 | 62,343 | +15,586 | 0.00% | 648,803 |
| 2019-10-30 | 2019-10-28 | 10.138 | 46,757 | -115,334 | 0.00% | 474,000 |
| 2019-10-29 | 2019-10-25 | 9.894 | 162,091 | -15,586 | 0.01% | 1,603,680 |
| 2019-10-22 | 2019-10-18 | 9.958 | 177,677 | -15,585 | 0.01% | 1,769,284 |
| 2019-10-21 | 2019-10-17 | 10.048 | 193,262 | -15,586 | 0.01% | 1,941,837 |
| 2019-10-16 | 2019-10-14 | 10.176 | 208,848 | -7,793 | 0.01% | 2,125,240 |
| 2019-10-15 | 2019-10-11 | 9.881 | 216,641 | -3,896 | 0.01% | 2,140,602 |
| 2019-10-14 | 2019-10-10 | 9.830 | 220,537 | +3,896 | 0.01% | 2,167,778 |
| 2019-10-11 | 2019-10-09 | 10.099 | 216,641 | +31,172 | 0.01% | 2,187,862 |
| 2019-10-10 | 2019-10-08 | 10.073 | 185,469 | +49,874 | 0.01% | 1,868,295 |
| 2019-10-09 | 2019-10-04 | 10.009 | 135,595 | -34,289 | 0.01% | 1,357,197 |
| 2019-10-08 | 2019-10-03 | 9.894 | 169,884 | -4,675 | 0.01% | 1,680,782 |
| 2019-10-04 | 2019-10-02 | 9.778 | 174,559 | +66,239 | 0.01% | 1,706,875 |
| 2019-10-03 | 2019-09-30 | 9.522 | 108,320 | +34,288 | 0.00% | 1,031,376 |
| 2019-10-02 | 2019-09-27 | 9.688 | 74,032 | -7,793 | 0.00% | 717,251 |
| 2019-09-30 | 2019-09-26 | 9.175 | 81,825 | +7,793 | 0.00% | 750,752 |
| 2019-09-27 | 2019-09-25 | 9.060 | 74,032 | +15,586 | 0.00% | 670,701 |
| 2019-09-25 | 2019-09-23 | 9.137 | 58,446 | -13,248 | 0.00% | 533,998 |
| 2019-09-24 | 2019-09-20 | 8.983 | 71,694 | -6,234 | 0.00% | 643,999 |
| 2019-09-23 | 2019-09-19 | 9.137 | 77,928 | +21,820 | 0.00% | 711,997 |
| 2019-09-20 | 2019-09-18 | 9.355 | 56,108 | +5,455 | 0.00% | 524,876 |
| 2019-09-19 | 2019-09-17 | 8.944 | 50,653 | -103,645 | 0.00% | 453,046 |
| 2019-09-16 | 2019-09-12 | 9.047 | 154,298 | +23,378 | 0.01% | 1,395,899 |
| 2019-09-12 | 2019-09-10 | 8.983 | 130,920 | -71,694 | 0.01% | 1,176,003 |
| 2019-09-11 | 2019-09-09 | 8.867 | 202,614 | -7,793 | 0.01% | 1,796,603 |
| 2019-09-10 | 2019-09-06 | 9.162 | 210,407 | -15,585 | 0.01% | 1,927,804 |
| 2019-09-09 | 2019-09-05 | 9.434 | 225,992 | -15,586 | 0.01% | 2,132,085 |
| 2019-09-06 | 2019-09-04 | 9.447 | 241,578 | +4,010 | 0.01% | 2,282,281 |
| 2019-09-05 | 2019-09-03 | 9.604 | 237,568 | +3,831 | 0.01% | 2,281,597 |
| 2019-09-03 | 2019-08-30 | 9.826 | 233,737 | +49,813 | 0.01% | 2,296,655 |
| 2019-09-02 | 2019-08-29 | 9.917 | 183,924 | +103,457 | 0.01% | 1,824,002 |
| 2019-08-30 | 2019-08-28 | 9.995 | 80,467 | -106,522 | 0.00% | 804,303 |
| 2019-08-29 | 2019-08-27 | 9.473 | 186,989 | -108,055 | 0.01% | 1,771,438 |
| 2019-08-27 | 2019-08-23 | 9.369 | 295,044 | +3,831 | 0.01% | 2,764,296 |
| 2019-08-23 | 2019-08-21 | 9.108 | 291,213 | -57,476 | 0.01% | 2,652,403 |
| 2019-08-22 | 2019-08-20 | 9.082 | 348,689 | +7,664 | 0.01% | 3,166,801 |
| 2019-08-21 | 2019-08-19 | 9.134 | 341,025 | -7,664 | 0.01% | 3,114,996 |
| 2019-08-19 | 2019-08-15 | 8.821 | 348,689 | -15,327 | 0.01% | 3,075,801 |
| 2019-08-16 | 2019-08-14 | 8.599 | 364,016 | -10,729 | 0.02% | 3,130,251 |
| 2019-08-14 | 2019-08-12 | 8.821 | 374,745 | -15,327 | 0.02% | 3,305,642 |
| 2019-08-06 | 2019-08-02 | 9.030 | 390,072 | +63,607 | 0.02% | 3,522,282 |
| 2019-08-05 | 2019-08-01 | 9.239 | 326,465 | -15,327 | 0.01% | 3,016,082 |
| 2019-08-02 | 2019-07-31 | 9.500 | 341,792 | +30,654 | 0.01% | 3,246,882 |
| 2019-08-01 | 2019-07-30 | 9.395 | 311,138 | -15,327 | 0.01% | 2,923,202 |
| 2019-07-29 | 2019-07-25 | 9.408 | 326,465 | +19,925 | 0.01% | 3,071,462 |
| 2019-07-25 | 2019-07-23 | 9.591 | 306,540 | -7,663 | 0.01% | 2,940,003 |
| 2019-07-19 | 2019-07-17 | 9.460 | 314,203 | -88,130 | 0.01% | 2,972,498 |
| 2019-07-18 | 2019-07-16 | 9.030 | 402,333 | +29,887 | 0.02% | 3,632,997 |
| 2019-07-16 | 2019-07-12 | 9.017 | 372,446 | -22,990 | 0.02% | 3,358,262 |
| 2019-07-15 | 2019-07-11 | 8.704 | 395,436 | -23,757 | 0.02% | 3,441,718 |
| 2019-07-12 | 2019-07-10 | 8.795 | 419,193 | +97,326 | 0.02% | 3,686,780 |
| 2019-07-11 | 2019-07-09 | 8.560 | 321,867 | -1,532 | 0.01% | 2,755,203 |
| 2019-07-10 | 2019-07-08 | 8.573 | 323,399 | -1,533 | 0.01% | 2,772,537 |
| 2019-07-09 | 2019-07-05 | 8.403 | 324,932 | +68,971 | 0.01% | 2,730,559 |
| 2019-07-08 | 2019-07-04 | 8.573 | 255,961 | -15,327 | 0.01% | 2,194,383 |
| 2019-07-05 | 2019-07-03 | 8.286 | 271,288 | +118,784 | 0.01% | 2,247,903 |
| 2019-07-04 | 2019-07-02 | 8.221 | 152,504 | +19,926 | 0.01% | 1,253,704 |
| 2019-07-03 | 2019-06-28 | 8.195 | 132,578 | -26,823 | 0.01% | 1,086,437 |
| 2019-07-02 | 2019-06-27 | 7.607 | 159,401 | +61,308 | 0.01% | 1,212,643 |
| 2019-06-28 | 2019-06-26 | 7.581 | 98,093 | -22,990 | 0.00% | 743,682 |
| 2019-06-27 | 2019-06-25 | 7.164 | 121,083 | +40,616 | 0.01% | 867,419 |
| 2019-06-26 | 2019-06-24 | 7.229 | 80,467 | +13,028 | 0.00% | 581,702 |
| 2019-06-24 | 2019-06-20 | 7.046 | 67,439 | -109,588 | 0.00% | 475,202 |
| 2019-06-21 | 2019-06-19 | 6.785 | 177,027 | -61,308 | 0.01% | 1,201,202 |
| 2019-06-14 | 2019-06-12 | 6.981 | 238,335 | -11,495 | 0.01% | 1,663,853 |
| 2019-06-13 | 2019-06-11 | 7.020 | 249,830 | -3,832 | 0.01% | 1,753,881 |
| 2019-06-12 | 2019-06-10 | 6.942 | 253,662 | -7,663 | 0.01% | 1,760,923 |
| 2019-06-11 | 2019-06-06 | 6.825 | 261,325 | +7,663 | 0.01% | 1,783,429 |
| 2019-06-10 | 2019-06-05 | 7.020 | 253,662 | -150,970 | 0.01% | 1,780,783 |
| 2019-06-06 | 2019-06-04 | 6.838 | 404,632 | -38,318 | 0.02% | 2,766,717 |
| 2019-06-03 | 2019-05-30 | 6.681 | 442,950 | -22,990 | 0.02% | 2,959,361 |
| 2019-05-30 | 2019-05-28 | 7.127 | 465,940 | +22,514 | 0.02% | 3,320,967 |
| 2019-05-29 | 2019-05-27 | 7.155 | 443,426 | +13,259 | 0.02% | 3,172,540 |
| 2019-05-28 | 2019-05-24 | 7.032 | 430,167 | -2,947 | 0.02% | 3,025,117 |
| 2019-05-23 | 2019-05-21 | 6.870 | 433,114 | +22,098 | 0.02% | 2,975,281 |
| 2019-05-22 | 2019-05-20 | 6.897 | 411,016 | +7,366 | 0.02% | 2,834,639 |
| 2019-05-21 | 2019-05-17 | 7.182 | 403,650 | -14,732 | 0.02% | 2,898,918 |
| 2019-05-20 | 2019-05-16 | 7.236 | 418,382 | -7,366 | 0.02% | 3,027,440 |
| 2019-05-16 | 2019-05-14 | 7.195 | 425,748 | +51,561 | 0.02% | 3,063,400 |
| 2019-05-15 | 2019-05-10 | 7.372 | 374,187 | +29,464 | 0.02% | 2,758,442 |
| 2019-05-14 | 2019-05-09 | 7.236 | 344,723 | +7,366 | 0.02% | 2,494,438 |
| 2019-05-10 | 2019-05-08 | 7.331 | 337,357 | +33,883 | 0.01% | 2,473,197 |
| 2019-05-09 | 2019-05-07 | 7.494 | 303,474 | +7,366 | 0.01% | 2,274,238 |
| 2019-05-08 | 2019-05-06 | 7.399 | 296,108 | +22,834 | 0.01% | 2,190,897 |
| 2019-05-07 | 2019-05-03 | 7.616 | 273,274 | +110,488 | 0.01% | 2,081,308 |
| 2019-05-06 | 2019-05-02 | 7.671 | 162,786 | +102,386 | 0.01% | 1,248,650 |
| 2019-05-03 | 2019-04-30 | 7.535 | 60,400 | -7,366 | 0.00% | 455,098 |
| 2019-04-30 | 2019-04-26 | 7.209 | 67,766 | -7,366 | 0.00% | 488,519 |
| 2019-04-29 | 2019-04-25 | 7.182 | 75,132 | -103,122 | 0.00% | 539,580 |
| 2019-04-26 | 2019-04-24 | 7.209 | 178,254 | +110,488 | 0.01% | 1,285,018 |
| 2019-04-25 | 2019-04-23 | 7.114 | 67,766 | -11,786 | 0.00% | 482,079 |
| 2019-04-24 | 2019-04-18 | 7.277 | 79,552 | -29,463 | 0.00% | 578,883 |
| 2019-04-23 | 2019-04-17 | 7.399 | 109,015 | -14,732 | 0.00% | 806,600 |
| 2019-04-18 | 2019-04-16 | 7.358 | 123,747 | +14,732 | 0.01% | 910,561 |
| 2019-04-17 | 2019-04-15 | 7.358 | 109,015 | -14,732 | 0.00% | 802,160 |
| 2019-04-16 | 2019-04-12 | 7.372 | 123,747 | +17,678 | 0.01% | 912,241 |
| 2019-04-15 | 2019-04-11 | 7.413 | 106,069 | -44,195 | 0.00% | 786,242 |
| 2019-04-12 | 2019-04-10 | 7.480 | 150,264 | +44,195 | 0.01% | 1,124,040 |
| 2019-04-11 | 2019-04-09 | 7.467 | 106,069 | +13,259 | 0.00% | 792,002 |
| 2019-04-09 | 2019-04-04 | 7.236 | 92,810 | -173,835 | 0.00% | 671,579 |
| 2019-04-08 | 2019-04-03 | 7.073 | 266,645 | -24,307 | 0.01% | 1,886,021 |
| 2019-04-04 | 2019-04-02 | 7.155 | 290,952 | +212,874 | 0.01% | 2,081,648 |
| 2019-04-03 | 2019-04-01 | 7.005 | 78,078 | -113,435 | 0.00% | 546,958 |
| 2019-04-02 | 2019-03-29 | 6.897 | 191,513 | +121,537 | 0.01% | 1,320,801 |
| 2019-03-29 | 2019-03-27 | 6.354 | 69,976 | +11,049 | 0.00% | 444,601 |
| 2018-09-12 | 2018-09-10 | 6.073 | 58,927 | +1,364 | 0.00% | 357,884 |
| 2018-09-05 | 2018-09-03 | 6.379 | 57,563 | -21,586 | 0.00% | 367,200 |
| 2018-09-03 | 2018-08-30 | 6.379 | 79,149 | -79,149 | 0.00% | 504,899 |
| 2018-08-31 | 2018-08-29 | 6.782 | 158,298 | +100,735 | 0.01% | 1,073,598 |
| 2018-08-01 | 2018-07-30 | 6.782 | 57,563 | -14,391 | 0.00% | 390,400 |
| 2018-07-26 | 2018-07-24 | 6.740 | 71,954 | +14,391 | 0.00% | 485,002 |
| 2018-05-29 | 2018-05-25 | 8.249 | 57,563 | +1,799 | 0.00% | 474,839 |
| 2018-04-24 | 2018-04-20 | 8.436 | 55,764 | -31,367 | 0.00% | 470,399 |
| 2018-04-23 | 2018-04-19 | 8.880 | 87,131 | +31,367 | 0.00% | 773,746 |
| 2018-04-11 | 2018-04-09 | 8.737 | 55,764 | -13,941 | 0.00% | 487,199 |
| 2018-04-10 | 2018-04-06 | 8.593 | 69,705 | -85,738 | 0.00% | 598,998 |
| 2018-04-09 | 2018-04-04 | 8.450 | 155,443 | -29,973 | 0.01% | 1,313,474 |
| 2018-04-06 | 2018-04-03 | 8.679 | 185,416 | -23,700 | 0.01% | 1,609,302 |
| 2018-04-04 | 2018-03-29 | 8.565 | 209,116 | -48,793 | 0.01% | 1,791,004 |
| 2018-03-29 | 2018-03-27 | 9.009 | 257,909 | +6,970 | 0.01% | 2,323,598 |
| 2018-03-28 | 2018-03-26 | 8.923 | 250,939 | -6,970 | 0.01% | 2,239,203 |
| 2018-03-27 | 2018-03-23 | 8.608 | 257,909 | +195,174 | 0.01% | 2,219,998 |
| 2018-03-26 | 2018-03-22 | 8.765 | 62,735 | +6,971 | 0.00% | 549,903 |
| 2018-03-22 | 2018-03-20 | 8.780 | 55,764 | -3,485 | 0.00% | 489,599 |
| 2018-02-07 | 2018-02-05 | 8.263 | 59,249 | -5,577 | 0.00% | 489,597 |
| 2018-01-31 | 2018-01-29 | 8.622 | 64,826 | -13,244 | 0.00% | 558,931 |
| 2018-01-30 | 2018-01-26 | 8.780 | 78,070 | -2,788 | 0.00% | 685,442 |
| 2018-01-26 | 2018-01-24 | 8.321 | 80,858 | -20,912 | 0.00% | 672,800 |
| 2018-01-22 | 2018-01-18 | 7.603 | 101,770 | -12,547 | 0.00% | 773,803 |
| 2018-01-18 | 2018-01-16 | 7.589 | 114,317 | +12,547 | 0.01% | 867,564 |
| 2018-01-10 | 2018-01-08 | 7.776 | 101,770 | +5,577 | 0.00% | 791,323 |
| 2017-12-05 | 2017-12-01 | 7.144 | 96,193 | -2,091 | 0.00% | 687,239 |
| 2017-11-27 | 2017-11-23 | 7.245 | 98,284 | +13,941 | 0.00% | 712,048 |
| 2017-10-18 | 2017-10-16 | 8.048 | 84,343 | +13,941 | 0.00% | 678,808 |
| 2017-10-03 | 2017-09-28 | 7.632 | 70,402 | -2,091 | 0.00% | 537,318 |
| 2017-09-26 | 2017-09-22 | 8.091 | 72,493 | -11,850 | 0.00% | 586,557 |
| 2017-09-25 | 2017-09-21 | 8.177 | 84,343 | +13,941 | 0.00% | 689,698 |
| 2017-08-30 | 2017-08-28 | 8.149 | 70,402 | -6,971 | 0.00% | 573,678 |
| 2017-08-18 | 2017-08-16 | 7.560 | 77,373 | +6,971 | 0.00% | 584,972 |
| 2017-08-14 | 2017-08-10 | 7.474 | 70,402 | -3,486 | 0.00% | 526,208 |
| 2017-08-10 | 2017-08-08 | 7.589 | 73,888 | +3,486 | 0.00% | 560,744 |
| 2017-08-03 | 2017-08-01 | 7.790 | 70,402 | -6,971 | 0.00% | 548,428 |
| 2017-08-01 | 2017-07-28 | 7.847 | 77,373 | +13,941 | 0.00% | 607,172 |
| 2017-07-31 | 2017-07-27 | 7.948 | 63,432 | -4,879 | 0.00% | 504,142 |
| 2017-07-28 | 2017-07-26 | 8.034 | 68,311 | +20,911 | 0.00% | 548,799 |
| 2017-07-25 | 2017-07-21 | 8.349 | 47,400 | -20,911 | 0.00% | 395,764 |
| 2017-07-18 | 2017-07-14 | 8.220 | 68,311 | +20,911 | 0.00% | 561,539 |
| 2017-07-10 | 2017-07-06 | 8.450 | 47,400 | -6,970 | 0.00% | 400,524 |
| 2017-06-05 | 2017-06-01 | 8.249 | 54,370 | -7,668 | 0.00% | 448,500 |
| 2017-05-26 | 2017-05-24 | 8.636 | 62,038 | +4,183 | 0.00% | 535,783 |
| 2017-05-25 | 2017-05-23 | 8.479 | 57,855 | +2,788 | 0.00% | 490,527 |
| 2017-05-23 | 2017-05-19 | 8.854 | 55,067 | +1,352 | 0.00% | 487,548 |
| 2017-05-12 | 2017-05-10 | 9.104 | 53,715 | -315,492 | 0.00% | 489,008 |
| 2017-04-20 | 2017-04-18 | 9.221 | 369,207 | -5,440 | 0.02% | 3,404,609 |
| 2017-04-13 | 2017-04-11 | 9.883 | 374,647 | -4,079 | 0.02% | 3,702,724 |
| 2017-04-11 | 2017-04-07 | 10.089 | 378,726 | -9,519 | 0.02% | 3,821,018 |
| 2017-04-10 | 2017-04-06 | 10.016 | 388,245 | -2,720 | 0.02% | 3,888,506 |
| 2017-04-07 | 2017-04-05 | 10.119 | 390,965 | +12,919 | 0.02% | 3,955,999 |
| 2017-03-24 | 2017-03-22 | 10.074 | 378,046 | -43,516 | 0.02% | 3,808,597 |
| 2017-03-23 | 2017-03-21 | 9.854 | 421,562 | -8,840 | 0.02% | 4,153,996 |
| 2017-03-22 | 2017-03-20 | 9.780 | 430,402 | +33,997 | 0.02% | 4,209,454 |
| 2017-03-21 | 2017-03-17 | 9.824 | 396,405 | +13,599 | 0.02% | 3,894,443 |
| 2017-03-17 | 2017-03-15 | 9.648 | 382,806 | +6,800 | 0.02% | 3,693,281 |
| 2017-03-13 | 2017-03-09 | 8.913 | 376,006 | +5,439 | 0.02% | 3,351,176 |
| 2017-03-09 | 2017-03-07 | 8.545 | 370,567 | +13,599 | 0.02% | 3,166,450 |
| 2016-11-21 | 2016-11-17 | 8.207 | 356,968 | -4,080 | 0.02% | 2,929,499 |
| 2016-11-18 | 2016-11-16 | 8.295 | 361,048 | -2,720 | 0.02% | 2,994,842 |
| 2016-11-17 | 2016-11-15 | 8.324 | 363,768 | -33,997 | 0.02% | 3,028,104 |
| 2016-11-16 | 2016-11-14 | 8.471 | 397,765 | -40,796 | 0.02% | 3,369,604 |
| 2016-11-15 | 2016-11-11 | 8.442 | 438,561 | +33,997 | 0.02% | 3,702,301 |
| 2016-11-14 | 2016-11-10 | 8.560 | 404,564 | +54,395 | 0.02% | 3,462,901 |
| 2016-11-07 | 2016-11-03 | 8.427 | 350,169 | -135,988 | 0.02% | 2,950,952 |
| 2016-10-31 | 2016-10-27 | 8.560 | 486,157 | -12,239 | 0.02% | 4,161,303 |
| 2016-10-28 | 2016-10-26 | 8.471 | 498,396 | -5,439 | 0.02% | 4,222,084 |
| 2016-10-26 | 2016-10-24 | 8.383 | 503,835 | +10,879 | 0.02% | 4,223,699 |
| 2016-10-17 | 2016-10-13 | 8.354 | 492,956 | -6,799 | 0.02% | 4,118,000 |
| 2016-10-14 | 2016-10-12 | 8.574 | 499,755 | -44,196 | 0.02% | 4,285,046 |
| 2016-10-11 | 2016-10-06 | 8.530 | 543,951 | +48,955 | 0.03% | 4,639,996 |
| 2016-10-07 | 2016-10-05 | 8.148 | 494,996 | +2,040 | 0.02% | 4,033,121 |
| 2016-09-29 | 2016-09-27 | 7.957 | 492,956 | -16,319 | 0.02% | 3,922,250 |
| 2016-09-27 | 2016-09-23 | 8.089 | 509,275 | -145,507 | 0.02% | 4,119,503 |
| 2016-09-26 | 2016-09-22 | 8.133 | 654,782 | -106,070 | 0.03% | 5,325,393 |
| 2016-09-23 | 2016-09-21 | 8.162 | 760,852 | -115,590 | 0.04% | 6,210,449 |
| 2016-09-22 | 2016-09-20 | 8.001 | 876,442 | -24,478 | 0.04% | 7,012,161 |
| 2016-09-21 | 2016-09-19 | 8.207 | 900,920 | -6,799 | 0.04% | 7,393,503 |
| 2016-09-20 | 2016-09-15 | 7.898 | 907,719 | -27,198 | 0.04% | 7,168,950 |
| 2016-09-19 | 2016-09-14 | 8.015 | 934,917 | -27,197 | 0.04% | 7,493,753 |
| 2016-09-15 | 2016-09-13 | 7.957 | 962,114 | +6,799 | 0.05% | 7,655,148 |
| 2016-09-14 | 2016-09-12 | 8.295 | 955,315 | +33,997 | 0.05% | 7,924,201 |
| 2016-09-13 | 2016-09-09 | 8.471 | 921,318 | -6,799 | 0.04% | 7,804,801 |
| 2016-09-12 | 2016-09-08 | 8.471 | 928,117 | -12,919 | 0.04% | 7,862,398 |
| 2016-09-09 | 2016-09-07 | 8.133 | 941,036 | +26,518 | 0.04% | 7,653,519 |
| 2016-09-08 | 2016-09-06 | 8.192 | 914,518 | +89,072 | 0.04% | 7,491,646 |
| 2016-09-07 | 2016-09-05 | 8.236 | 825,446 | +268,576 | 0.04% | 6,798,397 |
| 2016-09-06 | 2016-09-02 | 7.912 | 556,870 | -6,800 | 0.03% | 4,406,217 |
| 2016-09-02 | 2016-08-31 | 8.015 | 563,670 | -6,799 | 0.03% | 4,518,052 |
| 2016-08-31 | 2016-08-29 | 7.751 | 570,469 | +131,908 | 0.03% | 4,421,529 |
| 2016-08-30 | 2016-08-26 | 7.824 | 438,561 | -206,701 | 0.02% | 3,431,401 |
| 2016-08-29 | 2016-08-25 | 7.148 | 645,262 | -33,997 | 0.03% | 4,612,137 |
| 2016-08-26 | 2016-08-24 | 7.030 | 679,259 | +33,997 | 0.03% | 4,775,217 |
| 2016-08-23 | 2016-08-19 | 7.001 | 645,262 | +8,159 | 0.03% | 4,517,237 |
| 2016-08-22 | 2016-08-18 | 7.148 | 637,103 | -25,838 | 0.03% | 4,553,819 |
| 2016-08-03 | 2016-07-29 | 6.456 | 662,941 | +33,997 | 0.03% | 4,280,251 |
| 2016-07-27 | 2016-07-25 | 6.648 | 628,944 | +5,440 | 0.03% | 4,181,001 |
| 2016-07-21 | 2016-07-19 | 6.456 | 623,504 | -13,599 | 0.03% | 4,025,627 |
| 2016-07-12 | 2016-07-08 | 5.971 | 637,103 | +12,239 | 0.03% | 3,804,219 |
| 2016-06-28 | 2016-06-24 | 6.001 | 624,864 | -10,199 | 0.03% | 3,749,518 |
| 2016-06-24 | 2016-06-22 | 6.177 | 635,063 | -3,400 | 0.03% | 3,922,798 |
| 2016-06-23 | 2016-06-21 | 6.045 | 638,463 | -5,440 | 0.03% | 3,859,290 |
| 2016-06-22 | 2016-06-20 | 5.912 | 643,903 | +11,559 | 0.03% | 3,806,942 |
| 2016-06-15 | 2016-06-13 | 5.927 | 632,344 | -2,719 | 0.03% | 3,747,902 |
| 2016-06-13 | 2016-06-08 | 6.118 | 635,063 | -6,800 | 0.03% | 3,885,438 |
| 2016-06-10 | 2016-06-07 | 6.162 | 641,863 | -31,277 | 0.03% | 3,955,361 |
| 2016-06-03 | 2016-06-01 | 5.912 | 673,140 | -13,599 | 0.03% | 3,979,800 |
| 2016-06-01 | 2016-05-30 | 5.942 | 686,739 | +13,599 | 0.03% | 4,080,401 |
| 2016-05-20 | 2016-05-18 | 5.912 | 673,140 | -6,799 | 0.03% | 3,979,800 |
| 2016-05-17 | 2016-05-13 | 6.316 | 679,939 | +21,299 | 0.03% | 4,294,525 |
| 2016-05-16 | 2016-05-12 | 6.270 | 658,640 | +65,864 | 0.03% | 4,130,000 |
| 2016-05-09 | 2016-05-05 | 6.346 | 592,776 | +19,759 | 0.03% | 3,762,000 |
| 2016-04-29 | 2016-04-27 | 6.544 | 573,017 | -22,394 | 0.03% | 3,749,701 |
| 2016-04-28 | 2016-04-26 | 6.513 | 595,411 | +6,587 | 0.03% | 3,878,162 |
| 2016-04-26 | 2016-04-22 | 6.756 | 588,824 | +22,394 | 0.03% | 3,978,299 |
| 2016-04-21 | 2016-04-19 | 7.060 | 566,430 | -50,716 | 0.03% | 3,998,997 |
| 2016-04-20 | 2016-04-18 | 6.817 | 617,146 | -22,394 | 0.03% | 4,207,132 |
| 2016-04-19 | 2016-04-15 | 6.635 | 639,540 | -71,791 | 0.03% | 4,243,273 |
| 2016-04-18 | 2016-04-14 | 6.665 | 711,331 | -104,724 | 0.03% | 4,741,198 |
| 2016-04-15 | 2016-04-13 | 6.772 | 816,055 | +174,540 | 0.04% | 5,525,940 |
| 2016-04-14 | 2016-04-12 | 6.468 | 641,515 | -32,932 | 0.03% | 4,149,237 |
| 2016-04-13 | 2016-04-11 | 6.270 | 674,447 | +13,172 | 0.03% | 4,229,117 |
| 2016-04-08 | 2016-04-06 | 6.119 | 661,275 | +65,864 | 0.03% | 4,046,122 |
| 2016-04-07 | 2016-04-05 | 6.255 | 595,411 | -65,864 | 0.03% | 3,724,482 |
| 2016-04-01 | 2016-03-30 | 6.210 | 661,275 | +94,845 | 0.03% | 4,106,362 |
| 2016-03-31 | 2016-03-29 | 6.119 | 566,430 | +154,780 | 0.03% | 3,465,797 |
| 2016-03-29 | 2016-03-23 | 6.483 | 411,650 | -105,382 | 0.02% | 2,668,750 |
| 2016-03-24 | 2016-03-22 | 6.863 | 517,032 | +3,293 | 0.03% | 3,548,197 |
| 2016-03-23 | 2016-03-21 | 7.242 | 513,739 | -50,716 | 0.03% | 3,720,598 |
| 2016-03-22 | 2016-03-18 | 7.789 | 564,455 | -13,172 | 0.03% | 4,396,414 |
| 2016-03-16 | 2016-03-14 | 7.743 | 577,627 | +13,172 | 0.03% | 4,472,697 |
| 2016-03-15 | 2016-03-11 | 7.713 | 564,455 | -7,903 | 0.03% | 4,353,564 |
| 2016-03-11 | 2016-03-09 | 7.197 | 572,358 | -9,880 | 0.03% | 4,119,058 |
| 2016-03-09 | 2016-03-07 | 7.485 | 582,238 | +13,173 | 0.03% | 4,358,121 |
| 2016-03-08 | 2016-03-04 | 7.485 | 569,065 | -9,880 | 0.03% | 4,259,520 |
| 2016-03-04 | 2016-03-02 | 7.485 | 578,945 | +58,619 | 0.03% | 4,333,473 |
| 2016-03-03 | 2016-03-01 | 6.954 | 520,326 | +3,294 | 0.03% | 3,618,202 |
| 2016-03-02 | 2016-02-29 | 6.726 | 517,032 | -26,346 | 0.03% | 3,477,547 |
| 2016-03-01 | 2016-02-26 | 6.802 | 543,378 | +26,346 | 0.03% | 3,696,000 |
| 2016-02-29 | 2016-02-25 | 6.680 | 517,032 | +3,293 | 0.03% | 3,453,997 |
| 2016-01-21 | 2016-01-19 | 6.893 | 513,739 | -6,587 | 0.03% | 3,541,198 |
| 2016-01-20 | 2016-01-18 | 6.559 | 520,326 | +6,587 | 0.03% | 3,412,802 |
| 2016-01-19 | 2016-01-15 | 6.756 | 513,739 | -3,293 | 0.03% | 3,470,998 |
| 2016-01-15 | 2016-01-13 | 7.257 | 517,032 | -13,173 | 0.03% | 3,752,297 |
| 2016-01-14 | 2016-01-12 | 7.257 | 530,205 | +5,928 | 0.03% | 3,847,898 |
| 2016-01-13 | 2016-01-11 | 7.075 | 524,277 | +7,245 | 0.03% | 3,709,357 |
| 2016-01-12 | 2016-01-08 | 7.500 | 517,032 | -7,245 | 0.03% | 3,877,897 |
| 2016-01-05 | 2015-12-31 | 8.214 | 524,277 | +32,932 | 0.03% | 4,306,356 |
| 2016-01-04 | 2015-12-29 | 8.229 | 491,345 | -5,928 | 0.02% | 4,043,316 |
| 2015-12-29 | 2015-12-24 | 8.199 | 497,273 | +23,711 | 0.02% | 4,076,998 |
| 2015-12-21 | 2015-12-17 | 8.366 | 473,562 | -5,928 | 0.02% | 3,961,688 |
| 2015-12-18 | 2015-12-16 | 8.259 | 479,490 | +38,860 | 0.02% | 3,960,320 |
| 2015-12-17 | 2015-12-15 | 8.290 | 440,630 | +17,783 | 0.02% | 3,652,738 |
| 2015-12-16 | 2015-12-14 | 8.229 | 422,847 | -9,221 | 0.02% | 3,479,641 |
| 2015-12-15 | 2015-12-11 | 7.895 | 432,068 | +15,807 | 0.02% | 3,411,201 |
| 2015-12-10 | 2015-12-08 | 9.079 | 416,261 | -1,317 | 0.02% | 3,779,364 |
| 2015-12-08 | 2015-12-04 | 9.034 | 417,578 | +46,764 | 0.02% | 3,772,302 |
| 2015-12-04 | 2015-12-02 | 9.459 | 370,814 | +14,490 | 0.02% | 3,507,487 |
| 2015-12-03 | 2015-12-01 | 9.398 | 356,324 | +13,173 | 0.02% | 3,348,787 |
| 2015-12-02 | 2015-11-30 | 9.368 | 343,151 | +144,900 | 0.02% | 3,214,566 |
| 2015-12-01 | 2015-11-27 | 9.444 | 198,251 | +118,556 | 0.01% | 1,872,223 |
| 2015-11-30 | 2015-11-26 | 9.580 | 79,695 | -72,451 | 0.00% | 763,506 |
| 2015-11-23 | 2015-11-19 | 10.081 | 152,146 | -26,345 | 0.01% | 1,533,841 |
| 2015-11-17 | 2015-11-13 | 9.838 | 178,491 | -72,451 | 0.01% | 1,756,075 |
| 2015-11-16 | 2015-11-12 | 10.066 | 250,942 | -13,173 | 0.01% | 2,526,031 |
| 2015-11-13 | 2015-11-11 | 9.687 | 264,115 | +13,173 | 0.01% | 2,558,383 |
| 2015-11-12 | 2015-11-10 | 9.914 | 250,942 | -26,345 | 0.01% | 2,487,931 |
| 2015-11-11 | 2015-11-09 | 9.914 | 277,287 | -10,539 | 0.01% | 2,749,125 |
| 2015-11-10 | 2015-11-06 | 9.854 | 287,826 | -49,398 | 0.01% | 2,836,133 |
| 2015-11-09 | 2015-11-05 | 9.808 | 337,224 | +6,587 | 0.02% | 3,307,523 |
| 2015-11-05 | 2015-11-03 | 9.550 | 330,637 | +29,638 | 0.02% | 3,157,577 |
| 2015-11-04 | 2015-11-02 | 9.474 | 300,999 | +13,173 | 0.01% | 2,851,685 |
| 2015-11-03 | 2015-10-30 | 9.580 | 287,826 | -75,085 | 0.01% | 2,757,473 |
| 2015-11-02 | 2015-10-29 | 9.763 | 362,911 | +26,346 | 0.02% | 3,542,933 |
| 2015-10-29 | 2015-10-27 | 9.899 | 336,565 | -32,932 | 0.02% | 3,331,719 |
| 2015-10-27 | 2015-10-23 | 10.051 | 369,497 | +13,173 | 0.02% | 3,713,819 |
| 2015-10-26 | 2015-10-22 | 10.172 | 356,324 | +6,586 | 0.02% | 3,624,697 |
| 2015-10-23 | 2015-10-20 | 10.172 | 349,738 | +18,442 | 0.02% | 3,557,701 |
| 2015-10-22 | 2015-10-19 | 9.884 | 331,296 | -15,149 | 0.02% | 3,274,530 |
| 2015-10-15 | 2015-10-13 | 9.535 | 346,445 | -23,052 | 0.02% | 3,303,283 |
| 2015-10-14 | 2015-10-12 | 9.580 | 369,497 | +67,181 | 0.02% | 3,539,909 |
| 2015-10-12 | 2015-10-08 | 9.459 | 302,316 | +32,932 | 0.01% | 2,859,572 |
| 2015-10-09 | 2015-10-07 | 9.747 | 269,384 | +65,864 | 0.01% | 2,625,782 |
| 2015-10-08 | 2015-10-06 | 9.671 | 203,520 | +31,615 | 0.01% | 1,968,332 |
| 2015-10-06 | 2015-10-02 | 9.960 | 171,905 | -36,225 | 0.01% | 1,712,159 |
| 2015-10-05 | 2015-09-30 | 9.474 | 208,130 | +34,908 | 0.01% | 1,971,838 |
| 2015-10-02 | 2015-09-29 | 9.170 | 173,222 | +62,570 | 0.01% | 1,588,517 |
| 2015-09-30 | 2015-09-25 | 9.474 | 110,652 | +55,985 | 0.01% | 1,048,324 |
| 2015-09-29 | 2015-09-24 | 9.580 | 54,667 | -139,632 | 0.00% | 523,729 |
| 2015-09-25 | 2015-09-23 | 9.049 | 194,299 | +65,864 | 0.01% | 1,758,202 |
| 2015-09-24 | 2015-09-22 | 9.444 | 128,435 | +4,611 | 0.01% | 1,212,902 |
| 2015-09-23 | 2015-09-21 | 9.140 | 123,824 | +3,293 | 0.01% | 1,131,757 |
| 2015-09-22 | 2015-09-18 | 9.110 | 120,531 | -9,880 | 0.01% | 1,097,999 |
| 2015-09-17 | 2015-09-15 | 8.639 | 130,411 | -32,932 | 0.01% | 1,126,622 |
| 2015-09-16 | 2015-09-14 | 8.882 | 163,343 | +98,796 | 0.01% | 1,450,802 |
| 2015-09-14 | 2015-09-10 | 8.472 | 64,547 | -46,105 | 0.00% | 546,842 |
| 2015-09-11 | 2015-09-09 | 8.426 | 110,652 | -28,321 | 0.01% | 932,404 |
| 2015-09-09 | 2015-09-07 | 7.698 | 138,973 | -32,932 | 0.01% | 1,069,770 |
| 2015-09-08 | 2015-09-04 | 7.485 | 171,905 | -26,346 | 0.01% | 1,286,730 |
| 2015-09-02 | 2015-08-31 | 8.259 | 198,251 | -19,759 | 0.01% | 1,637,443 |
| 2015-09-01 | 2015-08-28 | 8.229 | 218,010 | -52,691 | 0.01% | 1,794,021 |
| 2015-08-25 | 2015-08-21 | 8.335 | 270,701 | -3,952 | 0.01% | 2,256,389 |
| 2015-08-24 | 2015-08-20 | 8.518 | 274,653 | -31,615 | 0.01% | 2,339,371 |
| 2015-08-21 | 2015-08-19 | 8.730 | 306,268 | +125,142 | 0.01% | 2,673,753 |
| 2015-08-20 | 2015-08-18 | 8.806 | 181,126 | -56,643 | 0.01% | 1,595,000 |
| 2015-08-18 | 2015-08-14 | 9.003 | 237,769 | -39,518 | 0.01% | 2,140,729 |
| 2015-08-14 | 2015-08-12 | 9.277 | 277,287 | -8,563 | 0.01% | 2,572,306 |
| 2015-08-13 | 2015-08-11 | 9.504 | 285,850 | +21,735 | 0.01% | 2,716,842 |
| 2015-08-12 | 2015-08-10 | 9.596 | 264,115 | -26,345 | 0.01% | 2,534,323 |
| 2015-08-11 | 2015-08-07 | 9.398 | 290,460 | +3,293 | 0.01% | 2,729,787 |
| 2015-08-10 | 2015-08-06 | 9.459 | 287,167 | -1,317 | 0.01% | 2,716,279 |
| 2015-08-07 | 2015-08-05 | 9.550 | 288,484 | +40,835 | 0.01% | 2,755,017 |
| 2015-08-04 | 2015-07-31 | 9.231 | 247,649 | +19,760 | 0.01% | 2,286,083 |
| 2015-08-03 | 2015-07-30 | 9.292 | 227,889 | +49,398 | 0.01% | 2,117,516 |
| 2015-07-28 | 2015-07-24 | 9.869 | 178,491 | +98,796 | 0.01% | 1,761,495 |
| 2015-07-21 | 2015-07-17 | 9.899 | 79,695 | +5,269 | 0.00% | 788,916 |
| 2015-07-16 | 2015-07-14 | 9.504 | 74,426 | +13,172 | 0.00% | 707,377 |
| 2015-07-08 | 2015-07-06 | 8.821 | 61,254 | -3,951 | 0.00% | 540,334 |
| 2015-07-06 | 2015-07-02 | 9.565 | 65,205 | +3,293 | 0.00% | 623,696 |
| 2015-07-03 | 2015-06-30 | 9.580 | 61,912 | -7,904 | 0.00% | 593,138 |
| 2015-07-02 | 2015-06-29 | 9.960 | 69,816 | -5,269 | 0.00% | 695,362 |
| 2015-06-30 | 2015-06-26 | 10.658 | 75,085 | +7,245 | 0.00% | 800,280 |
| 2015-06-18 | 2015-06-16 | 10.264 | 67,840 | -5,269 | 0.00% | 696,281 |
| 2015-06-17 | 2015-06-15 | 10.780 | 73,109 | -1,317 | 0.00% | 788,099 |
| 2015-06-16 | 2015-06-12 | 11.083 | 74,426 | -1,318 | 0.00% | 824,896 |
| 2015-06-15 | 2015-06-11 | 10.628 | 75,744 | -11,196 | 0.00% | 805,004 |
| 2015-06-11 | 2015-06-09 | 9.990 | 86,940 | +7,903 | 0.00% | 868,555 |
| 2015-06-05 | 2015-06-03 | 11.099 | 79,037 | -38,201 | 0.00% | 877,202 |
| 2015-06-04 | 2015-06-02 | 11.144 | 117,238 | -2,634 | 0.01% | 1,306,521 |
| 2015-06-03 | 2015-06-01 | 11.205 | 119,872 | +3,951 | 0.01% | 1,343,154 |
| 2015-06-01 | 2015-05-28 | 11.159 | 115,921 | -21,076 | 0.01% | 1,293,604 |
| 2015-05-29 | 2015-05-27 | 11.827 | 136,997 | +28,980 | 0.01% | 1,620,318 |
| 2015-05-22 | 2015-05-20 | 11.342 | 108,017 | -3,293 | 0.01% | 1,225,080 |
| 2015-05-21 | 2015-05-19 | 10.567 | 111,310 | -1,317 | 0.01% | 1,176,238 |
| 2015-05-20 | 2015-05-18 | 10.753 | 112,627 | -14,491 | 0.01% | 1,211,099 |
| 2015-05-19 | 2015-05-15 | 10.428 | 127,118 | +2,378 | 0.01% | 1,325,621 |
| 2015-05-18 | 2015-05-14 | 10.583 | 124,740 | -259,821 | 0.01% | 1,320,122 |
| 2015-05-15 | 2015-05-13 | 9.949 | 384,561 | -5,170 | 0.02% | 3,825,855 |
| 2015-05-14 | 2015-05-12 | 9.887 | 389,731 | -1,939 | 0.02% | 3,853,169 |
| 2015-05-13 | 2015-05-11 | 10.243 | 391,670 | -71,095 | 0.02% | 4,011,720 |
| 2015-05-11 | 2015-05-07 | 9.082 | 462,765 | -24,560 | 0.02% | 4,202,918 |
| 2015-05-08 | 2015-05-06 | 8.881 | 487,325 | +43,949 | 0.02% | 4,327,956 |
| 2015-05-07 | 2015-05-05 | 9.283 | 443,376 | -11,633 | 0.02% | 4,116,003 |
| 2015-05-06 | 2015-05-04 | 9.531 | 455,009 | +325,099 | 0.02% | 4,336,636 |
| 2015-05-05 | 2015-04-30 | 8.850 | 129,910 | -5,171 | 0.01% | 1,149,717 |
| 2015-04-28 | 2015-04-24 | 8.309 | 135,081 | -21,328 | 0.01% | 1,122,331 |
| 2015-04-27 | 2015-04-23 | 8.200 | 156,409 | -3,232 | 0.01% | 1,282,596 |
| 2015-04-24 | 2015-04-22 | 8.061 | 159,641 | -3,232 | 0.01% | 1,286,869 |
| 2015-04-22 | 2015-04-20 | 7.643 | 162,873 | +27,792 | 0.01% | 1,244,882 |
| 2015-04-17 | 2015-04-15 | 8.355 | 135,081 | +12,280 | 0.01% | 1,128,601 |
| 2015-04-16 | 2015-04-14 | 8.231 | 122,801 | -22,621 | 0.01% | 1,010,801 |
| 2015-04-15 | 2015-04-13 | 8.154 | 145,422 | +19,390 | 0.01% | 1,185,750 |
| 2015-04-13 | 2015-04-09 | 7.798 | 126,032 | +3,231 | 0.01% | 982,797 |
| 2015-04-10 | 2015-04-08 | 7.767 | 122,801 | -216,517 | 0.01% | 953,801 |
| 2015-04-02 | 2015-03-31 | 7.102 | 339,318 | -25,853 | 0.02% | 2,409,749 |
| 2015-03-30 | 2015-03-26 | 6.870 | 365,171 | +25,207 | 0.02% | 2,508,601 |
| 2015-03-27 | 2015-03-25 | 6.962 | 339,964 | +646 | 0.02% | 2,366,997 |
| 2015-03-26 | 2015-03-24 | 6.978 | 339,318 | -3,878 | 0.02% | 2,367,749 |
| 2015-03-25 | 2015-03-23 | 6.993 | 343,196 | +210,054 | 0.02% | 2,400,120 |
| 2015-03-20 | 2015-03-18 | 6.560 | 133,142 | -104,704 | 0.01% | 873,440 |
| 2015-03-19 | 2015-03-17 | 5.957 | 237,846 | +84,022 | 0.01% | 1,416,801 |
| 2015-03-18 | 2015-03-16 | 5.307 | 153,824 | +1,292 | 0.01% | 816,339 |
| 2015-03-16 | 2015-03-12 | 5.415 | 152,532 | +1,939 | 0.01% | 826,002 |
| 2015-03-13 | 2015-03-11 | 5.446 | 150,593 | +7,110 | 0.01% | 820,162 |
| 2015-03-06 | 2015-03-04 | 5.709 | 143,483 | +10,341 | 0.01% | 819,180 |
| 2015-03-03 | 2015-02-27 | 5.802 | 133,142 | -6,463 | 0.01% | 772,500 |
| 2015-02-27 | 2015-02-25 | 5.694 | 139,605 | +6,463 | 0.01% | 794,879 |
| 2015-01-05 | 2014-12-31 | 5.879 | 133,142 | +3,232 | 0.01% | 782,800 |
| 2014-11-13 | 2014-11-11 | 6.529 | 129,910 | -1,293 | 0.01% | 848,218 |
| 2014-09-02 | 2014-08-29 | 6.870 | 131,203 | -3,232 | 0.01% | 901,320 |
| 2014-08-21 | 2014-08-19 | 6.746 | 134,435 | -13,572 | 0.01% | 906,883 |
| 2014-08-18 | 2014-08-14 | 7.349 | 148,007 | -7,756 | 0.01% | 1,087,748 |
| 2014-08-14 | 2014-08-12 | 7.226 | 155,763 | -6,463 | 0.01% | 1,125,469 |
| 2014-08-05 | 2014-08-01 | 7.055 | 162,226 | +7,755 | 0.01% | 1,144,557 |
| 2014-08-04 | 2014-07-31 | 7.102 | 154,471 | -7,755 | 0.01% | 1,097,013 |
| 2014-08-01 | 2014-07-30 | 6.978 | 162,226 | -10,988 | 0.01% | 1,132,007 |
| 2014-07-31 | 2014-07-29 | 7.071 | 173,214 | +3,232 | 0.01% | 1,224,761 |
| 2014-07-30 | 2014-07-28 | 7.179 | 169,982 | -3,232 | 0.01% | 1,220,319 |
| 2014-07-25 | 2014-07-23 | 7.086 | 173,214 | +5,171 | 0.01% | 1,227,441 |
| 2014-07-23 | 2014-07-21 | 6.916 | 168,043 | -3,232 | 0.01% | 1,162,198 |
| 2014-07-22 | 2014-07-18 | 6.978 | 171,275 | -3,878 | 0.01% | 1,195,151 |
| 2014-07-21 | 2014-07-17 | 6.947 | 175,153 | -6,463 | 0.01% | 1,216,792 |
| 2014-07-14 | 2014-07-10 | 6.514 | 181,616 | +3,232 | 0.01% | 1,183,010 |
| 2014-07-11 | 2014-07-09 | 6.529 | 178,384 | +3,878 | 0.01% | 1,164,718 |
| 2014-07-08 | 2014-07-04 | 6.699 | 174,506 | +3,877 | 0.01% | 1,169,097 |
| 2014-06-12 | 2014-06-10 | 6.684 | 170,629 | +7,756 | 0.01% | 1,140,483 |
| 2014-06-10 | 2014-06-06 | 6.715 | 162,873 | +6,464 | 0.01% | 1,093,682 |
| 2014-06-05 | 2014-06-03 | 6.955 | 156,409 | +10,647 | 0.01% | 1,087,897 |
| 2014-05-28 | 2014-05-26 | 6.844 | 145,762 | -6,283 | 0.01% | 997,602 |
| 2014-05-27 | 2014-05-23 | 6.669 | 152,045 | +9,425 | 0.01% | 1,013,983 |
| 2014-05-13 | 2014-05-09 | 6.255 | 142,620 | -6,283 | 0.01% | 892,108 |
| 2014-05-07 | 2014-05-02 | 6.749 | 148,903 | +6,283 | 0.01% | 1,004,879 |
| 2014-04-30 | 2014-04-28 | 6.653 | 142,620 | +6,283 | 0.01% | 948,858 |
| 2014-04-17 | 2014-04-15 | 7.178 | 136,337 | -18,849 | 0.01% | 978,667 |
| 2014-04-16 | 2014-04-14 | 7.528 | 155,186 | -13,822 | 0.01% | 1,168,310 |
| 2014-04-15 | 2014-04-11 | 7.672 | 169,008 | -7,540 | 0.01% | 1,296,578 |
| 2014-04-14 | 2014-04-10 | 7.560 | 176,548 | -6,282 | 0.01% | 1,334,753 |
| 2014-04-11 | 2014-04-09 | 7.544 | 182,830 | +13,822 | 0.01% | 1,379,337 |
| 2014-04-10 | 2014-04-08 | 7.369 | 169,008 | +6,283 | 0.01% | 1,245,468 |
| 2014-04-03 | 2014-04-01 | 7.099 | 162,725 | +7,539 | 0.01% | 1,155,137 |
| 2014-03-26 | 2014-03-24 | 6.733 | 155,186 | -25,131 | 0.01% | 1,044,810 |
| 2014-03-12 | 2014-03-10 | 6.955 | 180,317 | +6,283 | 0.01% | 1,254,188 |
| 2014-03-11 | 2014-03-07 | 7.162 | 174,034 | -12,566 | 0.01% | 1,246,497 |
| 2014-03-10 | 2014-03-06 | 7.035 | 186,600 | +12,566 | 0.01% | 1,312,739 |
| 2014-01-29 | 2014-01-27 | 7.656 | 174,034 | +6,282 | 0.01% | 1,332,366 |
| 2014-01-24 | 2014-01-22 | 8.197 | 167,752 | +6,283 | 0.01% | 1,375,053 |
| 2014-01-17 | 2014-01-15 | 8.038 | 161,469 | -5,026 | 0.01% | 1,297,851 |
| 2014-01-16 | 2014-01-14 | 7.895 | 166,495 | +5,026 | 0.01% | 1,314,399 |
| 2014-01-14 | 2014-01-10 | 8.133 | 161,469 | -37,697 | 0.01% | 1,313,271 |
| 2014-01-13 | 2014-01-09 | 8.245 | 199,166 | -69,111 | 0.01% | 1,642,061 |
| 2014-01-10 | 2014-01-08 | 8.213 | 268,277 | -43,980 | 0.01% | 2,203,320 |
| 2014-01-09 | 2014-01-07 | 8.181 | 312,257 | -56,545 | 0.02% | 2,554,581 |
| 2014-01-08 | 2014-01-06 | 8.340 | 368,802 | -81,677 | 0.02% | 3,075,877 |
| 2014-01-07 | 2014-01-03 | 8.468 | 450,479 | +12,566 | 0.02% | 3,814,439 |
| 2013-12-30 | 2013-12-24 | 8.659 | 437,913 | -12,566 | 0.02% | 3,791,676 |
| 2013-12-27 | 2013-12-20 | 8.324 | 450,479 | -3,142 | 0.02% | 3,749,909 |
| 2013-12-23 | 2013-12-19 | 8.308 | 453,621 | -13,194 | 0.02% | 3,768,844 |
| 2013-12-20 | 2013-12-18 | 8.611 | 466,815 | -9,424 | 0.02% | 4,019,634 |
| 2013-12-19 | 2013-12-17 | 8.547 | 476,239 | -49,006 | 0.02% | 4,070,462 |
| 2013-12-18 | 2013-12-16 | 8.372 | 525,245 | +293,408 | 0.03% | 4,397,361 |
| 2013-12-17 | 2013-12-13 | 8.372 | 231,837 | +62,829 | 0.01% | 1,940,944 |
| 2013-12-13 | 2013-12-11 | 8.149 | 169,008 | -35,184 | 0.01% | 1,377,278 |
| 2013-12-12 | 2013-12-10 | 8.086 | 204,192 | +13,822 | 0.01% | 1,650,999 |
| 2013-12-11 | 2013-12-09 | 8.420 | 190,370 | +6,283 | 0.01% | 1,602,871 |
| 2013-12-10 | 2013-12-06 | 8.499 | 184,087 | +12,566 | 0.01% | 1,564,620 |
| 2013-12-09 | 2013-12-05 | 8.754 | 171,521 | -6,283 | 0.01% | 1,501,497 |
| 2013-12-05 | 2013-12-03 | 8.674 | 177,804 | -12,566 | 0.01% | 1,542,348 |
| 2013-12-02 | 2013-11-28 | 8.292 | 190,370 | +25,131 | 0.01% | 1,578,631 |
| 2013-11-29 | 2013-11-27 | 8.436 | 165,239 | -5,026 | 0.01% | 1,393,904 |
| 2013-11-28 | 2013-11-26 | 7.942 | 170,265 | -6,283 | 0.01% | 1,352,292 |
| 2013-11-27 | 2013-11-25 | 8.006 | 176,548 | -3,141 | 0.01% | 1,413,433 |
| 2013-11-20 | 2013-11-18 | 7.942 | 179,689 | +10,681 | 0.01% | 1,427,140 |
| 2013-11-12 | 2013-11-08 | 7.544 | 169,008 | +6,283 | 0.01% | 1,275,058 |
| 2013-11-07 | 2013-11-05 | 7.799 | 162,725 | +7,539 | 0.01% | 1,269,097 |
| 2013-11-01 | 2013-10-30 | 7.735 | 155,186 | +12,566 | 0.01% | 1,200,420 |
| 2013-10-24 | 2013-10-22 | 8.038 | 142,620 | -12,566 | 0.01% | 1,146,347 |
| 2013-10-18 | 2013-10-16 | 8.054 | 155,186 | -6,283 | 0.01% | 1,249,820 |
| 2013-10-17 | 2013-10-15 | 8.054 | 161,469 | -31,414 | 0.01% | 1,300,421 |
| 2013-10-16 | 2013-10-11 | 8.165 | 192,883 | +5,026 | 0.01% | 1,574,910 |
| 2013-10-10 | 2013-10-08 | 8.006 | 187,857 | -15,079 | 0.01% | 1,503,972 |
| 2013-10-09 | 2013-10-07 | 7.735 | 202,936 | -6,282 | 0.01% | 1,569,784 |
| 2013-10-08 | 2013-10-04 | 7.608 | 209,218 | +7,539 | 0.01% | 1,591,737 |
| 2013-10-07 | 2013-10-03 | 7.544 | 201,679 | +15,079 | 0.01% | 1,521,540 |
| 2013-09-24 | 2013-09-19 | 7.942 | 186,600 | -12,566 | 0.01% | 1,482,029 |
| 2013-09-18 | 2013-09-16 | 7.990 | 199,166 | -67,226 | 0.01% | 1,591,341 |
| 2013-09-17 | 2013-09-13 | 7.879 | 266,392 | -5,026 | 0.01% | 2,098,799 |
| 2013-09-16 | 2013-09-12 | 8.038 | 271,418 | -12,566 | 0.01% | 2,181,597 |
| 2013-09-11 | 2013-09-09 | 7.863 | 283,984 | -3,141 | 0.01% | 2,232,879 |
| 2013-09-09 | 2013-09-05 | 7.831 | 287,125 | +56,545 | 0.01% | 2,248,436 |
| 2013-09-06 | 2013-09-04 | 7.831 | 230,580 | +12,566 | 0.01% | 1,805,640 |
| 2013-09-05 | 2013-09-03 | 7.751 | 218,014 | +6,283 | 0.01% | 1,689,888 |
| 2013-08-29 | 2013-08-27 | 7.576 | 211,731 | +6,282 | 0.01% | 1,604,116 |
| 2013-08-28 | 2013-08-26 | 7.449 | 205,449 | -6,282 | 0.01% | 1,530,363 |
| 2013-08-22 | 2013-08-20 | 7.290 | 211,731 | -6,283 | 0.01% | 1,543,456 |
| 2013-08-16 | 2013-08-13 | 7.481 | 218,014 | -1,257 | 0.01% | 1,630,898 |
| 2013-08-15 | 2013-08-12 | 7.369 | 219,271 | -3,141 | 0.01% | 1,615,871 |
| 2013-08-08 | 2013-08-06 | 7.194 | 222,412 | -112,463 | 0.01% | 1,600,078 |
| 2013-08-07 | 2013-08-05 | 7.401 | 334,875 | +115,604 | 0.02% | 2,478,450 |
| 2013-08-06 | 2013-08-02 | 7.274 | 219,271 | -43,980 | 0.01% | 1,594,931 |
| 2013-08-05 | 2013-08-01 | 7.083 | 263,251 | +35,812 | 0.01% | 1,864,552 |
| 2013-08-02 | 2013-07-31 | 6.319 | 227,439 | -6,282 | 0.01% | 1,437,143 |
| 2013-07-31 | 2013-07-29 | 6.382 | 233,721 | +15,707 | 0.01% | 1,491,717 |
| 2013-07-30 | 2013-07-26 | 6.637 | 218,014 | -3,142 | 0.01% | 1,446,988 |
| 2013-07-29 | 2013-07-25 | 6.653 | 221,156 | -3,141 | 0.01% | 1,471,362 |
| 2013-07-26 | 2013-07-24 | 6.446 | 224,297 | +3,141 | 0.01% | 1,445,849 |
| 2013-07-25 | 2013-07-23 | 6.382 | 221,156 | +3,142 | 0.01% | 1,411,522 |
| 2013-07-19 | 2013-07-17 | 6.335 | 218,014 | -3,142 | 0.01% | 1,381,058 |
| 2013-07-17 | 2013-07-15 | 6.382 | 221,156 | +3,142 | 0.01% | 1,411,522 |
| 2013-07-15 | 2013-07-11 | 6.032 | 218,014 | +3,141 | 0.01% | 1,315,128 |
| 2013-07-03 | 2013-06-28 | 6.303 | 214,873 | -3,141 | 0.01% | 1,354,321 |
| 2013-06-28 | 2013-06-26 | 5.905 | 218,014 | +3,141 | 0.01% | 1,287,368 |
| 2013-06-25 | 2013-06-21 | 6.351 | 214,873 | -6,283 | 0.01% | 1,364,581 |
| 2013-06-19 | 2013-06-17 | 6.542 | 221,156 | +21,990 | 0.01% | 1,446,722 |
| 2013-06-11 | 2013-06-07 | 6.653 | 199,166 | +3,142 | 0.01% | 1,325,061 |
| 2013-06-06 | 2013-06-04 | 7.263 | 196,024 | +12,565 | 0.01% | 1,423,757 |
| 2013-06-05 | 2013-06-03 | 7.247 | 183,459 | +4,959 | 0.01% | 1,329,494 |
| 2013-05-31 | 2013-05-29 | 7.345 | 178,500 | +6,113 | 0.01% | 1,311,077 |
| 2013-05-28 | 2013-05-24 | 7.443 | 172,387 | +3,056 | 0.01% | 1,283,097 |
| 2013-05-27 | 2013-05-23 | 7.558 | 169,331 | +6,113 | 0.01% | 1,279,741 |
| 2013-05-23 | 2013-05-21 | 7.950 | 163,218 | -23,841 | 0.01% | 1,297,621 |
| 2013-05-21 | 2013-05-16 | 7.443 | 187,059 | -12,226 | 0.01% | 1,392,303 |
| 2013-05-20 | 2013-05-15 | 7.623 | 199,285 | +12,226 | 0.01% | 1,519,162 |
| 2013-05-16 | 2013-05-14 | 7.525 | 187,059 | +3,057 | 0.01% | 1,407,603 |
| 2013-05-10 | 2013-05-08 | 7.688 | 184,002 | +5,502 | 0.01% | 1,414,699 |
| 2013-05-09 | 2013-05-07 | 7.623 | 178,500 | -12,226 | 0.01% | 1,360,717 |
| 2013-05-08 | 2013-05-06 | 7.198 | 190,726 | +18,339 | 0.01% | 1,372,797 |
| 2013-05-07 | 2013-05-03 | 7.149 | 172,387 | +6,113 | 0.01% | 1,232,337 |
| 2013-05-02 | 2013-04-29 | 7.116 | 166,274 | -6,113 | 0.01% | 1,183,198 |
| 2013-04-26 | 2013-04-24 | 7.378 | 172,387 | +6,113 | 0.01% | 1,271,817 |
| 2013-04-24 | 2013-04-22 | 7.459 | 166,274 | -11,615 | 0.01% | 1,240,317 |
| 2013-04-23 | 2013-04-19 | 7.214 | 177,889 | +11,003 | 0.01% | 1,283,309 |
| 2013-04-19 | 2013-04-17 | 6.969 | 166,886 | -12,226 | 0.01% | 1,162,983 |
| 2013-04-18 | 2013-04-16 | 7.083 | 179,112 | +17,728 | 0.01% | 1,268,692 |
| 2013-04-17 | 2013-04-15 | 7.034 | 161,384 | -6,724 | 0.01% | 1,135,201 |
| 2013-04-16 | 2013-04-12 | 6.903 | 168,108 | +6,113 | 0.01% | 1,160,498 |
| 2013-04-15 | 2013-04-11 | 7.132 | 161,995 | +6,724 | 0.01% | 1,155,398 |
| 2013-04-12 | 2013-04-10 | 6.772 | 155,271 | +6,113 | 0.01% | 1,051,561 |
| 2013-04-10 | 2013-04-08 | 6.462 | 149,158 | -6,113 | 0.01% | 963,801 |
| 2013-04-08 | 2013-04-03 | 6.740 | 155,271 | +6,113 | 0.01% | 1,046,481 |
| 2013-04-05 | 2013-04-02 | 6.674 | 149,158 | +6,113 | 0.01% | 995,521 |
| 2013-04-03 | 2013-03-28 | 7.198 | 143,045 | +18,339 | 0.01% | 1,029,601 |
| 2013-03-22 | 2013-03-20 | 7.574 | 124,706 | +6,113 | 0.01% | 944,522 |
| 2013-03-20 | 2013-03-18 | 7.836 | 118,593 | +24,452 | 0.01% | 929,262 |
| 2013-03-18 | 2013-03-14 | 8.605 | 94,141 | +18,339 | 0.01% | 810,043 |
| 2013-03-14 | 2013-03-12 | 8.948 | 75,802 | -1,833 | 0.00% | 678,284 |
| 2013-03-13 | 2013-03-11 | 9.046 | 77,635 | +6,113 | 0.00% | 702,306 |
| 2013-03-06 | 2013-03-04 | 8.621 | 71,522 | -6,113 | 0.00% | 616,586 |
| 2013-03-05 | 2013-03-01 | 8.883 | 77,635 | -6,113 | 0.00% | 689,606 |
| 2013-03-04 | 2013-02-28 | 8.883 | 83,748 | +4,279 | 0.00% | 743,906 |
| 2013-03-01 | 2013-02-27 | 8.670 | 79,469 | +7,947 | 0.00% | 688,997 |
| 2013-02-26 | 2013-02-22 | 9.406 | 71,522 | -6,725 | 0.00% | 672,746 |
| 2013-02-25 | 2013-02-21 | 9.324 | 78,247 | +6,725 | 0.00% | 729,602 |
| 2013-02-21 | 2013-02-19 | 9.504 | 71,522 | -2,446 | 0.00% | 679,766 |
| 2013-02-20 | 2013-02-18 | 9.864 | 73,968 | -6,113 | 0.00% | 729,634 |
| 2013-02-05 | 2013-02-01 | 9.177 | 80,081 | -1,222 | 0.00% | 734,913 |
| 2013-02-04 | 2013-01-31 | 8.964 | 81,303 | +1,222 | 0.00% | 728,838 |
| 2013-01-30 | 2013-01-28 | 9.128 | 80,081 | -6,113 | 0.00% | 730,983 |
| 2013-01-25 | 2013-01-23 | 9.455 | 86,194 | -6,113 | 0.00% | 814,983 |
| 2013-01-22 | 2013-01-18 | 9.472 | 92,307 | +6,113 | 0.00% | 874,293 |
| 2013-01-18 | 2013-01-16 | 9.635 | 86,194 | +6,113 | 0.00% | 830,493 |
| 2013-01-16 | 2013-01-14 | 9.897 | 80,081 | +612 | 0.00% | 792,553 |
| 2013-01-14 | 2013-01-10 | 10.060 | 79,469 | -6,113 | 0.00% | 799,496 |
| 2013-01-11 | 2013-01-09 | 9.799 | 85,582 | -3,057 | 0.00% | 838,596 |
| 2013-01-10 | 2013-01-08 | 9.717 | 88,639 | +8,558 | 0.00% | 861,301 |
| 2013-01-09 | 2013-01-07 | 9.979 | 80,081 | -18,339 | 0.00% | 799,103 |
| 2013-01-08 | 2013-01-04 | 9.733 | 98,420 | -64,187 | 0.01% | 957,953 |
| 2013-01-07 | 2013-01-03 | 9.570 | 162,607 | -7,946 | 0.01% | 1,556,105 |
| 2013-01-04 | 2013-01-02 | 8.915 | 170,553 | +5,501 | 0.01% | 1,520,546 |
| 2013-01-02 | 2012-12-27 | 8.801 | 165,052 | -6,113 | 0.01% | 1,452,602 |
| 2012-12-28 | 2012-12-24 | 8.506 | 171,165 | -6,113 | 0.01% | 1,456,002 |
| 2012-12-21 | 2012-12-19 | 8.539 | 177,278 | -12,226 | 0.01% | 1,513,802 |
| 2012-12-18 | 2012-12-14 | 8.245 | 189,504 | +1,834 | 0.01% | 1,562,401 |
| 2012-12-17 | 2012-12-13 | 8.245 | 187,670 | -7,336 | 0.01% | 1,547,281 |
| 2012-12-14 | 2012-12-12 | 8.310 | 195,006 | +7,336 | 0.01% | 1,620,524 |
| 2012-12-13 | 2012-12-11 | 8.228 | 187,670 | -1,223 | 0.01% | 1,544,211 |
| 2012-12-12 | 2012-12-10 | 8.261 | 188,893 | +2,446 | 0.01% | 1,560,454 |
| 2012-12-11 | 2012-12-07 | 8.081 | 186,447 | -3,668 | 0.01% | 1,506,697 |
| 2012-12-10 | 2012-12-06 | 7.787 | 190,115 | -10,392 | 0.01% | 1,480,359 |
| 2012-12-07 | 2012-12-05 | 7.639 | 200,507 | +13,448 | 0.01% | 1,531,758 |
| 2012-12-05 | 2012-12-03 | 7.427 | 187,059 | -12,226 | 0.01% | 1,389,243 |
| 2012-12-04 | 2012-11-30 | 7.525 | 199,285 | +18,339 | 0.01% | 1,499,602 |
| 2012-11-27 | 2012-11-23 | 7.410 | 180,946 | +3,057 | 0.01% | 1,340,883 |
| 2012-11-26 | 2012-11-22 | 7.296 | 177,889 | -4,891 | 0.01% | 1,297,859 |
| 2012-11-23 | 2012-11-21 | 7.263 | 182,780 | +6,114 | 0.01% | 1,327,564 |
| 2012-11-22 | 2012-11-20 | 7.296 | 176,666 | -6,114 | 0.01% | 1,288,936 |
| 2012-11-20 | 2012-11-16 | 6.936 | 182,780 | -3,056 | 0.01% | 1,267,763 |
| 2012-11-16 | 2012-11-14 | 7.051 | 185,836 | +12,226 | 0.01% | 1,310,240 |
| 2012-11-15 | 2012-11-13 | 6.903 | 173,610 | -6,113 | 0.01% | 1,198,480 |
| 2012-11-14 | 2012-11-12 | 7.132 | 179,723 | -6,113 | 0.01% | 1,281,840 |
| 2012-11-13 | 2012-11-09 | 7.230 | 185,836 | +1,223 | 0.01% | 1,343,680 |
| 2012-11-12 | 2012-11-08 | 7.394 | 184,613 | -7,947 | 0.01% | 1,365,037 |
| 2012-11-09 | 2012-11-07 | 7.574 | 192,560 | +6,113 | 0.01% | 1,458,447 |
| 2012-11-08 | 2012-11-06 | 7.443 | 186,447 | -30,565 | 0.01% | 1,387,748 |
| 2012-11-07 | 2012-11-05 | 7.541 | 217,012 | -15,894 | 0.01% | 1,636,547 |
| 2012-11-06 | 2012-11-02 | 7.721 | 232,906 | +92,918 | 0.01% | 1,798,317 |
| 2012-11-05 | 2012-11-01 | 7.607 | 139,988 | -12,226 | 0.01% | 1,064,848 |
| 2012-10-30 | 2012-10-26 | 7.083 | 152,214 | +6,113 | 0.01% | 1,078,167 |
| 2012-10-29 | 2012-10-25 | 7.312 | 146,101 | -6,113 | 0.01% | 1,068,327 |
| 2012-10-24 | 2012-10-19 | 7.623 | 152,214 | -14,672 | 0.01% | 1,160,337 |
| 2012-10-22 | 2012-10-18 | 7.329 | 166,886 | +18,339 | 0.01% | 1,223,043 |
| 2012-10-19 | 2012-10-17 | 7.165 | 148,547 | +8,559 | 0.01% | 1,064,343 |
| 2012-10-18 | 2012-10-16 | 7.198 | 139,988 | -3,668 | 0.01% | 1,007,598 |
| 2012-10-17 | 2012-10-15 | 7.230 | 143,656 | -20,784 | 0.01% | 1,038,699 |
| 2012-10-16 | 2012-10-12 | 7.116 | 164,440 | -6,113 | 0.01% | 1,170,147 |
| 2012-10-12 | 2012-10-10 | 6.903 | 170,553 | +12,226 | 0.01% | 1,177,377 |
| 2012-10-10 | 2012-10-08 | 6.756 | 158,327 | -6,113 | 0.01% | 1,069,667 |
| 2012-10-08 | 2012-10-04 | 6.936 | 164,440 | +30,565 | 0.01% | 1,140,557 |
| 2012-09-28 | 2012-09-26 | 6.363 | 133,875 | -18,339 | 0.01% | 851,908 |
| 2012-09-24 | 2012-09-20 | 6.396 | 152,214 | -18,339 | 0.01% | 973,588 |
| 2012-09-20 | 2012-09-18 | 6.543 | 170,553 | +6,113 | 0.01% | 1,115,997 |
| 2012-09-19 | 2012-09-17 | 6.838 | 164,440 | -12,226 | 0.01% | 1,124,417 |
| 2012-09-18 | 2012-09-14 | 6.772 | 176,666 | -12,227 | 0.01% | 1,196,457 |
| 2012-09-17 | 2012-09-13 | 6.609 | 188,893 | -39,734 | 0.01% | 1,248,363 |
| 2012-09-14 | 2012-09-12 | 6.511 | 228,627 | +74,579 | 0.01% | 1,488,519 |
| 2012-09-13 | 2012-09-11 | 6.380 | 154,048 | -6,113 | 0.01% | 982,798 |
| 2012-09-12 | 2012-09-10 | 6.282 | 160,161 | +6,113 | 0.01% | 1,006,078 |
| 2012-09-11 | 2012-09-07 | 6.282 | 154,048 | +15,282 | 0.01% | 967,678 |
| 2012-08-28 | 2012-08-24 | 6.282 | 138,766 | -3,056 | 0.01% | 871,682 |
| 2012-08-23 | 2012-08-21 | 6.363 | 141,822 | +4,890 | 0.01% | 902,479 |
| 2012-08-07 | 2012-08-03 | 5.873 | 136,932 | -3,056 | 0.01% | 804,161 |
| 2012-07-20 | 2012-07-18 | 5.595 | 139,988 | +3,056 | 0.01% | 783,178 |
| 2012-07-19 | 2012-07-17 | 5.791 | 136,932 | -61,130 | 0.01% | 792,961 |
| 2012-07-17 | 2012-07-13 | 5.987 | 198,062 | +47,070 | 0.01% | 1,185,840 |
| 2012-07-16 | 2012-07-12 | 5.725 | 150,992 | +3,668 | 0.01% | 864,501 |
| 2012-07-13 | 2012-07-11 | 5.856 | 147,324 | +13,449 | 0.01% | 862,780 |
| 2012-07-10 | 2012-07-06 | 6.151 | 133,875 | -8,559 | 0.01% | 823,438 |
| 2012-07-06 | 2012-07-04 | 5.840 | 142,434 | -16,505 | 0.01% | 831,813 |
| 2012-07-05 | 2012-07-03 | 5.627 | 158,939 | +612 | 0.01% | 894,402 |
| 2012-06-28 | 2012-06-26 | 5.496 | 158,327 | +24,452 | 0.01% | 870,238 |
| 2012-06-19 | 2012-06-15 | 6.543 | 133,875 | -9,170 | 0.01% | 875,998 |
| 2012-06-18 | 2012-06-14 | 6.560 | 143,045 | -12,226 | 0.01% | 938,341 |
| 2012-06-15 | 2012-06-13 | 6.658 | 155,271 | +15,283 | 0.01% | 1,033,781 |
| 2012-06-11 | 2012-06-07 | 6.298 | 139,988 | +9,169 | 0.01% | 881,648 |
| 2012-06-05 | 2012-06-01 | 6.883 | 130,819 | -7,880 | 0.01% | 900,478 |
| 2012-06-04 | 2012-05-31 | 6.867 | 138,699 | +11,854 | 0.01% | 952,379 |
| 2012-05-29 | 2012-05-25 | 6.462 | 126,845 | -5,927 | 0.01% | 819,623 |
| 2012-05-28 | 2012-05-24 | 6.478 | 132,772 | +5,927 | 0.01% | 860,161 |
| 2012-05-24 | 2012-05-22 | 6.613 | 126,845 | -5,927 | 0.01% | 838,883 |
| 2012-05-23 | 2012-05-21 | 6.411 | 132,772 | +5,927 | 0.01% | 851,201 |
| 2012-05-16 | 2012-05-14 | 6.748 | 126,845 | -11,854 | 0.01% | 856,003 |
| 2012-05-15 | 2012-05-11 | 6.377 | 138,699 | -5,927 | 0.01% | 884,519 |
| 2012-05-14 | 2012-05-10 | 6.327 | 144,626 | -11,855 | 0.01% | 914,997 |
| 2012-05-10 | 2012-05-08 | 7.339 | 156,481 | -14,818 | 0.01% | 1,148,399 |
| 2012-05-08 | 2012-05-04 | 7.761 | 171,299 | +35,563 | 0.01% | 1,329,397 |
| 2012-05-07 | 2012-05-03 | 8.031 | 135,736 | +5,928 | 0.01% | 1,090,044 |
| 2012-04-30 | 2012-04-26 | 8.267 | 129,808 | -29,637 | 0.01% | 1,073,098 |
| 2012-04-27 | 2012-04-25 | 8.166 | 159,445 | +18,968 | 0.01% | 1,301,962 |
| 2012-04-26 | 2012-04-24 | 8.351 | 140,477 | +10,669 | 0.01% | 1,173,147 |
| 2012-04-24 | 2012-04-20 | 8.621 | 129,808 | -44,455 | 0.01% | 1,119,088 |
| 2012-04-23 | 2012-04-19 | 8.587 | 174,263 | +8,891 | 0.01% | 1,496,460 |
| 2012-04-19 | 2012-04-17 | 8.705 | 165,372 | +23,709 | 0.01% | 1,439,639 |
| 2012-04-18 | 2012-04-16 | 8.891 | 141,663 | +17,782 | 0.01% | 1,259,532 |
| 2012-04-17 | 2012-04-13 | 8.773 | 123,881 | -17,782 | 0.01% | 1,086,801 |
| 2012-04-13 | 2012-04-11 | 8.284 | 141,663 | +17,782 | 0.01% | 1,173,491 |
| 2012-04-10 | 2012-04-03 | 8.554 | 123,881 | -13,040 | 0.01% | 1,059,631 |
| 2012-04-05 | 2012-04-02 | 8.284 | 136,921 | -6,520 | 0.01% | 1,134,210 |
| 2012-04-03 | 2012-03-30 | 8.267 | 143,441 | +17,782 | 0.01% | 1,185,800 |
| 2012-03-29 | 2012-03-27 | 8.469 | 125,659 | -17,782 | 0.01% | 1,064,239 |
| 2012-03-28 | 2012-03-26 | 8.250 | 143,441 | -3,556 | 0.01% | 1,183,380 |
| 2012-03-27 | 2012-03-23 | 8.402 | 146,997 | -24,895 | 0.01% | 1,235,037 |
| 2012-03-26 | 2012-03-22 | 8.250 | 171,892 | +13,040 | 0.01% | 1,418,099 |
| 2012-03-23 | 2012-03-21 | 8.570 | 158,852 | +33,193 | 0.01% | 1,361,440 |
| 2012-03-22 | 2012-03-20 | 8.739 | 125,659 | -62,830 | 0.01% | 1,098,159 |
| 2012-03-21 | 2012-03-19 | 8.587 | 188,489 | +27,266 | 0.01% | 1,618,623 |
| 2012-03-19 | 2012-03-15 | 8.705 | 161,223 | +11,855 | 0.01% | 1,403,520 |
| 2012-03-16 | 2012-03-14 | 8.824 | 149,368 | -2,964 | 0.01% | 1,317,957 |
| 2012-03-15 | 2012-03-13 | 8.992 | 152,332 | +8,298 | 0.01% | 1,369,810 |
| 2012-03-14 | 2012-03-12 | 8.975 | 144,034 | +11,262 | 0.01% | 1,292,762 |
| 2012-03-13 | 2012-03-09 | 8.925 | 132,772 | -17,782 | 0.01% | 1,184,961 |
| 2012-03-12 | 2012-03-08 | 8.790 | 150,554 | -18,374 | 0.01% | 1,323,342 |
| 2012-03-09 | 2012-03-07 | 8.503 | 168,928 | -177,820 | 0.01% | 1,436,396 |
| 2012-03-08 | 2012-03-06 | 8.621 | 346,748 | +26,673 | 0.02% | 2,989,351 |
| 2012-03-07 | 2012-03-05 | 9.279 | 320,075 | +192,638 | 0.02% | 2,970,000 |
| 2012-03-06 | 2012-03-02 | 9.144 | 127,437 | -14,226 | 0.01% | 1,165,298 |
| 2012-03-02 | 2012-02-29 | 8.739 | 141,663 | +15,411 | 0.01% | 1,238,022 |
| 2012-03-01 | 2012-02-28 | 8.672 | 126,252 | -2,371 | 0.01% | 1,094,822 |
| 2012-02-28 | 2012-02-24 | 8.469 | 128,623 | -30,229 | 0.01% | 1,089,342 |
| 2012-02-27 | 2012-02-23 | 8.520 | 158,852 | +29,044 | 0.01% | 1,353,400 |
| 2012-02-24 | 2012-02-22 | 8.587 | 129,808 | -67,572 | 0.01% | 1,114,708 |
| 2012-02-23 | 2012-02-21 | 8.047 | 197,380 | -104,320 | 0.01% | 1,588,413 |
| 2012-02-22 | 2012-02-20 | 8.064 | 301,700 | +127,437 | 0.02% | 2,433,017 |
| 2012-02-21 | 2012-02-17 | 7.659 | 174,263 | +8,891 | 0.01% | 1,334,760 |
| 2012-02-20 | 2012-02-16 | 7.727 | 165,372 | +38,527 | 0.01% | 1,277,819 |
| 2012-02-17 | 2012-02-15 | 8.098 | 126,845 | -17,781 | 0.01% | 1,027,204 |
| 2012-02-16 | 2012-02-14 | 7.845 | 144,626 | +17,781 | 0.01% | 1,134,596 |
| 2012-02-15 | 2012-02-13 | 8.098 | 126,845 | +5,928 | 0.01% | 1,027,204 |
| 2012-02-10 | 2012-02-08 | 7.170 | 120,917 | -8,891 | 0.01% | 866,998 |
| 2012-02-09 | 2012-02-07 | 6.799 | 129,808 | +7,705 | 0.01% | 882,569 |
| 2012-01-26 | 2012-01-19 | 6.867 | 122,103 | -9,483 | 0.01% | 838,422 |
| 2012-01-20 | 2012-01-18 | 6.883 | 131,586 | -11,855 | 0.01% | 905,757 |
| 2012-01-19 | 2012-01-17 | 6.917 | 143,441 | +2,964 | 0.01% | 992,200 |
| 2012-01-18 | 2012-01-16 | 6.681 | 140,477 | +2,963 | 0.01% | 938,518 |
| 2012-01-16 | 2012-01-12 | 6.377 | 137,514 | -23,709 | 0.01% | 876,962 |
| 2012-01-13 | 2012-01-11 | 6.175 | 161,223 | +5,927 | 0.01% | 995,520 |
| 2012-01-11 | 2012-01-09 | 5.989 | 155,296 | -5,927 | 0.01% | 930,102 |
| 2012-01-05 | 2012-01-03 | 5.770 | 161,223 | -17,782 | 0.01% | 930,240 |
| 2012-01-04 | 2011-12-30 | 5.686 | 179,005 | +17,782 | 0.01% | 1,017,741 |
| 2011-12-22 | 2011-12-20 | 5.500 | 161,223 | -23,709 | 0.01% | 886,720 |
| 2011-12-21 | 2011-12-19 | 5.449 | 184,932 | -11,855 | 0.01% | 1,007,759 |
| 2011-12-20 | 2011-12-16 | 5.567 | 196,787 | +17,782 | 0.01% | 1,095,601 |
| 2011-12-16 | 2011-12-14 | 5.618 | 179,005 | +17,782 | 0.01% | 1,005,661 |
| 2011-12-15 | 2011-12-13 | 5.736 | 161,223 | +5,927 | 0.01% | 924,800 |
| 2011-12-09 | 2011-12-07 | 6.124 | 155,296 | -5,927 | 0.01% | 951,062 |
| 2011-12-07 | 2011-12-05 | 6.209 | 161,223 | +5,927 | 0.01% | 1,000,960 |
| 2011-12-06 | 2011-12-02 | 6.225 | 155,296 | -67,571 | 0.01% | 966,782 |
| 2011-12-05 | 2011-12-01 | 6.107 | 222,867 | +71,128 | 0.01% | 1,361,120 |
| 2011-11-30 | 2011-11-28 | 5.331 | 151,739 | -17,782 | 0.01% | 808,959 |
| 2011-11-28 | 2011-11-24 | 5.432 | 169,521 | +17,782 | 0.01% | 920,919 |
| 2011-11-24 | 2011-11-22 | 5.669 | 151,739 | -17,782 | 0.01% | 860,159 |
| 2011-11-22 | 2011-11-18 | 5.551 | 169,521 | +5,927 | 0.01% | 940,939 |
| 2011-11-18 | 2011-11-16 | 5.854 | 163,594 | +17,782 | 0.01% | 957,721 |
| 2011-11-14 | 2011-11-10 | 6.158 | 145,812 | +5,927 | 0.01% | 897,900 |
| 2011-11-11 | 2011-11-09 | 6.681 | 139,885 | -34,378 | 0.01% | 934,562 |
| 2011-11-10 | 2011-11-08 | 6.563 | 174,263 | +22,524 | 0.01% | 1,143,660 |
| 2011-11-07 | 2011-11-03 | 6.867 | 151,739 | +17,782 | 0.01% | 1,041,918 |
| 2011-11-04 | 2011-11-02 | 7.204 | 133,957 | -29,637 | 0.01% | 965,018 |
| 2011-11-01 | 2011-10-28 | 7.390 | 163,594 | +35,564 | 0.01% | 1,208,881 |
| 2011-10-31 | 2011-10-27 | 7.423 | 128,030 | -2,964 | 0.01% | 950,400 |
| 2011-10-28 | 2011-10-26 | 7.069 | 130,994 | -23,709 | 0.01% | 925,992 |
| 2011-10-27 | 2011-10-25 | 6.816 | 154,703 | +29,637 | 0.01% | 1,054,441 |
| 2011-10-26 | 2011-10-24 | 6.850 | 125,066 | -17,782 | 0.01% | 856,658 |
| 2011-10-24 | 2011-10-20 | 6.158 | 142,848 | +17,782 | 0.01% | 879,648 |
| 2011-10-21 | 2011-10-19 | 6.158 | 125,066 | -17,782 | 0.01% | 770,148 |
| 2011-10-20 | 2011-10-18 | 5.939 | 142,848 | +17,782 | 0.01% | 848,318 |
| 2011-10-19 | 2011-10-17 | 6.529 | 125,066 | -11,855 | 0.01% | 816,568 |
| 2011-10-18 | 2011-10-14 | 6.242 | 136,921 | +11,855 | 0.01% | 854,700 |
| 2011-10-17 | 2011-10-13 | 6.512 | 125,066 | -29,637 | 0.01% | 814,458 |
| 2011-10-14 | 2011-10-12 | 5.888 | 154,703 | +29,637 | 0.01% | 910,890 |
| 2011-10-11 | 2011-10-07 | 5.669 | 125,066 | -1,779 | 0.01% | 708,958 |
| 2011-10-03 | 2011-09-28 | 5.821 | 126,845 | -5,927 | 0.01% | 738,303 |
| 2011-09-30 | 2011-09-27 | 5.989 | 132,772 | -11,854 | 0.01% | 795,201 |
| 2011-09-27 | 2011-09-23 | 6.057 | 144,626 | -11,855 | 0.01% | 875,957 |
| 2011-09-16 | 2011-09-14 | 5.955 | 156,481 | -5,927 | 0.01% | 931,919 |
| 2011-09-14 | 2011-09-09 | 6.765 | 162,408 | -1,779 | 0.01% | 1,098,737 |
| 2011-09-01 | 2011-08-30 | 6.563 | 164,187 | -91,873 | 0.01% | 1,077,532 |
| 2011-08-30 | 2011-08-26 | 6.377 | 256,060 | -11,855 | 0.01% | 1,632,960 |
| 2011-08-29 | 2011-08-25 | 6.377 | 267,915 | +14,819 | 0.02% | 1,708,562 |
| 2011-08-25 | 2011-08-23 | 6.613 | 253,096 | -23,710 | 0.01% | 1,673,838 |
| 2011-08-24 | 2011-08-22 | 6.344 | 276,806 | +21,931 | 0.02% | 1,755,923 |
| 2011-08-23 | 2011-08-19 | 7.373 | 254,875 | +1,779 | 0.01% | 1,879,103 |
| 2011-08-19 | 2011-08-17 | 7.963 | 253,096 | +1,778 | 0.01% | 2,015,437 |
| 2011-08-18 | 2011-08-16 | 8.199 | 251,318 | -1,778 | 0.01% | 2,060,639 |
| 2011-08-17 | 2011-08-15 | 7.929 | 253,096 | -32,601 | 0.01% | 2,006,897 |
| 2011-08-16 | 2011-08-12 | 7.423 | 285,697 | -2,371 | 0.02% | 2,120,803 |
| 2011-08-15 | 2011-08-11 | 7.609 | 288,068 | +33,786 | 0.02% | 2,191,864 |
| 2011-08-12 | 2011-08-10 | 7.862 | 254,282 | -5,927 | 0.01% | 1,999,142 |
| 2011-08-10 | 2011-08-08 | 7.896 | 260,209 | -5,927 | 0.01% | 2,054,519 |
| 2011-08-09 | 2011-08-05 | 8.250 | 266,136 | -11,855 | 0.01% | 2,195,606 |
| 2011-08-08 | 2011-08-04 | 8.705 | 277,991 | +5,927 | 0.02% | 2,420,039 |
| 2011-08-04 | 2011-08-02 | 9.093 | 272,064 | -1,185 | 0.02% | 2,474,012 |
| 2011-08-03 | 2011-08-01 | 9.751 | 273,249 | +17,189 | 0.02% | 2,664,578 |
| 2011-08-02 | 2011-07-29 | 9.886 | 256,060 | +60,459 | 0.01% | 2,531,520 |
| 2011-08-01 | 2011-07-28 | 10.274 | 195,601 | +17,782 | 0.01% | 2,009,696 |
| 2011-07-29 | 2011-07-27 | 10.477 | 177,819 | +592 | 0.01% | 1,862,995 |
| 2011-07-28 | 2011-07-26 | 10.342 | 177,227 | +7,706 | 0.01% | 1,832,873 |
| 2011-07-26 | 2011-07-22 | 10.561 | 169,521 | -17,782 | 0.01% | 1,790,358 |
| 2011-07-25 | 2011-07-21 | 10.443 | 187,303 | +11,854 | 0.01% | 1,956,038 |
| 2011-07-22 | 2011-07-20 | 10.443 | 175,449 | +5,928 | 0.01% | 1,832,245 |
| 2011-07-21 | 2011-07-19 | 10.612 | 169,521 | +5,927 | 0.01% | 1,798,938 |
| 2011-07-20 | 2011-07-18 | 10.713 | 163,594 | +2,964 | 0.01% | 1,752,601 |
| 2011-07-19 | 2011-07-15 | 11.067 | 160,630 | +1,185 | 0.01% | 1,777,757 |
| 2011-07-18 | 2011-07-14 | 11.371 | 159,445 | -35,564 | 0.01% | 1,813,063 |
| 2011-07-15 | 2011-07-13 | 11.219 | 195,009 | -35,564 | 0.01% | 2,187,854 |
| 2011-07-14 | 2011-07-12 | 11.051 | 230,573 | +38,528 | 0.01% | 2,547,955 |
| 2011-07-13 | 2011-07-11 | 11.506 | 192,045 | -14,226 | 0.01% | 2,209,680 |
| 2011-07-12 | 2011-07-08 | 11.270 | 206,271 | +8,891 | 0.01% | 2,324,645 |
| 2011-07-11 | 2011-07-07 | 11.472 | 197,380 | -40,898 | 0.01% | 2,264,405 |
| 2011-07-08 | 2011-07-06 | 10.814 | 238,278 | +17,189 | 0.01% | 2,576,819 |
| 2011-07-07 | 2011-07-05 | 10.966 | 221,089 | -11,854 | 0.01% | 2,424,502 |
| 2011-07-06 | 2011-07-04 | 10.916 | 232,943 | +17,189 | 0.01% | 2,542,705 |
| 2011-07-05 | 2011-06-30 | 10.713 | 215,754 | -64,608 | 0.01% | 2,311,397 |
| 2011-07-04 | 2011-06-29 | 10.409 | 280,362 | +29,637 | 0.02% | 2,918,410 |
| 2011-06-30 | 2011-06-28 | 10.764 | 250,725 | +35,563 | 0.01% | 2,698,735 |
| 2011-06-29 | 2011-06-27 | 11.135 | 215,162 | -11,854 | 0.01% | 2,395,805 |
| 2011-06-28 | 2011-06-24 | 10.949 | 227,016 | +17,782 | 0.01% | 2,485,668 |
| 2011-06-27 | 2011-06-23 | 10.764 | 209,234 | -2,371 | 0.01% | 2,252,138 |
| 2011-06-24 | 2011-06-22 | 10.663 | 211,605 | -20,746 | 0.01% | 2,256,238 |
| 2011-06-23 | 2011-06-21 | 10.224 | 232,351 | -39,120 | 0.01% | 2,375,523 |
| 2011-06-22 | 2011-06-20 | 9.768 | 271,471 | +3,556 | 0.02% | 2,651,820 |
| 2011-06-21 | 2011-06-17 | 9.920 | 267,915 | +5,928 | 0.02% | 2,657,764 |
| 2011-06-20 | 2011-06-16 | 9.853 | 261,987 | +23,709 | 0.01% | 2,581,277 |
| 2011-06-16 | 2011-06-14 | 10.241 | 238,278 | -5,927 | 0.01% | 2,440,139 |
| 2011-06-15 | 2011-06-13 | 9.920 | 244,205 | -2,964 | 0.01% | 2,422,556 |
| 2011-06-14 | 2011-06-10 | 10.089 | 247,169 | -11,262 | 0.01% | 2,493,660 |
| 2011-06-13 | 2011-06-09 | 10.123 | 258,431 | -2,964 | 0.01% | 2,616,001 |
| 2011-06-10 | 2011-06-08 | 10.325 | 261,395 | +2,964 | 0.01% | 2,698,924 |
| 2011-06-09 | 2011-06-07 | 10.477 | 258,431 | +23,709 | 0.01% | 2,707,561 |
| 2011-06-08 | 2011-06-03 | 10.932 | 234,722 | +38,528 | 0.01% | 2,566,084 |
| 2011-06-03 | 2011-06-01 | 11.169 | 196,194 | -29,637 | 0.01% | 2,191,219 |
| 2011-06-02 | 2011-05-31 | 11.051 | 225,831 | +13,040 | 0.01% | 2,495,553 |
| 2011-06-01 | 2011-05-30 | 11.084 | 212,791 | -23,709 | 0.01% | 2,358,634 |
| 2011-05-31 | 2011-05-27 | 11.000 | 236,500 | -2,371 | 0.01% | 2,601,482 |
| 2011-05-30 | 2011-05-26 | 11.274 | 238,871 | +11,262 | 0.01% | 2,692,943 |
| 2011-05-27 | 2011-05-25 | 11.463 | 227,609 | +1,254 | 0.01% | 2,609,007 |
| 2011-05-26 | 2011-05-24 | 11.325 | 226,355 | -37,823 | 0.01% | 2,563,513 |
| 2011-05-25 | 2011-05-23 | 11.119 | 264,178 | +11,056 | 0.02% | 2,937,385 |
| 2011-05-24 | 2011-05-20 | 10.947 | 253,122 | +71,573 | 0.01% | 2,770,954 |
| 2011-05-23 | 2011-05-19 | 12.356 | 181,549 | -11,638 | 0.01% | 2,243,276 |
| 2011-05-20 | 2011-05-18 | 12.322 | 193,187 | -5,819 | 0.01% | 2,380,439 |
| 2011-05-19 | 2011-05-17 | 12.356 | 199,006 | -5,819 | 0.01% | 2,458,980 |
| 2011-05-18 | 2011-05-16 | 12.494 | 204,825 | +23,276 | 0.01% | 2,559,042 |
| 2011-05-17 | 2011-05-13 | 12.580 | 181,549 | -22,694 | 0.01% | 2,283,836 |
| 2011-05-16 | 2011-05-12 | 12.408 | 204,243 | +17,457 | 0.01% | 2,534,220 |
| 2011-05-13 | 2011-05-11 | 12.563 | 186,786 | +4,073 | 0.01% | 2,346,506 |
| 2011-05-12 | 2011-05-09 | 12.752 | 182,713 | -11,638 | 0.01% | 2,329,879 |
| 2011-05-11 | 2011-05-06 | 12.597 | 194,351 | -11,638 | 0.01% | 2,448,222 |
| 2011-05-06 | 2011-05-04 | 12.545 | 205,989 | +11,638 | 0.01% | 2,584,204 |
| 2011-05-05 | 2011-05-03 | 12.992 | 194,351 | -29,676 | 0.01% | 2,525,042 |
| 2011-05-04 | 2011-04-29 | 12.425 | 224,027 | +6,401 | 0.01% | 2,783,547 |
| 2011-05-03 | 2011-04-28 | 12.339 | 217,626 | +5,818 | 0.01% | 2,685,315 |
| 2011-04-29 | 2011-04-27 | 12.322 | 211,808 | +2,910 | 0.01% | 2,609,886 |
| 2011-04-28 | 2011-04-26 | 12.717 | 208,898 | +17,457 | 0.01% | 2,656,599 |
| 2011-04-27 | 2011-04-21 | 12.734 | 191,441 | -6,983 | 0.01% | 2,437,885 |
| 2011-04-26 | 2011-04-20 | 12.820 | 198,424 | -46,551 | 0.01% | 2,543,859 |
| 2011-04-21 | 2011-04-19 | 12.666 | 244,975 | +25,021 | 0.01% | 3,102,767 |
| 2011-04-20 | 2011-04-18 | 13.078 | 219,954 | -1,164 | 0.01% | 2,876,580 |
| 2011-04-19 | 2011-04-15 | 13.044 | 221,118 | -11,638 | 0.01% | 2,884,203 |
| 2011-04-18 | 2011-04-14 | 13.095 | 232,756 | -6,982 | 0.01% | 3,048,006 |
| 2011-04-15 | 2011-04-13 | 12.975 | 239,738 | +26,185 | 0.01% | 3,110,597 |
| 2011-04-14 | 2011-04-12 | 13.267 | 213,553 | +35,495 | 0.01% | 2,833,237 |
| 2011-04-13 | 2011-04-11 | 13.284 | 178,058 | -12,220 | 0.01% | 2,365,380 |
| 2011-04-12 | 2011-04-08 | 12.855 | 190,278 | +2,910 | 0.01% | 2,445,965 |
| 2011-04-11 | 2011-04-07 | 12.700 | 187,368 | -17,457 | 0.01% | 2,379,577 |
| 2011-04-08 | 2011-04-06 | 12.545 | 204,825 | +11,638 | 0.01% | 2,569,602 |
| 2011-04-07 | 2011-04-04 | 12.631 | 193,187 | +25,603 | 0.01% | 2,440,199 |
| 2011-04-06 | 2011-04-01 | 12.511 | 167,584 | -1,746 | 0.01% | 2,096,640 |
| 2011-04-01 | 2011-03-30 | 11.497 | 169,330 | -13,383 | 0.01% | 1,946,794 |
| 2011-03-30 | 2011-03-28 | 11.394 | 182,713 | +5,819 | 0.01% | 2,081,819 |
| 2011-03-29 | 2011-03-25 | 11.583 | 176,894 | -12,220 | 0.01% | 2,048,958 |
| 2011-03-28 | 2011-03-24 | 11.635 | 189,114 | -3,491 | 0.01% | 2,200,251 |
| 2011-03-25 | 2011-03-23 | 11.445 | 192,605 | +8,146 | 0.01% | 2,204,458 |
| 2011-03-24 | 2011-03-22 | 11.772 | 184,459 | +2,910 | 0.01% | 2,171,453 |
| 2011-03-23 | 2011-03-21 | 11.806 | 181,549 | -8,729 | 0.01% | 2,143,436 |
| 2011-03-22 | 2011-03-18 | 11.858 | 190,278 | -28,512 | 0.01% | 2,256,304 |
| 2011-03-21 | 2011-03-17 | 11.617 | 218,790 | -5,819 | 0.01% | 2,541,758 |
| 2011-03-18 | 2011-03-16 | 11.961 | 224,609 | +11,638 | 0.01% | 2,686,559 |
| 2011-03-17 | 2011-03-15 | 11.858 | 212,971 | +4,655 | 0.01% | 2,525,396 |
| 2011-03-16 | 2011-03-14 | 11.892 | 208,316 | -30,840 | 0.01% | 2,477,358 |
| 2011-03-15 | 2011-03-11 | 11.377 | 239,156 | +8,728 | 0.01% | 2,720,816 |
| 2011-03-14 | 2011-03-10 | 11.755 | 230,428 | -29,676 | 0.01% | 2,708,640 |
| 2011-03-11 | 2011-03-09 | 11.927 | 260,104 | +51,788 | 0.01% | 3,102,176 |
| 2011-03-10 | 2011-03-08 | 12.150 | 208,316 | +42,478 | 0.01% | 2,531,058 |
| 2011-03-09 | 2011-03-07 | 12.133 | 165,838 | -10,474 | 0.01% | 2,012,096 |
| 2011-03-08 | 2011-03-04 | 11.841 | 176,312 | +33,167 | 0.01% | 2,087,666 |
| 2011-03-07 | 2011-03-03 | 11.686 | 143,145 | +7,565 | 0.01% | 1,672,804 |
| 2011-03-04 | 2011-03-02 | 11.617 | 135,580 | -17,457 | 0.01% | 1,575,079 |
| 2011-03-03 | 2011-03-01 | 11.360 | 153,037 | -4,655 | 0.01% | 1,738,433 |
| 2011-03-02 | 2011-02-28 | 11.136 | 157,692 | +8,728 | 0.01% | 1,756,081 |
| 2011-03-01 | 2011-02-25 | 10.981 | 148,964 | -158,273 | 0.01% | 1,635,845 |
| 2011-02-28 | 2011-02-24 | 10.122 | 307,237 | -3,492 | 0.02% | 3,109,917 |
| 2011-02-25 | 2011-02-23 | 10.569 | 310,729 | +136,744 | 0.02% | 3,284,104 |
| 2011-02-24 | 2011-02-22 | 11.102 | 173,985 | +13,384 | 0.01% | 1,931,543 |
| 2011-02-22 | 2011-02-18 | 11.806 | 160,601 | +23,857 | 0.01% | 1,896,116 |
| 2011-02-21 | 2011-02-17 | 12.030 | 136,744 | -16,875 | 0.01% | 1,645,001 |
| 2011-02-18 | 2011-02-16 | 11.652 | 153,619 | +17,457 | 0.01% | 1,789,924 |
| 2011-02-17 | 2011-02-15 | 11.841 | 136,162 | +54,698 | 0.01% | 1,612,260 |
| 2011-02-16 | 2011-02-14 | 12.992 | 81,464 | -5,819 | 0.00% | 1,058,394 |
| 2011-02-15 | 2011-02-11 | 12.958 | 87,283 | +11,637 | 0.00% | 1,130,996 |
| 2011-02-14 | 2011-02-10 | 12.855 | 75,646 | +11,638 | 0.00% | 972,406 |
| 2011-02-11 | 2011-02-09 | 12.923 | 64,008 | +13,966 | 0.00% | 827,203 |
| 2011-02-10 | 2011-02-08 | 13.542 | 50,042 | +6,400 | 0.00% | 677,674 |
| 2011-02-09 | 2011-02-07 | 13.645 | 43,642 | +5,819 | 0.00% | 595,505 |
| 2011-02-08 | 2011-02-02 | 13.473 | 37,823 | +2,328 | 0.00% | 509,603 |
| 2011-02-07 | 2011-01-31 | 12.872 | 35,495 | -11,638 | 0.00% | 456,887 |
| 2011-01-31 | 2011-01-27 | 12.563 | 47,133 | -8,728 | 0.00% | 592,110 |
| 2011-01-28 | 2011-01-26 | 11.978 | 55,861 | +5,819 | 0.00% | 669,116 |
| 2011-01-27 | 2011-01-25 | 12.270 | 50,042 | +5,818 | 0.00% | 614,035 |
| 2011-01-25 | 2011-01-21 | 12.511 | 44,224 | +11,638 | 0.00% | 553,286 |
| 2011-01-24 | 2011-01-20 | 12.717 | 32,586 | +582 | 0.00% | 414,403 |
| 2011-01-21 | 2011-01-19 | 12.528 | 32,004 | -23,275 | 0.00% | 400,951 |
| 2011-01-20 | 2011-01-18 | 11.858 | 55,279 | +17,456 | 0.00% | 655,495 |
| 2011-01-19 | 2011-01-17 | 12.150 | 37,823 | -9,892 | 0.00% | 459,553 |
| 2011-01-18 | 2011-01-14 | 11.806 | 47,715 | -14,547 | 0.00% | 563,341 |
| 2011-01-17 | 2011-01-13 | 11.377 | 62,262 | +8,728 | 0.00% | 708,339 |
| 2011-01-14 | 2011-01-12 | 11.635 | 53,534 | -11,638 | 0.00% | 622,843 |
| 2011-01-13 | 2011-01-11 | 10.964 | 65,172 | -26,185 | 0.00% | 714,565 |
| 2011-01-12 | 2011-01-10 | 10.947 | 91,357 | +14,548 | 0.01% | 1,000,095 |
| 2011-01-11 | 2011-01-07 | 10.844 | 76,809 | +27,348 | 0.00% | 832,916 |
| 2011-01-07 | 2011-01-05 | 11.944 | 49,461 | +9,311 | 0.00% | 590,755 |
| 2011-01-06 | 2011-01-04 | 11.669 | 40,150 | -9,311 | 0.00% | 468,506 |
| 2011-01-05 | 2011-01-03 | 10.758 | 49,461 | +5,819 | 0.00% | 532,105 |
| 2011-01-04 | 2010-12-31 | 10.758 | 43,642 | +5,819 | 0.00% | 469,504 |
| 2010-12-23 | 2010-12-21 | 10.621 | 37,823 | -5,819 | 0.00% | 401,702 |
| 2010-12-22 | 2010-12-20 | 10.380 | 43,642 | -34,913 | 0.00% | 453,003 |
| 2010-12-20 | 2010-12-16 | 10.294 | 78,555 | +14,547 | 0.00% | 808,650 |
| 2010-12-16 | 2010-12-14 | 11.016 | 64,008 | +5,819 | 0.00% | 705,103 |
| 2010-12-15 | 2010-12-13 | 11.102 | 58,189 | -11,638 | 0.00% | 646,001 |
| 2010-12-10 | 2010-12-08 | 10.741 | 69,827 | -5,819 | 0.00% | 750,004 |
| 2010-12-09 | 2010-12-07 | 10.449 | 75,646 | +11,638 | 0.00% | 790,405 |
| 2010-12-08 | 2010-12-06 | 10.483 | 64,008 | +5,819 | 0.00% | 671,002 |
| 2010-12-07 | 2010-12-03 | 9.572 | 58,189 | -84,374 | 0.00% | 557,001 |
| 2010-12-01 | 2010-11-29 | 8.696 | 142,563 | -58,189 | 0.01% | 1,239,702 |
| 2010-11-30 | 2010-11-26 | 7.458 | 200,752 | +5,819 | 0.01% | 1,497,303 |
| 2010-11-29 | 2010-11-25 | 7.665 | 194,933 | -5,819 | 0.01% | 1,494,102 |
| 2010-11-26 | 2010-11-24 | 7.562 | 200,752 | +58,189 | 0.01% | 1,518,003 |
| 2010-11-25 | 2010-11-23 | 7.510 | 142,563 | -2,909 | 0.01% | 1,070,652 |
| 2010-11-24 | 2010-11-22 | 7.716 | 145,472 | +17,456 | 0.01% | 1,122,498 |
| 2010-11-23 | 2010-11-19 | 7.854 | 128,016 | -8,728 | 0.01% | 1,005,404 |
| 2010-11-22 | 2010-11-18 | 7.888 | 136,744 | -17,457 | 0.01% | 1,078,651 |
| 2010-11-19 | 2010-11-17 | 7.476 | 154,201 | +29,095 | 0.01% | 1,152,753 |
| 2010-11-18 | 2010-11-16 | 8.060 | 125,106 | -5,819 | 0.01% | 1,008,349 |
| 2010-11-17 | 2010-11-15 | 7.922 | 130,925 | +17,457 | 0.01% | 1,037,250 |
| 2010-11-16 | 2010-11-12 | 8.386 | 113,468 | +14,547 | 0.01% | 951,597 |
| 2010-11-15 | 2010-11-11 | 8.782 | 98,921 | +64,008 | 0.01% | 868,699 |
| 2010-11-11 | 2010-11-09 | 8.713 | 34,913 | +17,456 | 0.00% | 304,197 |
| 2010-11-10 | 2010-11-08 | 8.919 | 17,457 | +11,638 | 0.00% | 155,703 |
| 2010-11-09 | 2010-11-05 | 8.782 | 5,819 | +5,819 | 0.00% | 51,101 |
| 2010-11-03 | 2010-11-01 | 8.644 | 0 | -15,129 | ||
| 2010-10-29 | 2010-10-27 | 8.610 | 15,129 | +3,491 | 0.00% | 130,259 |
| 2010-10-28 | 2010-10-26 | 8.627 | 11,638 | -5,819 | 0.00% | 100,402 |
| 2010-10-25 | 2010-10-21 | 8.438 | 17,457 | +2,328 | 0.00% | 147,303 |
| 2010-10-22 | 2010-10-20 | 8.369 | 15,129 | +15,129 | 0.00% | 126,619 |
| 2010-09-28 | 2010-09-24 | 7.098 | 0 | -5,819 | ||
| 2010-09-27 | 2010-09-22 | 7.012 | 5,819 | -11,638 | 0.00% | 40,801 |
| 2010-09-24 | 2010-09-21 | 6.805 | 17,457 | +11,638 | 0.00% | 118,802 |
| 2010-09-16 | 2010-09-14 | 5.809 | 5,819 | -5,819 | 0.00% | 33,801 |
| 2010-09-15 | 2010-09-13 | 5.895 | 11,638 | +9,310 | 0.00% | 68,601 |
| 2010-09-13 | 2010-09-09 | 5.465 | 2,328 | +2,328 | 0.00% | 12,722 |
| 2010-09-08 | 2010-09-06 | 5.585 | 0 | -69,827 | ||
| 2010-09-07 | 2010-09-03 | 5.379 | 69,827 | +11,638 | 0.00% | 375,602 |
| 2010-08-17 | 2010-08-13 | 4.795 | 58,189 | -17,457 | 0.00% | 279,001 |
| 2010-08-16 | 2010-08-12 | 4.863 | 75,646 | +17,457 | 0.00% | 367,902 |
| 2010-08-12 | 2010-08-10 | 4.898 | 58,189 | -11,638 | 0.00% | 285,001 |
| 2010-08-11 | 2010-08-09 | 4.967 | 69,827 | +11,638 | 0.00% | 346,802 |
| 2010-08-10 | 2010-08-06 | 4.726 | 58,189 | -23,275 | 0.00% | 275,001 |
| 2010-08-03 | 2010-07-30 | 4.537 | 81,464 | +16,292 | 0.00% | 369,598 |
| 2010-06-29 | 2010-06-25 | 4.331 | 65,172 | -51,206 | 0.00% | 282,242 |
| 2010-06-28 | 2010-06-24 | 4.485 | 116,378 | +87,284 | 0.01% | 522,001 |
| 2010-06-25 | 2010-06-23 | 4.468 | 29,094 | 0.00% | 129,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy