History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.720 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.810 0 +0
2025-10-03 2025-09-30 4.880 0 +0
2025-10-02 2025-09-29 4.910 0 +0
2025-09-30 2025-09-26 4.800 0 +0
2025-09-29 2025-09-25 4.860 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 5.000 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.120 0 +0
2025-09-22 2025-09-18 4.980 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.080 0 +0
2025-09-17 2025-09-15 5.260 0 +0
2025-09-16 2025-09-12 5.250 0 +0
2025-09-15 2025-09-11 5.260 0 +0
2025-09-12 2025-09-10 5.250 0 +0
2025-09-11 2025-09-09 5.350 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 4.920 0 +0
2025-09-08 2025-09-04 4.680 0 +0
2025-09-05 2025-09-03 4.800 0 +0
2025-09-04 2025-09-02 4.790 0 +0
2025-09-03 2025-09-01 4.970 0 +0
2025-09-02 2025-08-29 4.820 0 +0
2025-09-01 2025-08-28 4.770 0 +0
2025-08-29 2025-08-27 4.840 0 +0
2025-08-28 2025-08-26 4.970 0 +0
2025-08-27 2025-08-25 4.950 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.860 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.930 0 +0
2025-08-19 2025-08-15 4.930 0 +0
2025-08-18 2025-08-14 4.880 0 +0
2025-08-15 2025-08-13 4.840 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.760 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.720 0 +0
2025-08-08 2025-08-06 4.720 0 +0
2025-08-07 2025-08-05 4.680 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.640 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.870 0 +0
2025-07-31 2025-07-29 4.920 0 +0
2025-07-30 2025-07-28 4.840 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.840 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.550 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.300 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.320 0 +0
2025-07-14 2025-07-10 4.390 0 +0
2025-07-11 2025-07-09 4.320 0 +0
2025-07-10 2025-07-08 4.200 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.210 0 +0
2025-07-04 2025-07-02 4.290 0 +0
2025-07-03 2025-06-30 4.190 0 +0
2025-07-02 2025-06-27 4.210 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.190 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.080 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.020 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.090 0 +0
2025-06-18 2025-06-16 4.150 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.445 0 +0
2025-06-13 2025-06-11 4.508 0 +0
2025-06-12 2025-06-10 4.655 0 +0
2025-06-11 2025-06-09 4.392 0 +0
2025-06-10 2025-06-06 4.371 0 +0
2025-06-09 2025-06-05 4.371 0 +0
2025-06-06 2025-06-04 4.308 0 +0
2025-06-05 2025-06-03 4.235 0 +0
2025-06-04 2025-06-02 4.066 0 +0
2025-06-03 2025-05-30 4.129 0 +0
2025-06-02 2025-05-29 4.119 0 +0
2025-05-30 2025-05-28 4.056 0 +0
2025-05-29 2025-05-27 4.056 0 +0
2025-05-28 2025-05-26 4.024 0 +0
2025-05-27 2025-05-23 3.993 0 +0
2025-05-26 2025-05-22 4.045 0 +0
2025-05-23 2025-05-21 4.077 0 +0
2025-05-22 2025-05-20 4.108 0 +0
2025-05-21 2025-05-19 4.087 0 +0
2025-05-20 2025-05-16 4.056 0 +0
2025-05-19 2025-05-15 4.140 0 +0
2025-05-16 2025-05-14 4.151 0 +0
2025-05-15 2025-05-13 4.129 0 +0
2025-05-14 2025-05-12 4.182 0 +0
2025-05-13 2025-05-09 4.119 0 +0
2025-05-12 2025-05-08 4.151 0 +0
2025-05-09 2025-05-07 4.214 0 +0
2025-05-08 2025-05-06 4.224 0 +0
2025-05-07 2025-05-02 4.371 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.298 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.413 0 +0
2025-04-24 2025-04-22 4.518 0 +0
2025-04-23 2025-04-17 4.592 0 +0
2025-04-22 2025-04-16 4.382 0 +0
2025-04-17 2025-04-15 4.298 0 +0
2025-04-16 2025-04-14 4.371 0 +0
2025-04-15 2025-04-11 4.392 0 +0
2025-04-14 2025-04-10 4.382 0 +0
2025-04-11 2025-04-09 4.361 0 +0
2025-04-10 2025-04-08 4.413 0 +0
2025-04-09 2025-04-07 4.035 0 +0
2025-04-08 2025-04-03 4.193 0 +0
2025-04-07 2025-04-02 4.129 0 +0
2025-04-03 2025-04-01 3.846 0 +0
2025-04-02 2025-03-31 3.667 0 +0
2025-04-01 2025-03-28 3.646 0 +0
2025-03-31 2025-03-27 3.699 0 +0
2025-03-28 2025-03-26 3.709 0 +0
2025-03-27 2025-03-25 3.730 0 +0
2025-03-26 2025-03-24 3.741 0 +0
2025-03-25 2025-03-21 3.688 0 +0
2025-03-24 2025-03-20 3.783 0 +0
2025-03-21 2025-03-19 3.867 0 +0
2025-03-20 2025-03-18 3.877 0 +0
2025-03-19 2025-03-17 3.993 0 +0
2025-03-18 2025-03-14 3.646 0 +0
2025-03-17 2025-03-13 3.594 0 +0
2025-03-14 2025-03-12 3.541 0 +0
2025-03-13 2025-03-11 3.615 0 +0
2025-03-12 2025-03-10 3.615 0 +0
2025-03-11 2025-03-07 3.562 0 +0
2025-03-10 2025-03-06 3.699 0 +0
2025-03-07 2025-03-05 3.489 0 +0
2025-03-06 2025-03-04 3.373 0 +0
2025-03-05 2025-03-03 3.415 0 +0
2025-03-04 2025-02-28 3.383 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.510 0 +0
2025-02-27 2025-02-25 3.394 0 +0
2025-02-26 2025-02-24 3.552 0 +0
2025-02-25 2025-02-21 3.625 0 +0
2025-02-24 2025-02-20 3.594 0 +0
2025-02-21 2025-02-19 3.699 0 +0
2025-02-20 2025-02-18 3.657 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.772 0 +0
2025-02-17 2025-02-13 3.604 0 +0
2025-02-14 2025-02-12 3.720 0 +0
2025-02-13 2025-02-11 3.594 0 +0
2025-02-12 2025-02-10 3.594 0 +0
2025-02-11 2025-02-07 3.520 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.415 0 +0
2025-02-06 2025-02-04 3.646 0 +0
2025-02-05 2025-02-03 3.594 0 +0
2025-02-04 2025-01-28 3.552 0 +0
2025-02-03 2025-01-24 3.520 0 +0
2025-01-27 2025-01-23 3.573 0 +0
2025-01-24 2025-01-22 3.520 0 +0
2025-01-23 2025-01-21 3.531 0 +0
2025-01-22 2025-01-20 3.541 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.425 0 +0
2025-01-17 2025-01-15 3.268 0 +0
2025-01-16 2025-01-14 3.278 0 +0
2025-01-15 2025-01-13 3.236 0 +0
2025-01-14 2025-01-10 3.236 0 +0
2025-01-13 2025-01-09 3.362 0 +0
2025-01-10 2025-01-08 3.404 0 +0
2025-01-09 2025-01-07 3.446 0 +0
2025-01-08 2025-01-06 3.499 0 +0
2025-01-07 2025-01-03 3.499 0 +0
2025-01-06 2025-01-02 3.478 0 +0
2025-01-03 2024-12-31 3.646 0 +0
2025-01-02 2024-12-27 3.636 0 +0
2024-12-30 2024-12-24 3.636 0 +0
2024-12-27 2024-12-20 3.510 0 +0
2024-12-23 2024-12-19 3.615 0 +0
2024-12-20 2024-12-18 3.615 0 +0
2024-12-19 2024-12-17 3.625 0 +0
2024-12-18 2024-12-16 3.730 0 +0
2024-12-17 2024-12-13 3.961 0 +0
2024-12-16 2024-12-12 4.077 0 +0
2024-12-13 2024-12-11 3.940 0 +0
2024-12-12 2024-12-10 3.888 0 +0
2024-12-11 2024-12-09 3.940 0 +0
2024-12-10 2024-12-06 3.730 0 +0
2024-12-09 2024-12-05 3.709 0 +0
2024-12-06 2024-12-04 3.772 0 +0
2024-12-05 2024-12-03 3.762 0 +0
2024-12-04 2024-12-02 3.709 0 +0
2024-12-03 2024-11-29 3.688 0 +0
2024-12-02 2024-11-28 3.646 0 +0
2024-11-29 2024-11-27 3.688 0 +0
2024-11-28 2024-11-26 3.625 0 +0
2024-11-27 2024-11-25 3.636 0 +0
2024-11-26 2024-11-22 3.667 0 +0
2024-11-25 2024-11-21 3.804 0 +0
2024-11-22 2024-11-20 3.888 0 +0
2024-11-21 2024-11-19 3.877 0 +0
2024-11-20 2024-11-18 3.856 0 +0
2024-11-19 2024-11-15 3.783 0 +0
2024-11-18 2024-11-14 3.751 0 +0
2024-11-15 2024-11-13 4.014 0 +0
2024-11-14 2024-11-12 4.014 0 +0
2024-11-13 2024-11-11 4.119 0 +0
2024-11-12 2024-11-08 4.151 0 +0
2024-11-11 2024-11-07 4.172 0 +0
2024-11-08 2024-11-06 3.982 0 +0
2024-11-07 2024-11-05 4.087 0 +0
2024-11-06 2024-11-04 3.993 0 +0
2024-11-05 2024-11-01 4.066 0 +0
2024-11-04 2024-10-31 4.077 0 +0
2024-11-01 2024-10-30 4.108 0 +0
2024-10-31 2024-10-29 4.193 0 +0
2024-10-30 2024-10-28 4.224 0 +0
2024-10-29 2024-10-25 4.056 0 +0
2024-10-28 2024-10-24 4.014 0 +0
2024-10-25 2024-10-23 4.098 0 +0
2024-10-24 2024-10-22 4.035 0 +0
2024-10-23 2024-10-21 4.045 0 +0
2024-10-22 2024-10-18 4.098 0 +0
2024-10-21 2024-10-17 3.972 0 +0
2024-10-18 2024-10-16 4.077 0 +0
2024-10-17 2024-10-15 3.898 0 +0
2024-10-16 2024-10-14 4.224 0 +0
2024-10-15 2024-10-10 4.361 0 +0
2024-10-14 2024-10-09 4.266 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.212 0 +0
2024-10-08 2024-10-04 4.560 0 +0
2024-10-07 2024-10-03 4.529 0 +0
2024-10-04 2024-10-02 4.960 0 +0
2024-10-03 2024-09-30 4.151 0 +0
2024-10-02 2024-09-27 3.888 0 +0
2024-09-30 2024-09-26 3.425 0 +0
2024-09-27 2024-09-25 3.131 0 +0
2024-09-26 2024-09-24 3.079 0 +0
2024-09-25 2024-09-23 2.963 0 +0
2024-09-24 2024-09-20 3.016 0 +0
2024-09-23 2024-09-19 2.869 0 +0
2024-09-20 2024-09-17 2.774 0 +0
2024-09-19 2024-09-16 2.753 0 +0
2024-09-17 2024-09-13 2.827 0 +0
2024-09-16 2024-09-12 2.742 0 +0
2024-09-13 2024-09-11 2.669 0 +0
2024-09-12 2024-09-10 2.658 0 +0
2024-09-11 2024-09-09 2.690 0 +0
2024-09-10 2024-09-05 2.774 0 +0
2024-09-09 2024-09-04 2.795 0 +0
2024-09-05 2024-09-03 2.837 0 +0
2024-09-04 2024-09-02 2.795 0 +0
2024-09-03 2024-08-30 2.932 0 +0
2024-09-02 2024-08-29 2.942 0 +0
2024-08-30 2024-08-28 2.911 0 +0
2024-08-29 2024-08-27 3.005 0 +0
2024-08-28 2024-08-26 3.026 0 +0
2024-08-27 2024-08-23 2.984 0 +0
2024-08-26 2024-08-22 3.016 0 +0
2024-08-23 2024-08-21 3.100 0 +0
2024-08-22 2024-08-20 3.089 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.089 0 +0
2024-08-19 2024-08-15 3.079 0 +0
2024-08-16 2024-08-14 3.110 0 +0
2024-08-15 2024-08-13 3.121 0 +0
2024-08-14 2024-08-12 3.184 0 +0
2024-08-13 2024-08-09 3.205 0 +0
2024-08-12 2024-08-08 3.163 0 +0
2024-08-09 2024-08-07 3.142 0 +0
2024-08-08 2024-08-06 3.152 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.173 0 +0
2024-08-05 2024-08-01 3.226 0 +0
2024-08-02 2024-07-31 3.257 0 +0
2024-08-01 2024-07-30 3.142 0 +0
2024-07-31 2024-07-29 3.184 0 +0
2024-07-30 2024-07-26 3.173 0 +0
2024-07-29 2024-07-25 3.152 0 +0
2024-07-26 2024-07-24 3.173 0 +0
2024-07-25 2024-07-23 3.184 0 +0
2024-07-24 2024-07-22 3.257 0 +0
2024-07-23 2024-07-19 3.247 0 +0
2024-07-22 2024-07-18 3.341 0 +0
2024-07-19 2024-07-17 3.352 0 +0
2024-07-18 2024-07-16 3.257 0 +0
2024-07-17 2024-07-15 3.289 0 +0
2024-07-16 2024-07-12 3.425 0 +0
2024-07-15 2024-07-11 3.352 0 +0
2024-07-12 2024-07-10 3.236 0 +0
2024-07-11 2024-07-09 3.278 0 +0
2024-07-10 2024-07-08 3.289 0 +0
2024-07-09 2024-07-05 3.394 0 +0
2024-07-08 2024-07-04 3.436 0 +0
2024-07-05 2024-07-03 3.425 0 +0
2024-07-04 2024-07-02 3.352 0 +0
2024-07-03 2024-06-28 3.278 0 +0
2024-07-02 2024-06-27 3.712 0 +0
2024-06-28 2024-06-26 3.790 0 +0
2024-06-27 2024-06-25 3.790 0 +0
2024-06-26 2024-06-24 3.746 0 +0
2024-06-25 2024-06-21 3.779 0 +0
2024-06-24 2024-06-20 3.858 0 +0
2024-06-21 2024-06-19 3.947 0 +0
2024-06-20 2024-06-18 3.835 0 +0
2024-06-19 2024-06-17 3.835 0 +0
2024-06-18 2024-06-14 3.925 0 +0
2024-06-17 2024-06-13 3.913 0 +0
2024-06-14 2024-06-12 3.925 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.182 0 +0
2024-06-11 2024-06-06 4.115 0 +0
2024-06-07 2024-06-05 4.171 0 +0
2024-06-06 2024-06-04 4.305 0 +0
2024-06-05 2024-06-03 4.137 0 +0
2024-06-04 2024-05-31 4.014 0 +0
2024-06-03 2024-05-30 4.137 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.349 0 +0
2024-05-29 2024-05-27 4.349 0 +0
2024-05-28 2024-05-24 4.428 0 +0
2024-05-27 2024-05-23 4.573 0 +0
2024-05-24 2024-05-22 4.808 0 +0
2024-05-23 2024-05-21 4.830 0 +0
2024-05-22 2024-05-20 5.032 0 +0
2024-05-21 2024-05-17 4.808 0 +0
2024-05-20 2024-05-16 4.618 0 +0
2024-05-17 2024-05-14 4.305 0 +0
2024-05-16 2024-05-13 4.338 0 +0
2024-05-14 2024-05-10 4.316 0 +0
2024-05-13 2024-05-09 4.103 0 +0
2024-05-10 2024-05-08 3.936 0 +0
2024-05-09 2024-05-07 4.148 0 +0
2024-05-08 2024-05-06 4.081 0 +0
2024-05-07 2024-05-03 4.092 0 +0
2024-05-06 2024-05-02 4.036 0 +0
2024-05-03 2024-04-30 3.690 0 +0
2024-05-02 2024-04-29 3.757 0 +0
2024-04-30 2024-04-26 3.667 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.511 0 +0
2024-04-25 2024-04-23 3.388 0 +0
2024-04-24 2024-04-22 3.366 0 +0
2024-04-23 2024-04-19 3.321 0 +0
2024-04-22 2024-04-18 3.354 0 +0
2024-04-19 2024-04-17 3.399 0 +0
2024-04-18 2024-04-16 3.366 0 +0
2024-04-17 2024-04-15 3.500 0 +0
2024-04-16 2024-04-12 3.533 0 +0
2024-04-15 2024-04-11 3.701 0 +0
2024-04-12 2024-04-10 3.746 0 +0
2024-04-11 2024-04-09 3.612 0 +0
2024-04-10 2024-04-08 3.612 0 +0
2024-04-09 2024-04-05 3.567 0 +0
2024-04-08 2024-04-03 3.623 0 +0
2024-04-05 2024-04-02 3.690 0 +0
2024-04-03 2024-03-28 4.148 0 +0
2024-04-02 2024-03-27 4.059 0 +0
2024-03-28 2024-03-26 4.215 0 +0
2024-03-27 2024-03-25 4.282 0 +0
2024-03-26 2024-03-22 4.204 0 +0
2024-03-25 2024-03-21 4.383 0 +0
2024-03-22 2024-03-20 4.383 0 +0
2024-03-21 2024-03-19 4.383 0 +0
2024-03-20 2024-03-18 4.484 0 +0
2024-03-19 2024-03-15 4.405 0 +0
2024-03-18 2024-03-14 4.394 0 +0
2024-03-15 2024-03-13 4.349 0 +0
2024-03-14 2024-03-12 4.506 0 +0
2024-03-13 2024-03-11 4.349 0 +0
2024-03-12 2024-03-08 4.294 0 +0
2024-03-11 2024-03-07 4.159 0 +0
2024-03-08 2024-03-06 4.137 0 +0
2024-03-07 2024-03-05 3.992 0 +0
2024-03-06 2024-03-04 4.115 0 +0
2024-03-05 2024-03-01 4.238 0 +0
2024-03-04 2024-02-29 4.171 0 +0
2024-03-01 2024-02-28 4.193 0 +0
2024-02-29 2024-02-27 4.405 0 +0
2024-02-28 2024-02-26 4.405 0 +0
2024-02-27 2024-02-23 4.316 0 +0
2024-02-26 2024-02-22 4.383 0 +0
2024-02-23 2024-02-21 4.126 0 +0
2024-02-22 2024-02-20 3.779 0 +0
2024-02-21 2024-02-19 3.768 0 +0
2024-02-20 2024-02-16 3.802 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.578 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 3.712 0 +0
2024-02-08 2024-02-06 3.858 0 +0
2024-02-07 2024-02-05 3.656 0 +0
2024-02-06 2024-02-02 3.757 0 +0
2024-02-05 2024-02-01 3.813 0 +0
2024-02-02 2024-01-31 3.858 0 +0
2024-02-01 2024-01-30 3.846 0 +0
2024-01-31 2024-01-29 4.003 0 +0
2024-01-30 2024-01-26 4.003 0 +0
2024-01-29 2024-01-25 4.048 0 +0
2024-01-26 2024-01-24 3.913 0 +0
2024-01-25 2024-01-23 3.735 0 +0
2024-01-24 2024-01-22 3.600 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 4.025 0 +0
2024-01-19 2024-01-17 3.958 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.171 0 +0
2024-01-16 2024-01-12 4.204 0 +0
2024-01-15 2024-01-11 4.238 0 +0
2024-01-12 2024-01-10 4.204 0 +0
2024-01-11 2024-01-09 4.215 0 +0
2024-01-10 2024-01-08 4.294 0 +0
2024-01-09 2024-01-05 4.383 0 +0
2024-01-08 2024-01-04 4.417 0 +0
2024-01-05 2024-01-03 4.383 0 +0
2024-01-04 2024-01-02 4.383 0 +0
2024-01-03 2023-12-29 4.562 0 +0
2024-01-02 2023-12-28 4.528 0 +0
2023-12-29 2023-12-27 4.193 0 +0
2023-12-28 2023-12-22 4.193 0 +0
2023-12-27 2023-12-21 4.171 0 +0
2023-12-22 2023-12-20 4.148 0 +0
2023-12-21 2023-12-19 4.137 0 +0
2023-12-20 2023-12-18 4.204 0 +0
2023-12-19 2023-12-15 4.305 0 +0
2023-12-18 2023-12-14 4.215 0 +0
2023-12-15 2023-12-13 4.249 0 +0
2023-12-14 2023-12-12 4.383 0 +0
2023-12-13 2023-12-11 4.282 0 +0
2023-12-12 2023-12-08 4.439 0 +0
2023-12-11 2023-12-07 4.517 0 +0
2023-12-08 2023-12-06 4.551 0 +0
2023-12-07 2023-12-05 4.361 0 +0
2023-12-06 2023-12-04 4.349 0 +0
2023-12-05 2023-12-01 4.461 0 +0
2023-12-04 2023-11-30 4.830 0 +0
2023-12-01 2023-11-29 4.741 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.942 0 +0
2023-11-28 2023-11-24 4.953 0 +0
2023-11-27 2023-11-23 5.065 0 +0
2023-11-24 2023-11-22 4.595 0 +0
2023-11-23 2023-11-21 4.752 0 +0
2023-11-22 2023-11-20 4.718 0 +0
2023-11-21 2023-11-17 4.741 0 +0
2023-11-20 2023-11-16 4.797 0 +0
2023-11-17 2023-11-15 4.920 0 +0
2023-11-16 2023-11-14 4.718 0 +0
2023-11-15 2023-11-13 4.718 0 +0
2023-11-14 2023-11-10 4.741 0 +0
2023-11-13 2023-11-09 4.841 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.953 0 +0
2023-11-08 2023-11-06 5.087 0 +0
2023-11-07 2023-11-03 4.909 0 +0
2023-11-06 2023-11-02 4.707 0 +0
2023-11-03 2023-11-01 4.607 0 +0
2023-11-02 2023-10-31 4.696 0 +0
2023-11-01 2023-10-30 4.909 0 +0
2023-10-31 2023-10-27 4.774 0 +0
2023-10-30 2023-10-26 4.405 0 +0
2023-10-27 2023-10-25 4.640 0 +0
2023-10-26 2023-10-24 4.182 0 +0
2023-10-25 2023-10-20 4.238 0 +0
2023-10-24 2023-10-19 4.238 0 +0
2023-10-20 2023-10-18 4.405 0 +0
2023-10-19 2023-10-17 4.517 0 +0
2023-10-18 2023-10-16 4.495 0 +0
2023-10-17 2023-10-13 4.629 0 +0
2023-10-16 2023-10-12 4.718 0 +0
2023-10-13 2023-10-11 4.528 0 +0
2023-10-12 2023-10-10 4.316 0 +0
2023-10-11 2023-10-09 4.439 0 +0
2023-10-10 2023-10-06 4.595 0 +0
2023-10-09 2023-10-05 4.472 0 +0
2023-10-06 2023-10-04 4.450 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.663 0 +0
2023-10-03 2023-09-28 4.506 0 +0
2023-09-29 2023-09-27 4.551 0 +0
2023-09-28 2023-09-26 4.584 0 +0
2023-09-27 2023-09-25 4.618 0 +0
2023-09-26 2023-09-22 4.774 0 +0
2023-09-25 2023-09-21 4.674 0 +0
2023-09-22 2023-09-20 4.618 0 +0
2023-09-21 2023-09-19 4.607 0 +0
2023-09-20 2023-09-18 4.562 0 +0
2023-09-19 2023-09-15 4.786 0 +0
2023-09-18 2023-09-14 4.730 0 +0
2023-09-15 2023-09-13 4.774 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.663 0 +0
2023-09-12 2023-09-07 4.786 0 +0
2023-09-11 2023-09-06 5.043 0 +0
2023-09-07 2023-09-05 4.998 0 +0
2023-09-06 2023-09-04 5.076 0 +0
2023-09-05 2023-08-31 4.830 0 +0
2023-09-04 2023-08-30 4.450 0 +0
2023-08-31 2023-08-29 4.808 0 +0
2023-08-30 2023-08-28 4.428 0 +0
2023-08-29 2023-08-25 4.439 0 +0
2023-08-28 2023-08-24 4.517 0 +0
2023-08-25 2023-08-23 4.528 0 +0
2023-08-24 2023-08-22 4.674 0 +0
2023-08-23 2023-08-21 4.584 0 +0
2023-08-22 2023-08-18 4.763 0 +0
2023-08-21 2023-08-17 4.998 0 +0
2023-08-18 2023-08-16 5.087 0 +0
2023-08-17 2023-08-15 5.233 0 +0
2023-08-16 2023-08-14 5.255 0 +0
2023-08-15 2023-08-11 5.255 0 +0
2023-08-14 2023-08-10 5.322 0 +0
2023-08-11 2023-08-09 5.300 0 +0
2023-08-10 2023-08-08 5.289 0 +0
2023-08-09 2023-08-07 5.468 0 +0
2023-08-08 2023-08-04 5.881 0 +0
2023-08-07 2023-08-03 5.747 0 +0
2023-08-04 2023-08-02 5.803 0 +0
2023-08-03 2023-08-01 5.825 0 +0
2023-08-02 2023-07-31 5.926 0 +0
2023-08-01 2023-07-28 5.702 0 +0
2023-07-31 2023-07-27 5.535 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.591 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.490 0 +0
2023-07-24 2023-07-20 5.456 0 +0
2023-07-21 2023-07-19 5.266 0 +0
2023-07-20 2023-07-18 5.356 0 +0
2023-07-19 2023-07-14 5.646 0 +0
2023-07-18 2023-07-13 5.658 0 +0
2023-07-14 2023-07-12 5.591 0 +0
2023-07-13 2023-07-11 5.591 0 +0
2023-07-12 2023-07-10 5.557 0 +0
2023-07-11 2023-07-07 5.468 0 +0
2023-07-10 2023-07-06 5.535 0 +0
2023-07-07 2023-07-05 5.691 0 +0
2023-07-06 2023-07-04 5.769 0 +0
2023-07-05 2023-07-03 5.881 0 +0
2023-07-04 2023-06-30 5.747 0 +0
2023-07-03 2023-06-29 5.691 0 +0
2023-06-30 2023-06-28 5.803 0 +0
2023-06-29 2023-06-27 5.803 0 +0
2023-06-28 2023-06-26 5.658 0 +0
2023-06-27 2023-06-23 5.512 0 +0
2023-06-26 2023-06-21 5.736 0 +0
2023-06-23 2023-06-20 5.859 0 +0
2023-06-21 2023-06-19 6.083 0 +0
2023-06-20 2023-06-16 6.306 0 +0
2023-06-19 2023-06-15 6.094 0 +0
2023-06-16 2023-06-14 5.904 0 +0
2023-06-15 2023-06-13 5.926 0 +0
2023-06-14 2023-06-12 5.814 0 +0
2023-06-13 2023-06-09 5.937 0 +0
2023-06-12 2023-06-08 6.038 0 +0
2023-06-09 2023-06-07 5.993 0 +0
2023-06-08 2023-06-06 6.049 0 +0
2023-06-07 2023-06-05 6.038 0 +0
2023-06-06 2023-06-02 6.094 0 +0
2023-06-05 2023-06-01 5.635 0 +0
2023-06-02 2023-05-31 5.781 0 +0
2023-06-01 2023-05-30 5.960 0 +0
2023-05-31 2023-05-29 6.094 0 +0
2023-05-30 2023-05-25 6.094 0 +0
2023-05-29 2023-05-24 6.138 0 +0
2023-05-25 2023-05-23 6.239 0 +0
2023-05-24 2023-05-22 6.239 0 +0
2023-05-23 2023-05-19 6.194 0 +0
2023-05-22 2023-05-18 6.217 0 +0
2023-05-19 2023-05-17 6.194 0 +0
2023-05-18 2023-05-16 6.474 0 +0
2023-05-17 2023-05-15 6.496 0 +0
2023-05-16 2023-05-12 7.140 0 +0
2023-05-15 2023-05-11 7.410 0 +0
2023-05-12 2023-05-10 7.422 0 +0
2023-05-11 2023-05-09 7.469 0 +0
2023-05-10 2023-05-08 7.634 0 +0
2023-05-09 2023-05-05 7.681 0 +0
2023-05-08 2023-05-04 7.681 0 +0
2023-05-05 2023-05-03 7.657 0 +0
2023-05-04 2023-05-02 7.869 0 +0
2023-05-03 2023-04-28 7.951 0 +0
2023-05-02 2023-04-27 7.963 0 +0
2023-04-28 2023-04-26 7.857 0 +0
2023-04-27 2023-04-25 7.716 0 +0
2023-04-26 2023-04-24 7.857 0 +0
2023-04-25 2023-04-21 7.987 0 +0
2023-04-24 2023-04-20 8.198 0 +0
2023-04-21 2023-04-19 8.140 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.340 0 +0
2023-04-18 2023-04-14 8.234 0 +0
2023-04-17 2023-04-13 8.151 0 +0
2023-04-14 2023-04-12 8.128 0 +0
2023-04-13 2023-04-11 8.210 0 +0
2023-04-12 2023-04-06 7.999 0 +0
2023-04-11 2023-04-04 8.140 0 +0
2023-04-06 2023-04-03 8.375 0 +0
2023-04-04 2023-03-31 8.257 0 +0
2023-04-03 2023-03-30 8.398 0 +0
2023-03-31 2023-03-29 8.234 0 +0
2023-03-30 2023-03-28 8.410 0 +0
2023-03-29 2023-03-27 8.328 0 +0
2023-03-28 2023-03-24 8.598 0 +0
2023-03-27 2023-03-23 8.975 0 +0
2023-03-24 2023-03-22 8.881 0 +0
2023-03-23 2023-03-21 8.834 0 +0
2023-03-22 2023-03-20 8.798 0 +0
2023-03-21 2023-03-17 9.010 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.798 0 +0
2023-03-16 2023-03-14 8.398 0 +0
2023-03-15 2023-03-13 8.892 0 +0
2023-03-14 2023-03-10 8.751 0 +0
2023-03-13 2023-03-09 9.128 0 +0
2023-03-10 2023-03-08 9.410 0 +0
2023-03-09 2023-03-07 9.728 0 +0
2023-03-08 2023-03-06 10.057 0 +0
2023-03-07 2023-03-03 10.445 0 +0
2023-03-06 2023-03-02 10.351 0 +0
2023-03-03 2023-03-01 10.292 0 +0
2023-03-02 2023-02-28 9.728 0 +0
2023-03-01 2023-02-27 9.704 0 +0
2023-02-28 2023-02-24 9.681 0 +0
2023-02-27 2023-02-23 9.822 0 +0
2023-02-24 2023-02-22 10.645 0 +0
2023-02-23 2023-02-21 10.539 0 +0
2023-02-22 2023-02-20 10.833 0 +0
2023-02-21 2023-02-17 10.257 0 +0
2023-02-20 2023-02-16 10.198 0 +0
2023-02-17 2023-02-15 10.257 0 +0
2023-02-16 2023-02-14 10.316 0 +0
2023-02-15 2023-02-13 10.198 0 +0
2023-02-14 2023-02-10 10.057 0 +0
2023-02-13 2023-02-09 10.551 0 +0
2023-02-10 2023-02-08 10.539 0 +0
2023-02-09 2023-02-07 10.457 0 +0
2023-02-08 2023-02-06 10.351 0 +0
2023-02-07 2023-02-03 10.739 0 +0
2023-02-06 2023-02-02 10.869 0 +0
2023-02-03 2023-02-01 10.904 0 +0
2023-02-02 2023-01-31 10.480 0 +0
2023-02-01 2023-01-30 11.033 0 +0
2023-01-31 2023-01-27 11.763 0 +0
2023-01-30 2023-01-26 11.198 0 +0
2023-01-27 2023-01-20 10.692 0 +0
2023-01-26 2023-01-19 10.998 0 +0
2023-01-20 2023-01-18 10.822 0 +0
2023-01-19 2023-01-17 10.786 0 +0
2023-01-18 2023-01-16 10.845 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.586 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 10.704 0 +0
2023-01-11 2023-01-09 10.586 0 +0
2023-01-10 2023-01-06 10.504 0 +0
2023-01-09 2023-01-05 10.433 0 +0
2023-01-06 2023-01-04 10.151 0 +0
2023-01-05 2023-01-03 9.798 0 +0
2023-01-04 2022-12-30 9.586 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.528 0 +0
2022-12-29 2022-12-23 9.469 0 +0
2022-12-28 2022-12-22 9.551 0 +0
2022-12-23 2022-12-21 9.339 0 +0
2022-12-22 2022-12-20 9.492 0 +0
2022-12-21 2022-12-19 9.822 0 +0
2022-12-20 2022-12-16 9.998 0 +0
2022-12-19 2022-12-15 9.998 0 +0
2022-12-16 2022-12-14 10.245 0 +0
2022-12-15 2022-12-13 10.304 0 +0
2022-12-14 2022-12-12 10.422 0 +0
2022-12-13 2022-12-09 10.798 0 +0
2022-12-12 2022-12-08 10.516 0 +0
2022-12-09 2022-12-07 10.022 0 +0
2022-12-08 2022-12-06 10.951 0 +0
2022-12-07 2022-12-05 11.080 0 +0
2022-12-06 2022-12-02 10.492 0 +0
2022-12-05 2022-12-01 11.139 0 +0
2022-12-02 2022-11-30 11.163 0 +0
2022-12-01 2022-11-29 10.857 0 +0
2022-11-30 2022-11-28 9.822 0 +0
2022-11-29 2022-11-25 10.139 0 +0
2022-11-28 2022-11-24 10.080 0 +0
2022-11-25 2022-11-23 9.645 0 +0
2022-11-24 2022-11-22 9.528 0 +0
2022-11-23 2022-11-21 9.634 0 +0
2022-11-22 2022-11-18 10.292 0 +0
2022-11-21 2022-11-17 10.457 0 +0
2022-11-18 2022-11-16 10.810 0 +0
2022-11-17 2022-11-15 11.057 0 +0
2022-11-16 2022-11-14 10.586 0 +0
2022-11-15 2022-11-11 9.081 0 +0
2022-11-14 2022-11-10 8.293 0 +0
2022-11-11 2022-11-09 8.716 0 +0
2022-11-10 2022-11-08 8.787 0 +0
2022-11-09 2022-11-07 8.798 0 +0
2022-11-08 2022-11-04 8.469 0 +0
2022-11-07 2022-11-03 8.010 0 +0
2022-11-04 2022-11-02 8.257 0 +0
2022-11-03 2022-11-01 8.046 0 +0
2022-11-02 2022-10-31 7.493 0 +0
2022-11-01 2022-10-28 8.198 0 +0
2022-10-31 2022-10-27 8.363 0 +0
2022-10-28 2022-10-26 8.140 0 +0
2022-10-27 2022-10-25 7.951 0 +0
2022-10-26 2022-10-24 7.704 0 +0
2022-10-25 2022-10-21 7.963 0 +0
2022-10-24 2022-10-20 7.928 0 +0
2022-10-21 2022-10-19 8.163 0 +0
2022-10-20 2022-10-18 8.410 0 +0
2022-10-19 2022-10-17 8.093 0 +0
2022-10-18 2022-10-14 7.752 0 +0
2022-10-17 2022-10-13 7.457 0 +0
2022-10-14 2022-10-12 8.022 0 +0
2022-10-13 2022-10-11 8.198 0 +0
2022-10-12 2022-10-10 8.198 0 +0
2022-10-11 2022-10-07 8.751 0 +0
2022-10-10 2022-10-06 9.081 0 +0
2022-10-07 2022-10-05 9.398 0 +0
2022-10-06 2022-10-03 8.787 0 +0
2022-10-05 2022-09-30 8.598 0 +0
2022-10-03 2022-09-29 8.904 0 +0
2022-09-30 2022-09-28 9.669 0 +0
2022-09-29 2022-09-27 9.928 0 +0
2022-09-28 2022-09-26 9.657 0 +0
2022-09-27 2022-09-23 9.763 0 +0
2022-09-26 2022-09-22 9.622 0 +0
2022-09-23 2022-09-21 9.739 0 +0
2022-09-22 2022-09-20 10.363 0 +0
2022-09-21 2022-09-19 10.175 0 +0
2022-09-20 2022-09-16 10.269 0 +0
2022-09-19 2022-09-15 10.492 0 +0
2022-09-16 2022-09-14 10.339 0 +0
2022-09-15 2022-09-13 10.527 0 +0
2022-09-14 2022-09-09 10.504 0 +0
2022-09-13 2022-09-08 10.292 0 +0
2022-09-09 2022-09-07 10.739 0 +0
2022-09-08 2022-09-06 10.763 0 +0
2022-09-07 2022-09-05 10.751 0 +0
2022-09-06 2022-09-02 10.939 0 +0
2022-09-05 2022-09-01 10.869 0 +0
2022-09-02 2022-08-31 11.010 0 +0
2022-09-01 2022-08-30 10.927 0 +0
2022-08-31 2022-08-29 11.598 0 +0
2022-08-30 2022-08-26 11.645 0 +0
2022-08-29 2022-08-25 11.421 0 +0
2022-08-26 2022-08-24 10.904 0 +0
2022-08-25 2022-08-23 10.927 0 +0
2022-08-24 2022-08-22 11.057 0 +0
2022-08-23 2022-08-19 10.986 0 +0
2022-08-22 2022-08-18 10.798 0 +0
2022-08-19 2022-08-17 11.045 0 +0
2022-08-18 2022-08-16 11.092 0 +0
2022-08-17 2022-08-15 10.692 0 +0
2022-08-16 2022-08-12 10.880 0 +0
2022-08-15 2022-08-11 10.692 0 +0
2022-08-12 2022-08-10 10.410 0 +0
2022-08-11 2022-08-09 10.539 0 +0
2022-08-10 2022-08-08 10.704 0 +0
2022-08-09 2022-08-05 10.692 0 +0
2022-08-08 2022-08-04 10.586 0 +0
2022-08-05 2022-08-03 10.304 0 +0
2022-08-04 2022-08-02 10.304 0 +0
2022-08-03 2022-08-01 10.774 0 +0
2022-08-02 2022-07-29 11.327 0 +0
2022-08-01 2022-07-28 11.763 0 +0
2022-07-29 2022-07-27 11.786 0 +0
2022-07-28 2022-07-26 12.186 0 +0
2022-07-27 2022-07-25 11.763 0 +0
2022-07-26 2022-07-22 11.704 0 +0
2022-07-25 2022-07-21 11.668 0 +0
2022-07-22 2022-07-20 11.763 0 +0
2022-07-21 2022-07-19 11.633 0 +0
2022-07-20 2022-07-18 11.951 0 +0
2022-07-19 2022-07-15 11.563 0 +0
2022-07-18 2022-07-14 11.880 0 +0
2022-07-15 2022-07-13 11.974 0 +0
2022-07-14 2022-07-12 12.257 0 +0
2022-07-13 2022-07-11 12.609 0 +0
2022-07-12 2022-07-08 13.198 0 +0
2022-07-11 2022-07-07 13.127 0 +0
2022-07-08 2022-07-06 13.009 0 +0
2022-07-07 2022-07-05 13.127 0 +0
2022-07-06 2022-07-04 13.527 0 +0
2022-07-05 2022-06-30 14.240 0 +0
2022-07-04 2022-06-29 14.119 0 +0
2022-06-30 2022-06-28 14.576 0 +0
2022-06-29 2022-06-27 14.288 0 +0
2022-06-28 2022-06-24 12.772 0 +0
2022-06-27 2022-06-23 12.652 0 +0
2022-06-24 2022-06-22 12.604 0 +0
2022-06-23 2022-06-21 13.301 0 +0
2022-06-22 2022-06-20 13.013 0 +0
2022-06-21 2022-06-17 12.267 0 +0
2022-06-20 2022-06-16 12.724 0 +0
2022-06-17 2022-06-15 12.868 0 +0
2022-06-16 2022-06-14 12.556 0 +0
2022-06-15 2022-06-13 12.411 0 +0
2022-06-14 2022-06-10 12.411 0 +0
2022-06-13 2022-06-09 12.436 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.339 0 +0
2022-06-08 2022-06-06 11.954 0 +0
2022-06-07 2022-06-02 12.556 0 +0
2022-06-06 2022-06-01 12.508 0 +0
2022-06-02 2022-05-31 12.123 0 +0
2022-06-01 2022-05-30 11.810 0 +0
2022-05-31 2022-05-27 11.666 0 +0
2022-05-30 2022-05-26 11.786 0 +0
2022-05-27 2022-05-25 11.690 0 +0
2022-05-26 2022-05-24 11.642 0 +0
2022-05-25 2022-05-23 12.267 0 +0
2022-05-24 2022-05-20 11.846 0 +0
2022-05-23 2022-05-19 11.702 0 +0
2022-05-20 2022-05-18 12.075 0 +0
2022-05-19 2022-05-17 11.750 0 +0
2022-05-18 2022-05-16 11.485 0 +0
2022-05-17 2022-05-13 11.221 0 +0
2022-05-16 2022-05-12 10.992 0 +0
2022-05-13 2022-05-11 11.028 0 +0
2022-05-12 2022-05-10 10.884 0 +0
2022-05-11 2022-05-06 10.920 0 +0
2022-05-10 2022-05-05 11.485 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 12.051 0 +0
2022-05-04 2022-04-29 11.966 0 +0
2022-05-03 2022-04-28 11.341 0 +0
2022-04-29 2022-04-27 10.692 0 +0
2022-04-28 2022-04-26 10.235 0 +0
2022-04-27 2022-04-25 9.862 0 +0
2022-04-26 2022-04-22 10.030 0 +0
2022-04-25 2022-04-21 10.090 0 +0
2022-04-22 2022-04-20 10.547 0 +0
2022-04-21 2022-04-19 10.740 0 +0
2022-04-20 2022-04-14 11.281 0 +0
2022-04-19 2022-04-13 10.992 0 +0
2022-04-14 2022-04-12 10.968 0 +0
2022-04-13 2022-04-11 11.004 0 +0
2022-04-12 2022-04-08 11.678 0 +0
2022-04-11 2022-04-07 11.558 0 +0
2022-04-08 2022-04-06 11.991 0 +0
2022-04-07 2022-04-04 12.267 0 +0
2022-04-06 2022-04-01 11.546 0 +0
2022-04-04 2022-03-31 11.449 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 10.728 0 +0
2022-03-30 2022-03-28 12.123 0 +0
2022-03-29 2022-03-25 12.015 0 +0
2022-03-28 2022-03-24 12.796 0 +0
2022-03-25 2022-03-23 12.796 0 +0
2022-03-24 2022-03-22 12.748 0 +0
2022-03-23 2022-03-21 12.484 0 +0
2022-03-22 2022-03-18 13.133 0 +0
2022-03-21 2022-03-17 13.109 0 +0
2022-03-18 2022-03-16 11.233 0 +0
2022-03-17 2022-03-15 10.102 0 +0
2022-03-16 2022-03-14 11.341 0 +0
2022-03-15 2022-03-11 12.676 0 +0
2022-03-14 2022-03-10 13.037 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 13.061 0 +0
2022-03-09 2022-03-07 13.229 0 +0
2022-03-08 2022-03-04 14.047 0 +0
2022-03-07 2022-03-03 14.528 0 +0
2022-03-04 2022-03-02 14.264 0 +0
2022-03-03 2022-03-01 14.624 0 +0
2022-03-02 2022-02-28 14.408 0 +0
2022-03-01 2022-02-25 14.432 0 +0
2022-02-28 2022-02-24 14.672 0 +0
2022-02-25 2022-02-23 15.298 0 +0
2022-02-24 2022-02-22 15.707 0 +0
2022-02-23 2022-02-21 15.827 0 +0
2022-02-22 2022-02-18 15.803 0 +0
2022-02-21 2022-02-17 15.803 0 +0
2022-02-18 2022-02-16 16.621 0 +0
2022-02-17 2022-02-15 16.525 0 +0
2022-02-16 2022-02-14 16.356 0 +0
2022-02-15 2022-02-11 17.294 0 +0
2022-02-14 2022-02-10 17.535 0 +0
2022-02-11 2022-02-09 16.669 0 +0
2022-02-10 2022-02-08 15.683 0 +0
2022-02-09 2022-02-07 15.707 0 +0
2022-02-08 2022-02-04 16.597 0 +0
2022-02-07 2022-01-31 16.212 0 +0
2022-02-04 2022-01-27 16.308 0 +0
2022-01-28 2022-01-26 16.717 0 +0
2022-01-27 2022-01-25 16.765 0 +0
2022-01-26 2022-01-24 18.401 0 +0
2022-01-25 2022-01-21 18.545 0 +0
2022-01-24 2022-01-20 18.858 0 +0
2022-01-21 2022-01-19 18.136 0 +0
2022-01-20 2022-01-18 16.789 0 +0
2022-01-19 2022-01-17 17.030 0 +0
2022-01-18 2022-01-14 17.439 0 +0
2022-01-17 2022-01-13 17.463 0 +0
2022-01-14 2022-01-12 17.703 0 +0
2022-01-13 2022-01-11 18.762 0 +0
2022-01-12 2022-01-10 18.184 0 +0
2022-01-11 2022-01-07 17.751 0 +0
2022-01-10 2022-01-06 15.803 0 +0
2022-01-07 2022-01-05 14.913 0 +0
2022-01-06 2022-01-04 14.552 0 +0
2022-01-05 2022-01-03 13.590 0 +0
2022-01-04 2021-12-31 13.470 0 +0
2022-01-03 2021-12-29 13.229 0 +0
2021-12-30 2021-12-28 13.374 0 +0
2021-12-29 2021-12-24 12.989 0 +0
2021-12-28 2021-12-22 12.796 0 +0
2021-12-23 2021-12-21 12.724 0 +0
2021-12-22 2021-12-20 12.532 0 +0
2021-12-21 2021-12-17 13.181 0 +0
2021-12-20 2021-12-16 13.374 0 +0
2021-12-17 2021-12-15 13.277 0 +0
2021-12-16 2021-12-14 13.614 0 +0
2021-12-15 2021-12-13 15.105 0 +0
2021-12-14 2021-12-10 14.985 0 +0
2021-12-13 2021-12-09 15.490 0 +0
2021-12-10 2021-12-08 13.734 0 +0
2021-12-09 2021-12-07 13.374 0 +0
2021-12-08 2021-12-06 13.253 0 +0
2021-12-07 2021-12-03 13.590 0 +0
2021-12-06 2021-12-02 13.518 0 +0
2021-12-03 2021-12-01 13.013 0 +0
2021-12-02 2021-11-30 13.686 0 +0
2021-12-01 2021-11-29 13.470 0 +0
2021-11-30 2021-11-26 13.734 0 +0
2021-11-29 2021-11-25 13.999 0 +0
2021-11-26 2021-11-24 14.215 0 +0
2021-11-25 2021-11-23 14.191 0 +0
2021-11-24 2021-11-22 13.927 0 +0
2021-11-23 2021-11-19 13.494 0 +0
2021-11-22 2021-11-18 13.205 0 +0
2021-11-19 2021-11-17 13.831 0 +0
2021-11-18 2021-11-16 14.071 0 +0
2021-11-17 2021-11-15 14.047 0 +0
2021-11-16 2021-11-12 14.432 0 +0
2021-11-15 2021-11-11 13.734 0 +0
2021-11-12 2021-11-10 13.398 0 +0
2021-11-11 2021-11-09 13.734 0 +0
2021-11-10 2021-11-08 13.783 0 +0
2021-11-09 2021-11-05 13.422 0 +0
2021-11-08 2021-11-04 13.807 0 +0
2021-11-05 2021-11-03 13.951 0 +0
2021-11-04 2021-11-02 13.903 0 +0
2021-11-03 2021-11-01 14.264 0 +0
2021-11-02 2021-10-29 14.528 0 +0
2021-11-01 2021-10-28 14.432 0 +0
2021-10-29 2021-10-27 14.913 0 +0
2021-10-28 2021-10-26 15.731 0 +0
2021-10-27 2021-10-25 15.514 0 +0
2021-10-26 2021-10-22 15.659 0 +0
2021-10-25 2021-10-21 15.129 0 +0
2021-10-22 2021-10-20 15.202 0 +0
2021-10-21 2021-10-19 15.418 0 +0
2021-10-20 2021-10-18 14.672 0 +0
2021-10-19 2021-10-15 14.288 0 +0
2021-10-18 2021-10-12 14.240 0 +0
2021-10-15 2021-10-11 14.745 0 +0
2021-10-12 2021-10-08 14.456 0 +0
2021-10-11 2021-10-07 14.648 0 +0
2021-10-08 2021-10-06 14.312 0 +0
2021-10-07 2021-10-05 14.408 0 +0
2021-10-06 2021-10-04 14.504 0 +0
2021-10-05 2021-09-30 15.009 0 +0
2021-10-04 2021-09-29 15.009 0 +0
2021-09-30 2021-09-28 15.009 0 +0
2021-09-29 2021-09-27 14.504 0 +0
2021-09-28 2021-09-24 15.155 0 +0
2021-09-27 2021-09-23 15.228 0 +0
2021-09-24 2021-09-21 15.398 0 +0
2021-09-23 2021-09-20 15.204 0 +0
2021-09-21 2021-09-17 15.835 0 +0
2021-09-20 2021-09-16 16.345 0 +0
2021-09-17 2021-09-15 15.932 0 +0
2021-09-16 2021-09-14 18.409 0 +0
2021-09-15 2021-09-13 18.409 0 +0
2021-09-14 2021-09-10 18.847 0 +0
2021-09-13 2021-09-09 18.215 0 +0
2021-09-10 2021-09-08 18.725 0 +0
2021-09-09 2021-09-07 19.259 0 +0
2021-09-08 2021-09-06 19.114 0 +0
2021-09-07 2021-09-03 19.138 0 +0
2021-09-06 2021-09-02 18.798 0 +0
2021-09-03 2021-09-01 19.429 0 +0
2021-09-02 2021-08-31 20.207 0 +0
2021-09-01 2021-08-30 18.652 0 +0
2021-08-31 2021-08-27 18.264 0 +0
2021-08-30 2021-08-26 18.482 0 +0
2021-08-27 2021-08-25 19.162 0 +0
2021-08-26 2021-08-24 18.385 0 +0
2021-08-25 2021-08-23 17.584 0 +0
2021-08-24 2021-08-20 17.292 0 +0
2021-08-23 2021-08-19 17.316 0 +0
2021-08-20 2021-08-18 18.385 0 +0
2021-08-19 2021-08-17 18.045 0 +0
2021-08-18 2021-08-16 19.162 0 +0
2021-08-17 2021-08-13 19.624 0 +0
2021-08-16 2021-08-12 19.624 0 +0
2021-08-13 2021-08-11 19.794 0 +0
2021-08-12 2021-08-10 19.818 0 +0
2021-08-11 2021-08-09 19.988 0 +0
2021-08-10 2021-08-06 19.697 0 +0
2021-08-09 2021-08-05 19.842 0 +0
2021-08-06 2021-08-04 20.279 0 +0
2021-08-05 2021-08-03 20.789 0 +0
2021-08-04 2021-08-02 20.522 0 +0
2021-08-03 2021-07-30 19.648 0 +0
2021-08-02 2021-07-29 19.599 0 +0
2021-07-30 2021-07-28 19.017 0 +0
2021-07-29 2021-07-27 17.778 0 +0
2021-07-28 2021-07-26 18.895 0 +0
2021-07-27 2021-07-23 19.915 0 +0
2021-07-26 2021-07-22 20.595 0 +0
2021-07-23 2021-07-21 20.207 0 +0
2021-07-22 2021-07-20 20.231 0 +0
2021-07-21 2021-07-19 19.818 0 +0
2021-07-20 2021-07-16 20.887 0 +0
2021-07-19 2021-07-15 21.567 0 +0
2021-07-16 2021-07-14 21.348 0 +0
2021-07-15 2021-07-13 21.615 0 +0
2021-07-14 2021-07-12 21.494 0 +0
2021-07-13 2021-07-09 21.251 0 +0
2021-07-12 2021-07-08 21.081 0 +0
2021-07-09 2021-07-07 21.882 0 +0
2021-07-08 2021-07-06 22.101 0 +0
2021-07-07 2021-07-05 22.490 0 +0
2021-07-06 2021-07-02 22.611 0 +0
2021-07-05 2021-06-30 23.267 0 +0
2021-07-02 2021-06-29 23.437 0 +0
2021-06-30 2021-06-28 22.975 0 +0
2021-06-29 2021-06-25 22.975 0 +0
2021-06-28 2021-06-24 23.315 0 +0
2021-06-25 2021-06-23 22.878 0 +0
2021-06-24 2021-06-22 22.538 0 +0
2021-06-23 2021-06-21 22.781 0 +0
2021-06-22 2021-06-18 24.587 0 +0
2021-06-21 2021-06-17 23.919 0 +0
2021-06-18 2021-06-16 23.300 0 +0
2021-06-17 2021-06-15 23.993 0 +0
2021-06-16 2021-06-11 24.463 0 +0
2021-06-15 2021-06-10 24.736 0 +0
2021-06-11 2021-06-09 24.686 0 +0
2021-06-10 2021-06-08 24.389 0 +0
2021-06-09 2021-06-07 24.389 0 +0
2021-06-08 2021-06-04 24.018 0 +0
2021-06-07 2021-06-03 24.513 0 +0
2021-06-04 2021-06-02 26.122 0 +0
2021-06-03 2021-06-01 25.194 0 +0
2021-06-02 2021-05-31 25.318 0 +0
2021-06-01 2021-05-28 24.364 0 +0
2021-05-31 2021-05-27 25.441 0 +0
2021-05-28 2021-05-26 25.751 0 +0
2021-05-27 2021-05-25 24.562 0 +0
2021-05-26 2021-05-24 23.820 0 +0
2021-05-25 2021-05-21 23.770 0 +0
2021-05-24 2021-05-20 23.622 0 +0
2021-05-21 2021-05-18 22.433 0 +0
2021-05-20 2021-05-17 21.963 0 +0
2021-05-18 2021-05-14 22.284 0 +0
2021-05-17 2021-05-13 22.483 0 +0
2021-05-14 2021-05-12 23.201 0 +0
2021-05-13 2021-05-11 23.597 0 +0
2021-05-12 2021-05-10 24.290 0 +0
2021-05-11 2021-05-07 23.869 0 +0
2021-05-10 2021-05-06 25.132 0 +0
2021-05-07 2021-05-05 24.884 0 +0
2021-05-06 2021-05-04 24.761 0 +0
2021-05-05 2021-05-03 23.820 0 +0
2021-05-04 2021-04-30 24.241 0 +0
2021-05-03 2021-04-29 24.612 0 +0
2021-04-30 2021-04-28 25.194 0 +0
2021-04-29 2021-04-27 25.132 0 +0
2021-04-28 2021-04-26 24.736 0 +0
2021-04-27 2021-04-23 24.612 0 +0
2021-04-26 2021-04-22 23.869 0 +0
2021-04-23 2021-04-21 24.042 0 +0
2021-04-22 2021-04-20 23.770 0 +0
2021-04-21 2021-04-19 23.696 0 +0
2021-04-20 2021-04-16 23.399 0 +0
2021-04-19 2021-04-15 23.126 0 +0
2021-04-16 2021-04-14 23.003 0 +0
2021-04-15 2021-04-13 22.854 0 +0
2021-04-14 2021-04-12 23.126 0 +0
2021-04-13 2021-04-09 23.423 0 +0
2021-04-12 2021-04-08 24.822 0 +0
2021-04-09 2021-04-07 23.919 0 +0
2021-04-08 2021-04-01 22.582 0 +0
2021-04-07 2021-03-31 20.700 0 +0
2021-04-01 2021-03-30 20.650 0 +0
2021-03-31 2021-03-29 20.848 0 +0
2021-03-30 2021-03-26 19.462 0 +0
2021-03-29 2021-03-25 19.041 0 +0
2021-03-26 2021-03-24 19.387 0 +0
2021-03-25 2021-03-23 19.734 0 +0
2021-03-24 2021-03-22 20.626 0 +0
2021-03-23 2021-03-19 20.650 0 +0
2021-03-22 2021-03-18 20.106 0 +0
2021-03-19 2021-03-17 20.873 0 +0
2021-03-18 2021-03-16 21.195 0 +0
2021-03-17 2021-03-15 21.170 0 +0
2021-03-16 2021-03-12 20.873 0 +0
2021-03-15 2021-03-11 21.046 0 +0
2021-03-12 2021-03-10 19.833 0 +0
2021-03-11 2021-03-09 18.471 0 +0
2021-03-10 2021-03-08 18.199 0 +0
2021-03-09 2021-03-05 18.100 0 +0
2021-03-08 2021-03-04 18.422 0 +0
2021-03-05 2021-03-03 19.387 0 +0
2021-03-04 2021-03-02 18.768 0 +0
2021-03-03 2021-03-01 18.471 0 +0
2021-03-02 2021-02-26 17.753 0 +0
2021-03-01 2021-02-25 18.372 0 +0
2021-02-26 2021-02-24 17.902 0 +0
2021-02-25 2021-02-23 18.843 0 +0
2021-02-24 2021-02-22 19.487 0 +0
2021-02-23 2021-02-19 19.833 0 +0
2021-02-22 2021-02-18 19.883 0 +0
2021-02-19 2021-02-17 20.229 0 +0
2021-02-18 2021-02-16 20.081 0 +0
2021-02-17 2021-02-11 19.338 0 +0
2021-02-16 2021-02-09 19.016 0 +0
2021-02-10 2021-02-08 18.496 0 +0
2021-02-09 2021-02-05 17.481 0 +0
2021-02-08 2021-02-04 17.010 0 +0
2021-02-05 2021-02-03 16.812 0 +0
2021-02-04 2021-02-02 16.664 0 +0
2021-02-03 2021-02-01 16.689 0 +0
2021-02-02 2021-01-29 15.971 0 +0
2021-02-01 2021-01-28 16.367 0 +0
2021-01-29 2021-01-27 16.639 0 +0
2021-01-28 2021-01-26 16.466 0 +0
2021-01-27 2021-01-25 17.159 0 +0
2021-01-26 2021-01-22 16.540 0 +0
2021-01-25 2021-01-21 16.689 0 +0
2021-01-22 2021-01-20 16.614 0 +0
2021-01-21 2021-01-19 17.060 0 +0
2021-01-20 2021-01-18 16.119 0 +0
2021-01-19 2021-01-15 15.822 0 +0
2021-01-18 2021-01-14 15.971 0 +0
2021-01-15 2021-01-13 15.847 0 +0
2021-01-14 2021-01-12 15.277 0 +0
2021-01-13 2021-01-11 15.252 0 +0
2021-01-12 2021-01-08 15.624 0 +0
2021-01-11 2021-01-07 15.005 0 +0
2021-01-08 2021-01-06 15.475 0 +0
2021-01-07 2021-01-05 14.534 0 +0
2021-01-06 2021-01-04 14.559 0 +0
2021-01-05 2020-12-31 15.030 0 +0
2021-01-04 2020-12-29 14.881 0 +0
2020-12-30 2020-12-28 14.312 0 +0
2020-12-29 2020-12-24 14.188 0 +0
2020-12-28 2020-12-22 14.411 0 +0
2020-12-23 2020-12-21 14.633 0 +0
2020-12-22 2020-12-18 14.757 0 +0
2020-12-21 2020-12-17 14.807 0 +0
2020-12-18 2020-12-16 15.005 0 +0
2020-12-17 2020-12-15 15.352 0 +0
2020-12-16 2020-12-14 15.104 0 +0
2020-12-15 2020-12-11 15.252 0 +0
2020-12-14 2020-12-10 15.698 0 +0
2020-12-11 2020-12-09 16.169 0 +0
2020-12-10 2020-12-08 16.317 0 +0
2020-12-09 2020-12-07 16.664 0 +0
2020-12-08 2020-12-04 16.045 0 +0
2020-12-07 2020-12-03 16.218 0 +0
2020-12-04 2020-12-02 16.367 0 +0
2020-12-03 2020-12-01 16.887 0 +0
2020-12-02 2020-11-30 17.134 0 +0
2020-12-01 2020-11-27 17.803 0 +0
2020-11-30 2020-11-26 16.713 0 +0
2020-11-27 2020-11-25 16.119 0 +0
2020-11-26 2020-11-24 16.540 0 +0
2020-11-25 2020-11-23 16.268 0 +0
2020-11-24 2020-11-20 15.896 0 +0
2020-11-23 2020-11-19 16.243 0 +0
2020-11-20 2020-11-18 16.713 0 +0
2020-11-19 2020-11-17 16.218 0 +0
2020-11-18 2020-11-16 16.193 0 +0
2020-11-17 2020-11-13 16.218 0 +0
2020-11-16 2020-11-12 16.193 0 +0
2020-11-13 2020-11-11 16.268 0 +0
2020-11-12 2020-11-10 16.713 0 +0
2020-11-11 2020-11-09 16.391 0 +0
2020-11-10 2020-11-06 16.614 0 +0
2020-11-09 2020-11-05 17.184 0 +0
2020-11-06 2020-11-04 16.094 0 +0
2020-11-05 2020-11-03 15.921 0 +0
2020-11-04 2020-11-02 16.045 0 +0
2020-11-03 2020-10-30 15.500 0 +0
2020-11-02 2020-10-29 15.921 0 +0
2020-10-30 2020-10-28 15.723 0 +0
2020-10-29 2020-10-27 15.723 0 +0
2020-10-28 2020-10-23 16.367 0 +0
2020-10-27 2020-10-22 16.639 0 +0
2020-10-23 2020-10-21 16.664 0 +0
2020-10-22 2020-10-20 17.010 0 +0
2020-10-21 2020-10-19 16.911 0 +0
2020-10-20 2020-10-16 16.936 0 +0
2020-10-19 2020-10-15 17.035 0 +0
2020-10-16 2020-10-14 16.837 0 +0
2020-10-15 2020-10-12 17.654 0 +0
2020-10-14 2020-10-09 17.704 0 +0
2020-10-12 2020-10-08 17.605 0 +0
2020-10-09 2020-10-07 17.134 0 +0
2020-10-08 2020-10-06 17.530 0 +0
2020-10-07 2020-10-05 16.837 0 +0
2020-10-06 2020-09-30 17.233 0 +0
2020-10-05 2020-09-29 16.565 0 +0
2020-09-30 2020-09-28 16.689 0 +0
2020-09-29 2020-09-25 16.788 0 +0
2020-09-28 2020-09-24 17.580 0 +0
2020-09-25 2020-09-23 17.580 0 +0
2020-09-24 2020-09-22 17.927 0 +0
2020-09-23 2020-09-21 18.546 0 +0
2020-09-22 2020-09-18 19.066 0 +0
2020-09-21 2020-09-17 18.298 0 +0
2020-09-18 2020-09-16 18.422 0 +0
2020-09-17 2020-09-15 17.778 0 +0
2020-09-16 2020-09-14 18.199 0 +0
2020-09-15 2020-09-11 17.779 0 +0
2020-09-14 2020-09-10 17.255 0 +0
2020-09-11 2020-09-09 17.505 0 +0
2020-09-10 2020-09-08 17.305 0 +0
2020-09-09 2020-09-07 17.605 0 +0
2020-09-08 2020-09-04 18.079 0 +0
2020-09-07 2020-09-03 18.129 0 +0
2020-09-04 2020-09-02 18.678 0 +0
2020-09-03 2020-09-01 18.928 0 +0
2020-09-02 2020-08-31 18.054 0 +0
2020-09-01 2020-08-28 18.379 0 +0
2020-08-31 2020-08-27 17.954 0 +0
2020-08-28 2020-08-26 17.779 0 +0
2020-08-27 2020-08-25 19.103 0 +0
2020-08-26 2020-08-24 18.903 0 +0
2020-08-25 2020-08-21 19.053 0 +0
2020-08-24 2020-08-20 19.352 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 20.651 0 +0
2020-08-19 2020-08-17 19.677 0 +0
2020-08-18 2020-08-14 19.827 0 +0
2020-08-17 2020-08-13 19.028 0 +0
2020-08-14 2020-08-12 18.454 0 +0
2020-08-13 2020-08-11 19.402 0 +0
2020-08-12 2020-08-10 19.402 0 +0
2020-08-11 2020-08-07 19.677 0 +0
2020-08-10 2020-08-06 19.028 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 18.229 0 +0
2020-08-05 2020-08-03 18.154 0 +0
2020-08-04 2020-07-31 18.678 0 +0
2020-08-03 2020-07-30 18.728 0 +0
2020-07-31 2020-07-29 18.603 0 +0
2020-07-30 2020-07-28 18.603 0 +0
2020-07-29 2020-07-27 18.179 0 +0
2020-07-28 2020-07-24 17.580 0 +0
2020-07-27 2020-07-23 18.379 0 +0
2020-07-24 2020-07-22 18.079 0 +0
2020-07-23 2020-07-21 18.029 0 +0
2020-07-22 2020-07-20 17.904 0 +0
2020-07-21 2020-07-17 16.930 0 +0
2020-07-20 2020-07-16 16.131 0 +0
2020-07-17 2020-07-15 17.305 0 +0
2020-07-16 2020-07-14 15.857 0 +0
2020-07-15 2020-07-13 16.231 0 +0
2020-07-14 2020-07-10 15.182 0 +0
2020-07-13 2020-07-09 15.132 0 +0
2020-07-10 2020-07-08 14.908 0 +0
2020-07-09 2020-07-07 14.483 0 +0
2020-07-08 2020-07-06 13.384 0 +0
2020-07-07 2020-07-03 12.810 0 +0
2020-07-06 2020-07-02 12.835 0 +0
2020-07-03 2020-06-30 12.585 0 +0
2020-07-02 2020-06-29 12.685 0 +0
2020-06-30 2020-06-26 12.885 0 +0
2020-06-29 2020-06-24 13.484 0 +0
2020-06-26 2020-06-23 13.484 0 +0
2020-06-24 2020-06-22 13.634 0 +0
2020-06-23 2020-06-19 13.609 0 +0
2020-06-22 2020-06-18 13.834 0 +0
2020-06-19 2020-06-17 13.459 0 +0
2020-06-18 2020-06-16 12.835 0 +0
2020-06-17 2020-06-15 12.660 0 +0
2020-06-16 2020-06-12 13.060 0 +0
2020-06-15 2020-06-11 13.260 0 +0
2020-06-12 2020-06-10 13.409 0 +0
2020-06-11 2020-06-09 13.559 0 +0
2020-06-10 2020-06-08 13.484 0 +0
2020-06-09 2020-06-05 13.384 0 +0
2020-06-08 2020-06-04 13.509 0 +0
2020-06-05 2020-06-03 13.060 0 +0
2020-06-04 2020-06-02 13.185 0 +0
2020-06-03 2020-06-01 11.961 0 +0
2020-06-02 2020-05-29 11.686 0 +0
2020-06-01 2020-05-28 11.799 0 +0
2020-05-29 2020-05-27 12.510 0 +0
2020-05-28 2020-05-26 13.294 0 +0
2020-05-27 2020-05-25 13.243 0 +0
2020-05-26 2020-05-22 13.320 0 +0
2020-05-25 2020-05-21 13.756 0 +0
2020-05-22 2020-05-20 14.321 0 +0
2020-05-21 2020-05-19 14.629 0 +0
2020-05-20 2020-05-18 13.859 0 +0
2020-05-19 2020-05-15 14.013 0 +0
2020-05-18 2020-05-14 13.885 0 +0
2020-05-15 2020-05-13 14.064 0 +0
2020-05-14 2020-05-12 13.705 0 +0
2020-05-13 2020-05-11 13.833 0 +0
2020-05-12 2020-05-08 14.193 0 +0
2020-05-11 2020-05-07 13.936 0 +0
2020-05-08 2020-05-06 14.116 0 +0
2020-05-07 2020-05-05 13.628 0 +0
2020-05-06 2020-05-04 13.705 0 +0
2020-05-05 2020-04-29 14.141 0 +0
2020-05-04 2020-04-28 14.347 0 +0
2020-04-29 2020-04-27 14.295 0 +0
2020-04-28 2020-04-24 13.731 0 +0
2020-04-27 2020-04-23 14.090 0 +0
2020-04-24 2020-04-22 13.192 0 +0
2020-04-23 2020-04-21 13.217 0 +0
2020-04-22 2020-04-20 13.346 0 +0
2020-04-21 2020-04-17 13.269 0 +0
2020-04-20 2020-04-16 13.294 0 +0
2020-04-17 2020-04-15 13.269 0 +0
2020-04-16 2020-04-14 13.115 0 +0
2020-04-15 2020-04-09 12.511 0 +0
2020-04-14 2020-04-08 11.973 0 +0
2020-04-09 2020-04-07 12.229 0 +0
2020-04-08 2020-04-06 11.562 0 +0
2020-04-07 2020-04-03 11.831 0 +0
2020-04-06 2020-04-02 12.075 0 +0
2020-04-03 2020-04-01 11.819 0 +0
2020-04-02 2020-03-31 13.115 0 +0
2020-04-01 2020-03-30 12.319 0 +0
2020-03-31 2020-03-27 13.500 0 +0
2020-03-30 2020-03-26 12.486 0 +0
2020-03-27 2020-03-25 11.973 0 +0
2020-03-26 2020-03-24 11.819 0 +0
2020-03-25 2020-03-23 10.920 0 +0
2020-03-24 2020-03-20 11.280 0 +0
2020-03-23 2020-03-19 11.164 0 +0
2020-03-20 2020-03-18 11.203 0 +0
2020-03-19 2020-03-17 11.729 0 +0
2020-03-18 2020-03-16 13.371 0 +0
2020-03-17 2020-03-13 15.476 0 +0
2020-03-16 2020-03-12 15.809 0 +0
2020-03-13 2020-03-11 16.117 0 +0
2020-03-12 2020-03-10 16.015 0 +0
2020-03-11 2020-03-09 15.784 0 +0
2020-03-10 2020-03-06 16.297 0 +0
2020-03-09 2020-03-05 16.528 0 +0
2020-03-06 2020-03-04 15.681 0 +0
2020-03-05 2020-03-03 15.347 0 +0
2020-03-04 2020-03-02 15.758 0 +0
2020-03-03 2020-02-28 15.014 0 +0
2020-03-02 2020-02-27 14.988 0 +0
2020-02-28 2020-02-26 14.629 0 +0
2020-02-27 2020-02-25 14.680 0 +0
2020-02-26 2020-02-24 14.629 0 +0
2020-02-25 2020-02-21 15.039 0 +0
2020-02-24 2020-02-20 15.091 0 +0
2020-02-21 2020-02-19 15.193 0 +0
2020-02-20 2020-02-18 15.424 0 +0
2020-02-19 2020-02-17 15.168 0 +0
2020-02-18 2020-02-14 15.245 0 +0
2020-02-17 2020-02-13 14.834 0 +0
2020-02-14 2020-02-12 14.834 0 +0
2020-02-13 2020-02-11 14.295 0 +0
2020-02-12 2020-02-10 13.397 0 +0
2020-02-11 2020-02-07 13.294 0 +0
2020-02-10 2020-02-06 13.525 0 +0
2020-02-07 2020-02-05 13.192 0 +0
2020-02-06 2020-02-04 13.474 0 +0
2020-02-05 2020-02-03 13.217 0 +0
2020-02-04 2020-01-31 12.935 0 +0
2020-02-03 2020-01-30 13.192 0 +0
2020-01-31 2020-01-29 13.628 0 +0
2020-01-30 2020-01-24 14.039 0 +0
2020-01-29 2020-01-22 14.270 0 +0
2020-01-23 2020-01-21 14.116 0 +0
2020-01-22 2020-01-20 14.577 0 +0
2020-01-21 2020-01-17 14.501 0 +0
2020-01-20 2020-01-16 14.244 0 +0
2020-01-17 2020-01-15 13.602 0 +0
2020-01-16 2020-01-14 13.474 0 +0
2020-01-15 2020-01-13 13.782 0 +0
2020-01-14 2020-01-10 13.679 0 +0
2020-01-13 2020-01-09 13.551 0 +0
2020-01-10 2020-01-08 13.679 0 +0
2020-01-09 2020-01-07 13.346 0 +0
2020-01-08 2020-01-06 13.063 0 +0
2020-01-07 2020-01-03 13.500 0 +0
2020-01-06 2020-01-02 13.089 0 +0
2020-01-03 2019-12-31 12.819 0 +0
2020-01-02 2019-12-27 12.909 0 +0
2019-12-30 2019-12-24 12.499 0 +0
2019-12-27 2019-12-20 12.460 0 +0
2019-12-23 2019-12-19 12.550 0 +0
2019-12-20 2019-12-18 12.537 0 +0
2019-12-19 2019-12-17 12.576 0 +0
2019-12-18 2019-12-16 12.281 0 +0
2019-12-17 2019-12-13 12.204 0 +0
2019-12-16 2019-12-12 12.024 0 +0
2019-12-13 2019-12-11 11.665 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.907 0 +0
2019-12-10 2019-12-06 10.856 0 +0
2019-12-09 2019-12-05 10.972 0 +0
2019-12-06 2019-12-04 10.548 0 +0
2019-12-05 2019-12-03 10.599 0 +0
2019-12-04 2019-12-02 10.599 0 +0
2019-12-03 2019-11-29 10.522 0 +0
2019-12-02 2019-11-28 10.933 0 +0
2019-11-29 2019-11-27 11.126 0 +0
2019-11-28 2019-11-26 11.395 0 +0
2019-11-27 2019-11-25 11.883 0 +0
2019-11-26 2019-11-22 11.331 0 +0
2019-11-25 2019-11-21 11.138 0 +0
2019-11-22 2019-11-20 11.318 0 +0
2019-11-21 2019-11-19 11.421 0 +0
2019-11-20 2019-11-18 11.459 0 +0
2019-11-19 2019-11-15 11.241 0 +0
2019-11-18 2019-11-14 10.779 0 +0
2019-11-15 2019-11-13 10.779 0 +0
2019-11-14 2019-11-12 10.445 0 +0
2019-11-13 2019-11-11 10.471 0 +0
2019-11-12 2019-11-08 10.612 0 +0
2019-11-11 2019-11-07 10.676 0 +0
2019-11-08 2019-11-06 10.792 0 +0
2019-11-07 2019-11-05 10.753 0 +0
2019-11-06 2019-11-04 10.843 0 +0
2019-11-05 2019-11-01 10.741 0 +0
2019-11-04 2019-10-31 10.407 0 +0
2019-11-01 2019-10-30 10.381 0 +0
2019-10-31 2019-10-29 10.471 0 +0
2019-10-30 2019-10-28 10.138 0 +0
2019-10-29 2019-10-25 9.894 0 +0
2019-10-28 2019-10-24 9.817 0 +0
2019-10-25 2019-10-23 9.791 0 +0
2019-10-24 2019-10-22 9.919 0 +0
2019-10-23 2019-10-21 9.919 0 +0
2019-10-22 2019-10-18 9.958 0 +0
2019-10-21 2019-10-17 10.048 0 +0
2019-10-18 2019-10-16 9.945 0 +0
2019-10-17 2019-10-15 10.176 0 +0
2019-10-16 2019-10-14 10.176 0 +0
2019-10-15 2019-10-11 9.881 0 +0
2019-10-14 2019-10-10 9.830 0 +0
2019-10-11 2019-10-09 10.099 0 +0
2019-10-10 2019-10-08 10.073 0 +0
2019-10-09 2019-10-04 10.009 0 +0
2019-10-08 2019-10-03 9.894 0 +0
2019-10-04 2019-10-02 9.778 0 +0
2019-10-03 2019-09-30 9.522 0 +0
2019-10-02 2019-09-27 9.688 0 +0
2019-09-30 2019-09-26 9.175 0 +0
2019-09-27 2019-09-25 9.060 0 +0
2019-09-26 2019-09-24 8.995 0 +0
2019-09-25 2019-09-23 9.137 0 +0
2019-09-24 2019-09-20 8.983 0 +0
2019-09-23 2019-09-19 9.137 0 +0
2019-09-20 2019-09-18 9.355 0 +0
2019-09-19 2019-09-17 8.944 0 +0
2019-09-18 2019-09-16 8.931 0 +0
2019-09-17 2019-09-13 9.214 0 +0
2019-09-16 2019-09-12 9.047 0 +0
2019-09-13 2019-09-11 9.034 0 +0
2019-09-12 2019-09-10 8.983 0 +0
2019-09-11 2019-09-09 8.867 0 +0
2019-09-10 2019-09-06 9.162 0 +0
2019-09-09 2019-09-05 9.434 0 +0
2019-09-06 2019-09-04 9.447 0 +0
2019-09-05 2019-09-03 9.604 0 +0
2019-09-04 2019-09-02 9.800 0 +0
2019-09-03 2019-08-30 9.826 0 +0
2019-09-02 2019-08-29 9.917 0 +0
2019-08-30 2019-08-28 9.995 0 +0
2019-08-29 2019-08-27 9.473 0 +0
2019-08-28 2019-08-26 9.004 0 +0
2019-08-27 2019-08-23 9.369 0 +0
2019-08-26 2019-08-22 8.965 0 +0
2019-08-23 2019-08-21 9.108 0 +0
2019-08-22 2019-08-20 9.082 0 +0
2019-08-21 2019-08-19 9.134 0 +0
2019-08-20 2019-08-16 8.743 0 +0
2019-08-19 2019-08-15 8.821 0 +0
2019-08-16 2019-08-14 8.599 0 +0
2019-08-15 2019-08-13 8.651 0 +0
2019-08-14 2019-08-12 8.821 0 +0
2019-08-13 2019-08-09 8.743 0 +0
2019-08-12 2019-08-08 9.069 0 +0
2019-08-09 2019-08-07 8.769 0 +0
2019-08-08 2019-08-06 8.625 0 +0
2019-08-07 2019-08-05 8.547 0 +0
2019-08-06 2019-08-02 9.030 0 +0
2019-08-05 2019-08-01 9.239 0 +0
2019-08-02 2019-07-31 9.500 0 +0
2019-08-01 2019-07-30 9.395 0 +0
2019-07-31 2019-07-29 9.317 0 +0
2019-07-30 2019-07-26 9.382 0 +0
2019-07-29 2019-07-25 9.408 0 +0
2019-07-26 2019-07-24 9.604 0 +0
2019-07-25 2019-07-23 9.591 0 +0
2019-07-24 2019-07-22 9.369 0 +0
2019-07-23 2019-07-19 9.526 0 +0
2019-07-22 2019-07-18 9.408 0 +0
2019-07-19 2019-07-17 9.460 0 +0
2019-07-18 2019-07-16 9.030 0 +0
2019-07-17 2019-07-15 8.899 0 +0
2019-07-16 2019-07-12 9.017 0 +0
2019-07-15 2019-07-11 8.704 0 +0
2019-07-12 2019-07-10 8.795 0 +0
2019-07-11 2019-07-09 8.560 0 +0
2019-07-10 2019-07-08 8.573 0 +0
2019-07-09 2019-07-05 8.403 0 +0
2019-07-08 2019-07-04 8.573 0 +0
2019-07-05 2019-07-03 8.286 0 +0
2019-07-04 2019-07-02 8.221 0 +0
2019-07-03 2019-06-28 8.195 0 +0
2019-07-02 2019-06-27 7.607 0 +0
2019-06-28 2019-06-26 7.581 0 +0
2019-06-27 2019-06-25 7.164 0 +0
2019-06-26 2019-06-24 7.229 0 +0
2019-06-25 2019-06-21 7.059 0 +0
2019-06-24 2019-06-20 7.046 0 +0
2019-06-21 2019-06-19 6.785 0 +0
2019-06-20 2019-06-18 6.681 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.877 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.981 0 +0
2019-06-13 2019-06-11 7.020 0 +0
2019-06-12 2019-06-10 6.942 0 +0
2019-06-11 2019-06-06 6.825 0 +0
2019-06-10 2019-06-05 7.020 0 +0
2019-06-06 2019-06-04 6.838 0 +0
2019-06-05 2019-06-03 6.603 0 +0
2019-06-04 2019-05-31 6.524 0 +0
2019-06-03 2019-05-30 6.681 0 +0
2019-05-31 2019-05-29 6.992 0 +0
2019-05-30 2019-05-28 7.127 0 +0
2019-05-29 2019-05-27 7.155 0 +0
2019-05-28 2019-05-24 7.032 0 +0
2019-05-27 2019-05-23 6.870 0 +0
2019-05-24 2019-05-22 6.937 0 +0
2019-05-23 2019-05-21 6.870 0 +0
2019-05-22 2019-05-20 6.897 0 +0
2019-05-21 2019-05-17 7.182 0 +0
2019-05-20 2019-05-16 7.236 0 +0
2019-05-17 2019-05-15 7.209 0 +0
2019-05-16 2019-05-14 7.195 0 +0
2019-05-15 2019-05-10 7.372 0 +0
2019-05-14 2019-05-09 7.236 0 +0
2019-05-10 2019-05-08 7.331 0 +0
2019-05-09 2019-05-07 7.494 0 +0
2019-05-08 2019-05-06 7.399 0 +0
2019-05-07 2019-05-03 7.616 0 +0
2019-05-06 2019-05-02 7.671 0 +0
2019-05-03 2019-04-30 7.535 0 +0
2019-05-02 2019-04-29 7.304 0 +0
2019-04-30 2019-04-26 7.209 0 +0
2019-04-29 2019-04-25 7.182 0 +0
2019-04-26 2019-04-24 7.209 0 +0
2019-04-25 2019-04-23 7.114 0 +0
2019-04-24 2019-04-18 7.277 0 +0
2019-04-23 2019-04-17 7.399 0 +0
2019-04-18 2019-04-16 7.358 0 +0
2019-04-17 2019-04-15 7.358 0 +0
2019-04-16 2019-04-12 7.372 0 +0
2019-04-15 2019-04-11 7.413 0 +0
2019-04-12 2019-04-10 7.480 0 +0
2019-04-11 2019-04-09 7.467 0 +0
2019-04-10 2019-04-08 7.399 0 +0
2019-04-09 2019-04-04 7.236 0 +0
2019-04-08 2019-04-03 7.073 0 +0
2019-04-04 2019-04-02 7.155 0 +0
2019-04-03 2019-04-01 7.005 0 +0
2019-04-02 2019-03-29 6.897 0 +0
2019-04-01 2019-03-28 6.924 0 +0
2019-03-29 2019-03-27 6.354 0 +0
2019-03-28 2019-03-26 5.919 0 +0
2019-03-27 2019-03-25 5.824 0 +0
2019-03-26 2019-03-22 5.960 0 +0
2019-03-25 2019-03-21 5.960 0 +0
2019-03-22 2019-03-20 5.919 0 +0
2019-03-21 2019-03-19 6.082 0 +0
2019-03-20 2019-03-18 6.041 0 +0
2019-03-19 2019-03-15 5.960 0 +0
2019-03-18 2019-03-14 5.973 0 +0
2019-03-15 2019-03-13 6.055 0 +0
2019-03-14 2019-03-12 5.973 0 +0
2019-03-13 2019-03-11 5.973 0 +0
2019-03-12 2019-03-08 5.946 0 +0
2019-03-11 2019-03-07 6.041 0 +0
2019-03-08 2019-03-06 6.123 0 +0
2019-03-07 2019-03-05 6.177 0 +0
2019-03-06 2019-03-04 6.218 0 +0
2019-03-05 2019-03-01 5.960 0 +0
2019-03-04 2019-02-28 5.946 0 +0
2019-03-01 2019-02-27 6.041 0 +0
2019-02-28 2019-02-26 6.069 0 +0
2019-02-27 2019-02-25 6.245 0 +0
2019-02-26 2019-02-22 6.123 0 +0
2019-02-25 2019-02-21 6.055 0 +0
2019-02-22 2019-02-20 5.973 0 +0
2019-02-21 2019-02-19 5.946 0 +0
2019-02-20 2019-02-18 6.069 0 +0
2019-02-19 2019-02-15 5.946 0 +0
2019-02-18 2019-02-14 6.123 0 +0
2019-02-15 2019-02-13 6.191 0 +0
2019-02-14 2019-02-12 5.987 0 +0
2019-02-13 2019-02-11 6.041 0 +0
2019-02-12 2019-02-08 6.082 0 +0
2019-02-11 2019-02-04 6.014 0 +0
2019-02-08 2019-01-31 5.946 0 +0
2019-02-01 2019-01-30 5.878 0 +0
2019-01-31 2019-01-29 5.919 0 +0
2019-01-30 2019-01-28 5.851 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 6.096 0 +0
2019-01-25 2019-01-23 5.973 0 +0
2019-01-24 2019-01-22 6.014 0 +0
2019-01-23 2019-01-21 6.041 0 +0
2019-01-22 2019-01-18 5.865 0 +0
2019-01-21 2019-01-17 5.811 0 +0
2019-01-18 2019-01-16 5.811 0 +0
2019-01-17 2019-01-15 5.770 0 +0
2019-01-16 2019-01-14 5.566 0 +0
2019-01-15 2019-01-11 5.566 0 +0
2019-01-14 2019-01-10 5.308 0 +0
2019-01-11 2019-01-09 5.281 0 +0
2019-01-10 2019-01-08 5.254 0 +0
2019-01-09 2019-01-07 5.254 0 +0
2019-01-08 2019-01-04 5.091 0 +0
2019-01-07 2019-01-03 5.091 0 +0
2019-01-04 2019-01-02 5.200 0 +0
2019-01-03 2018-12-31 5.322 0 +0
2019-01-02 2018-12-27 5.172 0 +0
2018-12-28 2018-12-24 5.200 0 +0
2018-12-27 2018-12-20 5.308 0 +0
2018-12-21 2018-12-19 5.363 0 +0
2018-12-20 2018-12-18 5.349 0 +0
2018-12-19 2018-12-17 5.430 0 +0
2018-12-18 2018-12-14 5.512 0 +0
2018-12-17 2018-12-13 5.553 0 +0
2018-12-14 2018-12-12 5.390 0 +0
2018-12-13 2018-12-11 5.349 0 +0
2018-12-12 2018-12-10 5.322 0 +0
2018-12-11 2018-12-07 5.471 0 +0
2018-12-10 2018-12-06 5.498 0 +0
2018-12-07 2018-12-05 5.702 0 +0
2018-12-06 2018-12-04 5.743 0 +0
2018-12-05 2018-12-03 5.607 0 +0
2018-12-04 2018-11-30 5.458 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.349 0 +0
2018-11-29 2018-11-27 5.349 0 +0
2018-11-28 2018-11-26 5.349 0 +0
2018-11-27 2018-11-23 5.335 0 +0
2018-11-26 2018-11-22 5.430 0 +0
2018-11-23 2018-11-21 5.444 0 +0
2018-11-22 2018-11-20 5.458 0 +0
2018-11-21 2018-11-19 5.458 0 +0
2018-11-20 2018-11-16 5.498 0 +0
2018-11-19 2018-11-15 5.593 0 +0
2018-11-16 2018-11-14 5.539 0 +0
2018-11-15 2018-11-13 5.566 0 +0
2018-11-14 2018-11-12 5.525 0 +0
2018-11-13 2018-11-09 5.444 0 +0
2018-11-12 2018-11-08 5.688 0 +0
2018-11-09 2018-11-07 5.634 0 +0
2018-11-08 2018-11-06 5.675 0 +0
2018-11-07 2018-11-05 5.838 0 +0
2018-11-06 2018-11-02 5.987 0 +0
2018-11-05 2018-11-01 5.865 0 +0
2018-11-02 2018-10-31 5.607 0 +0
2018-11-01 2018-10-30 5.539 0 +0
2018-10-31 2018-10-29 5.512 0 +0
2018-10-30 2018-10-26 5.702 0 +0
2018-10-29 2018-10-25 5.688 0 +0
2018-10-26 2018-10-24 5.811 0 +0
2018-10-25 2018-10-23 5.702 0 +0
2018-10-24 2018-10-22 5.824 0 +0
2018-10-23 2018-10-19 5.634 0 +0
2018-10-22 2018-10-18 5.444 0 +0
2018-10-19 2018-10-16 5.430 0 +0
2018-10-18 2018-10-15 5.430 0 +0
2018-10-16 2018-10-12 5.444 0 +0
2018-10-15 2018-10-11 5.363 0 +0
2018-10-12 2018-10-10 5.648 0 +0
2018-10-11 2018-10-09 5.675 0 +0
2018-10-10 2018-10-08 5.648 0 +0
2018-10-09 2018-10-05 5.892 0 +0
2018-10-08 2018-10-04 5.865 0 +0
2018-10-05 2018-10-03 5.933 0 +0
2018-10-04 2018-10-02 5.973 0 +0
2018-10-03 2018-09-28 6.028 0 +0
2018-10-02 2018-09-27 5.933 0 +0
2018-09-28 2018-09-26 5.973 0 +0
2018-09-27 2018-09-24 5.906 0 +0
2018-09-26 2018-09-21 6.014 0 +0
2018-09-24 2018-09-20 5.783 0 +0
2018-09-21 2018-09-19 5.906 0 +0
2018-09-20 2018-09-18 5.716 0 +0
2018-09-19 2018-09-17 5.702 0 +0
2018-09-18 2018-09-14 5.838 0 +0
2018-09-17 2018-09-13 5.797 0 +0
2018-09-14 2018-09-12 5.702 0 +0
2018-09-13 2018-09-11 6.004 0 +0
2018-09-12 2018-09-10 6.073 0 +0
2018-09-11 2018-09-07 6.157 0 +0
2018-09-10 2018-09-06 6.171 0 +0
2018-09-07 2018-09-05 6.185 0 +0
2018-09-06 2018-09-04 6.393 0 +0
2018-09-05 2018-09-03 6.379 0 +0
2018-09-04 2018-08-31 6.296 0 +0
2018-09-03 2018-08-30 6.379 0 +0
2018-08-31 2018-08-29 6.782 0 +0
2018-08-30 2018-08-28 6.365 0 +0
2018-08-29 2018-08-27 6.379 0 +0
2018-08-28 2018-08-24 6.129 0 +0
2018-08-27 2018-08-23 6.185 0 +0
2018-08-24 2018-08-22 6.226 0 +0
2018-08-23 2018-08-21 6.198 0 +0
2018-08-22 2018-08-20 6.087 0 +0
2018-08-21 2018-08-17 6.018 0 +0
2018-08-20 2018-08-16 6.101 0 +0
2018-08-17 2018-08-15 6.101 0 +0
2018-08-16 2018-08-14 6.324 0 +0
2018-08-15 2018-08-13 6.351 0 +0
2018-08-14 2018-08-10 6.435 0 +0
2018-08-13 2018-08-09 6.407 0 +0
2018-08-10 2018-08-08 6.337 0 +0
2018-08-09 2018-08-07 6.518 0 +0
2018-08-08 2018-08-06 6.296 0 +0
2018-08-07 2018-08-03 6.435 0 +0
2018-08-06 2018-08-02 6.643 0 +0
2018-08-03 2018-08-01 6.685 0 +0
2018-08-02 2018-07-31 6.713 0 +0
2018-08-01 2018-07-30 6.782 0 +0
2018-07-31 2018-07-27 6.824 0 +0
2018-07-30 2018-07-26 6.740 0 +0
2018-07-27 2018-07-25 6.893 0 +0
2018-07-26 2018-07-24 6.740 0 +0
2018-07-25 2018-07-23 6.560 0 +0
2018-07-24 2018-07-20 6.601 0 +0
2018-07-23 2018-07-19 6.643 0 +0
2018-07-20 2018-07-18 6.866 0 +0
2018-07-19 2018-07-17 6.685 0 +0
2018-07-18 2018-07-16 6.852 0 +0
2018-07-17 2018-07-13 7.046 0 +0
2018-07-16 2018-07-12 7.227 0 +0
2018-07-13 2018-07-11 6.713 0 +0
2018-07-12 2018-07-10 6.754 0 +0
2018-07-11 2018-07-09 6.810 0 +0
2018-07-10 2018-07-06 6.657 0 +0
2018-07-09 2018-07-05 6.699 0 +0
2018-07-06 2018-07-04 6.782 0 +0
2018-07-05 2018-07-03 6.866 0 +0
2018-07-04 2018-06-29 6.921 0 +0
2018-07-03 2018-06-28 6.643 0 +0
2018-06-29 2018-06-27 6.615 0 +0
2018-06-28 2018-06-26 6.893 0 +0
2018-06-27 2018-06-25 6.977 0 +0
2018-06-26 2018-06-22 7.255 0 +0
2018-06-25 2018-06-21 7.227 0 +0
2018-06-22 2018-06-20 7.324 0 +0
2018-06-21 2018-06-19 7.282 0 +0
2018-06-20 2018-06-15 7.630 0 +0
2018-06-19 2018-06-14 7.950 0 +0
2018-06-15 2018-06-13 8.033 0 +0
2018-06-14 2018-06-12 8.089 0 +0
2018-06-13 2018-06-11 7.866 0 +0
2018-06-12 2018-06-08 8.033 0 +0
2018-06-11 2018-06-07 8.130 0 +0
2018-06-08 2018-06-06 8.102 0 +0
2018-06-07 2018-06-05 8.158 0 +0
2018-06-06 2018-06-04 8.130 0 +0
2018-06-05 2018-06-01 7.797 0 +0
2018-06-04 2018-05-31 7.685 0 +0
2018-06-01 2018-05-30 7.547 0 +0
2018-05-31 2018-05-29 7.811 0 +0
2018-05-30 2018-05-28 8.263 0 +0
2018-05-29 2018-05-25 8.249 0 +0
2018-05-28 2018-05-24 8.579 0 +0
2018-05-25 2018-05-23 8.536 0 +0
2018-05-24 2018-05-21 8.823 0 +0
2018-05-23 2018-05-18 8.809 0 +0
2018-05-21 2018-05-17 8.895 0 +0
2018-05-18 2018-05-16 9.081 0 +0
2018-05-17 2018-05-15 8.981 0 +0
2018-05-16 2018-05-14 8.722 0 +0
2018-05-15 2018-05-11 8.579 0 +0
2018-05-14 2018-05-10 8.722 0 +0
2018-05-11 2018-05-09 8.694 0 +0
2018-05-10 2018-05-08 8.579 0 +0
2018-05-09 2018-05-07 8.479 0 +0
2018-05-08 2018-05-04 8.593 0 +0
2018-05-07 2018-05-03 8.579 0 +0
2018-05-04 2018-05-02 8.608 0 +0
2018-05-03 2018-04-30 8.708 0 +0
2018-05-02 2018-04-27 8.579 0 +0
2018-04-30 2018-04-26 8.593 0 +0
2018-04-27 2018-04-25 8.765 0 +0
2018-04-26 2018-04-24 8.722 0 +0
2018-04-25 2018-04-23 8.436 0 +0
2018-04-24 2018-04-20 8.436 0 +0
2018-04-23 2018-04-19 8.880 0 +0
2018-04-20 2018-04-18 8.938 0 +0
2018-04-19 2018-04-17 8.694 0 +0
2018-04-18 2018-04-16 8.765 0 +0
2018-04-17 2018-04-13 8.880 0 +0
2018-04-16 2018-04-12 8.866 0 +0
2018-04-13 2018-04-11 8.909 0 +0
2018-04-12 2018-04-10 8.780 0 +0
2018-04-11 2018-04-09 8.737 0 +0
2018-04-10 2018-04-06 8.593 0 +0
2018-04-09 2018-04-04 8.450 0 +0
2018-04-06 2018-04-03 8.679 0 +0
2018-04-04 2018-03-29 8.565 0 +0
2018-04-03 2018-03-28 8.737 0 +0
2018-03-29 2018-03-27 9.009 0 +0
2018-03-28 2018-03-26 8.923 0 +0
2018-03-27 2018-03-23 8.608 0 +0
2018-03-26 2018-03-22 8.765 0 +0
2018-03-23 2018-03-21 8.636 0 +0
2018-03-22 2018-03-20 8.780 0 +0
2018-03-21 2018-03-19 7.804 0 +0
2018-03-20 2018-03-16 7.890 0 +0
2018-03-19 2018-03-15 8.034 0 +0
2018-03-16 2018-03-14 7.991 0 +0
2018-03-15 2018-03-13 8.106 0 +0
2018-03-14 2018-03-12 8.091 0 +0
2018-03-13 2018-03-09 7.991 0 +0
2018-03-12 2018-03-08 7.847 0 +0
2018-03-09 2018-03-07 7.675 0 +0
2018-03-08 2018-03-06 7.632 0 +0
2018-03-07 2018-03-05 7.517 0 +0
2018-03-06 2018-03-02 7.603 0 +0
2018-03-05 2018-03-01 7.532 0 +0
2018-03-02 2018-02-28 7.388 0 +0
2018-03-01 2018-02-27 7.618 0 +0
2018-02-28 2018-02-26 7.560 0 +0
2018-02-27 2018-02-23 7.575 0 +0
2018-02-26 2018-02-22 7.560 0 +0
2018-02-23 2018-02-21 7.517 0 +0
2018-02-22 2018-02-20 7.517 0 +0
2018-02-21 2018-02-15 7.546 0 +0
2018-02-20 2018-02-13 7.317 0 +0
2018-02-14 2018-02-12 7.431 0 +0
2018-02-13 2018-02-09 7.302 0 +0
2018-02-12 2018-02-08 7.704 0 +0
2018-02-09 2018-02-07 7.546 0 +0
2018-02-08 2018-02-06 7.862 0 +0
2018-02-07 2018-02-05 8.263 0 +0
2018-02-06 2018-02-02 8.335 0 +0
2018-02-05 2018-02-01 8.464 0 +0
2018-02-02 2018-01-31 8.737 0 +0
2018-02-01 2018-01-30 8.565 0 +0
2018-01-31 2018-01-29 8.622 0 +0
2018-01-30 2018-01-26 8.780 0 +0
2018-01-29 2018-01-25 8.335 0 +0
2018-01-26 2018-01-24 8.321 0 +0
2018-01-25 2018-01-23 7.890 0 +0
2018-01-24 2018-01-22 7.905 0 +0
2018-01-23 2018-01-19 7.905 0 +0
2018-01-22 2018-01-18 7.603 0 +0
2018-01-19 2018-01-17 7.675 0 +0
2018-01-18 2018-01-16 7.589 0 +0
2018-01-17 2018-01-15 7.431 0 +0
2018-01-16 2018-01-12 7.733 0 +0
2018-01-15 2018-01-11 7.718 0 +0
2018-01-12 2018-01-10 7.589 0 +0
2018-01-11 2018-01-09 7.661 0 +0
2018-01-10 2018-01-08 7.776 0 +0
2018-01-09 2018-01-05 7.575 0 +0
2018-01-08 2018-01-04 7.661 0 +0
2018-01-05 2018-01-03 7.733 0 +0
2018-01-04 2018-01-02 7.489 0 +0
2018-01-03 2017-12-29 7.259 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.288 0 +0
2017-12-28 2017-12-22 7.116 0 +0
2017-12-27 2017-12-21 6.958 0 +0
2017-12-22 2017-12-20 6.900 0 +0
2017-12-21 2017-12-19 6.829 0 +0
2017-12-20 2017-12-18 6.829 0 +0
2017-12-19 2017-12-15 6.944 0 +0
2017-12-18 2017-12-14 6.872 0 +0
2017-12-15 2017-12-13 6.857 0 +0
2017-12-14 2017-12-12 6.886 0 +0
2017-12-13 2017-12-11 6.886 0 +0
2017-12-12 2017-12-08 6.857 0 +0
2017-12-11 2017-12-07 6.857 0 +0
2017-12-08 2017-12-06 6.929 0 +0
2017-12-07 2017-12-05 7.087 0 +0
2017-12-06 2017-12-04 7.101 0 +0
2017-12-05 2017-12-01 7.144 0 +0
2017-12-04 2017-11-30 7.159 0 +0
2017-12-01 2017-11-29 7.173 0 +0
2017-11-30 2017-11-28 7.159 0 +0
2017-11-29 2017-11-27 7.173 0 +0
2017-11-28 2017-11-24 7.273 0 +0
2017-11-27 2017-11-23 7.245 0 +0
2017-11-24 2017-11-22 7.216 0 +0
2017-11-23 2017-11-21 7.187 0 +0
2017-11-22 2017-11-20 7.230 0 +0
2017-11-21 2017-11-17 7.302 0 +0
2017-11-20 2017-11-16 7.460 0 +0
2017-11-17 2017-11-15 7.360 0 +0
2017-11-16 2017-11-14 7.517 0 +0
2017-11-15 2017-11-13 7.589 0 +0
2017-11-14 2017-11-10 7.675 0 +0
2017-11-13 2017-11-09 7.718 0 +0
2017-11-10 2017-11-08 7.804 0 +0
2017-11-09 2017-11-07 7.661 0 +0
2017-11-08 2017-11-06 7.503 0 +0
2017-11-07 2017-11-03 7.661 0 +0
2017-11-06 2017-11-02 7.560 0 +0
2017-11-03 2017-11-01 7.474 0 +0
2017-11-02 2017-10-31 7.474 0 +0
2017-11-01 2017-10-30 7.431 0 +0
2017-10-31 2017-10-27 7.503 0 +0
2017-10-30 2017-10-26 7.532 0 +0
2017-10-27 2017-10-25 7.589 0 +0
2017-10-26 2017-10-24 7.575 0 +0
2017-10-25 2017-10-23 7.603 0 +0
2017-10-24 2017-10-20 7.675 0 +0
2017-10-23 2017-10-19 7.704 0 +0
2017-10-20 2017-10-18 7.948 0 +0
2017-10-19 2017-10-17 7.976 0 +0
2017-10-18 2017-10-16 8.048 0 +0
2017-10-17 2017-10-13 7.862 0 +0
2017-10-16 2017-10-12 7.819 0 +0
2017-10-13 2017-10-11 7.804 0 +0
2017-10-12 2017-10-10 7.761 0 +0
2017-10-11 2017-10-09 7.747 0 +0
2017-10-10 2017-10-06 7.819 0 +0
2017-10-09 2017-10-04 7.747 0 +0
2017-10-06 2017-10-03 7.804 0 +0
2017-10-04 2017-09-29 7.646 0 +0
2017-10-03 2017-09-28 7.632 0 +0
2017-09-29 2017-09-27 7.661 0 +0
2017-09-28 2017-09-26 7.460 0 +0
2017-09-27 2017-09-25 7.675 0 +0
2017-09-26 2017-09-22 8.091 0 +0
2017-09-25 2017-09-21 8.177 0 +0
2017-09-22 2017-09-20 7.905 0 +0
2017-09-21 2017-09-19 7.933 0 +0
2017-09-20 2017-09-18 7.933 0 +0
2017-09-19 2017-09-15 7.862 0 +0
2017-09-18 2017-09-14 7.962 0 +0
2017-09-15 2017-09-13 7.847 0 +0
2017-09-14 2017-09-12 7.790 0 +0
2017-09-13 2017-09-11 7.733 0 +0
2017-09-12 2017-09-08 7.632 0 +0
2017-09-11 2017-09-07 7.733 0 +0
2017-09-08 2017-09-06 7.718 0 +0
2017-09-07 2017-09-05 7.948 0 +0
2017-09-06 2017-09-04 7.847 0 +0
2017-09-05 2017-09-01 7.962 0 +0
2017-09-04 2017-08-31 8.063 0 +0
2017-09-01 2017-08-30 8.120 0 +0
2017-08-31 2017-08-29 8.005 0 +0
2017-08-30 2017-08-28 8.149 0 +0
2017-08-29 2017-08-25 8.077 0 +0
2017-08-28 2017-08-24 7.991 0 +0
2017-08-25 2017-08-22 7.905 0 +0
2017-08-24 2017-08-21 7.532 0 +0
2017-08-22 2017-08-18 7.417 0 +0
2017-08-21 2017-08-17 7.618 0 +0
2017-08-18 2017-08-16 7.560 0 +0
2017-08-17 2017-08-15 7.460 0 +0
2017-08-16 2017-08-14 7.417 0 +0
2017-08-15 2017-08-11 7.273 0 +0
2017-08-14 2017-08-10 7.474 0 +0
2017-08-11 2017-08-09 7.431 0 +0
2017-08-10 2017-08-08 7.589 0 +0
2017-08-09 2017-08-07 7.747 0 +0
2017-08-08 2017-08-04 7.718 0 +0
2017-08-07 2017-08-03 7.704 0 +0
2017-08-04 2017-08-02 7.804 0 +0
2017-08-03 2017-08-01 7.790 0 +0
2017-08-02 2017-07-31 7.905 0 +0
2017-08-01 2017-07-28 7.847 0 +0
2017-07-31 2017-07-27 7.948 0 +0
2017-07-28 2017-07-26 8.034 0 +0
2017-07-27 2017-07-25 8.249 0 +0
2017-07-26 2017-07-24 8.149 0 +0
2017-07-25 2017-07-21 8.349 0 +0
2017-07-24 2017-07-20 8.120 0 +0
2017-07-21 2017-07-19 8.321 0 +0
2017-07-20 2017-07-18 7.991 0 +0
2017-07-19 2017-07-17 8.149 0 +0
2017-07-18 2017-07-14 8.220 0 +0
2017-07-17 2017-07-13 8.550 0 +0
2017-07-14 2017-07-12 8.708 0 +0
2017-07-13 2017-07-11 8.622 0 +0
2017-07-12 2017-07-10 8.737 0 +0
2017-07-11 2017-07-07 8.378 0 +0
2017-07-10 2017-07-06 8.450 0 +0
2017-07-07 2017-07-05 8.579 0 +0
2017-07-06 2017-07-04 8.536 0 +0
2017-07-05 2017-07-03 8.608 0 +0
2017-07-04 2017-06-30 8.608 0 +0
2017-07-03 2017-06-29 8.493 0 +0
2017-06-30 2017-06-28 8.306 0 +0
2017-06-29 2017-06-27 8.306 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.220 0 +0
2017-06-26 2017-06-22 8.134 0 +0
2017-06-23 2017-06-21 8.263 0 +0
2017-06-22 2017-06-20 8.263 0 +0
2017-06-21 2017-06-19 8.306 0 +0
2017-06-20 2017-06-16 8.407 0 +0
2017-06-19 2017-06-15 8.321 0 +0
2017-06-16 2017-06-14 8.450 0 +0
2017-06-15 2017-06-13 8.636 0 +0
2017-06-14 2017-06-12 8.522 0 +0
2017-06-13 2017-06-09 8.708 0 +0
2017-06-12 2017-06-08 8.665 0 +0
2017-06-09 2017-06-07 8.493 0 +0
2017-06-08 2017-06-06 8.436 0 +0
2017-06-07 2017-06-05 8.407 0 +0
2017-06-06 2017-06-02 8.392 0 +0
2017-06-05 2017-06-01 8.249 0 +0
2017-06-02 2017-05-31 8.550 0 +0
2017-06-01 2017-05-29 8.507 0 +0
2017-05-31 2017-05-26 8.536 0 +0
2017-05-29 2017-05-25 8.636 0 +0
2017-05-26 2017-05-24 8.636 0 +0
2017-05-25 2017-05-23 8.479 0 +0
2017-05-24 2017-05-22 8.986 0 +0
2017-05-23 2017-05-19 8.854 0 +0
2017-05-22 2017-05-18 8.854 0 +0
2017-05-19 2017-05-17 8.971 0 +0
2017-05-18 2017-05-16 9.001 0 +0
2017-05-17 2017-05-15 8.942 0 +0
2017-05-16 2017-05-12 8.824 0 +0
2017-05-15 2017-05-11 8.986 0 +0
2017-05-12 2017-05-10 9.104 0 +0
2017-05-11 2017-05-09 9.280 0 +0
2017-05-10 2017-05-08 9.163 0 +0
2017-05-09 2017-05-05 9.016 0 +0
2017-05-08 2017-05-04 8.868 0 +0
2017-05-05 2017-05-02 9.163 0 +0
2017-05-04 2017-04-28 9.118 0 +0
2017-05-02 2017-04-27 9.192 0 +0
2017-04-28 2017-04-26 9.383 0 +0
2017-04-27 2017-04-25 9.604 0 +0
2017-04-26 2017-04-24 9.295 0 +0
2017-04-25 2017-04-21 9.442 0 +0
2017-04-24 2017-04-20 9.427 0 +0
2017-04-21 2017-04-19 9.177 0 +0
2017-04-20 2017-04-18 9.221 0 +0
2017-04-19 2017-04-13 9.648 0 +0
2017-04-18 2017-04-12 9.677 0 +0
2017-04-13 2017-04-11 9.883 0 +0
2017-04-12 2017-04-10 10.104 0 +0
2017-04-11 2017-04-07 10.089 0 +0
2017-04-10 2017-04-06 10.016 0 +0
2017-04-07 2017-04-05 10.119 0 +0
2017-04-06 2017-04-03 9.780 0 +0
2017-04-05 2017-03-31 9.663 0 +0
2017-04-03 2017-03-30 9.766 0 +0
2017-03-31 2017-03-29 9.736 0 +0
2017-03-30 2017-03-28 9.677 0 +0
2017-03-29 2017-03-27 9.368 0 +0
2017-03-28 2017-03-24 9.780 0 +0
2017-03-27 2017-03-23 9.913 0 +0
2017-03-24 2017-03-22 10.074 0 +0
2017-03-23 2017-03-21 9.854 0 +0
2017-03-22 2017-03-20 9.780 0 +0
2017-03-21 2017-03-17 9.824 0 +0
2017-03-20 2017-03-16 9.810 0 +0
2017-03-17 2017-03-15 9.648 0 +0
2017-03-16 2017-03-14 9.471 0 +0
2017-03-15 2017-03-13 9.251 0 +0
2017-03-14 2017-03-10 8.898 0 +0
2017-03-13 2017-03-09 8.913 0 +0
2017-03-10 2017-03-08 8.545 0 +0
2017-03-09 2017-03-07 8.545 0 +0
2017-03-08 2017-03-06 8.618 0 +0
2017-03-07 2017-03-03 8.545 0 +0
2017-03-06 2017-03-02 8.515 0 +0
2017-03-03 2017-03-01 8.648 0 +0
2017-03-02 2017-02-28 8.574 0 +0
2017-03-01 2017-02-27 8.589 0 +0
2017-02-28 2017-02-24 8.604 0 +0
2017-02-27 2017-02-23 8.471 0 +0
2017-02-24 2017-02-22 8.413 0 +0
2017-02-23 2017-02-21 8.060 0 +0
2017-02-22 2017-02-20 8.133 0 +0
2017-02-21 2017-02-17 8.177 0 +0
2017-02-20 2017-02-16 8.324 0 +0
2017-02-17 2017-02-15 8.442 0 +0
2017-02-16 2017-02-14 8.280 0 +0
2017-02-15 2017-02-13 8.280 0 +0
2017-02-14 2017-02-10 8.045 0 +0
2017-02-13 2017-02-09 8.074 0 +0
2017-02-10 2017-02-08 8.104 0 +0
2017-02-09 2017-02-07 8.104 0 +0
2017-02-08 2017-02-06 8.060 0 +0
2017-02-07 2017-02-03 8.045 0 +0
2017-02-06 2017-02-02 8.030 0 +0
2017-02-03 2017-02-01 8.104 0 +0
2017-02-02 2017-01-27 7.824 0 +0
2017-02-01 2017-01-25 7.854 0 +0
2017-01-26 2017-01-24 7.839 0 +0
2017-01-25 2017-01-23 7.692 0 +0
2017-01-24 2017-01-20 7.471 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.633 0 +0
2017-01-19 2017-01-17 7.795 0 +0
2017-01-18 2017-01-16 7.736 0 +0
2017-01-17 2017-01-13 7.765 0 +0
2017-01-16 2017-01-12 7.721 0 +0
2017-01-13 2017-01-11 7.736 0 +0
2017-01-12 2017-01-10 7.589 0 +0
2017-01-11 2017-01-09 7.574 0 +0
2017-01-10 2017-01-06 7.604 0 +0
2017-01-09 2017-01-05 7.604 0 +0
2017-01-06 2017-01-04 7.559 0 +0
2017-01-05 2017-01-03 7.515 0 +0
2017-01-04 2016-12-30 7.398 0 +0
2017-01-03 2016-12-29 7.162 0 +0
2016-12-30 2016-12-28 7.015 0 +0
2016-12-29 2016-12-23 7.162 0 +0
2016-12-28 2016-12-22 7.074 0 +0
2016-12-23 2016-12-21 7.059 0 +0
2016-12-22 2016-12-20 6.795 0 +0
2016-12-21 2016-12-19 7.059 0 +0
2016-12-20 2016-12-16 7.501 0 +0
2016-12-19 2016-12-15 7.648 0 +0
2016-12-16 2016-12-14 7.662 0 +0
2016-12-15 2016-12-13 7.589 0 +0
2016-12-14 2016-12-12 7.545 0 +0
2016-12-13 2016-12-09 8.001 0 +0
2016-12-12 2016-12-08 8.074 0 +0
2016-12-09 2016-12-07 8.060 0 +0
2016-12-08 2016-12-06 8.133 0 +0
2016-12-07 2016-12-05 8.060 0 +0
2016-12-06 2016-12-02 8.074 0 +0
2016-12-05 2016-12-01 8.118 0 +0
2016-12-02 2016-11-30 8.251 0 +0
2016-12-01 2016-11-29 8.148 0 +0
2016-11-30 2016-11-28 8.221 0 +0
2016-11-29 2016-11-25 8.207 0 +0
2016-11-28 2016-11-24 8.118 0 +0
2016-11-25 2016-11-23 8.133 0 +0
2016-11-24 2016-11-22 8.089 0 +0
2016-11-23 2016-11-21 8.074 0 +0
2016-11-22 2016-11-18 8.310 0 +0
2016-11-21 2016-11-17 8.207 0 +0
2016-11-18 2016-11-16 8.295 0 +0
2016-11-17 2016-11-15 8.324 0 +0
2016-11-16 2016-11-14 8.471 0 +0
2016-11-15 2016-11-11 8.442 0 +0
2016-11-14 2016-11-10 8.560 0 +0
2016-11-11 2016-11-09 8.310 0 +0
2016-11-10 2016-11-08 8.530 0 +0
2016-11-09 2016-11-07 8.324 0 +0
2016-11-08 2016-11-04 8.177 0 +0
2016-11-07 2016-11-03 8.427 0 +0
2016-11-04 2016-11-02 8.560 0 +0
2016-11-03 2016-11-01 8.530 0 +0
2016-11-02 2016-10-31 8.368 0 +0
2016-11-01 2016-10-28 8.589 0 +0
2016-10-31 2016-10-27 8.560 0 +0
2016-10-28 2016-10-26 8.471 0 +0
2016-10-27 2016-10-25 8.339 0 +0
2016-10-26 2016-10-24 8.383 0 +0
2016-10-25 2016-10-20 8.604 0 +0
2016-10-24 2016-10-19 8.427 0 +0
2016-10-20 2016-10-18 8.427 0 +0
2016-10-19 2016-10-17 8.339 0 +0
2016-10-18 2016-10-14 8.310 0 +0
2016-10-17 2016-10-13 8.354 0 +0
2016-10-14 2016-10-12 8.574 0 +0
2016-10-13 2016-10-11 8.471 0 +0
2016-10-12 2016-10-07 8.413 0 +0
2016-10-11 2016-10-06 8.530 0 +0
2016-10-07 2016-10-05 8.148 0 +0
2016-10-06 2016-10-04 8.045 0 +0
2016-10-05 2016-10-03 7.971 0 +0
2016-10-04 2016-09-30 7.736 0 +0
2016-10-03 2016-09-29 7.765 0 +0
2016-09-30 2016-09-28 7.883 0 +0
2016-09-29 2016-09-27 7.957 0 +0
2016-09-28 2016-09-26 7.810 0 +0
2016-09-27 2016-09-23 8.089 0 +0
2016-09-26 2016-09-22 8.133 0 +0
2016-09-23 2016-09-21 8.162 0 +0
2016-09-22 2016-09-20 8.001 0 +0
2016-09-21 2016-09-19 8.207 0 +0
2016-09-20 2016-09-15 7.898 0 +0
2016-09-19 2016-09-14 8.015 0 +0
2016-09-15 2016-09-13 7.957 0 +0
2016-09-14 2016-09-12 8.295 0 +0
2016-09-13 2016-09-09 8.471 0 +0
2016-09-12 2016-09-08 8.471 0 +0
2016-09-09 2016-09-07 8.133 0 +0
2016-09-08 2016-09-06 8.192 0 +0
2016-09-07 2016-09-05 8.236 0 +0
2016-09-06 2016-09-02 7.912 0 +0
2016-09-05 2016-09-01 7.912 0 +0
2016-09-02 2016-08-31 8.015 0 +0
2016-09-01 2016-08-30 7.942 0 +0
2016-08-31 2016-08-29 7.751 0 +0
2016-08-30 2016-08-26 7.824 0 +0
2016-08-29 2016-08-25 7.148 0 +0
2016-08-26 2016-08-24 7.030 0 +0
2016-08-25 2016-08-23 6.765 0 +0
2016-08-24 2016-08-22 6.795 0 +0
2016-08-23 2016-08-19 7.001 0 +0
2016-08-22 2016-08-18 7.148 0 +0
2016-08-19 2016-08-17 6.751 0 +0
2016-08-18 2016-08-16 6.721 0 +0
2016-08-17 2016-08-15 6.751 0 +0
2016-08-16 2016-08-12 6.692 0 +0
2016-08-15 2016-08-11 6.662 0 +0
2016-08-12 2016-08-10 6.633 0 +0
2016-08-11 2016-08-09 6.706 0 +0
2016-08-10 2016-08-08 6.618 0 +0
2016-08-09 2016-08-05 6.515 0 +0
2016-08-08 2016-08-04 6.412 0 +0
2016-08-05 2016-08-03 6.309 0 +0
2016-08-04 2016-08-01 6.456 0 +0
2016-08-03 2016-07-29 6.456 0 +0
2016-08-01 2016-07-28 6.662 0 +0
2016-07-29 2016-07-27 6.706 0 +0
2016-07-28 2016-07-26 6.677 0 +0
2016-07-27 2016-07-25 6.648 0 +0
2016-07-26 2016-07-22 6.515 0 +0
2016-07-25 2016-07-21 6.486 0 +0
2016-07-22 2016-07-20 6.530 0 +0
2016-07-21 2016-07-19 6.456 0 +0
2016-07-20 2016-07-18 6.559 0 +0
2016-07-19 2016-07-15 6.236 0 +0
2016-07-18 2016-07-14 6.133 0 +0
2016-07-15 2016-07-13 6.148 0 +0
2016-07-14 2016-07-12 6.103 0 +0
2016-07-13 2016-07-11 6.030 0 +0
2016-07-12 2016-07-08 5.971 0 +0
2016-07-11 2016-07-07 6.045 0 +0
2016-07-08 2016-07-06 6.045 0 +0
2016-07-07 2016-07-05 6.133 0 +0
2016-07-06 2016-07-04 6.162 0 +0
2016-07-05 2016-06-30 6.030 0 +0
2016-07-04 2016-06-29 5.956 0 +0
2016-06-30 2016-06-28 5.912 0 +0
2016-06-29 2016-06-27 5.942 0 +0
2016-06-28 2016-06-24 6.001 0 +0
2016-06-27 2016-06-23 6.192 0 +0
2016-06-24 2016-06-22 6.177 0 +0
2016-06-23 2016-06-21 6.045 0 +0
2016-06-22 2016-06-20 5.912 0 +0
2016-06-21 2016-06-17 5.912 0 +0
2016-06-20 2016-06-16 5.868 0 +0
2016-06-17 2016-06-15 5.956 0 +0
2016-06-16 2016-06-14 5.868 0 +0
2016-06-15 2016-06-13 5.927 0 +0
2016-06-14 2016-06-10 6.001 0 +0
2016-06-13 2016-06-08 6.118 0 +0
2016-06-10 2016-06-07 6.162 0 +0
2016-06-08 2016-06-06 6.045 0 +0
2016-06-07 2016-06-03 6.015 0 +0
2016-06-06 2016-06-02 5.927 0 +0
2016-06-03 2016-06-01 5.912 0 +0
2016-06-02 2016-05-31 6.001 0 +0
2016-06-01 2016-05-30 5.942 0 +0
2016-05-31 2016-05-27 5.927 0 +0
2016-05-30 2016-05-26 5.898 0 +0
2016-05-27 2016-05-25 5.927 0 +0
2016-05-26 2016-05-24 5.898 0 +0
2016-05-25 2016-05-23 5.912 0 +0
2016-05-24 2016-05-20 5.868 0 +0
2016-05-23 2016-05-19 5.824 0 +0
2016-05-20 2016-05-18 5.912 0 +0
2016-05-19 2016-05-17 5.956 0 +0
2016-05-18 2016-05-16 6.301 0 +0
2016-05-17 2016-05-13 6.316 0 +0
2016-05-16 2016-05-12 6.270 0 +0
2016-05-13 2016-05-11 6.316 0 +0
2016-05-12 2016-05-10 6.346 0 +0
2016-05-11 2016-05-09 6.407 0 +0
2016-05-10 2016-05-06 6.346 0 +0
2016-05-09 2016-05-05 6.346 0 +0
2016-05-06 2016-05-04 6.453 0 +0
2016-05-05 2016-05-03 6.316 0 +0
2016-05-04 2016-04-29 6.498 0 +0
2016-05-03 2016-04-28 6.513 0 -13,173
2016-04-29 2016-04-27 6.544 13,173 +13,173 0.00% 86,201
2016-04-19 2016-04-15 6.635 0 -2,087,428
2016-04-18 2016-04-14 6.665 2,087,428 -14,490 0.10% 13,913,227
2016-04-15 2016-04-13 6.772 2,101,918 -183,102 0.10% 14,233,198
2016-04-14 2016-04-12 6.468 2,285,020 +2,635 0.11% 14,779,218
2016-04-13 2016-04-11 6.270 2,282,385 -81,672 0.11% 14,311,686
2016-04-12 2016-04-08 6.073 2,364,057 +12,514 0.12% 14,357,201
2016-04-11 2016-04-07 6.119 2,351,543 +118,556 0.12% 14,388,311
2016-04-08 2016-04-06 6.119 2,232,987 +140,290 0.11% 13,662,906
2016-04-07 2016-04-05 6.255 2,092,697 -8,562 0.10% 13,090,475
2016-04-06 2016-04-01 6.195 2,101,259 +16,466 0.10% 13,016,421
2016-04-05 2016-03-31 6.316 2,084,793 +17,124 0.10% 13,167,645
2016-04-01 2016-03-30 6.210 2,067,669 +12,514 0.10% 12,839,738
2016-03-31 2016-03-29 6.119 2,055,155 +44,788 0.10% 12,574,811
2016-03-30 2016-03-24 6.362 2,010,367 +65,205 0.10% 12,789,137
2016-03-29 2016-03-23 6.483 1,945,162 +122,507 0.09% 12,610,593
2016-03-24 2016-03-22 6.863 1,822,655 +101,431 0.09% 12,508,198
2016-03-23 2016-03-21 7.242 1,721,224 +51,374 0.08% 12,465,440
2016-03-22 2016-03-18 7.789 1,669,850 -7,245 0.08% 13,006,088
2016-03-18 2016-03-16 7.470 1,677,095 -3,293 0.08% 12,527,794
2016-03-17 2016-03-15 7.424 1,680,388 -6,587 0.08% 12,475,854
2016-03-16 2016-03-14 7.743 1,686,975 +2,635 0.08% 13,062,632
2016-03-15 2016-03-11 7.713 1,684,340 -3,293 0.08% 12,991,082
2016-03-11 2016-03-09 7.197 1,687,633 -9,221 0.08% 12,145,299
2016-03-09 2016-03-07 7.485 1,696,854 -3,294 0.08% 12,701,156
2016-03-08 2016-03-04 7.485 1,700,148 +2,635 0.08% 12,725,812
2016-03-07 2016-03-03 7.561 1,697,513 -1,317 0.08% 12,834,954
2016-03-04 2016-03-02 7.485 1,698,830 +3,293 0.08% 12,715,947
2016-02-24 2016-02-22 6.802 1,695,537 -1,976 0.08% 11,532,863
2016-02-23 2016-02-19 6.863 1,697,513 +3,293 0.08% 11,649,396
2016-02-22 2016-02-18 6.772 1,694,220 -13,831 0.08% 11,472,459
2016-02-19 2016-02-17 6.605 1,708,051 -6,587 0.08% 11,280,853
2016-02-18 2016-02-16 6.392 1,714,638 +13,173 0.08% 10,959,895
2016-02-17 2016-02-15 6.331 1,701,465 +659 0.08% 10,772,362
2016-02-16 2016-02-12 5.785 1,700,806 +1,976 0.08% 9,838,562
2016-02-15 2016-02-11 5.861 1,698,830 +20,418 0.08% 9,956,096
2016-02-03 2016-02-01 6.559 1,678,412 -12,515 0.08% 11,008,653
2016-01-28 2016-01-26 6.331 1,690,927 +3,952 0.08% 10,705,643
2016-01-22 2016-01-20 6.680 1,686,975 +1,317 0.08% 11,269,721
2016-01-21 2016-01-19 6.893 1,685,658 -6,586 0.08% 11,619,225
2016-01-19 2016-01-15 6.756 1,692,244 +3,293 0.08% 11,433,386
2016-01-15 2016-01-13 7.257 1,688,951 +11,856 0.08% 12,257,356
2016-01-14 2016-01-12 7.257 1,677,095 +152,804 0.08% 12,171,313
2016-01-13 2016-01-11 7.075 1,524,291 +54,009 0.07% 10,784,640
2016-01-08 2016-01-06 7.774 1,470,282 +13,173 0.07% 11,429,374
2016-01-06 2016-01-04 7.956 1,457,109 -6,587 0.07% 11,592,449
2016-01-05 2015-12-31 8.214 1,463,696 +8,562 0.07% 12,022,644
2015-12-28 2015-12-22 8.153 1,455,134 +6,587 0.07% 11,863,945
2015-12-21 2015-12-17 8.366 1,448,547 +15,807 0.07% 12,118,142
2015-12-16 2015-12-14 8.229 1,432,740 +1,976 0.07% 11,790,128
2015-12-14 2015-12-10 8.426 1,430,764 +74,427 0.07% 12,056,267
2015-12-11 2015-12-09 8.791 1,356,337 -6,587 0.07% 11,923,343
2015-12-08 2015-12-04 9.034 1,362,924 +127,118 0.07% 12,312,336
2015-12-04 2015-12-02 9.459 1,235,806 +9,879 0.06% 11,689,346
2015-12-03 2015-12-01 9.398 1,225,927 +20,418 0.06% 11,521,449
2015-12-02 2015-11-30 9.368 1,205,509 -3,293 0.06% 11,292,952
2015-12-01 2015-11-27 9.444 1,208,802 +6,586 0.06% 11,415,565
2015-11-30 2015-11-26 9.580 1,202,216 +6,587 0.06% 11,517,646
2015-11-24 2015-11-20 10.036 1,195,629 -3,294 0.06% 11,999,130
2015-11-23 2015-11-19 10.081 1,198,923 -11,855 0.06% 12,086,797
2015-11-20 2015-11-18 9.702 1,210,778 -3,293 0.06% 11,746,737
2015-11-19 2015-11-17 9.489 1,214,071 +25,028 0.06% 11,520,623
2015-11-18 2015-11-16 9.596 1,189,043 +3,293 0.06% 11,409,497
2015-11-16 2015-11-12 10.066 1,185,750 -5,269 0.06% 11,935,992
2015-11-10 2015-11-06 9.854 1,191,019 -19,759 0.06% 11,735,869
2015-10-26 2015-10-22 10.172 1,210,778 -7,245 0.06% 12,316,610
2015-10-23 2015-10-20 10.172 1,218,023 -3,293 0.06% 12,390,309
2015-10-20 2015-10-16 9.945 1,221,316 +3,293 0.06% 12,145,662
2015-10-13 2015-10-09 9.535 1,218,023 -9,880 0.06% 11,613,603
2015-10-12 2015-10-08 9.459 1,227,903 +9,880 0.06% 11,614,592
2015-10-09 2015-10-07 9.747 1,218,023 +1,976 0.06% 11,872,505
2015-10-08 2015-10-06 9.671 1,216,047 +1,317 0.06% 11,760,929
2015-10-06 2015-10-02 9.960 1,214,730 -3,952 0.06% 12,098,609
2015-10-05 2015-09-30 9.474 1,218,682 -1,910 0.06% 11,545,875
2015-10-02 2015-09-29 9.170 1,220,592 -658 0.06% 11,193,330
2015-09-29 2015-09-24 9.580 1,221,250 -5,928 0.06% 11,699,998
2015-09-23 2015-09-21 9.140 1,227,178 -13,173 0.06% 11,216,462
2015-09-21 2015-09-17 9.110 1,240,351 -6,586 0.06% 11,299,200
2015-09-17 2015-09-15 8.639 1,246,937 -6,587 0.06% 10,772,305
2015-09-15 2015-09-11 8.791 1,253,524 -5,269 0.06% 11,019,530
2015-09-14 2015-09-10 8.472 1,258,793 -13,173 0.06% 10,664,497
2015-09-11 2015-09-09 8.426 1,271,966 -9,221 0.06% 10,718,163
2015-09-10 2015-09-08 7.971 1,281,187 -6,586 0.06% 10,212,303
2015-09-09 2015-09-07 7.698 1,287,773 +6,586 0.06% 9,912,864
2015-09-08 2015-09-04 7.485 1,281,187 +6,587 0.06% 9,589,839
2015-09-07 2015-09-02 7.622 1,274,600 +7,245 0.06% 9,714,702
2015-09-04 2015-09-01 7.865 1,267,355 +6,586 0.06% 9,967,354
2015-09-02 2015-08-31 8.259 1,260,769 -9,879 0.06% 10,413,250
2015-09-01 2015-08-28 8.229 1,270,648 -23,053 0.06% 10,456,261
2015-08-31 2015-08-27 7.743 1,293,701 +6,587 0.06% 10,017,421
2015-08-27 2015-08-25 7.424 1,287,114 -57,961 0.06% 9,556,035
2015-08-26 2015-08-24 7.607 1,345,075 +659 0.07% 10,231,424
2015-08-25 2015-08-21 8.335 1,344,416 -6,587 0.07% 11,206,187
2015-08-24 2015-08-20 8.518 1,351,003 +6,587 0.07% 11,507,236
2015-08-20 2015-08-18 8.806 1,344,416 +54,667 0.07% 11,838,959
2015-08-18 2015-08-14 9.003 1,289,749 +6,586 0.06% 11,612,126
2015-08-17 2015-08-13 8.958 1,283,163 +16,466 0.06% 11,494,384
2015-08-14 2015-08-12 9.277 1,266,697 +1,318 0.06% 11,750,756
2015-08-13 2015-08-11 9.504 1,265,379 +1,976 0.06% 12,026,709
2015-08-12 2015-08-10 9.596 1,263,403 -11,856 0.06% 12,123,020
2015-08-11 2015-08-07 9.398 1,275,259 +4,611 0.06% 11,985,079
2015-08-10 2015-08-06 9.459 1,270,648 +1,317 0.06% 12,018,912
2015-08-07 2015-08-05 9.550 1,269,331 -11,856 0.06% 12,122,087
2015-08-06 2015-08-04 9.322 1,281,187 +19,760 0.06% 11,943,531
2015-08-04 2015-07-31 9.231 1,261,427 -2,635 0.06% 11,644,412
2015-08-03 2015-07-30 9.292 1,264,062 -659 0.06% 11,745,504
2015-07-31 2015-07-29 9.110 1,264,721 +6,587 0.06% 11,521,203
2015-07-30 2015-07-28 8.882 1,258,134 +6,586 0.06% 11,174,668
2015-07-29 2015-07-27 9.155 1,251,548 +4,611 0.06% 11,458,207
2015-07-28 2015-07-24 9.869 1,246,937 -6,587 0.06% 12,305,796
2015-07-27 2015-07-23 10.294 1,253,524 -5,928 0.06% 12,903,698
2015-07-24 2015-07-22 9.778 1,259,452 -13,172 0.06% 12,314,573
2015-07-23 2015-07-21 9.823 1,272,624 +6,586 0.06% 12,501,331
2015-07-22 2015-07-20 9.808 1,266,038 -6,586 0.06% 12,417,413
2015-07-21 2015-07-17 9.899 1,272,624 +1,317 0.06% 12,597,941
2015-07-20 2015-07-16 9.520 1,271,307 +6,586 0.06% 12,102,353
2015-07-15 2015-07-13 9.808 1,264,721 -9,221 0.06% 12,404,495
2015-07-14 2015-07-10 9.520 1,273,942 -9,879 0.06% 12,127,438
2015-07-13 2015-07-09 8.654 1,283,821 +15,807 0.06% 11,110,438
2015-07-10 2015-07-08 7.819 1,268,014 -16,466 0.06% 9,914,781
2015-07-08 2015-07-06 8.821 1,284,480 -6,586 0.06% 11,330,663
2015-07-07 2015-07-03 9.292 1,291,066 -15,149 0.06% 11,996,422
2015-07-03 2015-06-30 9.580 1,306,215 +4,610 0.06% 12,513,992
2015-07-02 2015-06-29 9.960 1,301,605 +6,587 0.06% 12,963,877
2015-06-30 2015-06-26 10.658 1,295,018 -3,293 0.06% 13,802,723
2015-06-29 2015-06-25 10.977 1,298,311 -17,784 0.06% 14,251,773
2015-06-25 2015-06-23 10.871 1,316,095 -7,245 0.06% 14,307,117
2015-06-24 2015-06-22 10.704 1,323,340 -1,317 0.06% 14,164,864
2015-06-23 2015-06-19 10.218 1,324,657 +3,293 0.06% 13,535,377
2015-06-22 2015-06-18 10.643 1,321,364 -50,056 0.06% 14,063,465
2015-06-19 2015-06-17 10.324 1,371,420 +10,538 0.07% 14,158,956
2015-06-18 2015-06-16 10.264 1,360,882 -7,904 0.07% 13,967,511
2015-06-17 2015-06-15 10.780 1,368,786 -13,173 0.07% 14,755,222
2015-06-16 2015-06-12 11.083 1,381,959 -12,514 0.07% 15,316,865
2015-06-15 2015-06-11 10.628 1,394,473 -13,173 0.07% 14,820,403
2015-06-12 2015-06-10 10.370 1,407,646 -21,076 0.07% 14,597,081
2015-06-11 2015-06-09 9.990 1,428,722 +15,149 0.07% 14,273,336
2015-06-09 2015-06-05 11.205 1,413,573 -36,226 0.07% 15,838,952
2015-06-08 2015-06-04 11.008 1,449,799 +3,952 0.07% 15,958,705
2015-06-05 2015-06-03 11.099 1,445,847 -15,807 0.07% 16,046,916
2015-06-04 2015-06-02 11.144 1,461,654 -6,586 0.07% 16,288,928
2015-06-03 2015-06-01 11.205 1,468,240 +3,293 0.07% 16,451,491
2015-06-02 2015-05-29 11.266 1,464,947 +138,314 0.07% 16,503,561
2015-06-01 2015-05-28 11.159 1,326,633 +8,628 0.06% 14,804,372
2015-05-29 2015-05-27 11.827 1,318,005 -40,835 0.06% 15,588,573
2015-05-28 2015-05-26 11.417 1,358,840 -64,547 0.07% 15,514,508
2015-05-27 2015-05-22 11.068 1,423,387 -7,245 0.07% 15,754,418
2015-05-26 2015-05-21 10.962 1,430,632 -28,322 0.07% 15,682,561
2015-05-22 2015-05-20 11.342 1,458,954 -54,667 0.07% 16,546,801
2015-05-21 2015-05-19 10.567 1,513,621 -9,879 0.07% 15,994,779
2015-05-20 2015-05-18 10.753 1,523,500 +29,638 0.07% 16,382,476
2015-05-19 2015-05-15 10.428 1,493,862 -1,788 0.07% 15,578,393
2015-05-18 2015-05-14 10.583 1,495,650 -45,242 0.07% 15,828,449
2015-05-15 2015-05-13 9.949 1,540,892 -3,232 0.08% 15,329,764
2015-05-14 2015-05-12 9.887 1,544,124 -1,939 0.08% 15,266,353
2015-05-13 2015-05-11 10.243 1,546,063 +123,448 0.08% 15,835,707
2015-05-12 2015-05-08 9.717 1,422,615 -86,607 0.07% 13,822,905
2015-05-11 2015-05-07 9.082 1,509,222 -1,293 0.08% 13,707,035
2015-05-08 2015-05-06 8.881 1,510,515 -14,219 0.08% 13,414,955
2015-05-07 2015-05-05 9.283 1,524,734 -646 0.08% 14,154,601
2015-05-06 2015-05-04 9.531 1,525,380 -101,473 0.08% 14,538,214
2015-05-05 2015-04-30 8.850 1,626,853 -16,158 0.08% 14,397,816
2015-05-04 2015-04-29 8.649 1,643,011 -23,267 0.08% 14,210,343
2015-04-30 2015-04-28 8.355 1,666,278 -18,097 0.08% 13,921,740
2015-04-29 2015-04-27 8.355 1,684,375 -1,293 0.08% 14,072,940
2015-04-28 2015-04-24 8.309 1,685,668 -5,170 0.08% 14,005,500
2015-04-27 2015-04-23 8.200 1,690,838 -42,011 0.08% 13,865,328
2015-04-24 2015-04-22 8.061 1,732,849 -1,939 0.09% 13,968,531
2015-04-23 2015-04-21 7.968 1,734,788 -12,280 0.09% 13,823,115
2015-04-22 2015-04-20 7.643 1,747,068 -20,036 0.09% 13,353,313
2015-04-21 2015-04-17 8.154 1,767,104 -1,293 0.09% 14,408,707
2015-04-20 2015-04-16 8.278 1,768,397 -26,499 0.09% 14,638,138
2015-04-17 2015-04-15 8.355 1,794,896 -16,804 0.09% 14,996,342
2015-04-16 2015-04-14 8.231 1,811,700 -60,754 0.09% 14,912,491
2015-04-15 2015-04-13 8.154 1,872,454 -23,268 0.09% 15,267,715
2015-04-14 2015-04-10 7.953 1,895,722 -65,924 0.09% 15,076,136
2015-04-13 2015-04-09 7.798 1,961,646 -43,304 0.10% 15,296,901
2015-04-10 2015-04-08 7.767 2,004,950 -131,203 0.10% 15,572,543
2015-04-09 2015-04-02 7.241 2,136,153 -100,179 0.11% 15,467,869
2015-04-08 2015-04-01 7.024 2,236,332 +646 0.11% 15,708,851
2015-04-02 2015-03-31 7.102 2,235,686 -35,548 0.11% 15,877,268
2015-04-01 2015-03-30 7.055 2,271,234 -32,316 0.11% 16,024,298
2015-03-31 2015-03-27 7.071 2,303,550 -6,463 0.11% 16,287,939
2015-03-30 2015-03-26 6.870 2,310,013 -32,316 0.11% 15,869,004
2015-03-27 2015-03-25 6.962 2,342,329 +4,524 0.12% 16,308,450
2015-03-26 2015-03-24 6.978 2,337,805 -56,230 0.12% 16,313,123
2015-03-25 2015-03-23 6.993 2,394,035 -25,206 0.12% 16,742,535
2015-03-24 2015-03-20 6.808 2,419,241 -96,948 0.12% 16,469,640
2015-03-23 2015-03-19 6.653 2,516,189 -104,058 0.13% 16,740,329
2015-03-20 2015-03-18 6.560 2,620,247 -274,039 0.13% 17,189,386
2015-03-19 2015-03-17 5.957 2,894,286 +77,558 0.14% 17,240,683
2015-03-18 2015-03-16 5.307 2,816,728 -28,438 0.14% 14,948,283
2015-03-16 2015-03-12 5.415 2,845,166 -9,695 0.14% 15,407,350
2015-03-13 2015-03-11 5.446 2,854,861 +16,158 0.14% 15,548,193
2015-03-11 2015-03-09 5.647 2,838,703 +35,548 0.14% 16,031,166
2015-03-10 2015-03-06 5.678 2,803,155 +9,695 0.14% 15,917,156
2015-03-09 2015-03-05 5.694 2,793,460 +646 0.14% 15,905,325
2015-03-06 2015-03-04 5.709 2,792,814 +6,463 0.14% 15,944,858
2015-03-04 2015-03-02 5.787 2,786,351 +3,232 0.14% 16,123,514
2015-03-03 2015-02-27 5.802 2,783,119 -25,853 0.14% 16,147,873
2015-03-02 2015-02-26 5.725 2,808,972 +25,853 0.14% 16,080,569
2015-02-27 2015-02-25 5.694 2,783,119 +38,779 0.14% 15,846,446
2015-02-23 2015-02-16 5.771 2,744,340 +3,878 0.14% 15,837,952
2015-02-16 2015-02-12 5.833 2,740,462 -5,171 0.14% 15,985,176
2015-02-12 2015-02-10 5.879 2,745,633 -12,926 0.14% 16,142,781
2015-02-11 2015-02-09 5.787 2,758,559 +38,779 0.14% 15,962,693
2015-02-09 2015-02-05 5.895 2,719,780 -31,023 0.14% 16,032,861
2015-02-06 2015-02-04 5.787 2,750,803 +12,926 0.14% 15,917,812
2015-02-04 2015-02-02 5.771 2,737,877 -6,463 0.14% 15,800,653
2015-02-02 2015-01-29 5.848 2,744,340 +13,573 0.14% 16,050,257
2015-01-30 2015-01-28 5.864 2,730,767 +25,206 0.14% 16,013,127
2015-01-29 2015-01-27 5.895 2,705,561 +12,280 0.13% 15,949,042
2015-01-28 2015-01-26 5.879 2,693,281 +13,573 0.13% 15,834,981
2015-01-27 2015-01-23 5.926 2,679,708 +32,316 0.13% 15,879,562
2015-01-26 2015-01-22 5.926 2,647,392 +12,926 0.13% 15,688,062
2015-01-23 2015-01-21 5.910 2,634,466 +32,316 0.13% 15,570,704
2015-01-21 2015-01-19 5.910 2,602,150 +19,390 0.13% 15,379,704
2015-01-20 2015-01-16 6.096 2,582,760 +22,621 0.13% 15,744,634
2015-01-19 2015-01-15 6.189 2,560,139 +3,232 0.13% 15,844,401
2015-01-16 2015-01-14 6.204 2,556,907 -3,232 0.13% 15,863,959
2015-01-15 2015-01-13 6.235 2,560,139 -1,939 0.13% 15,963,234
2015-01-14 2015-01-12 6.282 2,562,078 -6,463 0.13% 16,094,247
2015-01-13 2015-01-09 6.297 2,568,541 -7,110 0.13% 16,174,587
2015-01-12 2015-01-08 6.050 2,575,651 +8,403 0.13% 15,581,744
2015-01-08 2015-01-06 6.313 2,567,248 -27,792 0.13% 16,206,166
2015-01-07 2015-01-05 6.328 2,595,040 -58,169 0.13% 16,421,758
2015-01-06 2015-01-02 6.034 2,653,209 -7,109 0.13% 16,009,890
2015-01-05 2014-12-31 5.879 2,660,318 -7,110 0.13% 15,641,177
2015-01-02 2014-12-29 5.787 2,667,428 +41,364 0.13% 15,435,354
2014-12-30 2014-12-24 5.771 2,626,064 +45,889 0.13% 15,155,366
2014-12-29 2014-12-22 5.879 2,580,175 +84,668 0.13% 15,169,981
2014-12-22 2014-12-18 6.065 2,495,507 +1,293 0.12% 15,135,513
2014-12-19 2014-12-17 6.189 2,494,214 +19,389 0.12% 15,436,399
2014-12-18 2014-12-16 6.204 2,474,825 +12,927 0.12% 15,354,693
2014-12-12 2014-12-10 6.112 2,461,898 +12,926 0.12% 15,045,944
2014-12-11 2014-12-09 6.127 2,448,972 +26,499 0.12% 15,004,837
2014-12-10 2014-12-08 6.235 2,422,473 +19,390 0.12% 15,104,845
2014-12-09 2014-12-05 6.405 2,403,083 +8,402 0.12% 15,392,934
2014-12-08 2014-12-04 6.591 2,394,681 -19,390 0.12% 15,783,727
2014-12-05 2014-12-03 6.591 2,414,071 -6,463 0.12% 15,911,529
2014-12-04 2014-12-02 6.498 2,420,534 -6,463 0.12% 15,729,422
2014-12-03 2014-12-01 6.313 2,426,997 +41,365 0.12% 15,320,809
2014-12-02 2014-11-28 6.653 2,385,632 -5,171 0.12% 15,871,727
2014-12-01 2014-11-27 6.607 2,390,803 -1,939 0.12% 15,795,157
2014-11-28 2014-11-26 6.638 2,392,742 -12,926 0.12% 15,882,009
2014-11-27 2014-11-25 6.622 2,405,668 -3,878 0.12% 15,930,586
2014-11-26 2014-11-24 6.622 2,409,546 -25,853 0.12% 15,956,266
2014-11-25 2014-11-21 6.591 2,435,399 -6,463 0.12% 16,052,106
2014-11-19 2014-11-17 6.390 2,441,862 -6,463 0.12% 15,603,551
2014-11-18 2014-11-14 6.591 2,448,325 -35,548 0.12% 16,137,303
2014-11-17 2014-11-13 6.638 2,483,873 +25,853 0.12% 16,486,898
2014-11-14 2014-11-12 6.607 2,458,020 -9,695 0.12% 16,239,235
2014-11-13 2014-11-11 6.529 2,467,715 -22,621 0.12% 16,112,381
2014-11-12 2014-11-10 6.607 2,490,336 -42,011 0.12% 16,452,735
2014-11-11 2014-11-07 6.483 2,532,347 -53,645 0.13% 16,416,838
2014-11-07 2014-11-05 6.344 2,585,992 -12,926 0.13% 16,404,512
2014-11-06 2014-11-04 6.390 2,598,918 -35,548 0.13% 16,607,142
2014-11-05 2014-11-03 6.328 2,634,466 -16,158 0.13% 16,671,251
2014-11-04 2014-10-31 6.297 2,650,624 -35,547 0.13% 16,691,479
2014-11-03 2014-10-30 6.220 2,686,171 -31,670 0.13% 16,707,520
2014-10-31 2014-10-29 6.065 2,717,841 -5,817 0.14% 16,483,992
2014-10-30 2014-10-28 5.926 2,723,658 +646 0.14% 16,140,004
2014-10-29 2014-10-27 5.910 2,723,012 -9,694 0.14% 16,094,045
2014-10-28 2014-10-24 5.957 2,732,706 +7,109 0.14% 16,278,183
2014-10-27 2014-10-23 5.988 2,725,597 +50,413 0.14% 16,320,178
2014-10-24 2014-10-22 6.050 2,675,184 -1,293 0.13% 16,183,882
2014-10-23 2014-10-21 5.988 2,676,477 -47,181 0.13% 16,026,060
2014-10-22 2014-10-20 6.034 2,723,658 -3,231 0.14% 16,434,991
2014-10-21 2014-10-17 6.003 2,726,889 +9,694 0.14% 16,370,105
2014-10-20 2014-10-16 5.972 2,717,195 -12,926 0.14% 16,227,828
2014-10-17 2014-10-15 6.003 2,730,121 +10,341 0.14% 16,389,508
2014-10-16 2014-10-14 6.019 2,719,780 -2,585 0.14% 16,369,509
2014-10-15 2014-10-13 6.081 2,722,365 -2,586 0.14% 16,553,552
2014-10-14 2014-10-10 6.189 2,724,951 +647 0.14% 16,864,403
2014-10-13 2014-10-09 6.204 2,724,304 -46,535 0.14% 16,902,550
2014-10-10 2014-10-08 6.158 2,770,839 -1,293 0.14% 17,062,656
2014-10-08 2014-10-06 6.142 2,772,132 +1,939 0.14% 17,027,728
2014-10-07 2014-10-03 5.972 2,770,193 +12,926 0.14% 16,544,346
2014-10-06 2014-09-30 5.988 2,757,267 +51,706 0.14% 16,509,810
2014-10-03 2014-09-29 6.112 2,705,561 +40,072 0.13% 16,535,096
2014-09-30 2014-09-26 6.189 2,665,489 +127,325 0.13% 16,496,400
2014-09-29 2014-09-25 6.498 2,538,164 -23,268 0.13% 16,493,820
2014-09-25 2014-09-23 6.498 2,561,432 -12,280 0.13% 16,645,023
2014-09-24 2014-09-22 6.498 2,573,712 -3,231 0.13% 16,724,823
2014-09-23 2014-09-19 6.529 2,576,943 +19,389 0.13% 16,825,561
2014-09-22 2014-09-18 6.514 2,557,554 +52,999 0.13% 16,659,394
2014-09-19 2014-09-17 6.607 2,504,555 -1,939 0.12% 16,546,675
2014-09-18 2014-09-16 6.483 2,506,494 +107,289 0.12% 16,249,237
2014-09-17 2014-09-15 6.699 2,399,205 +9,048 0.12% 16,073,392
2014-09-16 2014-09-12 6.761 2,390,157 +42,011 0.12% 16,160,699
2014-09-15 2014-09-11 6.792 2,348,146 -16,158 0.12% 15,949,310
2014-09-12 2014-09-10 6.870 2,364,304 -14,219 0.12% 16,241,965
2014-09-11 2014-09-08 6.947 2,378,523 -646 0.12% 16,523,650
2014-09-10 2014-09-05 6.901 2,379,169 +6,463 0.12% 16,417,704
2014-09-08 2014-09-04 6.947 2,372,706 -6,463 0.12% 16,483,239
2014-09-05 2014-09-03 6.839 2,379,169 -12,927 0.12% 16,270,461
2014-09-04 2014-09-02 6.901 2,392,096 -3,231 0.12% 16,506,909
2014-09-03 2014-09-01 6.962 2,395,327 -25,207 0.12% 16,677,448
2014-09-02 2014-08-29 6.870 2,420,534 -3,231 0.12% 16,628,246
2014-09-01 2014-08-28 6.808 2,423,765 -13,573 0.12% 16,500,438
2014-08-29 2014-08-27 6.962 2,437,338 -1,939 0.12% 16,969,950
2014-08-28 2014-08-26 6.932 2,439,277 -12,926 0.12% 16,907,968
2014-08-27 2014-08-25 7.040 2,452,203 -135,081 0.12% 17,263,152
2014-08-26 2014-08-22 7.024 2,587,284 -64,632 0.13% 18,174,072
2014-08-25 2014-08-21 6.901 2,651,916 -21,975 0.13% 18,299,824
2014-08-22 2014-08-20 6.885 2,673,891 -18,744 0.13% 18,410,093
2014-08-21 2014-08-19 6.746 2,692,635 +58,169 0.13% 18,164,199
2014-08-20 2014-08-18 7.210 2,634,466 -85,314 0.13% 18,994,628
2014-08-19 2014-08-15 7.334 2,719,780 +1,939 0.14% 19,946,394
2014-08-18 2014-08-14 7.349 2,717,841 -62,047 0.14% 19,974,225
2014-08-15 2014-08-13 7.272 2,779,888 -28,438 0.14% 20,215,172
2014-08-14 2014-08-12 7.226 2,808,326 -12,280 0.14% 20,291,618
2014-08-13 2014-08-11 7.164 2,820,606 -3,878 0.14% 20,205,784
2014-08-12 2014-08-08 7.024 2,824,484 -39,425 0.14% 19,840,255
2014-08-06 2014-08-04 7.133 2,863,909 -6,464 0.14% 20,427,368
2014-08-05 2014-08-01 7.055 2,870,373 -2,585 0.14% 20,251,419
2014-08-04 2014-07-31 7.102 2,872,958 -47,181 0.14% 20,403,010
2014-08-01 2014-07-30 6.978 2,920,139 -3,878 0.15% 20,376,630
2014-07-31 2014-07-29 7.071 2,924,017 +9,695 0.15% 20,675,136
2014-07-30 2014-07-28 7.179 2,914,322 -9,695 0.14% 20,922,222
2014-07-29 2014-07-25 7.102 2,924,017 -2,585 0.15% 20,765,618
2014-07-28 2014-07-24 7.133 2,926,602 -3,878 0.15% 20,874,538
2014-07-25 2014-07-23 7.086 2,930,480 -60,108 0.15% 20,766,176
2014-07-24 2014-07-22 6.993 2,990,588 -90,485 0.15% 20,914,491
2014-07-23 2014-07-21 6.916 3,081,073 -87,253 0.15% 21,308,937
2014-07-22 2014-07-18 6.978 3,168,326 -22,621 0.16% 22,108,470
2014-07-21 2014-07-17 6.947 3,190,947 -87,254 0.16% 22,167,576
2014-07-18 2014-07-16 6.746 3,278,201 +9,695 0.16% 22,114,359
2014-07-17 2014-07-15 6.684 3,268,506 -32,316 0.16% 21,846,673
2014-07-16 2014-07-14 6.529 3,300,822 +12,927 0.16% 21,551,963
2014-07-15 2014-07-11 6.483 3,287,895 +11,633 0.16% 21,314,946
2014-07-14 2014-07-10 6.514 3,276,262 -5,170 0.16% 21,340,913
2014-07-11 2014-07-09 6.529 3,281,432 -6,463 0.16% 21,425,361
2014-07-10 2014-07-08 6.591 3,287,895 -6,464 0.16% 21,671,043
2014-07-09 2014-07-07 6.746 3,294,359 -4,524 0.16% 22,223,359
2014-07-08 2014-07-04 6.699 3,298,883 +9,695 0.16% 22,100,754
2014-07-07 2014-07-03 6.684 3,289,188 -7,110 0.16% 21,984,912
2014-07-04 2014-07-02 6.545 3,296,298 -35,547 0.16% 21,573,426
2014-07-03 2014-06-30 6.421 3,331,845 -100,180 0.17% 21,393,664
2014-07-02 2014-06-27 6.498 3,432,025 +1,939 0.17% 22,302,421
2014-06-27 2014-06-25 6.436 3,430,086 -6,463 0.17% 22,077,537
2014-06-26 2014-06-24 6.344 3,436,549 +29,084 0.17% 21,800,110
2014-06-25 2014-06-23 6.344 3,407,465 -1,939 0.17% 21,615,612
2014-06-23 2014-06-19 6.313 3,409,404 +5,817 0.17% 21,522,411
2014-06-20 2014-06-18 6.375 3,403,587 +22,621 0.17% 21,696,334
2014-06-18 2014-06-16 6.467 3,380,966 -28,438 0.17% 21,866,001
2014-06-17 2014-06-13 6.421 3,409,404 +38,133 0.17% 21,891,668
2014-06-16 2014-06-12 6.514 3,371,271 +22,622 0.17% 21,959,783
2014-06-13 2014-06-11 6.576 3,348,649 -7,110 0.17% 22,019,672
2014-06-12 2014-06-10 6.684 3,355,759 -3,232 0.17% 22,429,872
2014-06-10 2014-06-06 6.715 3,358,991 -9,694 0.17% 22,555,417
2014-06-09 2014-06-05 6.638 3,368,685 -27,792 0.17% 22,359,906
2014-06-06 2014-06-04 6.844 3,396,477 +23,267 0.17% 23,245,644
2014-06-05 2014-06-03 6.955 3,373,210 +95,393 0.17% 23,462,229
2014-06-04 2014-05-30 6.812 3,277,817 +11,309 0.17% 22,329,188
2014-06-03 2014-05-29 6.844 3,266,508 +4,398 0.17% 22,356,131
2014-05-30 2014-05-28 6.908 3,262,110 -40,838 0.17% 22,533,715
2014-05-29 2014-05-27 6.828 3,302,948 +15,707 0.17% 22,552,957
2014-05-28 2014-05-26 6.844 3,287,241 -52,776 0.17% 22,498,028
2014-05-27 2014-05-23 6.669 3,340,017 -36,440 0.17% 22,274,459
2014-05-26 2014-05-22 6.446 3,376,457 +26,387 0.17% 21,765,102
2014-05-23 2014-05-21 6.351 3,350,070 -4,398 0.17% 21,275,082
2014-05-22 2014-05-20 6.382 3,354,468 +15,708 0.17% 21,409,794
2014-05-21 2014-05-19 6.367 3,338,760 +4,397 0.17% 21,256,397
2014-05-20 2014-05-16 6.335 3,334,363 +11,938 0.17% 21,122,261
2014-05-19 2014-05-15 6.446 3,322,425 +21,990 0.17% 21,416,804
2014-05-16 2014-05-14 6.462 3,300,435 +56,545 0.17% 21,327,585
2014-05-15 2014-05-13 6.462 3,243,890 -6,283 0.17% 20,962,188
2014-05-14 2014-05-12 6.271 3,250,173 +70,368 0.17% 20,382,017
2014-05-13 2014-05-09 6.255 3,179,805 +9,424 0.16% 19,890,124
2014-05-12 2014-05-08 6.367 3,170,381 +109,950 0.16% 20,184,403
2014-05-09 2014-05-07 6.526 3,060,431 +18,220 0.16% 19,971,510
2014-05-08 2014-05-05 6.733 3,042,211 -21,990 0.16% 20,482,085
2014-05-07 2014-05-02 6.749 3,064,201 -15,707 0.16% 20,678,906
2014-05-05 2014-04-30 6.558 3,079,908 +39,582 0.16% 20,196,654
2014-05-02 2014-04-29 6.446 3,040,326 +169,637 0.16% 19,598,356
2014-04-30 2014-04-28 6.653 2,870,689 +7,539 0.15% 19,098,835
2014-04-29 2014-04-25 6.780 2,863,150 +25,131 0.15% 19,413,246
2014-04-28 2014-04-24 6.908 2,838,019 +8,168 0.15% 19,604,216
2014-04-24 2014-04-22 6.924 2,829,851 +50,263 0.15% 19,592,835
2014-04-23 2014-04-17 7.146 2,779,588 -12,566 0.14% 19,864,207
2014-04-22 2014-04-16 7.210 2,792,154 +2,513 0.14% 20,131,773
2014-04-17 2014-04-15 7.178 2,789,641 +81,677 0.14% 20,024,852
2014-04-16 2014-04-14 7.528 2,707,964 -12,566 0.14% 20,386,773
2014-04-15 2014-04-11 7.672 2,720,530 -30,157 0.14% 20,871,084
2014-04-14 2014-04-10 7.560 2,750,687 +42,095 0.14% 20,795,973
2014-04-11 2014-04-09 7.544 2,708,592 -99,897 0.14% 20,434,612
2014-04-10 2014-04-08 7.369 2,808,489 +3,141 0.14% 20,696,560
2014-04-09 2014-04-07 7.274 2,805,348 -5,026 0.14% 20,405,507
2014-04-08 2014-04-04 7.465 2,810,374 -35,184 0.14% 20,978,837
2014-04-07 2014-04-03 7.481 2,845,558 -13,194 0.15% 21,286,769
2014-04-04 2014-04-02 7.115 2,858,752 -6,283 0.15% 20,338,947
2014-04-03 2014-04-01 7.099 2,865,035 -59,058 0.15% 20,338,047
2014-04-02 2014-03-31 6.844 2,924,093 +10,680 0.15% 20,012,627
2014-04-01 2014-03-28 6.558 2,913,413 -1,256 0.15% 19,104,854
2014-03-31 2014-03-27 6.494 2,914,669 +62,828 0.15% 18,927,526
2014-03-28 2014-03-26 6.589 2,851,841 +25,131 0.15% 18,791,875
2014-03-27 2014-03-25 6.605 2,826,710 -37,697 0.15% 18,671,268
2014-03-26 2014-03-24 6.733 2,864,407 +6,912 0.15% 19,284,996
2014-03-25 2014-03-21 6.717 2,857,495 +5,026 0.15% 19,192,979
2014-03-24 2014-03-20 6.573 2,852,469 +20,733 0.15% 18,750,612
2014-03-21 2014-03-19 6.844 2,831,736 +8,796 0.15% 19,380,531
2014-03-20 2014-03-18 6.812 2,822,940 +146,453 0.15% 19,230,469
2014-03-18 2014-03-14 6.860 2,676,487 +29,529 0.14% 18,360,600
2014-03-17 2014-03-13 6.860 2,646,958 +6,283 0.14% 18,158,032
2014-03-14 2014-03-12 6.860 2,640,675 -3,770 0.14% 18,114,931
2014-03-13 2014-03-11 6.860 2,644,445 +28,901 0.14% 18,140,793
2014-03-12 2014-03-10 6.955 2,615,544 +7,540 0.14% 18,192,313
2014-03-11 2014-03-07 7.162 2,608,004 +12,566 0.13% 18,679,499
2014-03-10 2014-03-06 7.035 2,595,438 +28,901 0.13% 18,259,017
2014-03-07 2014-03-05 7.385 2,566,537 -14,451 0.13% 18,954,397
2014-03-06 2014-03-04 7.353 2,580,988 +12,566 0.13% 18,978,960
2014-03-05 2014-03-03 7.401 2,568,422 +5,026 0.13% 19,009,198
2014-03-04 2014-02-28 7.417 2,563,396 -6,283 0.13% 19,012,800
2014-03-03 2014-02-27 7.465 2,569,679 +1,885 0.13% 19,182,101
2014-02-28 2014-02-26 7.576 2,567,794 +18,848 0.13% 19,454,120
2014-02-27 2014-02-25 7.401 2,548,946 +57,803 0.13% 18,865,054
2014-02-26 2014-02-24 7.640 2,491,143 +2,513 0.13% 19,031,997
2014-02-25 2014-02-21 7.688 2,488,630 +12,565 0.13% 19,131,628
2014-02-24 2014-02-20 7.719 2,476,065 +3,770 0.13% 19,113,853
2014-02-21 2014-02-19 7.735 2,472,295 +3,770 0.13% 19,124,100
2014-02-20 2014-02-18 7.704 2,468,525 -3,142 0.13% 19,016,358
2014-02-19 2014-02-17 7.719 2,471,667 +6,283 0.13% 19,079,903
2014-02-18 2014-02-14 7.767 2,465,384 +6,283 0.13% 19,149,121
2014-02-17 2014-02-13 7.879 2,459,101 +12,566 0.13% 19,374,300
2014-02-14 2014-02-12 8.054 2,446,535 -8,168 0.13% 19,703,637
2014-02-13 2014-02-11 8.038 2,454,703 -10,681 0.13% 19,730,350
2014-02-12 2014-02-10 8.022 2,465,384 -3,141 0.13% 19,776,961
2014-02-10 2014-02-06 7.767 2,468,525 -8,796 0.13% 19,173,518
2014-02-06 2014-02-04 7.624 2,477,321 -2,513 0.13% 18,886,968
2014-02-05 2014-01-30 7.656 2,479,834 +628 0.13% 18,985,067
2014-02-04 2014-01-28 7.528 2,479,206 +6,283 0.13% 18,664,580
2014-01-29 2014-01-27 7.656 2,472,923 -3,770 0.13% 18,932,158
2014-01-28 2014-01-24 7.990 2,476,693 +15,707 0.13% 19,788,841
2014-01-27 2014-01-23 8.149 2,460,986 +4,398 0.13% 20,055,041
2014-01-24 2014-01-22 8.197 2,456,588 +6,283 0.13% 20,136,501
2014-01-23 2014-01-21 8.181 2,450,305 -3,141 0.13% 20,046,000
2014-01-21 2014-01-17 8.181 2,453,446 -11,938 0.13% 20,071,696
2014-01-20 2014-01-16 8.101 2,465,384 -15,079 0.13% 19,973,161
2014-01-17 2014-01-15 8.038 2,480,463 +29,530 0.13% 19,937,403
2014-01-16 2014-01-14 7.895 2,450,933 -6,283 0.13% 19,348,958
2014-01-15 2014-01-13 8.101 2,457,216 +8,796 0.13% 19,906,989
2014-01-14 2014-01-10 8.133 2,448,420 +11,937 0.13% 19,913,669
2014-01-13 2014-01-09 8.245 2,436,483 -13,822 0.13% 20,088,042
2014-01-09 2014-01-07 8.181 2,450,305 +12,566 0.13% 20,046,000
2014-01-08 2014-01-06 8.340 2,437,739 -9,425 0.13% 20,331,197
2014-01-03 2013-12-31 8.595 2,447,164 -3,141 0.13% 21,033,003
2013-12-30 2013-12-24 8.659 2,450,305 -13,822 0.13% 21,216,000
2013-12-27 2013-12-20 8.324 2,464,127 -148,903 0.13% 20,512,058
2013-12-23 2013-12-19 8.308 2,613,030 -10,053 0.14% 21,709,977
2013-12-20 2013-12-18 8.611 2,623,083 -97,384 0.14% 22,586,751
2013-12-19 2013-12-17 8.547 2,720,467 -33,299 0.14% 23,252,101
2013-12-18 2013-12-16 8.372 2,753,766 +17,592 0.14% 23,054,581
2013-12-17 2013-12-13 8.372 2,736,174 -37,069 0.14% 22,907,300
2013-12-16 2013-12-12 8.149 2,773,243 +6,283 0.14% 22,599,683
2013-12-13 2013-12-11 8.149 2,766,960 -15,707 0.14% 22,548,481
2013-12-12 2013-12-10 8.086 2,782,667 +50,263 0.14% 22,499,321
2013-12-11 2013-12-09 8.420 2,732,404 +2,513 0.14% 23,006,208
2013-12-09 2013-12-05 8.754 2,729,891 -25,131 0.14% 23,897,499
2013-12-06 2013-12-04 8.643 2,755,022 -16,336 0.14% 23,810,546
2013-12-05 2013-12-03 8.674 2,771,358 -79,792 0.14% 24,039,952
2013-12-04 2013-12-02 8.499 2,851,150 -30,786 0.15% 24,232,922
2013-12-03 2013-11-29 8.340 2,881,936 +12,566 0.15% 24,035,883
2013-12-02 2013-11-28 8.292 2,869,370 -16,964 0.15% 23,794,070
2013-11-29 2013-11-27 8.436 2,886,334 -72,252 0.15% 24,348,203
2013-11-28 2013-11-26 7.942 2,958,586 +6,283 0.15% 23,497,908
2013-11-27 2013-11-25 8.006 2,952,303 +5,654 0.15% 23,635,967
2013-11-26 2013-11-22 7.895 2,946,649 -39,582 0.15% 23,262,401
2013-11-25 2013-11-21 7.783 2,986,231 +16,336 0.16% 23,242,172
2013-11-22 2013-11-20 7.831 2,969,895 +43,979 0.15% 23,256,837
2013-11-21 2013-11-19 7.719 2,925,916 -3,769 0.15% 22,586,454
2013-11-20 2013-11-18 7.942 2,929,685 +10,052 0.15% 23,268,368
2013-11-19 2013-11-15 7.767 2,919,633 -41,466 0.15% 22,677,363
2013-11-18 2013-11-14 7.735 2,961,099 +6,282 0.15% 22,905,177
2013-11-15 2013-11-13 7.449 2,954,817 -5,026 0.15% 22,010,043
2013-11-14 2013-11-12 7.640 2,959,843 -4,398 0.15% 22,612,801
2013-11-13 2013-11-11 7.672 2,964,241 +6,283 0.15% 22,740,762
2013-11-12 2013-11-08 7.544 2,957,958 +8,796 0.15% 22,315,920
2013-11-11 2013-11-07 7.672 2,949,162 +13,822 0.15% 22,625,080
2013-11-08 2013-11-06 7.719 2,935,340 +42,095 0.15% 22,659,202
2013-11-06 2013-11-04 7.958 2,893,245 -45,236 0.15% 23,025,002
2013-11-05 2013-11-01 7.958 2,938,481 -15,079 0.15% 23,384,999
2013-11-04 2013-10-31 7.895 2,953,560 -16,335 0.15% 23,316,960
2013-11-01 2013-10-30 7.735 2,969,895 -9,425 0.15% 22,973,217
2013-10-30 2013-10-28 7.624 2,979,320 +21,990 0.15% 22,714,183
2013-10-29 2013-10-25 7.481 2,957,330 +50,263 0.15% 22,122,902
2013-10-28 2013-10-24 7.592 2,907,067 +76,022 0.15% 22,070,790
2013-10-25 2013-10-23 7.799 2,831,045 +94,243 0.15% 22,079,402
2013-10-23 2013-10-21 8.086 2,736,802 +11,309 0.14% 22,128,478
2013-10-22 2013-10-18 8.133 2,725,493 +2,513 0.14% 22,167,179
2013-10-21 2013-10-17 8.117 2,722,980 +1,257 0.14% 22,103,400
2013-10-17 2013-10-15 8.054 2,721,723 -18,849 0.14% 21,919,917
2013-10-16 2013-10-11 8.165 2,740,572 -14,450 0.14% 22,377,061
2013-10-15 2013-10-10 8.038 2,755,022 -40,211 0.14% 22,144,246
2013-10-11 2013-10-09 8.054 2,795,233 -6,911 0.15% 22,511,943
2013-10-10 2013-10-08 8.006 2,802,144 -70,367 0.15% 22,433,802
2013-10-09 2013-10-07 7.735 2,872,511 +2,513 0.15% 22,219,917
2013-10-07 2013-10-03 7.544 2,869,998 +28,272 0.15% 21,652,318
2013-10-03 2013-09-30 7.624 2,841,726 +629 0.15% 21,665,173
2013-10-02 2013-09-27 7.608 2,841,097 -6,283 0.15% 21,615,158
2013-09-30 2013-09-26 7.560 2,847,380 -18,220 0.15% 21,526,999
2013-09-27 2013-09-25 7.719 2,865,600 +6,911 0.15% 22,120,848
2013-09-26 2013-09-24 7.847 2,858,689 -1,257 0.15% 22,431,498
2013-09-25 2013-09-23 7.926 2,859,946 +1,257 0.15% 22,668,962
2013-09-24 2013-09-19 7.942 2,858,689 -5,026 0.15% 22,704,498
2013-09-18 2013-09-16 7.990 2,863,715 -8,796 0.15% 22,881,156
2013-09-17 2013-09-13 7.879 2,872,511 -6,283 0.15% 22,631,397
2013-09-16 2013-09-12 8.038 2,878,794 -5,027 0.15% 23,139,098
2013-09-13 2013-09-11 7.895 2,883,821 -628 0.15% 22,766,404
2013-09-12 2013-09-10 7.863 2,884,449 -5,026 0.15% 22,679,541
2013-09-11 2013-09-09 7.863 2,889,475 +1,885 0.15% 22,719,059
2013-09-10 2013-09-06 7.910 2,887,590 -18,849 0.15% 22,842,118
2013-09-09 2013-09-05 7.831 2,906,439 -25,759 0.15% 22,759,922
2013-09-06 2013-09-04 7.831 2,932,198 -2,513 0.15% 22,961,637
2013-09-05 2013-09-03 7.751 2,934,711 -41,467 0.15% 22,747,766
2013-09-04 2013-09-02 7.433 2,976,178 -8,168 0.16% 22,121,789
2013-09-03 2013-08-30 7.385 2,984,346 -6,283 0.16% 22,040,001
2013-09-02 2013-08-29 7.274 2,990,629 +629 0.16% 21,753,202
2013-08-30 2013-08-28 7.242 2,990,000 -53,404 0.16% 21,653,447
2013-08-29 2013-08-27 7.576 3,043,404 +57,802 0.16% 23,057,436
2013-08-27 2013-08-23 7.465 2,985,602 -15,079 0.16% 22,286,877
2013-08-26 2013-08-22 7.528 3,000,681 -1,885 0.16% 22,590,478
2013-08-23 2013-08-21 7.497 3,002,566 -18,849 0.16% 22,509,089
2013-08-22 2013-08-20 7.290 3,021,415 -77,278 0.16% 22,025,223
2013-08-21 2013-08-19 7.242 3,098,693 +3,141 0.16% 22,440,597
2013-08-20 2013-08-16 7.210 3,095,552 +10,681 0.16% 22,319,310
2013-08-19 2013-08-15 7.401 3,084,871 -1,885 0.16% 22,831,499
2013-08-16 2013-08-13 7.481 3,086,756 -28,273 0.16% 23,091,100
2013-08-15 2013-08-12 7.369 3,115,029 -7,539 0.16% 22,955,542
2013-08-13 2013-08-09 7.306 3,122,568 -32,671 0.16% 22,812,299
2013-08-12 2013-08-08 7.035 3,155,239 +12,566 0.16% 22,197,241
2013-08-09 2013-08-07 7.019 3,142,673 -10,053 0.16% 22,058,818
2013-08-08 2013-08-06 7.194 3,152,726 -15,079 0.16% 22,681,361
2013-08-07 2013-08-05 7.401 3,167,805 -54,032 0.17% 23,445,303
2013-08-06 2013-08-02 7.274 3,221,837 +24,503 0.17% 23,434,960
2013-08-05 2013-08-01 7.083 3,197,334 -144,505 0.17% 22,646,051
2013-08-02 2013-07-31 6.319 3,341,839 +21,362 0.17% 21,116,429
2013-08-01 2013-07-30 6.255 3,320,477 -14,451 0.17% 20,770,047
2013-07-31 2013-07-29 6.382 3,334,928 +45,236 0.17% 21,285,080
2013-07-30 2013-07-26 6.637 3,289,692 -62,828 0.17% 21,834,123
2013-07-29 2013-07-25 6.653 3,352,520 -12,566 0.17% 22,304,481
2013-07-26 2013-07-24 6.446 3,365,086 -628 0.18% 21,691,803
2013-07-25 2013-07-23 6.382 3,365,714 -1,885 0.18% 21,481,571
2013-07-24 2013-07-22 6.191 3,367,599 +15,707 0.18% 20,850,402
2013-07-23 2013-07-19 6.160 3,351,892 -28,901 0.17% 20,646,452
2013-07-22 2013-07-18 6.223 3,380,793 +6,283 0.18% 21,039,712
2013-07-19 2013-07-17 6.335 3,374,510 +64,085 0.18% 21,376,581
2013-07-18 2013-07-16 6.319 3,310,425 +10,053 0.17% 20,917,931
2013-07-17 2013-07-15 6.382 3,300,372 +25,759 0.17% 21,064,528
2013-07-16 2013-07-12 6.303 3,274,613 -25,759 0.17% 20,639,521
2013-07-15 2013-07-11 6.032 3,300,372 +43,351 0.17% 19,908,868
2013-07-12 2013-07-10 5.809 3,257,021 -628 0.17% 18,921,601
2013-07-11 2013-07-09 5.794 3,257,649 -6,283 0.17% 18,873,399
2013-07-10 2013-07-08 5.857 3,263,932 +74,766 0.17% 19,117,600
2013-07-08 2013-07-04 5.937 3,189,166 +5,026 0.17% 18,933,479
2013-07-05 2013-07-03 5.953 3,184,140 -14,450 0.17% 18,954,320
2013-07-04 2013-07-02 6.160 3,198,590 +8,795 0.17% 19,702,167
2013-07-03 2013-06-28 6.303 3,189,795 -57,802 0.17% 20,104,923
2013-07-02 2013-06-27 6.096 3,247,597 -26,387 0.17% 19,797,273
2013-06-28 2013-06-26 5.905 3,273,984 +136,965 0.17% 19,332,807
2013-06-27 2013-06-25 5.794 3,137,019 +50,263 0.16% 18,174,522
2013-06-25 2013-06-21 6.351 3,086,756 -28,901 0.16% 19,602,870
2013-06-24 2013-06-20 6.335 3,115,657 +28,901 0.16% 19,736,820
2013-06-21 2013-06-19 6.621 3,086,756 +13,194 0.16% 20,438,080
2013-06-20 2013-06-18 6.685 3,073,562 +1,256 0.16% 20,546,399
2013-06-19 2013-06-17 6.542 3,072,306 -3,769 0.16% 20,097,903
2013-06-18 2013-06-14 6.271 3,076,075 +10,052 0.16% 19,290,239
2013-06-17 2013-06-13 6.446 3,066,023 +25,132 0.16% 19,764,002
2013-06-14 2013-06-11 6.669 3,040,891 -3,770 0.16% 20,279,598
2013-06-11 2013-06-07 6.653 3,044,661 +18,848 0.16% 20,256,280
2013-06-10 2013-06-06 6.764 3,025,813 -628 0.16% 20,468,003
2013-06-07 2013-06-05 6.828 3,026,441 +11,938 0.16% 20,664,931
2013-06-05 2013-06-03 7.247 3,014,503 +121,207 0.16% 21,845,557
2013-06-04 2013-05-31 7.361 2,893,296 +12,226 0.16% 21,298,502
2013-06-03 2013-05-30 7.263 2,881,070 -51,960 0.15% 20,925,722
2013-05-31 2013-05-29 7.345 2,933,030 +85,582 0.16% 21,543,017
2013-05-30 2013-05-28 7.492 2,847,448 -14,060 0.15% 21,333,640
2013-05-29 2013-05-27 7.263 2,861,508 +3,057 0.15% 20,783,640
2013-05-28 2013-05-24 7.443 2,858,451 -17,728 0.15% 21,275,797
2013-05-27 2013-05-23 7.558 2,876,179 -14,672 0.15% 21,737,098
2013-05-24 2013-05-22 7.901 2,890,851 +5,502 0.16% 22,841,074
2013-05-23 2013-05-21 7.950 2,885,349 -68,466 0.16% 22,939,202
2013-05-22 2013-05-20 7.688 2,953,815 +3,057 0.16% 22,710,402
2013-05-21 2013-05-16 7.443 2,950,758 +22,618 0.16% 21,962,849
2013-05-16 2013-05-14 7.525 2,928,140 +27,509 0.16% 22,034,000
2013-05-15 2013-05-13 7.492 2,900,631 -17,728 0.16% 21,732,097
2013-05-14 2013-05-10 7.754 2,918,359 -6,113 0.16% 22,628,759
2013-05-10 2013-05-08 7.688 2,924,472 -26,897 0.16% 22,484,799
2013-05-09 2013-05-07 7.623 2,951,369 -69,078 0.16% 22,498,476
2013-05-08 2013-05-06 7.198 3,020,447 +88,639 0.16% 21,740,402
2013-05-07 2013-05-03 7.149 2,931,808 +28,731 0.16% 20,958,522
2013-05-06 2013-05-02 7.100 2,903,077 +12,226 0.16% 20,610,663
2013-05-03 2013-04-30 7.230 2,890,851 -3,056 0.16% 20,902,184
2013-05-02 2013-04-29 7.116 2,893,907 +40,346 0.16% 20,592,900
2013-04-30 2013-04-26 7.312 2,853,561 -9,781 0.15% 20,865,960
2013-04-29 2013-04-25 7.410 2,863,342 +48,293 0.15% 21,218,521
2013-04-26 2013-04-24 7.378 2,815,049 -10,392 0.15% 20,768,550
2013-04-25 2013-04-23 7.378 2,825,441 -25,064 0.15% 20,845,219
2013-04-24 2013-04-22 7.459 2,850,505 +3,057 0.15% 21,263,284
2013-04-23 2013-04-19 7.214 2,847,448 -19,562 0.15% 20,541,780
2013-04-22 2013-04-18 6.871 2,867,010 +3,057 0.15% 19,698,002
2013-04-19 2013-04-17 6.969 2,863,953 +11,003 0.15% 19,958,099
2013-04-18 2013-04-16 7.083 2,852,950 -14,060 0.15% 20,208,112
2013-04-17 2013-04-15 7.034 2,867,010 -12,837 0.15% 20,167,002
2013-04-16 2013-04-12 6.903 2,879,847 +41,569 0.15% 19,880,420
2013-04-15 2013-04-11 7.132 2,838,278 -72,134 0.15% 20,243,477
2013-04-12 2013-04-10 6.772 2,910,412 +15,282 0.16% 19,710,539
2013-04-11 2013-04-09 6.756 2,895,130 +34,845 0.16% 19,559,683
2013-04-10 2013-04-08 6.462 2,860,285 -612 0.15% 18,482,048
2013-04-09 2013-04-05 6.609 2,860,897 +1,834 0.15% 18,907,202
2013-04-08 2013-04-03 6.740 2,859,063 +37,901 0.15% 19,269,242
2013-04-05 2013-04-02 6.674 2,821,162 -7,947 0.15% 18,829,200
2013-04-03 2013-03-28 7.198 2,829,109 +40,957 0.15% 20,363,200
2013-04-02 2013-03-27 7.329 2,788,152 +9,170 0.15% 20,433,283
2013-03-28 2013-03-26 7.427 2,778,982 -219,458 0.15% 20,638,839
2013-03-27 2013-03-25 7.590 2,998,440 +51,961 0.16% 22,759,202
2013-03-26 2013-03-22 7.836 2,946,479 +166,274 0.16% 23,087,800
2013-03-25 2013-03-21 7.688 2,780,205 +31,788 0.15% 21,375,602
2013-03-22 2013-03-20 7.574 2,748,417 +175,444 0.15% 20,816,480
2013-03-21 2013-03-19 7.525 2,572,973 +56,851 0.14% 19,361,399
2013-03-20 2013-03-18 7.836 2,516,122 +39,123 0.14% 19,715,640
2013-03-18 2013-03-14 8.605 2,476,999 +150,992 0.13% 21,313,524
2013-03-15 2013-03-13 8.719 2,326,007 +12,226 0.13% 20,280,652
2013-03-14 2013-03-12 8.948 2,313,781 -21,395 0.12% 20,703,952
2013-03-13 2013-03-11 9.046 2,335,176 +30,565 0.13% 21,124,597
2013-03-12 2013-03-08 9.324 2,304,611 -16,505 0.12% 21,488,998
2013-03-11 2013-03-07 9.357 2,321,116 -31,788 0.12% 21,718,836
2013-03-08 2013-03-06 9.063 2,352,904 +7,336 0.13% 21,323,459
2013-03-07 2013-03-05 8.850 2,345,568 +6,724 0.13% 20,758,166
2013-03-06 2013-03-04 8.621 2,338,844 +13,448 0.13% 20,163,019
2013-03-05 2013-03-01 8.883 2,325,396 +28,120 0.13% 20,655,724
2013-03-04 2013-02-28 8.883 2,297,276 +1,223 0.12% 20,405,944
2013-03-01 2013-02-27 8.670 2,296,053 +3,668 0.12% 19,906,800
2013-02-28 2013-02-26 8.735 2,292,385 +62,964 0.12% 20,024,999
2013-02-27 2013-02-25 9.014 2,229,421 +77,635 0.12% 20,094,970
2013-02-26 2013-02-22 9.406 2,151,786 -73,356 0.12% 20,240,004
2013-02-25 2013-02-21 9.324 2,225,142 +33,010 0.12% 20,748,001
2013-02-22 2013-02-20 9.652 2,192,132 +30,566 0.12% 21,157,405
2013-02-21 2013-02-19 9.504 2,161,566 +13,448 0.12% 20,544,156
2013-02-20 2013-02-18 9.864 2,148,118 -12,837 0.12% 21,189,423
2013-02-19 2013-02-15 9.733 2,160,955 -18,950 0.12% 21,033,249
2013-02-18 2013-02-14 9.308 2,179,905 -9,170 0.12% 20,290,536
2013-02-15 2013-02-08 9.161 2,189,075 +9,170 0.12% 20,053,600
2013-02-14 2013-02-07 9.079 2,179,905 +3,056 0.12% 19,791,296
2013-02-08 2013-02-06 9.161 2,176,849 -9,781 0.12% 19,941,601
2013-02-07 2013-02-05 8.981 2,186,630 +6,113 0.12% 19,637,732
2013-02-05 2013-02-01 9.177 2,180,517 -7,335 0.12% 20,010,872
2013-02-04 2013-01-31 8.964 2,187,852 +18,339 0.12% 19,612,916
2013-02-01 2013-01-30 9.144 2,169,513 +2,445 0.12% 19,838,907
2013-01-31 2013-01-29 9.079 2,167,068 -5,502 0.12% 19,674,749
2013-01-30 2013-01-28 9.128 2,172,570 +34,844 0.12% 19,831,322
2013-01-29 2013-01-25 8.899 2,137,726 +16,506 0.12% 19,023,684
2013-01-28 2013-01-24 9.308 2,121,220 +42,179 0.11% 19,744,296
2013-01-25 2013-01-23 9.455 2,079,041 +9,170 0.11% 19,657,785
2013-01-24 2013-01-22 9.766 2,069,871 -33,622 0.11% 20,214,420
2013-01-23 2013-01-21 9.488 2,103,493 -20,784 0.11% 19,957,804
2013-01-22 2013-01-18 9.472 2,124,277 -56,851 0.11% 20,120,251
2013-01-21 2013-01-17 9.193 2,181,128 +9,781 0.12% 20,052,159
2013-01-18 2013-01-16 9.635 2,171,347 +48,293 0.12% 20,921,278
2013-01-17 2013-01-15 9.848 2,123,054 -1,223 0.11% 20,907,457
2013-01-16 2013-01-14 9.897 2,124,277 -40,957 0.11% 21,023,751
2013-01-15 2013-01-11 9.782 2,165,234 +21,395 0.12% 21,181,158
2013-01-14 2013-01-10 10.060 2,143,839 -14,060 0.12% 21,568,054
2013-01-11 2013-01-09 9.799 2,157,899 +4,280 0.12% 21,144,704
2013-01-10 2013-01-08 9.717 2,153,619 -17,728 0.12% 20,926,616
2013-01-09 2013-01-07 9.979 2,171,347 +36,067 0.12% 21,667,198
2013-01-08 2013-01-04 9.733 2,135,280 +20,784 0.12% 20,783,346
2013-01-07 2013-01-03 9.570 2,114,496 -31,788 0.11% 20,235,149
2013-01-04 2013-01-02 8.915 2,146,284 -18,950 0.12% 19,134,952
2013-01-03 2012-12-31 8.686 2,165,234 +7,947 0.12% 18,808,018
2013-01-02 2012-12-27 8.801 2,157,287 -37,290 0.12% 18,986,018
2012-12-28 2012-12-24 8.506 2,194,577 -7,947 0.12% 18,668,002
2012-12-27 2012-12-20 8.539 2,202,524 +3,668 0.12% 18,807,663
2012-12-21 2012-12-19 8.539 2,198,856 -3,668 0.12% 18,776,341
2012-12-20 2012-12-18 8.670 2,202,524 -6,724 0.12% 19,095,903
2012-12-19 2012-12-17 8.425 2,209,248 -25,063 0.12% 18,612,100
2012-12-18 2012-12-14 8.245 2,234,311 -21,396 0.12% 18,421,197
2012-12-17 2012-12-13 8.245 2,255,707 -1,223 0.12% 18,597,600
2012-12-14 2012-12-12 8.310 2,256,930 +21,396 0.12% 18,755,363
2012-12-13 2012-12-11 8.228 2,235,534 +31,176 0.12% 18,394,710
2012-12-12 2012-12-10 8.261 2,204,358 -36,066 0.12% 18,210,304
2012-12-11 2012-12-07 8.081 2,240,424 -55,018 0.12% 18,105,097
2012-12-10 2012-12-06 7.787 2,295,442 -80,692 0.12% 17,873,803
2012-12-07 2012-12-05 7.639 2,376,134 -11,614 0.13% 18,152,293
2012-12-06 2012-12-04 7.459 2,387,748 -3,668 0.13% 17,811,357
2012-12-05 2012-12-03 7.427 2,391,416 -26,898 0.13% 17,760,479
2012-12-04 2012-11-30 7.525 2,418,314 -10,392 0.13% 18,197,604
2012-12-03 2012-11-29 7.214 2,428,706 -9,781 0.13% 17,520,932
2012-11-30 2012-11-28 7.263 2,438,487 +6,725 0.13% 17,711,164
2012-11-29 2012-11-27 7.378 2,431,762 -3,057 0.13% 17,940,779
2012-11-28 2012-11-26 7.459 2,434,819 -23,840 0.13% 18,162,482
2012-11-27 2012-11-23 7.410 2,458,659 -3,668 0.13% 18,219,656
2012-11-26 2012-11-22 7.296 2,462,327 +6,113 0.13% 17,964,878
2012-11-23 2012-11-21 7.263 2,456,214 -14,060 0.13% 17,839,918
2012-11-22 2012-11-20 7.296 2,470,274 +4,279 0.13% 18,022,858
2012-11-21 2012-11-19 7.165 2,465,995 -37,901 0.13% 17,668,919
2012-11-20 2012-11-16 6.936 2,503,896 -6,724 0.14% 17,367,041
2012-11-19 2012-11-15 6.952 2,510,620 -21,396 0.14% 17,454,748
2012-11-16 2012-11-14 7.051 2,532,016 +1,834 0.14% 17,852,021
2012-11-15 2012-11-13 6.903 2,530,182 +39,123 0.14% 17,466,581
2012-11-14 2012-11-12 7.132 2,491,059 -17,727 0.14% 17,767,003
2012-11-13 2012-11-09 7.230 2,508,786 +39,123 0.14% 18,139,678
2012-11-12 2012-11-08 7.394 2,469,663 -19,562 0.13% 18,260,800
2012-11-09 2012-11-07 7.574 2,489,225 +11,004 0.14% 18,853,363
2012-11-08 2012-11-06 7.443 2,478,221 +67,243 0.13% 18,445,699
2012-11-07 2012-11-05 7.541 2,410,978 +27,509 0.13% 18,181,841
2012-11-06 2012-11-02 7.721 2,383,469 -22,618 0.13% 18,403,278
2012-11-05 2012-11-01 7.607 2,406,087 -70,912 0.13% 18,302,397
2012-11-02 2012-10-31 7.476 2,476,999 -2,445 0.13% 18,517,643
2012-11-01 2012-10-30 7.116 2,479,444 +612 0.13% 17,643,602
2012-10-31 2012-10-29 7.165 2,478,832 +20,784 0.13% 17,760,897
2012-10-30 2012-10-26 7.083 2,458,048 -611 0.13% 17,410,929
2012-10-29 2012-10-25 7.312 2,458,659 +1,833 0.13% 17,978,336
2012-10-26 2012-10-24 7.607 2,456,826 -9,780 0.13% 18,688,353
2012-10-25 2012-10-22 7.541 2,466,606 +16,505 0.13% 18,601,347
2012-10-24 2012-10-19 7.623 2,450,101 -64,187 0.13% 18,677,278
2012-10-22 2012-10-18 7.329 2,514,288 -23,230 0.14% 18,426,240
2012-10-19 2012-10-17 7.165 2,537,518 +11,004 0.14% 18,181,383
2012-10-18 2012-10-16 7.198 2,526,514 +6,724 0.14% 18,185,199
2012-10-17 2012-10-15 7.230 2,519,790 -44,014 0.14% 18,219,242
2012-10-16 2012-10-12 7.116 2,563,804 +14,672 0.14% 18,243,903
2012-10-15 2012-10-11 6.985 2,549,132 -18,339 0.14% 17,805,898
2012-10-12 2012-10-10 6.903 2,567,471 -2,446 0.14% 17,723,997
2012-10-11 2012-10-09 6.903 2,569,917 -3,056 0.14% 17,740,883
2012-10-10 2012-10-08 6.756 2,572,973 -26,286 0.14% 17,383,169
2012-10-09 2012-10-05 6.871 2,599,259 +6,113 0.14% 17,858,399
2012-10-08 2012-10-04 6.936 2,593,146 +9,169 0.14% 17,986,079
2012-10-04 2012-09-28 6.609 2,583,977 -12,226 0.14% 17,077,083
2012-09-28 2012-09-26 6.363 2,596,203 +3,057 0.14% 16,520,833
2012-09-27 2012-09-25 6.511 2,593,146 +18,339 0.14% 16,883,159
2012-09-25 2012-09-21 6.462 2,574,807 +6,113 0.14% 16,637,400
2012-09-24 2012-09-20 6.396 2,568,694 +24,452 0.14% 16,429,820
2012-09-21 2012-09-19 6.642 2,544,242 +4,891 0.14% 16,897,721
2012-09-19 2012-09-17 6.838 2,539,351 -22,619 0.14% 17,363,717
2012-09-18 2012-09-14 6.772 2,561,970 -89,250 0.14% 17,350,742
2012-09-17 2012-09-13 6.609 2,651,220 -84,360 0.14% 17,521,481
2012-09-14 2012-09-12 6.511 2,735,580 -4,890 0.15% 17,810,502
2012-09-13 2012-09-11 6.380 2,740,470 -50,127 0.15% 17,483,700
2012-09-12 2012-09-10 6.282 2,790,597 -66,021 0.15% 17,529,601
2012-09-11 2012-09-07 6.282 2,856,618 -53,183 0.16% 17,944,323
2012-09-07 2012-09-05 5.742 2,909,801 -27,509 0.16% 16,707,601
2012-09-04 2012-08-31 6.020 2,937,310 -15,282 0.16% 17,682,403
2012-08-30 2012-08-28 6.282 2,952,592 +6,113 0.16% 18,547,199
2012-08-29 2012-08-27 6.200 2,946,479 -4,890 0.16% 18,267,800
2012-08-28 2012-08-24 6.282 2,951,369 -14,060 0.16% 18,539,517
2012-08-27 2012-08-23 6.233 2,965,429 +36,678 0.16% 18,482,307
2012-08-24 2012-08-22 6.249 2,928,751 +12,226 0.16% 18,301,618
2012-08-23 2012-08-21 6.363 2,916,525 -13,449 0.16% 18,559,189
2012-08-22 2012-08-20 6.347 2,929,974 +3,057 0.16% 18,596,841
2012-08-21 2012-08-17 6.118 2,926,917 +7,335 0.16% 17,907,118
2012-08-20 2012-08-16 5.987 2,919,582 -12,837 0.16% 17,480,162
2012-08-16 2012-08-14 6.069 2,932,419 +6,113 0.16% 17,796,869
2012-08-15 2012-08-13 6.200 2,926,306 -4,890 0.16% 18,142,730
2012-08-14 2012-08-10 6.151 2,931,196 +7,946 0.16% 18,029,197
2012-08-13 2012-08-09 6.314 2,923,250 -55,017 0.16% 18,458,523
2012-08-10 2012-08-08 6.216 2,978,267 -12,226 0.16% 18,513,601
2012-08-09 2012-08-07 6.298 2,990,493 -36,678 0.16% 18,834,201
2012-08-08 2012-08-06 6.118 3,027,171 +14,671 0.16% 18,520,480
2012-08-06 2012-08-02 5.905 3,012,500 -18,339 0.16% 17,790,081
2012-08-03 2012-08-01 5.922 3,030,839 -4,890 0.16% 17,947,961
2012-08-02 2012-07-31 5.709 3,035,729 -6,113 0.16% 17,331,339
2012-08-01 2012-07-30 5.546 3,041,842 -9,170 0.17% 16,868,638
2012-07-31 2012-07-27 5.627 3,051,012 -4,279 0.17% 17,169,041
2012-07-27 2012-07-25 5.562 3,055,291 -611 0.17% 16,993,200
2012-07-26 2012-07-24 5.595 3,055,902 +4,890 0.17% 17,096,579
2012-07-25 2012-07-23 5.529 3,051,012 -12,226 0.17% 16,869,581
2012-07-23 2012-07-19 5.578 3,063,238 +14,671 0.17% 17,087,511
2012-07-20 2012-07-18 5.595 3,048,567 +4,891 0.17% 17,055,542
2012-07-19 2012-07-17 5.791 3,043,676 +15,282 0.17% 17,625,659
2012-07-18 2012-07-16 5.971 3,028,394 +3,057 0.16% 18,082,102
2012-07-17 2012-07-13 5.987 3,025,337 -23,230 0.16% 18,113,339
2012-07-16 2012-07-12 5.725 3,048,567 +2,446 0.17% 17,454,502
2012-07-13 2012-07-11 5.856 3,046,121 +3,056 0.17% 17,839,138
2012-07-12 2012-07-10 5.807 3,043,065 +4,891 0.17% 17,671,901
2012-07-11 2012-07-09 5.889 3,038,174 +29,953 0.17% 17,891,997
2012-07-10 2012-07-06 6.151 3,008,221 +42,180 0.16% 18,502,962
2012-07-09 2012-07-05 5.954 2,966,041 -6,724 0.16% 17,661,282
2012-07-06 2012-07-04 5.840 2,972,765 -17,728 0.16% 17,360,910
2012-07-05 2012-07-03 5.627 2,990,493 -101,476 0.16% 16,828,481
2012-07-04 2012-06-29 5.447 3,091,969 -611 0.17% 16,843,139
2012-07-03 2012-06-28 5.202 3,092,580 +86,805 0.17% 16,087,618
2012-06-29 2012-06-27 5.595 3,005,775 +59,907 0.16% 16,816,138
2012-06-28 2012-06-26 5.496 2,945,868 +40,958 0.16% 16,191,841
2012-06-27 2012-06-25 6.118 2,904,910 +22,006 0.16% 17,772,477
2012-06-26 2012-06-22 6.167 2,882,904 -1,222 0.16% 17,779,323
2012-06-25 2012-06-21 6.462 2,884,126 +9,169 0.16% 18,636,099
2012-06-22 2012-06-20 6.625 2,874,957 -33,621 0.16% 19,047,152
2012-06-21 2012-06-19 6.560 2,908,578 +9,169 0.16% 19,079,578
2012-06-20 2012-06-18 6.674 2,899,409 -23,229 0.16% 19,351,442
2012-06-19 2012-06-15 6.543 2,922,638 +20,173 0.16% 19,123,998
2012-06-18 2012-06-14 6.560 2,902,465 -3,057 0.16% 19,039,478
2012-06-15 2012-06-13 6.658 2,905,522 -32,399 0.16% 19,344,712
2012-06-13 2012-06-11 6.445 2,937,921 -5,502 0.16% 18,935,641
2012-06-12 2012-06-08 6.233 2,943,423 +6,113 0.16% 18,345,153
2012-06-11 2012-06-07 6.298 2,937,310 -6,724 0.16% 18,499,253
2012-06-08 2012-06-06 6.331 2,944,034 -1,222 0.16% 18,637,921
2012-06-07 2012-06-05 6.249 2,945,256 +3,667 0.16% 18,404,757
2012-06-06 2012-06-04 6.664 2,941,589 -16,505 0.16% 19,602,935
2012-06-05 2012-06-01 6.883 2,958,094 +80,975 0.16% 20,361,705
2012-06-04 2012-05-31 6.867 2,877,119 -2,963 0.16% 19,755,782
2012-06-01 2012-05-30 6.816 2,880,082 +32,600 0.16% 19,630,358
2012-05-31 2012-05-29 6.968 2,847,482 -21,338 0.16% 19,840,520
2012-05-30 2012-05-28 6.411 2,868,820 +9,483 0.16% 18,391,997
2012-05-29 2012-05-25 6.462 2,859,337 -6,520 0.16% 18,475,922
2012-05-28 2012-05-24 6.478 2,865,857 +9,484 0.16% 18,566,402
2012-05-25 2012-05-23 6.495 2,856,373 -7,706 0.16% 18,553,150
2012-05-24 2012-05-22 6.613 2,864,079 +8,299 0.16% 18,941,443
2012-05-23 2012-05-21 6.411 2,855,780 +5,927 0.16% 18,308,398
2012-05-22 2012-05-18 6.360 2,849,853 +10,669 0.16% 18,126,160
2012-05-21 2012-05-17 6.293 2,839,184 +107,877 0.16% 17,866,701
2012-05-18 2012-05-16 6.512 2,731,307 +22,524 0.15% 17,786,882
2012-05-17 2012-05-15 6.782 2,708,783 -8,298 0.15% 18,371,401
2012-05-16 2012-05-14 6.748 2,717,081 -32,600 0.15% 18,335,999
2012-05-15 2012-05-11 6.377 2,749,681 +2,963 0.15% 17,535,418
2012-05-14 2012-05-10 6.327 2,746,718 +74,684 0.15% 17,377,502
2012-05-11 2012-05-09 6.934 2,672,034 +1,779 0.15% 18,527,883
2012-05-10 2012-05-08 7.339 2,670,255 +59,273 0.15% 19,596,747
2012-05-09 2012-05-07 7.339 2,610,982 +11,854 0.15% 19,161,749
2012-05-08 2012-05-04 7.761 2,599,128 +76,463 0.15% 20,171,003
2012-05-07 2012-05-03 8.031 2,522,665 +86,539 0.14% 20,258,558
2012-05-04 2012-05-02 8.199 2,436,126 -11,855 0.14% 19,974,597
2012-05-03 2012-04-30 8.233 2,447,981 +10,669 0.14% 20,154,400
2012-05-02 2012-04-27 8.199 2,437,312 +2,964 0.14% 19,984,321
2012-04-30 2012-04-26 8.267 2,434,348 +11,854 0.14% 20,124,298
2012-04-27 2012-04-25 8.166 2,422,494 +84,168 0.14% 19,781,083
2012-04-26 2012-04-24 8.351 2,338,326 +66,386 0.13% 19,527,752
2012-04-25 2012-04-23 8.452 2,271,940 +5,928 0.13% 19,203,332
2012-04-24 2012-04-20 8.621 2,266,012 -5,928 0.13% 19,535,526
2012-04-23 2012-04-19 8.587 2,271,940 +38,528 0.13% 19,509,972
2012-04-19 2012-04-17 8.705 2,233,412 -14,226 0.13% 19,442,878
2012-04-18 2012-04-16 8.891 2,247,638 -1,185 0.13% 19,983,842
2012-04-17 2012-04-13 8.773 2,248,823 -124,474 0.13% 19,728,798
2012-04-13 2012-04-11 8.284 2,373,297 -9,484 0.13% 19,659,641
2012-04-11 2012-04-05 8.570 2,382,781 -1,185 0.13% 20,421,604
2012-04-10 2012-04-03 8.554 2,383,966 -8,891 0.13% 20,391,540
2012-04-05 2012-04-02 8.284 2,392,857 -5,927 0.13% 19,821,670
2012-04-03 2012-03-30 8.267 2,398,784 +12,447 0.13% 19,830,297
2012-03-30 2012-03-28 8.132 2,386,337 +11,262 0.13% 19,405,320
2012-03-29 2012-03-27 8.469 2,375,075 +593 0.13% 20,115,139
2012-03-28 2012-03-26 8.250 2,374,482 -3,557 0.13% 19,589,337
2012-03-27 2012-03-23 8.402 2,378,039 -47,418 0.13% 19,979,762
2012-03-26 2012-03-22 8.250 2,425,457 +48,011 0.14% 20,009,878
2012-03-23 2012-03-21 8.570 2,377,446 +69,942 0.13% 20,375,880
2012-03-22 2012-03-20 8.739 2,307,504 -13,040 0.13% 20,165,743
2012-03-21 2012-03-19 8.587 2,320,544 -2,371 0.13% 19,927,352
2012-03-20 2012-03-16 8.537 2,322,915 -4,149 0.13% 19,830,143
2012-03-19 2012-03-15 8.705 2,327,064 -20,745 0.13% 20,258,162
2012-03-16 2012-03-14 8.824 2,347,809 -39,713 0.13% 20,716,026
2012-03-15 2012-03-13 8.992 2,387,522 +40,898 0.13% 21,469,236
2012-03-14 2012-03-12 8.975 2,346,624 +4,742 0.13% 21,061,880
2012-03-13 2012-03-09 8.925 2,341,882 -2,964 0.13% 20,900,789
2012-03-12 2012-03-08 8.790 2,344,846 -13,040 0.13% 20,610,762
2012-03-09 2012-03-07 8.503 2,357,886 -49,197 0.13% 20,049,121
2012-03-08 2012-03-06 8.621 2,407,083 +62,830 0.14% 20,751,714
2012-03-07 2012-03-05 9.279 2,344,253 -87,724 0.13% 21,752,500
2012-03-06 2012-03-02 9.144 2,431,977 -77,055 0.14% 22,238,257
2012-03-05 2012-03-01 8.604 2,509,032 -2,371 0.14% 21,588,297
2012-03-02 2012-02-29 8.739 2,511,403 +1,185 0.14% 21,947,657
2012-03-01 2012-02-28 8.672 2,510,218 -50,975 0.14% 21,767,901
2012-02-29 2012-02-27 8.301 2,561,193 -17,782 0.14% 21,259,322
2012-02-28 2012-02-24 8.469 2,578,975 -19,560 0.14% 21,842,023
2012-02-27 2012-02-23 8.520 2,598,535 +11,262 0.15% 22,139,201
2012-02-24 2012-02-22 8.587 2,587,273 -221,682 0.15% 22,217,851
2012-02-23 2012-02-21 8.047 2,808,955 -30,822 0.16% 22,605,034
2012-02-22 2012-02-20 8.064 2,839,777 -55,124 0.16% 22,900,984
2012-02-21 2012-02-17 7.659 2,894,901 +88,910 0.16% 22,173,363
2012-02-20 2012-02-16 7.727 2,805,991 +107,285 0.16% 21,681,721
2012-02-17 2012-02-15 8.098 2,698,706 +13,040 0.15% 21,854,396
2012-02-16 2012-02-14 7.845 2,685,666 -28,451 0.15% 21,069,147
2012-02-15 2012-02-13 8.098 2,714,117 +66,385 0.15% 21,979,196
2012-02-14 2012-02-10 8.233 2,647,732 -58,087 0.15% 21,798,964
2012-02-13 2012-02-09 7.423 2,705,819 -42,677 0.15% 20,085,998
2012-02-10 2012-02-08 7.170 2,748,496 -11,855 0.15% 19,707,251
2012-02-09 2012-02-07 6.799 2,760,351 +21,932 0.15% 18,767,713
2012-02-08 2012-02-06 6.951 2,738,419 -8,299 0.15% 19,034,397
2012-02-07 2012-02-03 7.018 2,746,718 +10,077 0.15% 19,277,442
2012-02-06 2012-02-02 7.001 2,736,641 +26,080 0.15% 19,160,548
2012-02-02 2012-01-31 6.951 2,710,561 -8,891 0.15% 18,840,759
2012-02-01 2012-01-30 6.883 2,719,452 +593 0.15% 18,719,040
2012-01-31 2012-01-27 7.136 2,718,859 -22,524 0.15% 19,403,008
2012-01-30 2012-01-26 7.069 2,741,383 -20,746 0.15% 19,378,749
2012-01-27 2012-01-20 6.985 2,762,129 -80,018 0.16% 19,292,402
2012-01-26 2012-01-19 6.867 2,842,147 -65,201 0.16% 19,515,647
2012-01-20 2012-01-18 6.883 2,907,348 -68,757 0.16% 20,012,400
2012-01-19 2012-01-17 6.917 2,976,105 -6,520 0.17% 20,586,101
2012-01-18 2012-01-16 6.681 2,982,625 +23,117 0.17% 19,926,721
2012-01-17 2012-01-13 6.546 2,959,508 -8,299 0.17% 19,372,838
2012-01-16 2012-01-12 6.377 2,967,807 -10,669 0.17% 18,926,463
2012-01-13 2012-01-11 6.175 2,978,476 -36,156 0.17% 18,391,502
2012-01-12 2012-01-10 5.955 3,014,632 -18,375 0.17% 17,953,578
2012-01-11 2012-01-09 5.989 3,033,007 -8,891 0.17% 18,165,350
2012-01-10 2012-01-06 5.618 3,041,898 +7,113 0.17% 17,089,560
2012-01-09 2012-01-05 5.635 3,034,785 -1,186 0.17% 17,100,799
2012-01-06 2012-01-04 5.635 3,035,971 +14,226 0.17% 17,107,482
2011-12-30 2011-12-28 5.702 3,021,745 -593 0.17% 17,231,239
2011-12-29 2011-12-23 5.652 3,022,338 +1,186 0.17% 17,081,651
2011-12-28 2011-12-22 5.534 3,021,152 -13,633 0.17% 16,718,158
2011-12-23 2011-12-21 5.601 3,034,785 -5,928 0.17% 16,998,399
2011-12-22 2011-12-20 5.500 3,040,713 +1,186 0.17% 16,723,803
2011-12-21 2011-12-19 5.449 3,039,527 +31,415 0.17% 16,563,440
2011-12-20 2011-12-16 5.567 3,008,112 +5,927 0.17% 16,747,498
2011-12-19 2011-12-15 5.517 3,002,185 +7,706 0.17% 16,562,550
2011-12-15 2011-12-13 5.736 2,994,479 +13,632 0.17% 17,176,797
2011-12-14 2011-12-12 5.922 2,980,847 -13,632 0.17% 17,651,792
2011-12-13 2011-12-09 5.972 2,994,479 -4,150 0.17% 17,884,077
2011-12-09 2011-12-07 6.124 2,998,629 -3,556 0.17% 18,364,173
2011-12-08 2011-12-06 5.922 3,002,185 +2,371 0.17% 17,778,150
2011-12-07 2011-12-05 6.209 2,999,814 -10,669 0.17% 18,624,480
2011-12-06 2011-12-02 6.225 3,010,483 +14,225 0.17% 18,741,509
2011-12-05 2011-12-01 6.107 2,996,258 -128,622 0.17% 18,299,102
2011-12-02 2011-11-30 5.534 3,124,880 -1,779 0.18% 17,292,158
2011-12-01 2011-11-29 5.635 3,126,659 +4,150 0.18% 17,618,502
2011-11-30 2011-11-28 5.331 3,122,509 +59,273 0.18% 16,646,877
2011-11-29 2011-11-25 5.230 3,063,236 +5,927 0.17% 16,020,798
2011-11-28 2011-11-24 5.432 3,057,309 +14,226 0.17% 16,608,760
2011-11-25 2011-11-23 5.483 3,043,083 +16,596 0.17% 16,685,498
2011-11-24 2011-11-22 5.669 3,026,487 -5,927 0.17% 17,156,160
2011-11-23 2011-11-21 5.466 3,032,414 +592 0.17% 16,575,838
2011-11-22 2011-11-18 5.551 3,031,822 -36,156 0.17% 16,828,352
2011-11-21 2011-11-17 5.702 3,067,978 -1,778 0.17% 17,494,879
2011-11-18 2011-11-16 5.854 3,069,756 +14,818 0.17% 17,971,128
2011-11-17 2011-11-15 6.090 3,054,938 +12,447 0.17% 18,605,939
2011-11-16 2011-11-14 6.225 3,042,491 +63,423 0.17% 18,940,772
2011-11-15 2011-11-11 6.057 2,979,068 +75,869 0.17% 18,043,337
2011-11-14 2011-11-10 6.158 2,903,199 -11,854 0.16% 17,877,701
2011-11-11 2011-11-09 6.681 2,915,053 +82,389 0.16% 19,475,277
2011-11-10 2011-11-08 6.563 2,832,664 +60,459 0.16% 18,590,311
2011-11-09 2011-11-07 6.765 2,772,205 +5,334 0.16% 18,754,769
2011-11-08 2011-11-04 6.900 2,766,871 +91,281 0.16% 19,092,123
2011-11-07 2011-11-03 6.867 2,675,590 +6,520 0.15% 18,371,980
2011-11-04 2011-11-02 7.204 2,669,070 -35,564 0.15% 19,227,811
2011-11-03 2011-11-01 6.883 2,704,634 +29,044 0.15% 18,617,042
2011-11-02 2011-10-31 7.187 2,675,590 +5,335 0.15% 19,229,640
2011-11-01 2011-10-28 7.390 2,670,255 -42,677 0.15% 19,731,897
2011-10-31 2011-10-27 7.423 2,712,932 -12,447 0.15% 20,138,800
2011-10-28 2011-10-26 7.069 2,725,379 -49,790 0.15% 19,265,617
2011-10-27 2011-10-25 6.816 2,775,169 +40,899 0.16% 18,915,281
2011-10-26 2011-10-24 6.850 2,734,270 -123,881 0.15% 18,728,778
2011-10-25 2011-10-21 6.293 2,858,151 +16,596 0.16% 17,986,059
2011-10-24 2011-10-20 6.158 2,841,555 +8,298 0.16% 17,498,102
2011-10-21 2011-10-19 6.158 2,833,257 -6,520 0.16% 17,447,003
2011-10-20 2011-10-18 5.939 2,839,777 -26,672 0.16% 16,864,323
2011-10-19 2011-10-17 6.529 2,866,449 +11,854 0.16% 18,715,317
2011-10-18 2011-10-14 6.242 2,854,595 -3,556 0.16% 17,819,201
2011-10-17 2011-10-13 6.512 2,858,151 -146,405 0.16% 18,612,919
2011-10-14 2011-10-12 5.888 3,004,556 +13,633 0.17% 17,690,811
2011-10-13 2011-10-11 5.770 2,990,923 -70,535 0.17% 17,257,320
2011-10-12 2011-10-10 5.449 3,061,458 -43,270 0.17% 16,682,949
2011-10-11 2011-10-07 5.669 3,104,728 +30,823 0.17% 17,599,683
2011-10-10 2011-10-06 4.842 3,073,905 -29,637 0.17% 14,883,818
2011-10-07 2011-10-04 4.302 3,103,542 -4,149 0.17% 13,351,800
2011-10-06 2011-10-03 4.758 3,107,691 -18,968 0.17% 14,785,259
2011-10-04 2011-09-30 5.314 3,126,659 -35,563 0.18% 16,616,252
2011-10-03 2011-09-28 5.821 3,162,222 +4,741 0.18% 18,405,747
2011-09-30 2011-09-27 5.989 3,157,481 +1,779 0.18% 18,910,852
2011-09-28 2011-09-26 5.787 3,155,702 +14,225 0.18% 18,261,317
2011-09-27 2011-09-23 6.057 3,141,477 -25,487 0.18% 19,027,001
2011-09-26 2011-09-22 5.955 3,166,964 -17,782 0.18% 18,860,788
2011-09-23 2011-09-21 6.327 3,184,746 -8,891 0.18% 20,148,748
2011-09-22 2011-09-20 6.428 3,193,637 -21,931 0.18% 20,528,278
2011-09-21 2011-09-19 6.276 3,215,568 +2,371 0.18% 20,180,998
2011-09-19 2011-09-15 6.344 3,213,197 +16,003 0.18% 20,382,958
2011-09-16 2011-09-14 5.955 3,197,194 +8,299 0.18% 19,040,822
2011-09-15 2011-09-12 6.428 3,188,895 +36,156 0.18% 20,497,797
2011-09-14 2011-09-09 6.765 3,152,739 -593 0.18% 21,329,192
2011-09-12 2011-09-08 6.833 3,153,332 +2,964 0.18% 21,546,003
2011-09-09 2011-09-07 7.001 3,150,368 -146,997 0.18% 22,057,251
2011-09-08 2011-09-06 6.529 3,297,365 +5,334 0.19% 21,528,808
2011-09-07 2011-09-05 6.360 3,292,031 +35,564 0.18% 20,938,582
2011-09-06 2011-09-02 6.630 3,256,467 +17,782 0.18% 21,591,421
2011-09-05 2011-09-01 6.816 3,238,685 +4,149 0.18% 22,074,561
2011-09-02 2011-08-31 6.782 3,234,536 +6,520 0.18% 21,937,142
2011-09-01 2011-08-30 6.563 3,228,016 +13,040 0.18% 21,184,942
2011-08-31 2011-08-29 6.310 3,214,976 +1,779 0.18% 20,285,763
2011-08-30 2011-08-26 6.377 3,213,197 -8,299 0.18% 20,491,378
2011-08-29 2011-08-25 6.377 3,221,496 +16,597 0.18% 20,544,302
2011-08-26 2011-08-24 6.630 3,204,899 -63,422 0.18% 21,249,509
2011-08-25 2011-08-23 6.613 3,268,321 -17,190 0.18% 21,614,877
2011-08-24 2011-08-22 6.344 3,285,511 +29,637 0.18% 20,841,682
2011-08-23 2011-08-19 7.373 3,255,874 -52,753 0.18% 24,004,410
2011-08-22 2011-08-18 7.794 3,308,627 -26,080 0.19% 25,788,839
2011-08-19 2011-08-17 7.963 3,334,707 +69,942 0.19% 26,554,717
2011-08-18 2011-08-16 8.199 3,264,765 +18,967 0.18% 26,768,880
2011-08-17 2011-08-15 7.929 3,245,798 -109,655 0.18% 25,737,203
2011-08-16 2011-08-12 7.423 3,355,453 +9,484 0.19% 24,908,400
2011-08-15 2011-08-11 7.609 3,345,969 +34,971 0.19% 25,458,948
2011-08-12 2011-08-10 7.862 3,310,998 -19,560 0.19% 26,030,759
2011-08-11 2011-08-09 7.929 3,330,558 -11,855 0.19% 26,409,298
2011-08-10 2011-08-08 7.896 3,342,413 +15,411 0.19% 26,390,521
2011-08-09 2011-08-05 8.250 3,327,002 +69,942 0.19% 27,447,571
2011-08-08 2011-08-04 8.705 3,257,060 +20,153 0.18% 28,354,204
2011-08-05 2011-08-03 9.313 3,236,907 -50,382 0.18% 30,144,723
2011-08-04 2011-08-02 9.093 3,287,289 +85,946 0.18% 29,892,942
2011-08-03 2011-08-01 9.751 3,201,343 +96,023 0.18% 31,217,782
2011-08-02 2011-07-29 9.886 3,105,320 +163,001 0.17% 30,700,537
2011-08-01 2011-07-28 10.274 2,942,319 +87,131 0.17% 30,230,759
2011-07-29 2011-07-27 10.477 2,855,188 -13,040 0.16% 29,913,574
2011-07-28 2011-07-26 10.342 2,868,228 +16,597 0.16% 29,663,073
2011-07-27 2011-07-25 10.393 2,851,631 +17,782 0.16% 29,635,758
2011-07-26 2011-07-22 10.561 2,833,849 +18,374 0.16% 29,929,057
2011-07-25 2011-07-21 10.443 2,815,475 +29,637 0.16% 29,402,505
2011-07-22 2011-07-20 10.443 2,785,838 -21,338 0.16% 29,093,000
2011-07-21 2011-07-19 10.612 2,807,176 +30,822 0.16% 29,789,437
2011-07-20 2011-07-18 10.713 2,776,354 +63,422 0.16% 29,743,397
2011-07-19 2011-07-15 11.067 2,712,932 -39,713 0.15% 30,025,120
2011-07-18 2011-07-14 11.371 2,752,645 +33,786 0.15% 31,300,560
2011-07-15 2011-07-13 11.219 2,718,859 +2,963 0.15% 30,503,546
2011-07-14 2011-07-12 11.051 2,715,896 -21,931 0.15% 30,012,104
2011-07-13 2011-07-11 11.506 2,737,827 -122,102 0.15% 31,501,583
2011-07-12 2011-07-08 11.270 2,859,929 +37,342 0.16% 32,230,995
2011-07-11 2011-07-07 11.472 2,822,587 -186,118 0.16% 32,381,596
2011-07-08 2011-07-06 10.814 3,008,705 -26,673 0.17% 32,537,160
2011-07-07 2011-07-05 10.966 3,035,378 +8,891 0.17% 33,286,501
2011-07-06 2011-07-04 10.916 3,026,487 -11,855 0.17% 33,035,820
2011-07-05 2011-06-30 10.713 3,038,342 -14,225 0.17% 32,550,104
2011-07-04 2011-06-29 10.409 3,052,567 +142,848 0.17% 31,775,498
2011-06-30 2011-06-28 10.764 2,909,719 +4,742 0.16% 31,319,421
2011-06-29 2011-06-27 11.135 2,904,977 -4,149 0.16% 32,346,600
2011-06-28 2011-06-24 10.949 2,909,126 +45,640 0.16% 31,852,919
2011-06-27 2011-06-23 10.764 2,863,486 -158,852 0.16% 30,821,782
2011-06-24 2011-06-22 10.663 3,022,338 -97,208 0.17% 32,225,682
2011-06-23 2011-06-21 10.224 3,119,546 -15,411 0.18% 31,893,782
2011-06-22 2011-06-20 9.768 3,134,957 +23,117 0.18% 30,623,312
2011-06-21 2011-06-17 9.920 3,111,840 +55,716 0.17% 30,869,997
2011-06-20 2011-06-16 9.853 3,056,124 +3,557 0.17% 30,111,044
2011-06-17 2011-06-15 10.139 3,052,567 +51,567 0.17% 30,951,498
2011-06-16 2011-06-14 10.241 3,001,000 +22,524 0.17% 30,732,415
2011-06-15 2011-06-13 9.920 2,978,476 -36,749 0.17% 29,547,003
2011-06-14 2011-06-10 10.089 3,015,225 +66,979 0.17% 30,420,259
2011-06-13 2011-06-09 10.123 2,948,246 -13,633 0.17% 29,843,996
2011-06-10 2011-06-08 10.325 2,961,879 -48,011 0.17% 30,581,638
2011-06-09 2011-06-07 10.477 3,009,890 -16,004 0.17% 31,534,375
2011-06-08 2011-06-03 10.932 3,025,894 -43,270 0.17% 33,080,397
2011-06-07 2011-06-02 11.000 3,069,164 +16,004 0.17% 33,760,564
2011-06-03 2011-06-01 11.169 3,053,160 -12,447 0.17% 34,099,621
2011-06-02 2011-05-31 11.051 3,065,607 +49,789 0.17% 33,876,597
2011-06-01 2011-05-30 11.084 3,015,818 -21,338 0.17% 33,428,162
2011-05-31 2011-05-27 11.000 3,037,156 +21,338 0.17% 33,408,478
2011-05-30 2011-05-26 11.274 3,015,818 +5,928 0.17% 33,999,219
2011-05-27 2011-05-25 11.463 3,009,890 +74,261 0.17% 34,501,377
2011-05-26 2011-05-24 11.325 2,935,629 +39,568 0.17% 33,246,548
2011-05-25 2011-05-23 11.119 2,896,061 -13,965 0.17% 32,201,193
2011-05-24 2011-05-20 10.947 2,910,026 +437,580 0.17% 31,856,369
2011-05-23 2011-05-19 12.356 2,472,446 -36,659 0.14% 30,550,314
2011-05-20 2011-05-18 12.322 2,509,105 +4,655 0.14% 30,917,044
2011-05-19 2011-05-17 12.356 2,504,450 +91,939 0.14% 30,945,765
2011-05-17 2011-05-13 12.580 2,412,511 -19,202 0.14% 30,348,718
2011-05-16 2011-05-12 12.408 2,431,713 +49,460 0.14% 30,172,374
2011-05-13 2011-05-11 12.563 2,382,253 +20,948 0.14% 29,927,141
2011-05-12 2011-05-09 12.752 2,361,305 -4,073 0.14% 30,110,361
2011-05-11 2011-05-06 12.597 2,365,378 -43,642 0.14% 29,796,448
2011-05-09 2011-05-05 12.597 2,409,020 -25,603 0.14% 30,346,203
2011-05-06 2011-05-04 12.545 2,434,623 +38,987 0.14% 30,543,201
2011-05-05 2011-05-03 12.992 2,395,636 -109,977 0.14% 31,124,516
2011-05-04 2011-04-29 12.425 2,505,613 -62,262 0.14% 31,132,376
2011-05-03 2011-04-28 12.339 2,567,875 +97,175 0.15% 31,685,335
2011-04-29 2011-04-27 12.322 2,470,700 +2,909 0.14% 30,443,820
2011-04-28 2011-04-26 12.717 2,467,791 +55,862 0.14% 31,383,406
2011-04-27 2011-04-21 12.734 2,411,929 -75,064 0.14% 30,714,447
2011-04-26 2011-04-20 12.820 2,486,993 -18,620 0.14% 31,884,041
2011-04-21 2011-04-19 12.666 2,505,613 +219,372 0.14% 31,735,216
2011-04-20 2011-04-18 13.078 2,286,241 +74,482 0.13% 29,899,687
2011-04-19 2011-04-15 13.044 2,211,759 +89,610 0.13% 28,849,584
2011-04-18 2011-04-14 13.095 2,122,149 +29,095 0.12% 27,790,145
2011-04-15 2011-04-13 12.975 2,093,054 +98,921 0.12% 27,157,348
2011-04-14 2011-04-12 13.267 1,994,133 -62,262 0.11% 26,456,439
2011-04-13 2011-04-11 13.284 2,056,395 -295,600 0.12% 27,317,818
2011-04-12 2011-04-08 12.855 2,351,995 -52,952 0.13% 30,234,164
2011-04-11 2011-04-07 12.700 2,404,947 -108,813 0.14% 30,542,876
2011-04-08 2011-04-06 12.545 2,513,760 +12,802 0.14% 31,536,003
2011-04-07 2011-04-04 12.631 2,500,958 +5,237 0.14% 31,590,297
2011-04-06 2011-04-01 12.511 2,495,721 -378,810 0.14% 31,223,917
2011-04-04 2011-03-31 11.497 2,874,531 -93,102 0.16% 33,048,602
2011-04-01 2011-03-30 11.497 2,967,633 -11,638 0.17% 34,118,999
2011-03-31 2011-03-29 11.497 2,979,271 +79,137 0.17% 34,252,802
2011-03-30 2011-03-28 11.394 2,900,134 +32,586 0.17% 33,043,920
2011-03-29 2011-03-25 11.583 2,867,548 -12,802 0.16% 33,214,718
2011-03-28 2011-03-24 11.635 2,880,350 -18,038 0.17% 33,511,503
2011-03-25 2011-03-23 11.445 2,898,388 +436,416 0.17% 33,173,457
2011-03-24 2011-03-22 11.772 2,461,972 -1,163 0.14% 28,982,354
2011-03-23 2011-03-21 11.806 2,463,135 -48,297 0.14% 29,080,705
2011-03-22 2011-03-18 11.858 2,511,432 -154,201 0.14% 29,780,397
2011-03-21 2011-03-17 11.617 2,665,633 +25,021 0.15% 30,967,563
2011-03-18 2011-03-16 11.961 2,640,612 -15,711 0.15% 31,584,485
2011-03-17 2011-03-15 11.858 2,656,323 +3,492 0.15% 31,498,505
2011-03-16 2011-03-14 11.892 2,652,831 -162,347 0.15% 31,548,277
2011-03-15 2011-03-11 11.377 2,815,178 +263,014 0.16% 32,027,558
2011-03-14 2011-03-10 11.755 2,552,164 -3,492 0.15% 30,000,235
2011-03-11 2011-03-09 11.927 2,555,656 +83,792 0.15% 30,480,483
2011-03-10 2011-03-08 12.150 2,471,864 +1,746 0.14% 30,033,363
2011-03-09 2011-03-07 12.133 2,470,118 -98,921 0.14% 29,969,699
2011-03-08 2011-03-04 11.841 2,569,039 -47,133 0.15% 30,419,347
2011-03-07 2011-03-03 11.686 2,616,172 -75,064 0.15% 30,572,798
2011-03-04 2011-03-02 11.617 2,691,236 +23,276 0.15% 31,265,001
2011-03-03 2011-03-01 11.360 2,667,960 +157,110 0.15% 30,306,846
2011-03-02 2011-02-28 11.136 2,510,850 +57,607 0.14% 27,961,196
2011-03-01 2011-02-25 10.981 2,453,243 +146,054 0.14% 26,940,236
2011-02-28 2011-02-24 10.122 2,307,189 -229,846 0.13% 23,353,848
2011-02-25 2011-02-23 10.569 2,537,035 +114,632 0.15% 26,813,996
2011-02-24 2011-02-22 11.102 2,422,403 +197,842 0.14% 26,892,977
2011-02-23 2011-02-21 11.669 2,224,561 -23,857 0.13% 25,958,170
2011-02-22 2011-02-18 11.806 2,248,418 +173,984 0.13% 26,545,674
2011-02-21 2011-02-17 12.030 2,074,434 -18,620 0.12% 24,955,004
2011-02-18 2011-02-16 11.652 2,093,054 +272,324 0.12% 24,387,658
2011-02-17 2011-02-15 11.841 1,820,730 +245,557 0.10% 21,558,808
2011-02-16 2011-02-14 12.992 1,575,173 +13,383 0.09% 20,464,919
2011-02-15 2011-02-11 12.958 1,561,790 +11,638 0.09% 20,237,365
2011-02-14 2011-02-10 12.855 1,550,152 -13,965 0.09% 19,926,722
2011-02-11 2011-02-09 12.923 1,564,117 +40,732 0.09% 20,213,757
2011-02-10 2011-02-08 13.542 1,523,385 -38,987 0.09% 20,629,840
2011-02-09 2011-02-07 13.645 1,562,372 +76,228 0.09% 21,318,906
2011-02-08 2011-02-02 13.473 1,486,144 -18,039 0.09% 20,023,359
2011-02-07 2011-01-31 12.872 1,504,183 -4,655 0.09% 19,361,655
2011-02-01 2011-01-28 12.528 1,508,838 +5,237 0.09% 18,902,973
2011-01-31 2011-01-27 12.563 1,503,601 -109,395 0.09% 18,889,043
2011-01-28 2011-01-26 11.978 1,612,996 +29,676 0.09% 19,320,842
2011-01-27 2011-01-25 12.270 1,583,320 -94,847 0.09% 19,427,946
2011-01-26 2011-01-24 12.133 1,678,167 +43,641 0.10% 20,361,035
2011-01-25 2011-01-21 12.511 1,634,526 +30,840 0.09% 20,449,523
2011-01-24 2011-01-20 12.717 1,603,686 +69,245 0.09% 20,394,405
2011-01-21 2011-01-19 12.528 1,534,441 -104,158 0.09% 19,223,732
2011-01-20 2011-01-18 11.858 1,638,599 +100,667 0.09% 19,430,400
2011-01-19 2011-01-17 12.150 1,537,932 -34,332 0.09% 18,686,008
2011-01-18 2011-01-14 11.806 1,572,264 -50,042 0.09% 18,562,744
2011-01-17 2011-01-13 11.377 1,622,306 +45,969 0.09% 18,456,559
2011-01-14 2011-01-12 11.635 1,576,337 -34,331 0.09% 18,339,932
2011-01-13 2011-01-11 10.964 1,610,668 +98,921 0.09% 17,659,837
2011-01-12 2011-01-10 10.947 1,511,747 -12,802 0.09% 16,549,258
2011-01-11 2011-01-07 10.844 1,524,549 +360,189 0.09% 16,532,203
2011-01-10 2011-01-06 11.755 1,164,360 -31,422 0.07% 13,686,845
2011-01-07 2011-01-05 11.944 1,195,782 +22,694 0.07% 14,282,255
2011-01-06 2011-01-04 11.669 1,173,088 -85,538 0.07% 13,688,641
2011-01-05 2011-01-03 10.758 1,258,626 +15,130 0.07% 13,540,385
2011-01-04 2010-12-31 10.758 1,243,496 +48,296 0.07% 13,377,615
2010-12-30 2010-12-28 10.999 1,195,200 +8,729 0.07% 13,145,604
2010-12-29 2010-12-24 11.188 1,186,471 -7,565 0.07% 13,273,886
2010-12-28 2010-12-22 11.205 1,194,036 -80,882 0.07% 13,379,041
2010-12-23 2010-12-21 10.621 1,274,918 +28,512 0.07% 13,540,375
2010-12-22 2010-12-20 10.380 1,246,406 +51,788 0.07% 12,937,681
2010-12-20 2010-12-16 10.294 1,194,618 +43,060 0.07% 12,297,472
2010-12-17 2010-12-15 10.913 1,151,558 -41,314 0.07% 12,566,650
2010-12-16 2010-12-14 11.016 1,192,872 +24,439 0.07% 13,140,499
2010-12-15 2010-12-13 11.102 1,168,433 -318,293 0.07% 12,971,682
2010-12-14 2010-12-10 10.294 1,486,726 -279,889 0.09% 15,304,450
2010-12-13 2010-12-09 10.689 1,766,615 +24,440 0.10% 18,883,925
2010-12-10 2010-12-08 10.741 1,742,175 -128,016 0.10% 18,712,498
2010-12-09 2010-12-07 10.449 1,870,191 +12,802 0.11% 19,541,123
2010-12-08 2010-12-06 10.483 1,857,389 +38,404 0.11% 19,471,198
2010-12-07 2010-12-03 9.572 1,818,985 -77,391 0.10% 17,411,825
2010-12-06 2010-12-02 8.971 1,896,376 -35,495 0.11% 17,011,982
2010-12-03 2010-12-01 9.091 1,931,871 -83,792 0.11% 17,562,801
2010-12-02 2010-11-30 8.833 2,015,663 +148,964 0.12% 17,804,961
2010-12-01 2010-11-29 8.696 1,866,699 -284,544 0.11% 16,232,477
2010-11-30 2010-11-26 7.458 2,151,243 +6,401 0.12% 16,044,980
2010-11-29 2010-11-25 7.665 2,144,842 +12,219 0.12% 16,439,558
2010-11-26 2010-11-24 7.562 2,132,623 +114,633 0.12% 16,126,003
2010-11-25 2010-11-23 7.510 2,017,990 +142,562 0.12% 15,155,156
2010-11-24 2010-11-22 7.716 1,875,428 +90,193 0.11% 14,471,272
2010-11-23 2010-11-19 7.854 1,785,235 +37,823 0.10% 14,020,760
2010-11-22 2010-11-18 7.888 1,747,412 -27,931 0.10% 13,783,769
2010-11-19 2010-11-17 7.476 1,775,343 +37,241 0.10% 13,271,851
2010-11-18 2010-11-16 8.060 1,738,102 +15,129 0.10% 14,009,030
2010-11-17 2010-11-15 7.922 1,722,973 +5,237 0.10% 13,650,211
2010-11-16 2010-11-12 8.386 1,717,736 +50,043 0.10% 14,405,761
2010-11-15 2010-11-11 8.782 1,667,693 +52,370 0.10% 14,645,256
2010-11-12 2010-11-10 8.679 1,615,323 +1,163 0.09% 14,018,796
2010-11-11 2010-11-09 8.713 1,614,160 +184,459 0.09% 14,064,183
2010-11-10 2010-11-08 8.919 1,429,701 +23,276 0.08% 12,751,831
2010-11-09 2010-11-05 8.782 1,406,425 -84,956 0.08% 12,350,867
2010-11-08 2010-11-04 9.005 1,491,381 +34,913 0.09% 13,430,119
2010-11-05 2010-11-03 8.850 1,456,468 -15,129 0.08% 12,890,452
2010-11-04 2010-11-02 8.627 1,471,597 +32,004 0.08% 12,695,581
2010-11-03 2010-11-01 8.644 1,439,593 -21,530 0.08% 12,444,220
2010-11-02 2010-10-29 8.352 1,461,123 +77,391 0.08% 12,203,461
2010-11-01 2010-10-28 8.421 1,383,732 +105,904 0.08% 11,652,203
2010-10-29 2010-10-27 8.610 1,277,828 -3,491 0.07% 11,001,961
2010-10-28 2010-10-26 8.627 1,281,319 +34,913 0.07% 11,054,038
2010-10-27 2010-10-25 8.215 1,246,406 +4,655 0.07% 10,238,761
2010-10-26 2010-10-22 8.249 1,241,751 +54,116 0.07% 10,243,202
2010-10-25 2010-10-21 8.438 1,187,635 +8,146 0.07% 10,021,309
2010-10-22 2010-10-20 8.369 1,179,489 +57,607 0.07% 9,871,493
2010-10-21 2010-10-19 8.404 1,121,882 +15,129 0.06% 9,427,923
2010-10-20 2010-10-18 8.352 1,106,753 +63,426 0.06% 9,243,724
2010-10-19 2010-10-15 8.008 1,043,327 +13,384 0.06% 8,355,383
2010-10-18 2010-10-14 8.335 1,029,943 -11,638 0.06% 8,584,498
2010-10-15 2010-10-13 7.338 1,041,581 -10,474 0.06% 7,643,300
2010-10-14 2010-10-12 7.269 1,052,055 +104,740 0.06% 7,647,840
2010-10-13 2010-10-11 7.476 947,315 +57,025 0.05% 7,081,800
2010-10-12 2010-10-08 7.819 890,290 +10,474 0.05% 6,961,501
2010-10-11 2010-10-07 7.974 879,816 -45,969 0.05% 7,015,681
2010-10-08 2010-10-06 7.802 925,785 -62,844 0.05% 7,223,139
2010-10-07 2010-10-05 7.458 988,629 +68,081 0.06% 7,373,659
2010-10-06 2010-10-04 7.510 920,548 +47,133 0.05% 6,913,339
2010-10-05 2010-09-30 6.909 873,415 +12,220 0.05% 6,034,019
2010-10-04 2010-09-29 6.891 861,195 +42,477 0.05% 5,934,797
2010-09-30 2010-09-28 6.857 818,718 -126,269 0.05% 5,613,933
2010-09-29 2010-09-27 7.080 944,987 +63,425 0.05% 6,690,877
2010-09-28 2010-09-24 7.098 881,562 +72,737 0.05% 6,256,953
2010-09-27 2010-09-22 7.012 808,825 +20,366 0.05% 5,671,197
2010-09-24 2010-09-21 6.805 788,459 +58,189 0.05% 5,365,797
2010-09-22 2010-09-20 6.788 730,270 +313,056 0.04% 4,957,247
2010-09-21 2010-09-17 6.702 417,214 -80,301 0.02% 2,796,298
2010-09-20 2010-09-16 6.135 497,515 +58,771 0.03% 3,052,350
2010-09-17 2010-09-15 6.066 438,744 -17,457 0.03% 2,661,619
2010-09-16 2010-09-14 5.809 456,201 +116,378 0.03% 2,649,921
2010-09-15 2010-09-13 5.895 339,823 +33,749 0.02% 2,003,120
2010-09-14 2010-09-10 5.327 306,074 +17,457 0.02% 1,630,603
2010-09-13 2010-09-09 5.465 288,617 +14,547 0.02% 1,577,281
2010-09-10 2010-09-08 5.362 274,070 +17,457 0.02% 1,469,522
2010-09-08 2010-09-06 5.585 256,613 -1,164 0.01% 1,433,250
2010-09-07 2010-09-03 5.379 257,777 -44,805 0.01% 1,386,591
2010-09-06 2010-09-02 4.795 302,582 +1,164 0.02% 1,450,799
2010-09-03 2010-09-01 4.778 301,418 -8,729 0.02% 1,440,038
2010-09-02 2010-08-31 4.692 310,147 +17,457 0.02% 1,455,091
2010-09-01 2010-08-30 4.589 292,690 +94,266 0.02% 1,343,010
2010-08-31 2010-08-27 4.589 198,424 -17,457 0.01% 910,470
2010-08-27 2010-08-25 4.692 215,881 -8,728 0.01% 1,012,831
2010-08-26 2010-08-24 4.743 224,609 +8,728 0.01% 1,065,360
2010-08-25 2010-08-23 4.778 215,881 -33,749 0.01% 1,031,381
2010-08-23 2010-08-19 4.863 249,630 +5,819 0.01% 1,214,068
2010-08-20 2010-08-18 4.778 243,811 -29,095 0.01% 1,164,818
2010-08-12 2010-08-10 4.898 272,906 -66,335 0.02% 1,336,651
2010-08-11 2010-08-09 4.967 339,241 -5,819 0.02% 1,684,869
2010-08-10 2010-08-06 4.726 345,060 +29,094 0.02% 1,630,750
2010-08-09 2010-08-05 4.743 315,966 +5,819 0.02% 1,498,682
2010-08-06 2010-08-04 4.709 310,147 +40,732 0.02% 1,460,421
2010-08-04 2010-08-02 4.709 269,415 +22,112 0.02% 1,268,622
2010-08-03 2010-07-30 4.537 247,303 -52,370 0.01% 1,122,001
2010-07-30 2010-07-28 4.571 299,673 -5,819 0.02% 1,369,901
2010-07-28 2010-07-26 4.537 305,492 -582 0.02% 1,386,002
2010-07-27 2010-07-23 4.537 306,074 -19,784 0.02% 1,388,642
2010-07-26 2010-07-22 4.331 325,858 -28,512 0.02% 1,411,201
2010-07-23 2010-07-21 4.348 354,370 -1,164 0.02% 1,540,769
2010-07-22 2010-07-20 4.296 355,534 -23,276 0.02% 1,527,500
2010-07-21 2010-07-19 4.193 378,810 +11,638 0.02% 1,588,442
2010-07-20 2010-07-16 4.245 367,172 -1,164 0.02% 1,558,571
2010-07-19 2010-07-15 4.073 368,336 -16,293 0.02% 1,500,211
2010-07-16 2010-07-14 4.262 384,629 -11,055 0.02% 1,639,282
2010-07-15 2010-07-13 4.228 395,684 +4,073 0.02% 1,672,798
2010-07-14 2010-07-12 4.039 391,611 +1,745 0.02% 1,581,549
2010-07-13 2010-07-09 4.004 389,866 +1,164 0.02% 1,561,102
2010-07-12 2010-07-08 3.901 388,702 +18,621 0.02% 1,516,361
2010-07-09 2010-07-07 3.850 370,081 -16,293 0.02% 1,424,639
2010-07-08 2010-07-06 3.918 386,374 +12,801 0.02% 1,513,919
2010-07-07 2010-07-05 3.781 373,573 +1,746 0.02% 1,412,401
2010-07-06 2010-07-02 3.935 371,827 -39,568 0.02% 1,463,310
2010-07-05 2010-06-30 4.193 411,395 -23,858 0.02% 1,725,078
2010-07-02 2010-06-29 4.210 435,253 +582 0.02% 1,832,601
2010-06-30 2010-06-28 4.331 434,671 +28,513 0.02% 1,882,440
2010-06-29 2010-06-25 4.331 406,158 +107,649 0.02% 1,758,958
2010-06-28 2010-06-24 4.485 298,509 +111,141 0.02% 1,338,930
2010-06-25 2010-06-23 4.468 187,368 0.01% 837,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top