History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | -4,758 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 4,758 | +286 | 0.00% | 18,035 |
| 2023-05-15 | 2023-05-11 | 7.410 | 4,472 | +221 | 0.00% | 33,139 |
| 2022-07-14 | 2022-07-12 | 12.257 | 4,251 | -3,400 | 0.00% | 52,103 |
| 2022-07-13 | 2022-07-11 | 12.609 | 7,651 | +3,400 | 0.00% | 96,475 |
| 2022-07-12 | 2022-07-08 | 13.198 | 4,251 | -3,400 | 0.00% | 56,103 |
| 2022-07-07 | 2022-07-05 | 13.127 | 7,651 | +3,400 | 0.00% | 100,434 |
| 2022-07-04 | 2022-06-29 | 14.119 | 4,251 | +94 | 0.00% | 60,021 |
| 2022-06-29 | 2022-06-27 | 14.288 | 4,157 | -3,326 | 0.00% | 59,394 |
| 2022-06-24 | 2022-06-22 | 12.604 | 7,483 | +3,326 | 0.00% | 94,315 |
| 2021-09-27 | 2021-09-23 | 15.228 | 4,157 | +40 | 0.00% | 63,302 |
| 2021-06-21 | 2021-06-17 | 23.919 | 4,117 | +78 | 0.00% | 98,473 |
| 2020-09-14 | 2020-09-10 | 17.255 | 4,039 | +34 | 0.00% | 69,693 |
| 2020-06-30 | 2020-06-26 | 12.885 | 4,005 | -4,004 | 0.00% | 51,604 |
| 2020-06-16 | 2020-06-12 | 13.060 | 8,009 | +4,004 | 0.00% | 104,596 |
| 2020-05-27 | 2020-05-25 | 13.243 | 4,005 | +109 | 0.00% | 53,038 |
| 2020-04-09 | 2020-04-07 | 12.229 | 3,896 | -7,793 | 0.00% | 47,645 |
| 2020-04-08 | 2020-04-06 | 11.562 | 11,689 | +7,793 | 0.00% | 135,147 |
| 2020-03-30 | 2020-03-26 | 12.486 | 3,896 | -7,793 | 0.00% | 48,645 |
| 2020-03-27 | 2020-03-25 | 11.973 | 11,689 | +7,793 | 0.00% | 139,947 |
| 2020-02-26 | 2020-02-24 | 14.629 | 3,896 | -3,897 | 0.00% | 56,994 |
| 2020-02-21 | 2020-02-19 | 15.193 | 7,793 | +3,897 | 0.00% | 118,403 |
| 2019-10-02 | 2019-09-27 | 9.688 | 3,896 | -7,793 | 0.00% | 37,746 |
| 2019-09-30 | 2019-09-26 | 9.175 | 11,689 | +7,793 | 0.00% | 107,248 |
| 2019-09-06 | 2019-09-04 | 9.447 | 3,896 | +64 | 0.00% | 36,807 |
| 2019-05-30 | 2019-05-28 | 7.127 | 3,832 | +149 | 0.00% | 27,312 |
| 2018-09-12 | 2018-09-10 | 6.073 | 3,683 | +85 | 0.00% | 22,368 |
| 2018-05-29 | 2018-05-25 | 8.249 | 3,598 | +113 | 0.00% | 29,680 |
| 2018-01-24 | 2018-01-22 | 7.905 | 3,485 | -6,971 | 0.00% | 27,548 |
| 2017-10-25 | 2017-10-23 | 7.603 | 10,456 | +3,485 | 0.00% | 79,502 |
| 2017-09-19 | 2017-09-15 | 7.862 | 6,971 | +3,486 | 0.00% | 54,804 |
| 2017-09-07 | 2017-09-05 | 7.948 | 3,485 | -6,971 | 0.00% | 27,698 |
| 2017-08-04 | 2017-08-02 | 7.804 | 10,456 | +6,971 | 0.00% | 81,602 |
| 2017-05-23 | 2017-05-19 | 8.854 | 3,485 | +85 | 0.00% | 30,855 |
| 2016-05-17 | 2016-05-13 | 6.316 | 3,400 | +107 | 0.00% | 21,475 |
| 2016-04-21 | 2016-04-19 | 7.060 | 3,293 | -65,864 | 0.00% | 23,249 |
| 2016-04-15 | 2016-04-13 | 6.772 | 69,157 | +65,864 | 0.00% | 468,299 |
| 2015-05-19 | 2015-05-15 | 10.428 | 3,293 | +61 | 0.00% | 34,340 |
| 2015-03-25 | 2015-03-23 | 6.993 | 3,232 | -19,389 | 0.00% | 22,603 |
| 2014-06-05 | 2014-06-03 | 6.955 | 22,621 | +631 | 0.00% | 157,339 |
| 2014-06-04 | 2014-05-30 | 6.812 | 21,990 | -6,283 | 0.00% | 149,801 |
| 2014-05-08 | 2014-05-05 | 6.733 | 28,273 | -12,565 | 0.00% | 190,352 |
| 2014-05-07 | 2014-05-02 | 6.749 | 40,838 | -12,566 | 0.00% | 275,597 |
| 2014-04-24 | 2014-04-22 | 6.924 | 53,404 | +6,283 | 0.00% | 369,749 |
| 2014-04-07 | 2014-04-03 | 7.481 | 47,121 | -6,283 | 0.00% | 352,498 |
| 2014-04-03 | 2014-04-01 | 7.099 | 53,404 | -25,131 | 0.00% | 379,099 |
| 2014-04-02 | 2014-03-31 | 6.844 | 78,535 | -12,566 | 0.00% | 537,497 |
| 2014-03-31 | 2014-03-27 | 6.494 | 91,101 | +6,283 | 0.00% | 591,599 |
| 2014-03-28 | 2014-03-26 | 6.589 | 84,818 | -12,566 | 0.00% | 558,898 |
| 2014-03-26 | 2014-03-24 | 6.733 | 97,384 | +12,566 | 0.01% | 655,651 |
| 2014-03-24 | 2014-03-20 | 6.573 | 84,818 | -6,283 | 0.00% | 557,548 |
| 2014-03-10 | 2014-03-06 | 7.035 | 91,101 | +12,566 | 0.00% | 640,899 |
| 2014-02-27 | 2014-02-25 | 7.401 | 78,535 | +25,131 | 0.00% | 581,247 |
| 2014-02-11 | 2014-02-07 | 7.942 | 53,404 | +6,283 | 0.00% | 424,149 |
| 2014-02-10 | 2014-02-06 | 7.767 | 47,121 | -12,566 | 0.00% | 365,998 |
| 2014-02-06 | 2014-02-04 | 7.624 | 59,687 | -9,424 | 0.00% | 455,051 |
| 2014-02-05 | 2014-01-30 | 7.656 | 69,111 | +12,565 | 0.00% | 529,099 |
| 2014-01-14 | 2014-01-10 | 8.133 | 56,546 | +6,283 | 0.00% | 459,904 |
| 2014-01-09 | 2014-01-07 | 8.181 | 50,263 | +18,849 | 0.00% | 411,203 |
| 2014-01-08 | 2014-01-06 | 8.340 | 31,414 | +12,565 | 0.00% | 261,999 |
| 2013-12-30 | 2013-12-24 | 8.659 | 18,849 | -12,565 | 0.00% | 163,204 |
| 2013-12-23 | 2013-12-19 | 8.308 | 31,414 | +18,848 | 0.00% | 260,999 |
| 2013-12-20 | 2013-12-18 | 8.611 | 12,566 | -25,131 | 0.00% | 108,203 |
| 2013-12-18 | 2013-12-16 | 8.372 | 37,697 | -12,566 | 0.00% | 315,600 |
| 2013-12-17 | 2013-12-13 | 8.372 | 50,263 | -6,283 | 0.00% | 420,803 |
| 2013-12-12 | 2013-12-10 | 8.086 | 56,546 | +12,566 | 0.00% | 457,204 |
| 2013-12-11 | 2013-12-09 | 8.420 | 43,980 | +6,283 | 0.00% | 370,301 |
| 2013-12-10 | 2013-12-06 | 8.499 | 37,697 | +18,848 | 0.00% | 320,400 |
| 2013-12-05 | 2013-12-03 | 8.674 | 18,849 | -12,565 | 0.00% | 163,504 |
| 2013-12-04 | 2013-12-02 | 8.499 | 31,414 | -6,283 | 0.00% | 266,999 |
| 2013-12-02 | 2013-11-28 | 8.292 | 37,697 | +12,566 | 0.00% | 312,600 |
| 2013-11-27 | 2013-11-25 | 8.006 | 25,131 | -18,849 | 0.00% | 201,197 |
| 2013-11-25 | 2013-11-21 | 7.783 | 43,980 | +12,566 | 0.00% | 342,301 |
| 2013-11-21 | 2013-11-19 | 7.719 | 31,414 | -6,283 | 0.00% | 242,499 |
| 2013-11-08 | 2013-11-06 | 7.719 | 37,697 | +6,283 | 0.00% | 291,000 |
| 2013-11-07 | 2013-11-05 | 7.799 | 31,414 | +12,565 | 0.00% | 244,999 |
| 2013-10-29 | 2013-10-25 | 7.481 | 18,849 | +6,283 | 0.00% | 141,004 |
| 2013-09-30 | 2013-09-26 | 7.560 | 12,566 | -6,283 | 0.00% | 95,003 |
| 2013-09-18 | 2013-09-16 | 7.990 | 18,849 | -6,282 | 0.00% | 150,604 |
| 2013-09-17 | 2013-09-13 | 7.879 | 25,131 | -18,849 | 0.00% | 197,997 |
| 2013-09-16 | 2013-09-12 | 8.038 | 43,980 | +31,414 | 0.00% | 353,501 |
| 2013-08-13 | 2013-08-09 | 7.306 | 12,566 | -25,131 | 0.00% | 91,802 |
| 2013-08-12 | 2013-08-08 | 7.035 | 37,697 | +25,131 | 0.00% | 265,200 |
| 2013-08-06 | 2013-08-02 | 7.274 | 12,566 | -2,513 | 0.00% | 91,402 |
| 2013-06-26 | 2013-06-24 | 6.080 | 15,079 | -6,283 | 0.00% | 91,681 |
| 2013-06-05 | 2013-06-03 | 7.247 | 21,362 | +578 | 0.00% | 154,807 |
| 2013-05-31 | 2013-05-29 | 7.345 | 20,784 | +6,113 | 0.00% | 152,658 |
| 2013-05-23 | 2013-05-21 | 7.950 | 14,671 | -6,113 | 0.00% | 116,638 |
| 2013-03-27 | 2013-03-25 | 7.590 | 20,784 | +2,445 | 0.00% | 157,758 |
| 2012-09-18 | 2012-09-14 | 6.772 | 18,339 | -11,615 | 0.00% | 124,199 |
| 2012-09-17 | 2012-09-13 | 6.609 | 29,954 | +11,615 | 0.00% | 197,961 |
| 2012-08-02 | 2012-07-31 | 5.709 | 18,339 | -12,226 | 0.00% | 104,700 |
| 2012-07-20 | 2012-07-18 | 5.595 | 30,565 | +6,724 | 0.00% | 170,999 |
| 2012-07-19 | 2012-07-17 | 5.791 | 23,841 | +5,502 | 0.00% | 138,061 |
| 2012-07-05 | 2012-07-03 | 5.627 | 18,339 | -12,226 | 0.00% | 103,200 |
| 2012-07-04 | 2012-06-29 | 5.447 | 30,565 | -6,113 | 0.00% | 166,499 |
| 2012-07-03 | 2012-06-28 | 5.202 | 36,678 | +6,113 | 0.00% | 190,799 |
| 2012-06-28 | 2012-06-26 | 5.496 | 30,565 | +12,226 | 0.00% | 167,999 |
| 2012-06-05 | 2012-06-01 | 6.883 | 18,339 | +557 | 0.00% | 126,234 |
| 2012-05-08 | 2012-05-04 | 7.761 | 17,782 | +2,964 | 0.00% | 138,000 |
| 2012-02-22 | 2012-02-20 | 8.064 | 14,818 | +2,963 | 0.00% | 119,498 |
| 2012-01-20 | 2012-01-18 | 6.883 | 11,855 | -11,854 | 0.00% | 81,603 |
| 2012-01-16 | 2012-01-12 | 6.377 | 23,709 | -5,928 | 0.00% | 151,198 |
| 2011-12-20 | 2011-12-16 | 5.567 | 29,637 | -11,854 | 0.00% | 165,002 |
| 2011-12-15 | 2011-12-13 | 5.736 | 41,491 | +11,854 | 0.00% | 237,999 |
| 2011-12-13 | 2011-12-09 | 5.972 | 29,637 | -11,854 | 0.00% | 177,003 |
| 2011-12-01 | 2011-11-29 | 5.635 | 41,491 | -11,855 | 0.00% | 233,799 |
| 2011-11-18 | 2011-11-16 | 5.854 | 53,346 | +17,782 | 0.00% | 312,301 |
| 2011-11-09 | 2011-11-07 | 6.765 | 35,564 | +5,927 | 0.00% | 240,601 |
| 2011-11-08 | 2011-11-04 | 6.900 | 29,637 | -5,927 | 0.00% | 204,503 |
| 2011-11-07 | 2011-11-03 | 6.867 | 35,564 | +11,855 | 0.00% | 244,201 |
| 2011-11-01 | 2011-10-28 | 7.390 | 23,709 | +11,854 | 0.00% | 175,198 |
| 2011-10-24 | 2011-10-20 | 6.158 | 11,855 | -17,782 | 0.00% | 73,002 |
| 2011-10-20 | 2011-10-18 | 5.939 | 29,637 | +11,855 | 0.00% | 176,003 |
| 2011-10-18 | 2011-10-14 | 6.242 | 17,782 | +5,927 | 0.00% | 111,000 |
| 2011-10-13 | 2011-10-11 | 5.770 | 11,855 | -5,927 | 0.00% | 68,402 |
| 2011-10-12 | 2011-10-10 | 5.449 | 17,782 | +5,927 | 0.00% | 96,900 |
| 2011-09-19 | 2011-09-15 | 6.344 | 11,855 | -5,927 | 0.00% | 75,202 |
| 2011-09-16 | 2011-09-14 | 5.955 | 17,782 | +5,927 | 0.00% | 105,900 |
| 2011-09-05 | 2011-09-01 | 6.816 | 11,855 | -5,927 | 0.00% | 80,803 |
| 2011-09-01 | 2011-08-30 | 6.563 | 17,782 | +5,927 | 0.00% | 116,700 |
| 2011-08-26 | 2011-08-24 | 6.630 | 11,855 | -118,546 | 0.00% | 78,602 |
| 2011-08-18 | 2011-08-16 | 8.199 | 130,401 | -23,709 | 0.01% | 1,069,201 |
| 2011-08-17 | 2011-08-15 | 7.929 | 154,110 | +5,927 | 0.01% | 1,221,999 |
| 2011-08-12 | 2011-08-10 | 7.862 | 148,183 | -29,636 | 0.01% | 1,165,001 |
| 2011-08-11 | 2011-08-09 | 7.929 | 177,819 | -18,375 | 0.01% | 1,409,996 |
| 2011-08-10 | 2011-08-08 | 7.896 | 196,194 | +11,855 | 0.01% | 1,549,079 |
| 2011-08-09 | 2011-08-05 | 8.250 | 184,339 | -11,855 | 0.01% | 1,520,786 |
| 2011-08-08 | 2011-08-04 | 8.705 | 196,194 | +5,927 | 0.01% | 1,707,959 |
| 2011-08-04 | 2011-08-02 | 9.093 | 190,267 | +5,928 | 0.01% | 1,730,192 |
| 2011-08-02 | 2011-07-29 | 9.886 | 184,339 | -23,710 | 0.01% | 1,822,455 |
| 2011-07-21 | 2011-07-19 | 10.612 | 208,049 | +5,928 | 0.01% | 2,207,793 |
| 2011-07-20 | 2011-07-18 | 10.713 | 202,121 | +2,963 | 0.01% | 2,165,345 |
| 2011-07-19 | 2011-07-15 | 11.067 | 199,158 | +3,557 | 0.01% | 2,204,162 |
| 2011-07-18 | 2011-07-14 | 11.371 | 195,601 | -5,928 | 0.01% | 2,224,196 |
| 2011-07-14 | 2011-07-12 | 11.051 | 201,529 | +5,928 | 0.01% | 2,227,003 |
| 2011-07-13 | 2011-07-11 | 11.506 | 195,601 | -5,928 | 0.01% | 2,250,596 |
| 2011-07-12 | 2011-07-08 | 11.270 | 201,529 | +2,964 | 0.01% | 2,271,203 |
| 2011-07-11 | 2011-07-07 | 11.472 | 198,565 | -20,746 | 0.01% | 2,277,999 |
| 2011-07-08 | 2011-07-06 | 10.814 | 219,311 | +2,964 | 0.01% | 2,371,704 |
| 2011-07-06 | 2011-07-04 | 10.916 | 216,347 | -2,964 | 0.01% | 2,361,550 |
| 2011-07-05 | 2011-06-30 | 10.713 | 219,311 | -17,782 | 0.01% | 2,349,504 |
| 2011-07-04 | 2011-06-29 | 10.409 | 237,093 | +14,819 | 0.01% | 2,468,004 |
| 2011-06-30 | 2011-06-28 | 10.764 | 222,274 | +20,745 | 0.01% | 2,392,497 |
| 2011-06-29 | 2011-06-27 | 11.135 | 201,529 | +5,928 | 0.01% | 2,244,003 |
| 2011-06-28 | 2011-06-24 | 10.949 | 195,601 | -2,964 | 0.01% | 2,141,696 |
| 2011-06-27 | 2011-06-23 | 10.764 | 198,565 | -2,964 | 0.01% | 2,137,299 |
| 2011-06-24 | 2011-06-22 | 10.663 | 201,529 | -16,596 | 0.01% | 2,148,803 |
| 2011-06-23 | 2011-06-21 | 10.224 | 218,125 | -18,968 | 0.01% | 2,230,078 |
| 2011-06-22 | 2011-06-20 | 9.768 | 237,093 | +2,964 | 0.01% | 2,316,004 |
| 2011-06-21 | 2011-06-17 | 9.920 | 234,129 | -17,782 | 0.01% | 2,322,601 |
| 2011-06-20 | 2011-06-16 | 9.853 | 251,911 | +7,113 | 0.01% | 2,482,001 |
| 2011-06-17 | 2011-06-15 | 10.139 | 244,798 | +22,524 | 0.01% | 2,482,129 |
| 2011-06-16 | 2011-06-14 | 10.241 | 222,274 | -8,891 | 0.01% | 2,276,247 |
| 2011-06-13 | 2011-06-09 | 10.123 | 231,165 | +5,927 | 0.01% | 2,339,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 225,238 | +2,964 | 0.01% | 2,325,600 |
| 2011-06-09 | 2011-06-07 | 10.477 | 222,274 | +11,854 | 0.01% | 2,328,747 |
| 2011-06-08 | 2011-06-03 | 10.932 | 210,420 | -26,673 | 0.01% | 2,300,404 |
| 2011-06-07 | 2011-06-02 | 11.000 | 237,093 | +38,528 | 0.01% | 2,608,004 |
| 2011-06-03 | 2011-06-01 | 11.169 | 198,565 | -23,709 | 0.01% | 2,217,699 |
| 2011-06-02 | 2011-05-31 | 11.051 | 222,274 | +8,891 | 0.01% | 2,456,247 |
| 2011-06-01 | 2011-05-30 | 11.084 | 213,383 | +2,963 | 0.01% | 2,365,196 |
| 2011-05-31 | 2011-05-27 | 11.000 | 210,420 | -2,963 | 0.01% | 2,314,604 |
| 2011-05-30 | 2011-05-26 | 11.274 | 213,383 | +17,782 | 0.01% | 2,405,601 |
| 2011-05-27 | 2011-05-25 | 11.463 | 195,601 | -8,060 | 0.01% | 2,242,110 |
| 2011-05-26 | 2011-05-24 | 11.325 | 203,661 | -17,457 | 0.01% | 2,306,499 |
| 2011-05-25 | 2011-05-23 | 11.119 | 221,118 | +2,910 | 0.01% | 2,458,603 |
| 2011-05-24 | 2011-05-20 | 10.947 | 218,208 | +66,917 | 0.01% | 2,388,747 |
| 2011-05-23 | 2011-05-19 | 12.356 | 151,291 | -5,819 | 0.01% | 1,869,399 |
| 2011-05-17 | 2011-05-13 | 12.580 | 157,110 | -5,819 | 0.01% | 1,976,400 |
| 2011-05-16 | 2011-05-12 | 12.408 | 162,929 | +5,819 | 0.01% | 2,021,602 |
| 2011-05-13 | 2011-05-11 | 12.563 | 157,110 | +5,819 | 0.01% | 1,973,700 |
| 2011-05-12 | 2011-05-09 | 12.752 | 151,291 | -9,310 | 0.01% | 1,929,199 |
| 2011-05-11 | 2011-05-06 | 12.597 | 160,601 | -5,819 | 0.01% | 2,023,076 |
| 2011-05-06 | 2011-05-04 | 12.545 | 166,420 | +3,491 | 0.01% | 2,087,797 |
| 2011-05-05 | 2011-05-03 | 12.992 | 162,929 | -9,310 | 0.01% | 2,116,802 |
| 2011-04-26 | 2011-04-20 | 12.820 | 172,239 | -5,819 | 0.01% | 2,208,159 |
| 2011-04-21 | 2011-04-19 | 12.666 | 178,058 | +12,220 | 0.01% | 2,255,220 |
| 2011-04-18 | 2011-04-14 | 13.095 | 165,838 | +5,819 | 0.01% | 2,171,696 |
| 2011-04-15 | 2011-04-13 | 12.975 | 160,019 | +11,637 | 0.01% | 2,076,244 |
| 2011-04-14 | 2011-04-12 | 13.267 | 148,382 | +2,910 | 0.01% | 1,968,605 |
| 2011-04-13 | 2011-04-11 | 13.284 | 145,472 | -8,729 | 0.01% | 1,932,497 |
| 2011-04-12 | 2011-04-08 | 12.855 | 154,201 | -31,422 | 0.01% | 1,982,206 |
| 2011-04-11 | 2011-04-07 | 12.700 | 185,623 | +11,056 | 0.01% | 2,357,416 |
| 2011-04-07 | 2011-04-04 | 12.631 | 174,567 | +11,638 | 0.01% | 2,205,004 |
| 2011-04-06 | 2011-04-01 | 12.511 | 162,929 | -110,559 | 0.01% | 2,038,402 |
| 2011-04-01 | 2011-03-30 | 11.497 | 273,488 | -8,728 | 0.02% | 3,144,303 |
| 2011-03-30 | 2011-03-28 | 11.394 | 282,216 | +5,819 | 0.02% | 3,215,549 |
| 2011-03-29 | 2011-03-25 | 11.583 | 276,397 | -2,910 | 0.02% | 3,201,498 |
| 2011-03-28 | 2011-03-24 | 11.635 | 279,307 | -2,909 | 0.02% | 3,249,604 |
| 2011-03-25 | 2011-03-23 | 11.445 | 282,216 | +26,185 | 0.02% | 3,230,099 |
| 2011-03-24 | 2011-03-22 | 11.772 | 256,031 | +11,638 | 0.01% | 3,013,999 |
| 2011-03-23 | 2011-03-21 | 11.806 | 244,393 | -5,819 | 0.01% | 2,885,396 |
| 2011-03-21 | 2011-03-17 | 11.617 | 250,212 | +2,909 | 0.01% | 2,906,798 |
| 2011-03-17 | 2011-03-15 | 11.858 | 247,303 | -14,547 | 0.01% | 2,932,503 |
| 2011-03-16 | 2011-03-14 | 11.892 | 261,850 | -26,185 | 0.02% | 3,114,000 |
| 2011-03-15 | 2011-03-11 | 11.377 | 288,035 | +14,547 | 0.02% | 3,276,900 |
| 2011-03-14 | 2011-03-10 | 11.755 | 273,488 | +2,910 | 0.02% | 3,214,803 |
| 2011-03-11 | 2011-03-09 | 11.927 | 270,578 | +5,819 | 0.02% | 3,227,096 |
| 2011-03-10 | 2011-03-08 | 12.150 | 264,759 | +26,185 | 0.02% | 3,216,845 |
| 2011-03-09 | 2011-03-07 | 12.133 | 238,574 | -5,819 | 0.01% | 2,894,595 |
| 2011-03-08 | 2011-03-04 | 11.841 | 244,393 | -2,910 | 0.01% | 2,893,796 |
| 2011-03-07 | 2011-03-03 | 11.686 | 247,303 | +2,910 | 0.01% | 2,890,003 |
| 2011-03-04 | 2011-03-02 | 11.617 | 244,393 | -5,819 | 0.01% | 2,839,196 |
| 2011-03-02 | 2011-02-28 | 11.136 | 250,212 | -14,547 | 0.01% | 2,786,398 |
| 2011-03-01 | 2011-02-25 | 10.981 | 264,759 | -20,948 | 0.02% | 2,907,445 |
| 2011-02-28 | 2011-02-24 | 10.122 | 285,707 | +3,491 | 0.02% | 2,891,986 |
| 2011-02-25 | 2011-02-23 | 10.569 | 282,216 | +20,366 | 0.02% | 2,982,749 |
| 2011-02-24 | 2011-02-22 | 11.102 | 261,850 | +14,547 | 0.02% | 2,907,000 |
| 2011-02-23 | 2011-02-21 | 11.669 | 247,303 | +2,910 | 0.01% | 2,885,753 |
| 2011-02-21 | 2011-02-17 | 12.030 | 244,393 | -5,819 | 0.01% | 2,939,996 |
| 2011-02-18 | 2011-02-16 | 11.652 | 250,212 | +5,819 | 0.01% | 2,915,398 |
| 2011-02-17 | 2011-02-15 | 11.841 | 244,393 | +23,275 | 0.01% | 2,893,796 |
| 2011-02-16 | 2011-02-14 | 12.992 | 221,118 | -5,819 | 0.01% | 2,872,803 |
| 2011-02-15 | 2011-02-11 | 12.958 | 226,937 | +2,910 | 0.01% | 2,940,605 |
| 2011-02-11 | 2011-02-09 | 12.923 | 224,027 | +5,819 | 0.01% | 2,895,197 |
| 2011-02-07 | 2011-01-31 | 12.872 | 218,208 | -5,819 | 0.01% | 2,808,746 |
| 2011-02-01 | 2011-01-28 | 12.528 | 224,027 | +5,819 | 0.01% | 2,806,647 |
| 2011-01-26 | 2011-01-24 | 12.133 | 218,208 | +11,637 | 0.01% | 2,647,496 |
| 2011-01-25 | 2011-01-21 | 12.511 | 206,571 | +116,378 | 0.01% | 2,584,406 |
| 2011-01-24 | 2011-01-20 | 12.717 | 90,193 | +58,189 | 0.01% | 1,147,003 |
| 2011-01-18 | 2011-01-14 | 11.806 | 32,004 | -11,638 | 0.00% | 377,851 |
| 2011-01-13 | 2011-01-11 | 10.964 | 43,642 | +23,276 | 0.00% | 478,504 |
| 2011-01-06 | 2011-01-04 | 11.669 | 20,366 | -11,638 | 0.00% | 237,649 |
| 2011-01-04 | 2010-12-31 | 10.758 | 32,004 | -5,819 | 0.00% | 344,301 |
| 2010-12-28 | 2010-12-22 | 11.205 | 37,823 | -5,819 | 0.00% | 423,803 |
| 2010-12-23 | 2010-12-21 | 10.621 | 43,642 | +11,638 | 0.00% | 463,504 |
| 2010-12-17 | 2010-12-15 | 10.913 | 32,004 | +5,819 | 0.00% | 349,251 |
| 2010-12-16 | 2010-12-14 | 11.016 | 26,185 | +5,819 | 0.00% | 288,450 |
| 2010-12-15 | 2010-12-13 | 11.102 | 20,366 | -11,638 | 0.00% | 226,099 |
| 2010-12-09 | 2010-12-07 | 10.449 | 32,004 | +5,819 | 0.00% | 334,401 |
| 2010-12-07 | 2010-12-03 | 9.572 | 26,185 | +5,819 | 0.00% | 250,650 |
| 2010-12-03 | 2010-12-01 | 9.091 | 20,366 | -17,457 | 0.00% | 185,149 |
| 2010-12-02 | 2010-11-30 | 8.833 | 37,823 | +11,638 | 0.00% | 334,102 |
| 2010-12-01 | 2010-11-29 | 8.696 | 26,185 | -81,464 | 0.00% | 227,700 |
| 2010-11-30 | 2010-11-26 | 7.458 | 107,649 | +20,366 | 0.01% | 802,897 |
| 2010-11-26 | 2010-11-24 | 7.562 | 87,283 | +11,637 | 0.00% | 659,998 |
| 2010-11-24 | 2010-11-22 | 7.716 | 75,646 | +14,548 | 0.00% | 583,703 |
| 2010-11-23 | 2010-11-19 | 7.854 | 61,098 | -8,729 | 0.00% | 479,847 |
| 2010-11-22 | 2010-11-18 | 7.888 | 69,827 | -11,637 | 0.00% | 550,803 |
| 2010-11-19 | 2010-11-17 | 7.476 | 81,464 | +5,818 | 0.00% | 608,997 |
| 2010-11-16 | 2010-11-12 | 8.386 | 75,646 | +17,457 | 0.00% | 634,404 |
| 2010-11-11 | 2010-11-09 | 8.713 | 58,189 | +17,457 | 0.00% | 507,001 |
| 2010-11-10 | 2010-11-08 | 8.919 | 40,732 | +11,638 | 0.00% | 363,298 |
| 2010-11-09 | 2010-11-05 | 8.782 | 29,094 | +11,637 | 0.00% | 255,496 |
| 2010-11-08 | 2010-11-04 | 9.005 | 17,457 | +5,819 | 0.00% | 157,203 |
| 2010-11-03 | 2010-11-01 | 8.644 | 11,638 | -11,638 | 0.00% | 100,602 |
| 2010-11-02 | 2010-10-29 | 8.352 | 23,276 | +17,457 | 0.00% | 194,404 |
| 2010-10-29 | 2010-10-27 | 8.610 | 5,819 | -17,457 | 0.00% | 50,101 |
| 2010-10-22 | 2010-10-20 | 8.369 | 23,276 | +23,276 | 0.00% | 194,804 |
| 2010-10-19 | 2010-10-15 | 8.008 | 0 | -46,551 | ||
| 2010-09-15 | 2010-09-13 | 5.895 | 46,551 | -34,913 | 0.00% | 274,399 |
| 2010-09-10 | 2010-09-08 | 5.362 | 81,464 | +34,913 | 0.00% | 436,798 |
| 2010-09-09 | 2010-09-07 | 5.345 | 46,551 | +46,551 | 0.00% | 248,799 |
| 2010-09-07 | 2010-09-03 | 5.379 | 0 | -34,913 | ||
| 2010-09-06 | 2010-09-02 | 4.795 | 34,913 | -11,638 | 0.00% | 167,398 |
| 2010-09-03 | 2010-09-01 | 4.778 | 46,551 | +46,551 | 0.00% | 222,399 |
| 2010-09-01 | 2010-08-30 | 4.589 | 0 | -17,457 | ||
| 2010-08-31 | 2010-08-27 | 4.589 | 17,457 | +17,457 | 0.00% | 80,102 |
| 2010-08-20 | 2010-08-18 | 4.778 | 0 | -11,638 | ||
| 2010-08-16 | 2010-08-12 | 4.863 | 11,638 | +11,638 | 0.00% | 56,601 |
| 2010-08-11 | 2010-08-09 | 4.967 | 0 | -40,732 | ||
| 2010-08-05 | 2010-08-03 | 4.554 | 40,732 | +17,456 | 0.00% | 185,499 |
| 2010-08-04 | 2010-08-02 | 4.709 | 23,276 | +23,276 | 0.00% | 109,602 |
| 2010-07-28 | 2010-07-26 | 4.537 | 0 | -17,457 | ||
| 2010-07-27 | 2010-07-23 | 4.537 | 17,457 | +17,457 | 0.00% | 79,202 |
| 2010-07-26 | 2010-07-22 | 4.331 | 0 | -17,457 | ||
| 2010-07-22 | 2010-07-20 | 4.296 | 17,457 | +17,457 | 0.00% | 75,001 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy