History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 296,000 | +0 | 0.01% | 1,379,360 |
| 2025-10-13 | 2025-10-09 | 4.720 | 296,000 | +0 | 0.01% | 1,397,120 |
| 2025-10-10 | 2025-10-08 | 4.500 | 296,000 | +0 | 0.01% | 1,332,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 296,000 | +0 | 0.01% | 1,391,200 |
| 2025-10-08 | 2025-10-03 | 4.730 | 296,000 | +0 | 0.01% | 1,400,080 |
| 2025-10-06 | 2025-10-02 | 4.810 | 296,000 | +0 | 0.01% | 1,423,760 |
| 2025-10-03 | 2025-09-30 | 4.880 | 296,000 | +0 | 0.01% | 1,444,480 |
| 2025-10-02 | 2025-09-29 | 4.910 | 296,000 | +0 | 0.01% | 1,453,360 |
| 2025-09-30 | 2025-09-26 | 4.800 | 296,000 | +0 | 0.01% | 1,420,800 |
| 2025-09-29 | 2025-09-25 | 4.860 | 296,000 | +0 | 0.01% | 1,438,560 |
| 2025-09-26 | 2025-09-24 | 4.950 | 296,000 | +10,000 | 0.01% | 1,465,200 |
| 2025-09-24 | 2025-09-22 | 5.070 | 286,000 | -2,000 | 0.01% | 1,450,020 |
| 2025-09-18 | 2025-09-16 | 5.080 | 288,000 | -10,000 | 0.01% | 1,463,040 |
| 2025-09-16 | 2025-09-12 | 5.250 | 298,000 | -6,000 | 0.01% | 1,564,500 |
| 2025-09-09 | 2025-09-05 | 4.920 | 304,000 | -10,000 | 0.01% | 1,495,680 |
| 2025-09-05 | 2025-09-03 | 4.800 | 314,000 | +10,000 | 0.01% | 1,507,200 |
| 2025-09-03 | 2025-09-01 | 4.970 | 304,000 | -4,000 | 0.01% | 1,510,880 |
| 2025-09-01 | 2025-08-28 | 4.770 | 308,000 | +10,000 | 0.01% | 1,469,160 |
| 2025-08-29 | 2025-08-27 | 4.840 | 298,000 | -10,000 | 0.01% | 1,442,320 |
| 2025-08-28 | 2025-08-26 | 4.970 | 308,000 | -10,000 | 0.01% | 1,530,760 |
| 2025-08-27 | 2025-08-25 | 4.950 | 318,000 | -50,000 | 0.01% | 1,574,100 |
| 2025-08-21 | 2025-08-19 | 4.830 | 368,000 | +10,000 | 0.01% | 1,777,440 |
| 2025-08-20 | 2025-08-18 | 4.930 | 358,000 | -10,000 | 0.01% | 1,764,940 |
| 2025-08-19 | 2025-08-15 | 4.930 | 368,000 | -10,000 | 0.01% | 1,814,240 |
| 2025-08-05 | 2025-08-01 | 4.640 | 378,000 | +10,000 | 0.01% | 1,753,920 |
| 2025-07-30 | 2025-07-28 | 4.840 | 368,000 | -10,000 | 0.01% | 1,781,120 |
| 2025-07-25 | 2025-07-23 | 4.770 | 378,000 | -19,000 | 0.01% | 1,803,060 |
| 2025-07-23 | 2025-07-21 | 4.550 | 397,000 | -1,000 | 0.01% | 1,806,350 |
| 2025-07-22 | 2025-07-18 | 4.360 | 398,000 | +4,000 | 0.01% | 1,735,280 |
| 2025-07-15 | 2025-07-11 | 4.320 | 394,000 | -10,000 | 0.01% | 1,702,080 |
| 2025-07-11 | 2025-07-09 | 4.320 | 404,000 | -130,000 | 0.01% | 1,745,280 |
| 2025-07-10 | 2025-07-08 | 4.200 | 534,000 | -10,000 | 0.02% | 2,242,800 |
| 2025-07-08 | 2025-07-04 | 4.070 | 544,000 | +110,000 | 0.02% | 2,214,080 |
| 2025-07-07 | 2025-07-03 | 4.210 | 434,000 | -9,000 | 0.01% | 1,827,140 |
| 2025-07-03 | 2025-06-30 | 4.190 | 443,000 | -4,000 | 0.01% | 1,856,170 |
| 2025-06-25 | 2025-06-23 | 4.080 | 447,000 | -100,000 | 0.01% | 1,823,760 |
| 2025-06-23 | 2025-06-19 | 4.020 | 547,000 | +14,000 | 0.02% | 2,198,940 |
| 2025-06-20 | 2025-06-18 | 4.170 | 533,000 | -10,000 | 0.02% | 2,222,610 |
| 2025-06-18 | 2025-06-16 | 4.150 | 543,000 | -34,000 | 0.02% | 2,253,450 |
| 2025-06-17 | 2025-06-13 | 4.350 | 577,000 | +30,000 | 0.02% | 2,510,038 |
| 2025-06-16 | 2025-06-12 | 4.445 | 547,000 | +7,391 | 0.02% | 2,431,262 |
| 2025-06-13 | 2025-06-11 | 4.508 | 539,609 | +9,517 | 0.02% | 2,432,431 |
| 2025-06-12 | 2025-06-10 | 4.655 | 530,092 | -19,034 | 0.02% | 2,467,511 |
| 2025-06-05 | 2025-06-03 | 4.235 | 549,126 | -123,719 | 0.02% | 2,325,312 |
| 2025-06-02 | 2025-05-29 | 4.119 | 672,845 | -19,034 | 0.02% | 2,771,438 |
| 2025-05-26 | 2025-05-22 | 4.045 | 691,879 | +114,203 | 0.02% | 2,798,949 |
| 2025-05-22 | 2025-05-20 | 4.108 | 577,676 | +19,033 | 0.02% | 2,373,369 |
| 2025-05-20 | 2025-05-16 | 4.056 | 558,643 | +76,136 | 0.02% | 2,265,822 |
| 2025-05-09 | 2025-05-07 | 4.214 | 482,507 | +19,034 | 0.02% | 2,033,069 |
| 2025-05-08 | 2025-05-06 | 4.224 | 463,473 | +55,198 | 0.02% | 1,957,738 |
| 2025-04-30 | 2025-04-28 | 4.298 | 408,275 | +9,517 | 0.01% | 1,754,608 |
| 2025-04-29 | 2025-04-25 | 4.392 | 398,758 | -9,517 | 0.01% | 1,751,418 |
| 2025-04-28 | 2025-04-24 | 4.350 | 408,275 | +9,517 | 0.01% | 1,776,058 |
| 2025-04-23 | 2025-04-17 | 4.592 | 398,758 | -27,599 | 0.01% | 1,831,028 |
| 2025-04-16 | 2025-04-14 | 4.371 | 426,357 | -11,421 | 0.01% | 1,863,678 |
| 2025-04-15 | 2025-04-11 | 4.392 | 437,778 | -4,758 | 0.01% | 1,922,801 |
| 2025-04-14 | 2025-04-10 | 4.382 | 442,536 | -28,551 | 0.01% | 1,939,049 |
| 2025-04-11 | 2025-04-09 | 4.361 | 471,087 | +14,275 | 0.02% | 2,054,250 |
| 2025-04-10 | 2025-04-08 | 4.413 | 456,812 | -38,067 | 0.02% | 2,016,002 |
| 2025-04-09 | 2025-04-07 | 4.035 | 494,879 | -58,053 | 0.02% | 1,996,799 |
| 2025-04-07 | 2025-04-02 | 4.129 | 552,932 | -155,126 | 0.02% | 2,283,328 |
| 2025-04-03 | 2025-04-01 | 3.846 | 708,058 | -9,517 | 0.02% | 2,723,040 |
| 2025-03-25 | 2025-03-21 | 3.688 | 717,575 | +106,589 | 0.02% | 2,646,540 |
| 2025-03-24 | 2025-03-20 | 3.783 | 610,986 | +18,083 | 0.02% | 2,311,202 |
| 2025-03-19 | 2025-03-17 | 3.993 | 592,903 | -111,348 | 0.02% | 2,367,398 |
| 2025-03-17 | 2025-03-13 | 3.594 | 704,251 | -14,276 | 0.02% | 2,530,799 |
| 2025-03-11 | 2025-03-07 | 3.562 | 718,527 | +111,348 | 0.02% | 2,559,452 |
| 2025-03-10 | 2025-03-06 | 3.699 | 607,179 | -161,787 | 0.02% | 2,245,761 |
| 2025-03-07 | 2025-03-05 | 3.489 | 768,966 | +29,502 | 0.03% | 2,682,559 |
| 2025-03-06 | 2025-03-04 | 3.373 | 739,464 | +32,358 | 0.03% | 2,494,171 |
| 2025-03-05 | 2025-03-03 | 3.415 | 707,106 | +9,517 | 0.02% | 2,414,749 |
| 2025-03-04 | 2025-02-28 | 3.383 | 697,589 | +92,314 | 0.02% | 2,360,259 |
| 2025-03-03 | 2025-02-27 | 3.583 | 605,275 | -18,082 | 0.02% | 2,168,759 |
| 2025-02-28 | 2025-02-26 | 3.510 | 623,357 | -77,087 | 0.02% | 2,187,698 |
| 2025-02-27 | 2025-02-25 | 3.394 | 700,444 | +95,169 | 0.02% | 2,377,278 |
| 2025-02-24 | 2025-02-20 | 3.594 | 605,275 | +9,517 | 0.02% | 2,175,119 |
| 2025-02-19 | 2025-02-17 | 3.699 | 595,758 | +9,516 | 0.02% | 2,203,518 |
| 2025-02-14 | 2025-02-12 | 3.720 | 586,242 | -37,115 | 0.02% | 2,180,642 |
| 2025-02-13 | 2025-02-11 | 3.594 | 623,357 | +9,516 | 0.02% | 2,240,098 |
| 2025-02-07 | 2025-02-05 | 3.415 | 613,841 | +4,759 | 0.02% | 2,096,251 |
| 2025-02-06 | 2025-02-04 | 3.646 | 609,082 | -4,759 | 0.02% | 2,220,800 |
| 2025-02-03 | 2025-01-24 | 3.520 | 613,841 | +4,759 | 0.02% | 2,160,751 |
| 2025-01-22 | 2025-01-20 | 3.541 | 609,082 | +1,903 | 0.02% | 2,156,800 |
| 2025-01-20 | 2025-01-16 | 3.425 | 607,179 | -4,758 | 0.02% | 2,079,881 |
| 2025-01-06 | 2025-01-02 | 3.478 | 611,937 | +11,420 | 0.02% | 2,128,329 |
| 2025-01-03 | 2024-12-31 | 3.646 | 600,517 | +10,469 | 0.02% | 2,189,570 |
| 2024-12-20 | 2024-12-18 | 3.615 | 590,048 | -32,358 | 0.02% | 2,132,799 |
| 2024-12-18 | 2024-12-16 | 3.730 | 622,406 | +4,759 | 0.02% | 2,321,701 |
| 2024-12-17 | 2024-12-13 | 3.961 | 617,647 | +19,033 | 0.02% | 2,446,729 |
| 2024-12-16 | 2024-12-12 | 4.077 | 598,614 | -47,584 | 0.02% | 2,440,522 |
| 2024-12-12 | 2024-12-10 | 3.888 | 646,198 | +9,517 | 0.02% | 2,512,300 |
| 2024-12-06 | 2024-12-04 | 3.772 | 636,681 | -5,710 | 0.02% | 2,401,709 |
| 2024-12-03 | 2024-11-29 | 3.688 | 642,391 | -71,377 | 0.02% | 2,369,249 |
| 2024-12-02 | 2024-11-28 | 3.646 | 713,768 | -3,807 | 0.02% | 2,602,500 |
| 2024-11-29 | 2024-11-27 | 3.688 | 717,575 | -19,034 | 0.02% | 2,646,540 |
| 2024-11-26 | 2024-11-22 | 3.667 | 736,609 | +9,517 | 0.02% | 2,701,261 |
| 2024-11-25 | 2024-11-21 | 3.804 | 727,092 | +2,855 | 0.02% | 2,765,681 |
| 2024-11-19 | 2024-11-15 | 3.783 | 724,237 | +9,517 | 0.02% | 2,739,601 |
| 2024-11-12 | 2024-11-08 | 4.151 | 714,720 | +6,662 | 0.02% | 2,966,451 |
| 2024-11-11 | 2024-11-07 | 4.172 | 708,058 | -5,710 | 0.02% | 2,953,680 |
| 2024-11-08 | 2024-11-06 | 3.982 | 713,768 | +5,710 | 0.02% | 2,842,500 |
| 2024-11-06 | 2024-11-04 | 3.993 | 708,058 | +6,662 | 0.02% | 2,827,200 |
| 2024-10-24 | 2024-10-22 | 4.035 | 701,396 | +14,275 | 0.02% | 2,830,079 |
| 2024-10-18 | 2024-10-16 | 4.077 | 687,121 | +9,517 | 0.02% | 2,801,361 |
| 2024-10-17 | 2024-10-15 | 3.898 | 677,604 | -4,758 | 0.02% | 2,641,521 |
| 2024-10-16 | 2024-10-14 | 4.224 | 682,362 | +12,372 | 0.02% | 2,882,339 |
| 2024-10-14 | 2024-10-09 | 4.266 | 669,990 | +5,710 | 0.02% | 2,858,239 |
| 2024-10-10 | 2024-10-08 | 4.623 | 664,280 | +8,565 | 0.02% | 3,071,199 |
| 2024-10-09 | 2024-10-07 | 5.212 | 655,715 | -131,333 | 0.02% | 3,417,440 |
| 2024-10-08 | 2024-10-04 | 4.560 | 787,048 | +951 | 0.03% | 3,589,179 |
| 2024-10-07 | 2024-10-03 | 4.529 | 786,097 | -5,710 | 0.03% | 3,560,062 |
| 2024-10-04 | 2024-10-02 | 4.960 | 791,807 | -329,285 | 0.03% | 3,927,041 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,121,092 | -397,807 | 0.04% | 4,653,101 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,518,899 | -81,845 | 0.05% | 5,905,202 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,600,744 | -62,812 | 0.05% | 5,483,320 |
| 2024-09-27 | 2024-09-25 | 3.131 | 1,663,556 | -57,101 | 0.06% | 5,209,041 |
| 2024-09-26 | 2024-09-24 | 3.079 | 1,720,657 | -190,338 | 0.06% | 5,297,440 |
| 2024-09-24 | 2024-09-20 | 3.016 | 1,910,995 | -19,034 | 0.06% | 5,762,959 |
| 2024-09-04 | 2024-09-02 | 2.795 | 1,930,029 | +9,517 | 0.07% | 5,394,480 |
| 2024-08-30 | 2024-08-28 | 2.911 | 1,920,512 | +190,338 | 0.07% | 5,589,860 |
| 2024-08-28 | 2024-08-26 | 3.026 | 1,730,174 | +134,188 | 0.06% | 5,235,840 |
| 2024-08-26 | 2024-08-22 | 3.016 | 1,595,986 | +12,372 | 0.05% | 4,812,991 |
| 2024-08-20 | 2024-08-16 | 3.089 | 1,583,614 | +19,034 | 0.05% | 4,892,161 |
| 2024-07-24 | 2024-07-22 | 3.257 | 1,564,580 | +28,551 | 0.05% | 5,096,401 |
| 2024-07-23 | 2024-07-19 | 3.247 | 1,536,029 | -4,758 | 0.05% | 4,987,260 |
| 2024-07-19 | 2024-07-17 | 3.352 | 1,540,787 | +4,758 | 0.05% | 5,164,609 |
| 2024-07-18 | 2024-07-16 | 3.257 | 1,536,029 | -95,169 | 0.05% | 5,003,400 |
| 2024-07-17 | 2024-07-15 | 3.289 | 1,631,198 | +96,121 | 0.06% | 5,364,820 |
| 2024-07-16 | 2024-07-12 | 3.425 | 1,535,077 | +420,647 | 0.05% | 5,258,379 |
| 2024-07-12 | 2024-07-10 | 3.236 | 1,114,430 | +9,517 | 0.04% | 3,606,680 |
| 2024-07-10 | 2024-07-08 | 3.289 | 1,104,913 | +38,068 | 0.04% | 3,633,930 |
| 2024-07-02 | 2024-06-27 | 3.712 | 1,066,845 | -23,793 | 0.04% | 3,960,290 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,090,638 | +65,701 | 0.04% | 4,133,976 |
| 2024-06-24 | 2024-06-20 | 3.858 | 1,024,937 | +13,416 | 0.04% | 3,953,701 |
| 2024-06-19 | 2024-06-17 | 3.835 | 1,011,521 | +8,943 | 0.04% | 3,879,329 |
| 2024-06-18 | 2024-06-14 | 3.925 | 1,002,578 | -8,943 | 0.04% | 3,934,712 |
| 2024-06-14 | 2024-06-12 | 3.925 | 1,011,521 | +8,943 | 0.04% | 3,969,809 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,002,578 | +17,888 | 0.04% | 3,990,762 |
| 2024-06-12 | 2024-06-07 | 4.182 | 984,690 | +17,887 | 0.04% | 4,117,738 |
| 2024-06-07 | 2024-06-05 | 4.171 | 966,803 | -41,141 | 0.03% | 4,032,129 |
| 2024-06-03 | 2024-05-30 | 4.137 | 1,007,944 | -7,155 | 0.04% | 4,169,901 |
| 2024-05-31 | 2024-05-29 | 4.260 | 1,015,099 | +17,888 | 0.04% | 4,324,351 |
| 2024-05-30 | 2024-05-28 | 4.349 | 997,211 | +5,366 | 0.04% | 4,337,348 |
| 2024-05-29 | 2024-05-27 | 4.349 | 991,845 | -10,733 | 0.04% | 4,314,009 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,002,578 | +14,310 | 0.04% | 4,584,892 |
| 2024-05-24 | 2024-05-22 | 4.808 | 988,268 | +8,944 | 0.04% | 4,751,501 |
| 2024-05-23 | 2024-05-21 | 4.830 | 979,324 | +1,788 | 0.04% | 4,730,399 |
| 2024-05-22 | 2024-05-20 | 5.032 | 977,536 | +41,141 | 0.04% | 4,918,502 |
| 2024-05-21 | 2024-05-17 | 4.808 | 936,395 | -29,514 | 0.03% | 4,502,100 |
| 2024-05-20 | 2024-05-16 | 4.618 | 965,909 | -17,887 | 0.03% | 4,460,401 |
| 2024-05-16 | 2024-05-13 | 4.338 | 983,796 | +11,627 | 0.04% | 4,268,000 |
| 2024-05-14 | 2024-05-10 | 4.316 | 972,169 | -62,606 | 0.04% | 4,195,818 |
| 2024-05-13 | 2024-05-09 | 4.103 | 1,034,775 | -1,788 | 0.04% | 4,246,192 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,036,563 | +62,605 | 0.04% | 4,079,679 |
| 2024-05-09 | 2024-05-07 | 4.148 | 973,958 | +12,521 | 0.04% | 4,040,190 |
| 2024-05-07 | 2024-05-03 | 4.092 | 961,437 | +35,774 | 0.03% | 3,934,500 |
| 2024-05-06 | 2024-05-02 | 4.036 | 925,663 | -14,309 | 0.03% | 3,736,351 |
| 2024-04-30 | 2024-04-26 | 3.667 | 939,972 | +8,943 | 0.03% | 3,447,278 |
| 2024-04-29 | 2024-04-25 | 3.489 | 931,029 | -15,204 | 0.03% | 3,247,921 |
| 2024-04-23 | 2024-04-19 | 3.321 | 946,233 | +7,155 | 0.03% | 3,142,260 |
| 2024-04-17 | 2024-04-15 | 3.500 | 939,078 | +5,366 | 0.03% | 3,286,500 |
| 2024-04-10 | 2024-04-08 | 3.612 | 933,712 | +894 | 0.03% | 3,372,120 |
| 2024-04-08 | 2024-04-03 | 3.623 | 932,818 | +8,944 | 0.03% | 3,379,322 |
| 2024-04-05 | 2024-04-02 | 3.690 | 923,874 | +8,944 | 0.03% | 3,408,900 |
| 2024-04-02 | 2024-03-27 | 4.059 | 914,930 | +8,943 | 0.03% | 3,713,489 |
| 2024-03-21 | 2024-03-19 | 4.383 | 905,987 | -1,788 | 0.03% | 3,970,961 |
| 2024-03-20 | 2024-03-18 | 4.484 | 907,775 | -8,944 | 0.03% | 4,070,148 |
| 2024-03-01 | 2024-02-28 | 4.193 | 916,719 | -30,408 | 0.03% | 3,843,750 |
| 2024-02-27 | 2024-02-23 | 4.316 | 947,127 | -14,310 | 0.03% | 4,087,739 |
| 2024-02-26 | 2024-02-22 | 4.383 | 961,437 | -7,155 | 0.03% | 4,214,000 |
| 2024-02-23 | 2024-02-21 | 4.126 | 968,592 | -5,366 | 0.03% | 3,996,270 |
| 2024-02-22 | 2024-02-20 | 3.779 | 973,958 | +5,366 | 0.04% | 3,680,820 |
| 2024-02-21 | 2024-02-19 | 3.768 | 968,592 | -5,366 | 0.03% | 3,649,710 |
| 2024-02-20 | 2024-02-16 | 3.802 | 973,958 | -1,789 | 0.04% | 3,702,600 |
| 2024-02-14 | 2024-02-07 | 3.712 | 975,747 | +103,746 | 0.04% | 3,622,121 |
| 2024-01-31 | 2024-01-29 | 4.003 | 872,001 | -8,944 | 0.03% | 3,490,500 |
| 2024-01-24 | 2024-01-22 | 3.600 | 880,945 | +98,380 | 0.03% | 3,171,701 |
| 2024-01-11 | 2024-01-09 | 4.215 | 782,565 | +7,155 | 0.03% | 3,298,750 |
| 2024-01-10 | 2024-01-08 | 4.294 | 775,410 | -2,683 | 0.03% | 3,329,279 |
| 2024-01-08 | 2024-01-04 | 4.417 | 778,093 | -44,718 | 0.03% | 3,436,499 |
| 2024-01-05 | 2024-01-03 | 4.383 | 822,811 | -44,718 | 0.03% | 3,606,399 |
| 2024-01-04 | 2024-01-02 | 4.383 | 867,529 | +26,831 | 0.03% | 3,802,399 |
| 2024-01-02 | 2023-12-28 | 4.528 | 840,698 | -7,155 | 0.03% | 3,806,998 |
| 2023-12-27 | 2023-12-21 | 4.171 | 847,853 | -15,204 | 0.03% | 3,536,039 |
| 2023-12-20 | 2023-12-18 | 4.204 | 863,057 | +89,436 | 0.03% | 3,628,398 |
| 2023-12-15 | 2023-12-13 | 4.249 | 773,621 | +8,943 | 0.03% | 3,286,998 |
| 2023-12-13 | 2023-12-11 | 4.282 | 764,678 | +1,789 | 0.03% | 3,274,651 |
| 2023-12-05 | 2023-12-01 | 4.461 | 762,889 | +7,155 | 0.03% | 3,403,469 |
| 2023-11-17 | 2023-11-15 | 4.920 | 755,734 | +8,943 | 0.03% | 3,717,999 |
| 2023-11-13 | 2023-11-09 | 4.841 | 746,791 | +4,472 | 0.03% | 3,615,552 |
| 2023-11-10 | 2023-11-08 | 4.964 | 742,319 | -17,887 | 0.03% | 3,685,201 |
| 2023-11-09 | 2023-11-07 | 4.953 | 760,206 | +53,662 | 0.03% | 3,765,500 |
| 2023-11-08 | 2023-11-06 | 5.087 | 706,544 | -63,500 | 0.03% | 3,594,498 |
| 2023-11-07 | 2023-11-03 | 4.909 | 770,044 | -80,492 | 0.03% | 3,779,790 |
| 2023-11-01 | 2023-10-30 | 4.909 | 850,536 | -80,493 | 0.03% | 4,174,888 |
| 2023-10-31 | 2023-10-27 | 4.774 | 931,029 | -71,549 | 0.03% | 4,445,071 |
| 2023-10-30 | 2023-10-26 | 4.405 | 1,002,578 | +140,415 | 0.04% | 4,416,742 |
| 2023-10-27 | 2023-10-25 | 4.640 | 862,163 | +18,781 | 0.03% | 4,000,600 |
| 2023-10-25 | 2023-10-20 | 4.238 | 843,382 | +89,436 | 0.03% | 3,573,972 |
| 2023-10-20 | 2023-10-18 | 4.405 | 753,946 | -8,943 | 0.03% | 3,321,422 |
| 2023-10-18 | 2023-10-16 | 4.495 | 762,889 | +8,943 | 0.03% | 3,429,059 |
| 2023-10-16 | 2023-10-12 | 4.718 | 753,946 | -98,379 | 0.03% | 3,557,462 |
| 2023-10-12 | 2023-10-10 | 4.316 | 852,325 | +98,379 | 0.03% | 3,678,579 |
| 2023-10-04 | 2023-09-29 | 4.663 | 753,946 | -8,943 | 0.03% | 3,515,312 |
| 2023-10-03 | 2023-09-28 | 4.506 | 762,889 | +8,943 | 0.03% | 3,437,589 |
| 2023-09-28 | 2023-09-26 | 4.584 | 753,946 | -89,436 | 0.03% | 3,456,302 |
| 2023-09-15 | 2023-09-13 | 4.774 | 843,382 | -2,683 | 0.03% | 4,026,612 |
| 2023-09-04 | 2023-08-30 | 4.450 | 846,065 | +1,789 | 0.03% | 3,765,082 |
| 2023-08-30 | 2023-08-28 | 4.428 | 844,276 | +8,944 | 0.03% | 3,738,241 |
| 2023-08-28 | 2023-08-24 | 4.517 | 835,332 | +3,577 | 0.03% | 3,773,359 |
| 2023-08-25 | 2023-08-23 | 4.528 | 831,755 | +160,985 | 0.03% | 3,766,501 |
| 2023-08-22 | 2023-08-18 | 4.763 | 670,770 | +152,041 | 0.02% | 3,195,000 |
| 2023-08-21 | 2023-08-17 | 4.998 | 518,729 | +26,831 | 0.02% | 2,592,601 |
| 2023-08-18 | 2023-08-16 | 5.087 | 491,898 | +8,944 | 0.02% | 2,502,500 |
| 2023-08-17 | 2023-08-15 | 5.233 | 482,954 | -44,718 | 0.02% | 2,527,198 |
| 2023-08-16 | 2023-08-14 | 5.255 | 527,672 | -44,718 | 0.02% | 2,772,998 |
| 2023-08-15 | 2023-08-11 | 5.255 | 572,390 | -40,247 | 0.02% | 3,007,998 |
| 2023-08-14 | 2023-08-10 | 5.322 | 612,637 | +116,267 | 0.02% | 3,260,602 |
| 2023-08-11 | 2023-08-09 | 5.300 | 496,370 | +8,944 | 0.02% | 2,630,701 |
| 2023-08-02 | 2023-07-31 | 5.926 | 487,426 | -8,944 | 0.02% | 2,888,499 |
| 2023-07-28 | 2023-07-26 | 5.434 | 496,370 | +3,578 | 0.02% | 2,697,301 |
| 2023-07-26 | 2023-07-24 | 5.188 | 492,792 | +8,943 | 0.02% | 2,556,638 |
| 2023-07-21 | 2023-07-19 | 5.266 | 483,849 | +3,578 | 0.02% | 2,548,111 |
| 2023-07-10 | 2023-07-06 | 5.535 | 480,271 | -7,155 | 0.02% | 2,658,148 |
| 2023-06-30 | 2023-06-28 | 5.803 | 487,426 | +8,943 | 0.02% | 2,828,549 |
| 2023-06-29 | 2023-06-27 | 5.803 | 478,483 | +8,050 | 0.02% | 2,776,652 |
| 2023-06-27 | 2023-06-23 | 5.512 | 470,433 | -13,416 | 0.02% | 2,593,178 |
| 2023-06-19 | 2023-06-15 | 6.094 | 483,849 | -5,366 | 0.02% | 2,948,451 |
| 2023-06-05 | 2023-06-01 | 5.635 | 489,215 | +10,732 | 0.02% | 2,756,880 |
| 2023-05-29 | 2023-05-24 | 6.138 | 478,483 | -8,943 | 0.02% | 2,937,152 |
| 2023-05-16 | 2023-05-12 | 7.140 | 487,426 | +8,943 | 0.02% | 3,480,149 |
| 2023-05-15 | 2023-05-11 | 7.410 | 478,483 | +23,649 | 0.02% | 3,545,745 |
| 2023-05-10 | 2023-05-08 | 7.634 | 454,834 | +17,003 | 0.02% | 3,472,147 |
| 2023-05-05 | 2023-05-03 | 7.657 | 437,831 | +4,251 | 0.02% | 3,352,648 |
| 2023-05-03 | 2023-04-28 | 7.951 | 433,580 | -3,401 | 0.02% | 3,447,596 |
| 2023-05-02 | 2023-04-27 | 7.963 | 436,981 | +8,501 | 0.02% | 3,479,779 |
| 2023-04-26 | 2023-04-24 | 7.857 | 428,480 | +5,101 | 0.02% | 3,366,724 |
| 2023-04-20 | 2023-04-18 | 8.375 | 423,379 | +12,753 | 0.02% | 3,545,764 |
| 2023-04-19 | 2023-04-17 | 8.340 | 410,626 | +9,352 | 0.02% | 3,424,468 |
| 2023-04-18 | 2023-04-14 | 8.234 | 401,274 | +12,752 | 0.02% | 3,303,996 |
| 2023-04-13 | 2023-04-11 | 8.210 | 388,522 | +1,700 | 0.01% | 3,189,859 |
| 2023-04-12 | 2023-04-06 | 7.999 | 386,822 | +12,753 | 0.01% | 3,094,002 |
| 2023-04-04 | 2023-03-31 | 8.257 | 374,069 | +4,250 | 0.01% | 3,088,797 |
| 2023-03-29 | 2023-03-27 | 8.328 | 369,819 | +1,701 | 0.01% | 3,079,803 |
| 2023-03-23 | 2023-03-21 | 8.834 | 368,118 | +3,400 | 0.01% | 3,251,827 |
| 2023-03-13 | 2023-03-09 | 9.128 | 364,718 | +11,052 | 0.01% | 3,329,043 |
| 2023-03-10 | 2023-03-08 | 9.410 | 353,666 | +3,401 | 0.01% | 3,328,004 |
| 2023-03-09 | 2023-03-07 | 9.728 | 350,265 | +38,257 | 0.01% | 3,407,240 |
| 2023-03-08 | 2023-03-06 | 10.057 | 312,008 | +3,401 | 0.01% | 3,137,851 |
| 2023-03-07 | 2023-03-03 | 10.445 | 308,607 | -8,502 | 0.01% | 3,223,437 |
| 2023-03-03 | 2023-03-01 | 10.292 | 317,109 | -6,801 | 0.01% | 3,263,752 |
| 2023-02-28 | 2023-02-24 | 9.681 | 323,910 | +8,501 | 0.01% | 3,135,629 |
| 2023-02-27 | 2023-02-23 | 9.822 | 315,409 | +13,603 | 0.01% | 3,097,855 |
| 2023-02-24 | 2023-02-22 | 10.645 | 301,806 | +10,202 | 0.01% | 3,212,750 |
| 2023-02-22 | 2023-02-20 | 10.833 | 291,604 | -12,752 | 0.01% | 3,159,029 |
| 2023-02-20 | 2023-02-16 | 10.198 | 304,356 | +1,700 | 0.01% | 3,103,855 |
| 2023-02-15 | 2023-02-13 | 10.198 | 302,656 | +2,550 | 0.01% | 3,086,518 |
| 2023-02-14 | 2023-02-10 | 10.057 | 300,106 | +12,753 | 0.01% | 3,018,153 |
| 2023-02-10 | 2023-02-08 | 10.539 | 287,353 | -9,352 | 0.01% | 3,028,477 |
| 2023-02-08 | 2023-02-06 | 10.351 | 296,705 | +9,352 | 0.01% | 3,071,199 |
| 2023-02-07 | 2023-02-03 | 10.739 | 287,353 | +5,951 | 0.01% | 3,085,937 |
| 2023-01-26 | 2023-01-19 | 10.998 | 281,402 | -8,502 | 0.01% | 3,094,848 |
| 2023-01-20 | 2023-01-18 | 10.822 | 289,904 | +7,652 | 0.01% | 3,137,202 |
| 2023-01-17 | 2023-01-13 | 11.057 | 282,252 | -28,056 | 0.01% | 3,120,796 |
| 2023-01-16 | 2023-01-12 | 10.586 | 310,308 | -3,400 | 0.01% | 3,285,004 |
| 2023-01-11 | 2023-01-09 | 10.586 | 313,708 | +8,501 | 0.01% | 3,320,998 |
| 2023-01-10 | 2023-01-06 | 10.504 | 305,207 | +11,052 | 0.01% | 3,205,874 |
| 2023-01-06 | 2023-01-04 | 10.151 | 294,155 | +851 | 0.01% | 2,985,984 |
| 2023-01-03 | 2022-12-29 | 9.457 | 293,304 | +3,400 | 0.01% | 2,773,796 |
| 2022-12-22 | 2022-12-20 | 9.492 | 289,904 | +4,251 | 0.01% | 2,751,872 |
| 2022-12-19 | 2022-12-15 | 9.998 | 285,653 | +2,550 | 0.01% | 2,856,000 |
| 2022-12-16 | 2022-12-14 | 10.245 | 283,103 | +851 | 0.01% | 2,900,435 |
| 2022-12-05 | 2022-12-01 | 11.139 | 282,252 | -51,010 | 0.01% | 3,144,036 |
| 2022-12-01 | 2022-11-29 | 10.857 | 333,262 | -2,550 | 0.01% | 3,618,162 |
| 2022-11-24 | 2022-11-22 | 9.528 | 335,812 | +2,550 | 0.01% | 3,199,497 |
| 2022-11-17 | 2022-11-15 | 11.057 | 333,262 | +51,010 | 0.01% | 3,684,802 |
| 2022-10-31 | 2022-10-27 | 8.363 | 282,252 | -8,502 | 0.01% | 2,360,517 |
| 2022-10-26 | 2022-10-24 | 7.704 | 290,754 | +8,502 | 0.01% | 2,240,100 |
| 2022-10-10 | 2022-10-06 | 9.081 | 282,252 | -2,551 | 0.01% | 2,563,037 |
| 2022-10-05 | 2022-09-30 | 8.598 | 284,803 | -51,009 | 0.01% | 2,448,851 |
| 2022-09-19 | 2022-09-15 | 10.492 | 335,812 | -1,701 | 0.01% | 3,523,397 |
| 2022-08-26 | 2022-08-24 | 10.904 | 337,513 | -29,755 | 0.01% | 3,680,194 |
| 2022-08-18 | 2022-08-16 | 11.092 | 367,268 | +8,501 | 0.01% | 4,073,758 |
| 2022-08-17 | 2022-08-15 | 10.692 | 358,767 | -1,700 | 0.01% | 3,835,985 |
| 2022-08-16 | 2022-08-12 | 10.880 | 360,467 | -6,801 | 0.01% | 3,922,001 |
| 2022-08-15 | 2022-08-11 | 10.692 | 367,268 | -1,700 | 0.01% | 3,926,878 |
| 2022-08-08 | 2022-08-04 | 10.586 | 368,968 | +8,501 | 0.01% | 3,905,995 |
| 2022-08-04 | 2022-08-02 | 10.304 | 360,467 | +9,352 | 0.01% | 3,714,241 |
| 2022-08-03 | 2022-08-01 | 10.774 | 351,115 | -9,352 | 0.01% | 3,783,078 |
| 2022-08-01 | 2022-07-28 | 11.763 | 360,467 | +17,003 | 0.01% | 4,240,001 |
| 2022-07-28 | 2022-07-26 | 12.186 | 343,464 | -8,501 | 0.01% | 4,185,443 |
| 2022-07-27 | 2022-07-25 | 11.763 | 351,965 | +8,501 | 0.01% | 4,139,996 |
| 2022-07-18 | 2022-07-14 | 11.880 | 343,464 | +850 | 0.01% | 4,080,403 |
| 2022-07-14 | 2022-07-12 | 12.257 | 342,614 | +5,952 | 0.01% | 4,199,265 |
| 2022-07-13 | 2022-07-11 | 12.609 | 336,662 | +850 | 0.01% | 4,245,114 |
| 2022-07-12 | 2022-07-08 | 13.198 | 335,812 | -4,251 | 0.01% | 4,431,896 |
| 2022-07-08 | 2022-07-06 | 13.009 | 340,063 | +4,251 | 0.01% | 4,423,999 |
| 2022-07-06 | 2022-07-04 | 13.527 | 335,812 | +850 | 0.01% | 4,542,496 |
| 2022-07-04 | 2022-06-29 | 14.119 | 334,962 | +9,850 | 0.01% | 4,729,413 |
| 2022-06-29 | 2022-06-27 | 14.288 | 325,112 | -19,124 | 0.01% | 4,645,079 |
| 2022-06-28 | 2022-06-24 | 12.772 | 344,236 | +8,315 | 0.01% | 4,396,676 |
| 2022-06-27 | 2022-06-23 | 12.652 | 335,921 | +4,157 | 0.01% | 4,250,074 |
| 2022-06-17 | 2022-06-15 | 12.868 | 331,764 | +8,315 | 0.01% | 4,269,300 |
| 2022-06-16 | 2022-06-14 | 12.556 | 323,449 | -4,989 | 0.01% | 4,061,159 |
| 2022-06-15 | 2022-06-13 | 12.411 | 328,438 | -8,315 | 0.01% | 4,076,399 |
| 2022-06-09 | 2022-06-07 | 12.339 | 336,753 | -16,630 | 0.01% | 4,155,301 |
| 2022-06-08 | 2022-06-06 | 11.954 | 353,383 | +16,630 | 0.01% | 4,224,503 |
| 2022-06-02 | 2022-05-31 | 12.123 | 336,753 | -6,652 | 0.01% | 4,082,401 |
| 2022-05-31 | 2022-05-27 | 11.666 | 343,405 | +11,641 | 0.01% | 4,006,102 |
| 2022-05-26 | 2022-05-24 | 11.642 | 331,764 | +1,663 | 0.01% | 3,862,320 |
| 2022-05-25 | 2022-05-23 | 12.267 | 330,101 | -4,157 | 0.01% | 4,049,400 |
| 2022-05-20 | 2022-05-18 | 12.075 | 334,258 | -8,315 | 0.01% | 4,036,074 |
| 2022-05-16 | 2022-05-12 | 10.992 | 342,573 | -832 | 0.01% | 3,765,676 |
| 2022-05-11 | 2022-05-06 | 10.920 | 343,405 | +8,315 | 0.01% | 3,750,042 |
| 2022-05-04 | 2022-04-29 | 11.966 | 335,090 | -19,956 | 0.01% | 4,009,850 |
| 2022-05-03 | 2022-04-28 | 11.341 | 355,046 | -8,315 | 0.01% | 4,026,614 |
| 2022-04-25 | 2022-04-21 | 10.090 | 363,361 | +16,630 | 0.01% | 3,666,434 |
| 2022-04-20 | 2022-04-14 | 11.281 | 346,731 | -3,326 | 0.01% | 3,911,462 |
| 2022-04-14 | 2022-04-12 | 10.968 | 350,057 | +8,315 | 0.01% | 3,839,523 |
| 2022-04-13 | 2022-04-11 | 11.004 | 341,742 | +19,956 | 0.01% | 3,760,651 |
| 2022-04-11 | 2022-04-07 | 11.558 | 321,786 | -16,630 | 0.01% | 3,719,068 |
| 2022-04-08 | 2022-04-06 | 11.991 | 338,416 | +4,158 | 0.01% | 4,057,791 |
| 2022-04-06 | 2022-04-01 | 11.546 | 334,258 | -4,158 | 0.01% | 3,859,195 |
| 2022-04-04 | 2022-03-31 | 11.449 | 338,416 | -4,157 | 0.01% | 3,874,641 |
| 2022-03-31 | 2022-03-29 | 10.728 | 342,573 | -5,821 | 0.01% | 3,675,036 |
| 2022-03-29 | 2022-03-25 | 12.015 | 348,394 | +9,978 | 0.01% | 4,185,813 |
| 2022-03-25 | 2022-03-23 | 12.796 | 338,416 | -8,315 | 0.01% | 4,330,481 |
| 2022-03-24 | 2022-03-22 | 12.748 | 346,731 | +10,810 | 0.01% | 4,420,203 |
| 2022-03-23 | 2022-03-21 | 12.484 | 335,921 | +4,988 | 0.01% | 4,193,514 |
| 2022-03-22 | 2022-03-18 | 13.133 | 330,933 | -8,314 | 0.01% | 4,346,166 |
| 2022-03-21 | 2022-03-17 | 13.109 | 339,247 | -8,315 | 0.01% | 4,447,195 |
| 2022-03-18 | 2022-03-16 | 11.233 | 347,562 | +13,304 | 0.01% | 3,904,117 |
| 2022-03-16 | 2022-03-14 | 11.341 | 334,258 | -91,464 | 0.01% | 3,790,855 |
| 2022-03-15 | 2022-03-11 | 12.676 | 425,722 | +4,157 | 0.02% | 5,396,477 |
| 2022-03-10 | 2022-03-08 | 13.061 | 421,565 | -8,315 | 0.02% | 5,506,023 |
| 2022-03-09 | 2022-03-07 | 13.229 | 429,880 | +8,315 | 0.02% | 5,687,004 |
| 2022-03-08 | 2022-03-04 | 14.047 | 421,565 | +8,315 | 0.02% | 5,921,763 |
| 2022-03-07 | 2022-03-03 | 14.528 | 413,250 | +61,530 | 0.02% | 6,003,761 |
| 2022-03-03 | 2022-03-01 | 14.624 | 351,720 | -6,652 | 0.01% | 5,143,684 |
| 2022-03-01 | 2022-02-25 | 14.432 | 358,372 | +16,630 | 0.01% | 5,172,005 |
| 2022-02-28 | 2022-02-24 | 14.672 | 341,742 | +33,260 | 0.01% | 5,014,202 |
| 2022-02-25 | 2022-02-23 | 15.298 | 308,482 | +16,629 | 0.01% | 4,719,115 |
| 2022-02-24 | 2022-02-22 | 15.707 | 291,853 | -9,146 | 0.01% | 4,584,067 |
| 2022-02-23 | 2022-02-21 | 15.827 | 300,999 | +1,663 | 0.01% | 4,763,921 |
| 2022-02-21 | 2022-02-17 | 15.803 | 299,336 | +28,271 | 0.01% | 4,730,401 |
| 2022-02-17 | 2022-02-15 | 16.525 | 271,065 | -8,315 | 0.01% | 4,479,235 |
| 2022-02-16 | 2022-02-14 | 16.356 | 279,380 | +20,787 | 0.01% | 4,569,596 |
| 2022-02-14 | 2022-02-10 | 17.535 | 258,593 | -50,721 | 0.01% | 4,534,380 |
| 2022-02-09 | 2022-02-07 | 15.707 | 309,314 | +16,630 | 0.01% | 4,858,323 |
| 2022-01-27 | 2022-01-25 | 16.765 | 292,684 | +32,428 | 0.01% | 4,906,879 |
| 2022-01-26 | 2022-01-24 | 18.401 | 260,256 | +832 | 0.01% | 4,788,900 |
| 2022-01-24 | 2022-01-20 | 18.858 | 259,424 | -14,967 | 0.01% | 4,892,151 |
| 2022-01-21 | 2022-01-19 | 18.136 | 274,391 | -4,158 | 0.01% | 4,976,395 |
| 2022-01-20 | 2022-01-18 | 16.789 | 278,549 | +4,158 | 0.01% | 4,676,605 |
| 2022-01-19 | 2022-01-17 | 17.030 | 274,391 | +831 | 0.01% | 4,672,795 |
| 2022-01-14 | 2022-01-12 | 17.703 | 273,560 | +7,484 | 0.01% | 4,842,884 |
| 2022-01-13 | 2022-01-11 | 18.762 | 266,076 | +14,966 | 0.01% | 4,991,993 |
| 2022-01-11 | 2022-01-07 | 17.751 | 251,110 | -37,417 | 0.01% | 4,457,527 |
| 2022-01-07 | 2022-01-05 | 14.913 | 288,527 | -8,314 | 0.01% | 4,302,806 |
| 2022-01-06 | 2022-01-04 | 14.552 | 296,841 | -9,978 | 0.01% | 4,319,693 |
| 2021-12-29 | 2021-12-24 | 12.989 | 306,819 | +8,315 | 0.01% | 3,985,196 |
| 2021-12-22 | 2021-12-20 | 12.532 | 298,504 | +24,944 | 0.01% | 3,740,774 |
| 2021-12-20 | 2021-12-16 | 13.374 | 273,560 | +1,663 | 0.01% | 3,658,483 |
| 2021-12-16 | 2021-12-14 | 13.614 | 271,897 | -4,157 | 0.01% | 3,701,642 |
| 2021-12-15 | 2021-12-13 | 15.105 | 276,054 | +1,663 | 0.01% | 4,169,916 |
| 2021-11-25 | 2021-11-23 | 14.191 | 274,391 | -2,495 | 0.01% | 3,893,996 |
| 2021-11-23 | 2021-11-19 | 13.494 | 276,886 | -8,315 | 0.01% | 3,736,263 |
| 2021-11-22 | 2021-11-18 | 13.205 | 285,201 | +2,495 | 0.01% | 3,766,145 |
| 2021-11-18 | 2021-11-16 | 14.071 | 282,706 | -4,158 | 0.01% | 3,977,998 |
| 2021-11-16 | 2021-11-12 | 14.432 | 286,864 | +16,630 | 0.01% | 4,140,006 |
| 2021-11-09 | 2021-11-05 | 13.422 | 270,234 | -16,630 | 0.01% | 3,627,002 |
| 2021-10-20 | 2021-10-18 | 14.672 | 286,864 | +24,945 | 0.01% | 4,209,006 |
| 2021-10-05 | 2021-09-30 | 15.009 | 261,919 | -2,494 | 0.01% | 3,931,201 |
| 2021-09-30 | 2021-09-28 | 15.009 | 264,413 | +2,494 | 0.01% | 3,968,634 |
| 2021-09-27 | 2021-09-23 | 15.228 | 261,919 | +2,518 | 0.01% | 3,988,451 |
| 2021-09-20 | 2021-09-16 | 16.345 | 259,401 | -8,234 | 0.01% | 4,239,908 |
| 2021-09-17 | 2021-09-15 | 15.932 | 267,635 | +13,175 | 0.01% | 4,263,993 |
| 2021-09-15 | 2021-09-13 | 18.409 | 254,460 | +8,235 | 0.01% | 4,684,448 |
| 2021-09-10 | 2021-09-08 | 18.725 | 246,225 | -6,588 | 0.01% | 4,610,587 |
| 2021-09-09 | 2021-09-07 | 19.259 | 252,813 | -1,647 | 0.01% | 4,869,029 |
| 2021-09-07 | 2021-09-03 | 19.138 | 254,460 | +8,235 | 0.01% | 4,869,849 |
| 2021-08-05 | 2021-08-03 | 20.789 | 246,225 | -823 | 0.01% | 5,118,888 |
| 2021-07-27 | 2021-07-23 | 19.915 | 247,048 | -3,294 | 0.01% | 4,919,998 |
| 2021-07-14 | 2021-07-12 | 21.494 | 250,342 | +8,235 | 0.01% | 5,380,798 |
| 2021-06-21 | 2021-06-17 | 23.919 | 242,107 | +4,632 | 0.01% | 5,790,879 |
| 2021-06-07 | 2021-06-03 | 24.513 | 237,475 | +1,616 | 0.01% | 5,821,208 |
| 2021-06-04 | 2021-06-02 | 26.122 | 235,859 | -8,078 | 0.01% | 6,161,195 |
| 2021-05-31 | 2021-05-27 | 25.441 | 243,937 | +1,616 | 0.01% | 6,206,111 |
| 2021-05-20 | 2021-05-17 | 21.963 | 242,321 | +8,077 | 0.01% | 5,321,998 |
| 2021-05-18 | 2021-05-14 | 22.284 | 234,244 | -807 | 0.01% | 5,220,006 |
| 2021-05-10 | 2021-05-06 | 25.132 | 235,051 | +807 | 0.01% | 5,907,288 |
| 2021-05-04 | 2021-04-30 | 24.241 | 234,244 | -807 | 0.01% | 5,678,207 |
| 2021-05-03 | 2021-04-29 | 24.612 | 235,051 | +807 | 0.01% | 5,785,069 |
| 2021-04-12 | 2021-04-08 | 24.822 | 234,244 | -1,615 | 0.01% | 5,814,507 |
| 2021-03-26 | 2021-03-24 | 19.387 | 235,859 | -4,039 | 0.01% | 4,572,716 |
| 2021-03-22 | 2021-03-18 | 20.106 | 239,898 | +1,616 | 0.01% | 4,823,282 |
| 2021-03-18 | 2021-03-16 | 21.195 | 238,282 | -1,616 | 0.01% | 5,050,391 |
| 2021-03-16 | 2021-03-12 | 20.873 | 239,898 | -1,615 | 0.01% | 5,007,422 |
| 2021-03-15 | 2021-03-11 | 21.046 | 241,513 | -10,501 | 0.01% | 5,082,993 |
| 2021-03-12 | 2021-03-10 | 19.833 | 252,014 | -3,231 | 0.01% | 4,998,241 |
| 2021-03-10 | 2021-03-08 | 18.199 | 255,245 | -1,615 | 0.01% | 4,645,202 |
| 2021-03-09 | 2021-03-05 | 18.100 | 256,860 | +7,269 | 0.01% | 4,649,154 |
| 2021-03-05 | 2021-03-03 | 19.387 | 249,591 | -16,154 | 0.01% | 4,838,945 |
| 2021-03-02 | 2021-02-26 | 17.753 | 265,745 | -4,039 | 0.01% | 4,717,852 |
| 2021-03-01 | 2021-02-25 | 18.372 | 269,784 | +1,615 | 0.01% | 4,956,557 |
| 2021-02-26 | 2021-02-24 | 17.902 | 268,169 | +16,963 | 0.01% | 4,800,726 |
| 2021-02-24 | 2021-02-22 | 19.487 | 251,206 | -1,616 | 0.01% | 4,895,136 |
| 2021-02-22 | 2021-02-18 | 19.883 | 252,822 | -807 | 0.01% | 5,026,786 |
| 2021-02-18 | 2021-02-16 | 20.081 | 253,629 | -4,039 | 0.01% | 5,093,072 |
| 2021-02-16 | 2021-02-09 | 19.016 | 257,668 | +2,423 | 0.01% | 4,899,838 |
| 2021-02-10 | 2021-02-08 | 18.496 | 255,245 | +1,616 | 0.01% | 4,721,042 |
| 2021-02-08 | 2021-02-04 | 17.010 | 253,629 | -1,616 | 0.01% | 4,314,353 |
| 2021-01-27 | 2021-01-25 | 17.159 | 255,245 | -2,423 | 0.01% | 4,379,762 |
| 2021-01-21 | 2021-01-19 | 17.060 | 257,668 | -1,616 | 0.01% | 4,395,818 |
| 2021-01-15 | 2021-01-13 | 15.847 | 259,284 | -3,231 | 0.01% | 4,108,807 |
| 2021-01-12 | 2021-01-08 | 15.624 | 262,515 | -5,654 | 0.01% | 4,101,508 |
| 2021-01-08 | 2021-01-06 | 15.475 | 268,169 | -15,347 | 0.01% | 4,150,005 |
| 2021-01-04 | 2020-12-29 | 14.881 | 283,516 | -4,038 | 0.01% | 4,219,025 |
| 2020-12-30 | 2020-12-28 | 14.312 | 287,554 | +807 | 0.01% | 4,115,355 |
| 2020-12-28 | 2020-12-22 | 14.411 | 286,747 | +4,847 | 0.01% | 4,132,205 |
| 2020-12-22 | 2020-12-18 | 14.757 | 281,900 | +808 | 0.01% | 4,160,077 |
| 2020-12-18 | 2020-12-16 | 15.005 | 281,092 | +4,038 | 0.01% | 4,217,753 |
| 2020-12-15 | 2020-12-11 | 15.252 | 277,054 | +4,039 | 0.01% | 4,225,763 |
| 2020-12-14 | 2020-12-10 | 15.698 | 273,015 | +2,423 | 0.01% | 4,285,838 |
| 2020-12-11 | 2020-12-09 | 16.169 | 270,592 | +10,501 | 0.01% | 4,375,102 |
| 2020-12-09 | 2020-12-07 | 16.664 | 260,091 | -4,039 | 0.01% | 4,334,115 |
| 2020-12-07 | 2020-12-03 | 16.218 | 264,130 | +4,039 | 0.01% | 4,283,700 |
| 2020-12-04 | 2020-12-02 | 16.367 | 260,091 | +2,423 | 0.01% | 4,256,835 |
| 2020-12-01 | 2020-11-27 | 17.803 | 257,668 | +808 | 0.01% | 4,587,218 |
| 2020-11-30 | 2020-11-26 | 16.713 | 256,860 | -8,078 | 0.01% | 4,292,994 |
| 2020-11-27 | 2020-11-25 | 16.119 | 264,938 | -807 | 0.01% | 4,270,564 |
| 2020-11-25 | 2020-11-23 | 16.268 | 265,745 | -3,231 | 0.01% | 4,323,052 |
| 2020-11-24 | 2020-11-20 | 15.896 | 268,976 | +7,269 | 0.01% | 4,275,713 |
| 2020-11-23 | 2020-11-19 | 16.243 | 261,707 | +1,616 | 0.01% | 4,250,884 |
| 2020-11-18 | 2020-11-16 | 16.193 | 260,091 | -4,039 | 0.01% | 4,211,755 |
| 2020-11-17 | 2020-11-13 | 16.218 | 264,130 | +4,039 | 0.01% | 4,283,700 |
| 2020-11-12 | 2020-11-10 | 16.713 | 260,091 | -8,078 | 0.01% | 4,346,995 |
| 2020-11-11 | 2020-11-09 | 16.391 | 268,169 | +8,078 | 0.01% | 4,395,685 |
| 2020-10-16 | 2020-10-14 | 16.837 | 260,091 | +4,846 | 0.01% | 4,379,195 |
| 2020-10-14 | 2020-10-09 | 17.704 | 255,245 | -6,462 | 0.01% | 4,518,802 |
| 2020-10-09 | 2020-10-07 | 17.134 | 261,707 | +3,231 | 0.01% | 4,484,164 |
| 2020-09-22 | 2020-09-18 | 19.066 | 258,476 | -808 | 0.01% | 4,928,003 |
| 2020-09-21 | 2020-09-17 | 18.298 | 259,284 | -1,615 | 0.01% | 4,744,388 |
| 2020-09-16 | 2020-09-14 | 18.199 | 260,899 | -10,501 | 0.01% | 4,748,099 |
| 2020-09-15 | 2020-09-11 | 17.779 | 271,400 | +808 | 0.01% | 4,825,309 |
| 2020-09-14 | 2020-09-10 | 17.255 | 270,592 | +679 | 0.01% | 4,669,048 |
| 2020-09-08 | 2020-09-04 | 18.079 | 269,913 | +9,611 | 0.01% | 4,879,751 |
| 2020-09-07 | 2020-09-03 | 18.129 | 260,302 | -8,010 | 0.01% | 4,718,994 |
| 2020-09-04 | 2020-09-02 | 18.678 | 268,312 | -4,004 | 0.01% | 5,011,607 |
| 2020-09-03 | 2020-09-01 | 18.928 | 272,316 | -801 | 0.01% | 5,154,395 |
| 2020-09-02 | 2020-08-31 | 18.054 | 273,117 | -4,005 | 0.01% | 4,930,856 |
| 2020-09-01 | 2020-08-28 | 18.379 | 277,122 | +12,014 | 0.01% | 5,093,123 |
| 2020-08-31 | 2020-08-27 | 17.954 | 265,108 | -4,005 | 0.01% | 4,759,782 |
| 2020-08-28 | 2020-08-26 | 17.779 | 269,113 | +23,227 | 0.01% | 4,784,648 |
| 2020-08-27 | 2020-08-25 | 19.103 | 245,886 | -4,004 | 0.01% | 4,697,108 |
| 2020-08-26 | 2020-08-24 | 18.903 | 249,890 | +7,208 | 0.01% | 4,723,676 |
| 2020-08-25 | 2020-08-21 | 19.053 | 242,682 | +5,607 | 0.01% | 4,623,783 |
| 2020-08-24 | 2020-08-20 | 19.352 | 237,075 | +2,402 | 0.01% | 4,587,993 |
| 2020-08-20 | 2020-08-18 | 20.651 | 234,673 | -1,601 | 0.01% | 4,846,229 |
| 2020-08-18 | 2020-08-14 | 19.827 | 236,274 | -2,403 | 0.01% | 4,684,592 |
| 2020-07-30 | 2020-07-28 | 18.603 | 238,677 | -3,204 | 0.01% | 4,440,196 |
| 2020-07-29 | 2020-07-27 | 18.179 | 241,881 | +801 | 0.01% | 4,397,121 |
| 2020-07-24 | 2020-07-22 | 18.079 | 241,080 | +4,806 | 0.01% | 4,358,480 |
| 2020-07-23 | 2020-07-21 | 18.029 | 236,274 | -1,602 | 0.01% | 4,259,793 |
| 2020-07-22 | 2020-07-20 | 17.904 | 237,876 | -2,403 | 0.01% | 4,258,975 |
| 2020-07-20 | 2020-07-16 | 16.131 | 240,279 | -2,403 | 0.01% | 3,875,999 |
| 2020-07-17 | 2020-07-15 | 17.305 | 242,682 | -22,426 | 0.01% | 4,199,583 |
| 2020-07-15 | 2020-07-13 | 16.231 | 265,108 | -8,009 | 0.01% | 4,303,002 |
| 2020-07-14 | 2020-07-10 | 15.182 | 273,117 | +8,009 | 0.01% | 4,146,557 |
| 2020-07-13 | 2020-07-09 | 15.132 | 265,108 | +4,005 | 0.01% | 4,011,722 |
| 2020-07-10 | 2020-07-08 | 14.908 | 261,103 | -16,019 | 0.01% | 3,892,436 |
| 2020-07-09 | 2020-07-07 | 14.483 | 277,122 | -24,028 | 0.01% | 4,013,602 |
| 2020-06-30 | 2020-06-26 | 12.885 | 301,150 | +21,625 | 0.01% | 3,880,323 |
| 2020-06-22 | 2020-06-18 | 13.834 | 279,525 | -4,004 | 0.01% | 3,866,925 |
| 2020-06-19 | 2020-06-17 | 13.459 | 283,529 | -3,204 | 0.01% | 3,816,116 |
| 2020-06-17 | 2020-06-15 | 12.660 | 286,733 | +2,403 | 0.01% | 3,630,120 |
| 2020-06-04 | 2020-06-02 | 13.185 | 284,330 | +4,805 | 0.01% | 3,748,797 |
| 2020-06-03 | 2020-06-01 | 11.961 | 279,525 | +2,403 | 0.01% | 3,343,424 |
| 2020-05-29 | 2020-05-27 | 12.510 | 277,122 | +8,009 | 0.01% | 3,466,922 |
| 2020-05-27 | 2020-05-25 | 13.243 | 269,113 | +7,274 | 0.01% | 3,563,846 |
| 2020-05-25 | 2020-05-21 | 13.756 | 261,839 | +10,910 | 0.01% | 3,601,917 |
| 2020-05-21 | 2020-05-19 | 14.629 | 250,929 | +779 | 0.01% | 3,670,796 |
| 2020-05-04 | 2020-04-28 | 14.347 | 250,150 | +4,676 | 0.01% | 3,588,780 |
| 2020-04-27 | 2020-04-23 | 14.090 | 245,474 | -75,591 | 0.01% | 3,458,696 |
| 2020-04-22 | 2020-04-20 | 13.346 | 321,065 | +36,627 | 0.01% | 4,284,803 |
| 2020-04-21 | 2020-04-17 | 13.269 | 284,438 | +6,234 | 0.01% | 3,774,094 |
| 2020-04-17 | 2020-04-15 | 13.269 | 278,204 | -6,234 | 0.01% | 3,691,377 |
| 2020-04-16 | 2020-04-14 | 13.115 | 284,438 | -1,559 | 0.01% | 3,730,294 |
| 2020-04-14 | 2020-04-08 | 11.973 | 285,997 | +31,951 | 0.01% | 3,424,110 |
| 2020-04-03 | 2020-04-01 | 11.819 | 254,046 | +1,558 | 0.01% | 3,002,455 |
| 2020-04-01 | 2020-03-30 | 12.319 | 252,488 | +3,117 | 0.01% | 3,110,402 |
| 2020-03-31 | 2020-03-27 | 13.500 | 249,371 | -3,117 | 0.01% | 3,366,404 |
| 2020-03-30 | 2020-03-26 | 12.486 | 252,488 | +3,117 | 0.01% | 3,152,522 |
| 2020-03-26 | 2020-03-24 | 11.819 | 249,371 | -4,675 | 0.01% | 2,947,204 |
| 2020-03-24 | 2020-03-20 | 11.280 | 254,046 | +4,675 | 0.01% | 2,865,535 |
| 2020-03-23 | 2020-03-19 | 11.164 | 249,371 | -7,793 | 0.01% | 2,784,003 |
| 2020-03-09 | 2020-03-05 | 16.528 | 257,164 | -1,558 | 0.01% | 4,250,408 |
| 2020-03-05 | 2020-03-03 | 15.347 | 258,722 | +1,558 | 0.01% | 3,970,718 |
| 2020-02-10 | 2020-02-06 | 13.525 | 257,164 | +7,793 | 0.01% | 3,478,206 |
| 2020-02-04 | 2020-01-31 | 12.935 | 249,371 | -1,558 | 0.01% | 3,225,604 |
| 2020-01-20 | 2020-01-16 | 14.244 | 250,929 | -3,897 | 0.01% | 3,574,196 |
| 2020-01-16 | 2020-01-14 | 13.474 | 254,826 | +1,559 | 0.01% | 3,433,504 |
| 2020-01-10 | 2020-01-08 | 13.679 | 253,267 | -3,897 | 0.01% | 3,464,498 |
| 2019-12-13 | 2019-12-11 | 11.665 | 257,164 | -7,792 | 0.01% | 2,999,705 |
| 2019-12-09 | 2019-12-05 | 10.972 | 264,956 | -6,235 | 0.01% | 2,906,996 |
| 2019-11-29 | 2019-11-27 | 11.126 | 271,191 | +6,235 | 0.01% | 3,017,164 |
| 2019-11-27 | 2019-11-25 | 11.883 | 264,956 | -7,793 | 0.01% | 3,148,396 |
| 2019-11-22 | 2019-11-20 | 11.318 | 272,749 | -7,793 | 0.01% | 3,086,998 |
| 2019-11-15 | 2019-11-13 | 10.779 | 280,542 | -3,896 | 0.01% | 3,024,000 |
| 2019-10-08 | 2019-10-03 | 9.894 | 284,438 | -31,172 | 0.01% | 2,814,145 |
| 2019-10-02 | 2019-09-27 | 9.688 | 315,610 | -18,703 | 0.01% | 3,057,752 |
| 2019-09-30 | 2019-09-26 | 9.175 | 334,313 | -779 | 0.01% | 3,067,354 |
| 2019-09-27 | 2019-09-25 | 9.060 | 335,092 | +3,897 | 0.01% | 3,035,801 |
| 2019-09-23 | 2019-09-19 | 9.137 | 331,195 | +15,585 | 0.01% | 3,025,996 |
| 2019-09-17 | 2019-09-13 | 9.214 | 315,610 | -243,136 | 0.01% | 2,907,902 |
| 2019-09-16 | 2019-09-12 | 9.047 | 558,746 | -70,915 | 0.02% | 5,054,848 |
| 2019-09-12 | 2019-09-10 | 8.983 | 629,661 | +779 | 0.03% | 5,656,000 |
| 2019-09-11 | 2019-09-09 | 8.867 | 628,882 | +151,181 | 0.03% | 5,576,372 |
| 2019-09-10 | 2019-09-06 | 9.162 | 477,701 | +79,487 | 0.02% | 4,376,822 |
| 2019-09-09 | 2019-09-05 | 9.434 | 398,214 | +23,379 | 0.02% | 3,756,886 |
| 2019-09-06 | 2019-09-04 | 9.447 | 374,835 | +82,856 | 0.02% | 3,541,212 |
| 2019-08-30 | 2019-08-28 | 9.995 | 291,979 | -38,318 | 0.01% | 2,918,459 |
| 2019-08-28 | 2019-08-26 | 9.004 | 330,297 | -24,523 | 0.01% | 2,973,904 |
| 2019-08-27 | 2019-08-23 | 9.369 | 354,820 | -6,897 | 0.01% | 3,324,343 |
| 2019-08-26 | 2019-08-22 | 8.965 | 361,717 | +1,533 | 0.02% | 3,242,641 |
| 2019-08-08 | 2019-08-06 | 8.625 | 360,184 | -7,664 | 0.02% | 3,106,699 |
| 2019-07-29 | 2019-07-25 | 9.408 | 367,848 | -7,663 | 0.02% | 3,460,803 |
| 2019-07-25 | 2019-07-23 | 9.591 | 375,511 | -9,963 | 0.02% | 3,601,499 |
| 2019-07-23 | 2019-07-19 | 9.526 | 385,474 | -4,598 | 0.02% | 3,671,903 |
| 2019-07-22 | 2019-07-18 | 9.408 | 390,072 | -4,598 | 0.02% | 3,669,892 |
| 2019-07-19 | 2019-07-17 | 9.460 | 394,670 | -39,850 | 0.02% | 3,733,751 |
| 2019-07-16 | 2019-07-12 | 9.017 | 434,520 | -7,664 | 0.02% | 3,917,970 |
| 2019-07-15 | 2019-07-11 | 8.704 | 442,184 | +22,991 | 0.02% | 3,848,594 |
| 2019-07-12 | 2019-07-10 | 8.795 | 419,193 | -15,327 | 0.02% | 3,686,780 |
| 2019-07-11 | 2019-07-09 | 8.560 | 434,520 | -38,318 | 0.02% | 3,719,520 |
| 2019-07-10 | 2019-07-08 | 8.573 | 472,838 | -20,691 | 0.02% | 4,053,694 |
| 2019-07-08 | 2019-07-04 | 8.573 | 493,529 | -22,990 | 0.02% | 4,231,081 |
| 2019-07-03 | 2019-06-28 | 8.195 | 516,519 | -56,710 | 0.02% | 4,232,717 |
| 2019-06-28 | 2019-06-26 | 7.581 | 573,229 | -22,991 | 0.02% | 4,345,878 |
| 2019-06-27 | 2019-06-25 | 7.164 | 596,220 | -7,663 | 0.03% | 4,271,222 |
| 2019-06-24 | 2019-06-20 | 7.046 | 603,883 | +7,663 | 0.03% | 4,255,198 |
| 2019-06-19 | 2019-06-17 | 6.694 | 596,220 | -7,663 | 0.03% | 3,991,142 |
| 2019-06-12 | 2019-06-10 | 6.942 | 603,883 | -7,664 | 0.03% | 4,192,158 |
| 2019-05-30 | 2019-05-28 | 7.127 | 611,547 | +23,750 | 0.03% | 4,358,775 |
| 2019-05-15 | 2019-05-10 | 7.372 | 587,797 | -14,732 | 0.03% | 4,333,138 |
| 2019-05-10 | 2019-05-08 | 7.331 | 602,529 | -7,366 | 0.03% | 4,417,199 |
| 2019-05-06 | 2019-05-02 | 7.671 | 609,895 | -14,732 | 0.03% | 4,678,200 |
| 2019-05-03 | 2019-04-30 | 7.535 | 624,627 | -14,732 | 0.03% | 4,706,402 |
| 2019-04-17 | 2019-04-15 | 7.358 | 639,359 | -736 | 0.03% | 4,704,564 |
| 2019-04-11 | 2019-04-09 | 7.467 | 640,095 | -7,366 | 0.03% | 4,779,499 |
| 2019-04-10 | 2019-04-08 | 7.399 | 647,461 | +737 | 0.03% | 4,790,550 |
| 2019-04-09 | 2019-04-04 | 7.236 | 646,724 | +14,731 | 0.03% | 4,679,737 |
| 2019-04-03 | 2019-04-01 | 7.005 | 631,993 | +2,210 | 0.03% | 4,427,283 |
| 2019-04-02 | 2019-03-29 | 6.897 | 629,783 | -36,829 | 0.03% | 4,343,401 |
| 2019-04-01 | 2019-03-28 | 6.924 | 666,612 | -17,678 | 0.03% | 4,615,498 |
| 2019-03-29 | 2019-03-27 | 6.354 | 684,290 | -7,366 | 0.03% | 4,347,718 |
| 2019-03-27 | 2019-03-25 | 5.824 | 691,656 | +2,210 | 0.03% | 4,028,308 |
| 2019-03-22 | 2019-03-20 | 5.919 | 689,446 | +3,682 | 0.03% | 4,080,957 |
| 2019-03-14 | 2019-03-12 | 5.973 | 685,764 | +8,840 | 0.03% | 4,096,403 |
| 2019-03-12 | 2019-03-08 | 5.946 | 676,924 | -3,683 | 0.03% | 4,025,217 |
| 2019-03-11 | 2019-03-07 | 6.041 | 680,607 | +5,156 | 0.03% | 4,111,797 |
| 2019-03-01 | 2019-02-27 | 6.041 | 675,451 | +44,195 | 0.03% | 4,080,648 |
| 2019-02-27 | 2019-02-25 | 6.245 | 631,256 | +32,410 | 0.03% | 3,942,200 |
| 2019-02-26 | 2019-02-22 | 6.123 | 598,846 | +3,683 | 0.03% | 3,666,629 |
| 2019-02-15 | 2019-02-13 | 6.191 | 595,163 | -36,830 | 0.03% | 3,684,479 |
| 2019-02-14 | 2019-02-12 | 5.987 | 631,993 | -11,048 | 0.03% | 3,783,782 |
| 2019-02-12 | 2019-02-08 | 6.082 | 643,041 | -7,366 | 0.03% | 3,911,037 |
| 2019-02-11 | 2019-02-04 | 6.014 | 650,407 | -5,893 | 0.03% | 3,911,688 |
| 2019-02-08 | 2019-01-31 | 5.946 | 656,300 | +11,049 | 0.03% | 3,902,580 |
| 2019-01-30 | 2019-01-28 | 5.851 | 645,251 | -7,366 | 0.03% | 3,775,559 |
| 2019-01-28 | 2019-01-24 | 6.096 | 652,617 | -7,366 | 0.03% | 3,978,139 |
| 2019-01-24 | 2019-01-22 | 6.014 | 659,983 | -7,366 | 0.03% | 3,969,280 |
| 2019-01-21 | 2019-01-17 | 5.811 | 667,349 | -7,366 | 0.03% | 3,877,681 |
| 2019-01-17 | 2019-01-15 | 5.770 | 674,715 | -17,678 | 0.03% | 3,893,002 |
| 2019-01-15 | 2019-01-11 | 5.566 | 692,393 | -22,097 | 0.03% | 3,854,001 |
| 2018-12-28 | 2018-12-24 | 5.200 | 714,490 | +22,097 | 0.03% | 3,715,097 |
| 2018-12-19 | 2018-12-17 | 5.430 | 692,393 | +25,781 | 0.03% | 3,760,001 |
| 2018-12-12 | 2018-12-10 | 5.322 | 666,612 | -14,732 | 0.03% | 3,547,599 |
| 2018-12-10 | 2018-12-06 | 5.498 | 681,344 | +6,629 | 0.03% | 3,746,250 |
| 2018-12-07 | 2018-12-05 | 5.702 | 674,715 | -19,151 | 0.03% | 3,847,202 |
| 2018-12-06 | 2018-12-04 | 5.743 | 693,866 | -11,049 | 0.03% | 3,984,660 |
| 2018-12-04 | 2018-11-30 | 5.458 | 704,915 | +6,629 | 0.03% | 3,847,141 |
| 2018-12-03 | 2018-11-29 | 5.417 | 698,286 | +7,366 | 0.03% | 3,782,522 |
| 2018-11-28 | 2018-11-26 | 5.349 | 690,920 | +7,366 | 0.03% | 3,695,722 |
| 2018-11-27 | 2018-11-23 | 5.335 | 683,554 | +33,147 | 0.03% | 3,647,041 |
| 2018-11-22 | 2018-11-20 | 5.458 | 650,407 | -8,103 | 0.03% | 3,549,658 |
| 2018-11-20 | 2018-11-16 | 5.498 | 658,510 | +7,366 | 0.03% | 3,620,701 |
| 2018-11-13 | 2018-11-09 | 5.444 | 651,144 | -24,307 | 0.03% | 3,544,840 |
| 2018-11-08 | 2018-11-06 | 5.675 | 675,451 | +29,463 | 0.03% | 3,833,058 |
| 2018-11-06 | 2018-11-02 | 5.987 | 645,988 | +15,469 | 0.03% | 3,867,571 |
| 2018-11-05 | 2018-11-01 | 5.865 | 630,519 | +3,682 | 0.03% | 3,697,917 |
| 2018-10-23 | 2018-10-19 | 5.634 | 626,837 | +3,683 | 0.03% | 3,531,653 |
| 2018-10-03 | 2018-09-28 | 6.028 | 623,154 | +29,464 | 0.03% | 3,756,243 |
| 2018-09-28 | 2018-09-26 | 5.973 | 593,690 | -6,629 | 0.03% | 3,546,400 |
| 2018-09-14 | 2018-09-12 | 5.702 | 600,319 | +7,366 | 0.03% | 3,422,998 |
| 2018-09-12 | 2018-09-10 | 6.073 | 592,953 | +13,725 | 0.03% | 3,601,209 |
| 2018-09-03 | 2018-08-30 | 6.379 | 579,228 | +23,026 | 0.03% | 3,694,952 |
| 2018-08-23 | 2018-08-21 | 6.198 | 556,202 | -10,794 | 0.02% | 3,447,577 |
| 2018-08-10 | 2018-08-08 | 6.337 | 566,996 | +1,440 | 0.03% | 3,593,283 |
| 2018-08-08 | 2018-08-06 | 6.296 | 565,556 | +4,317 | 0.03% | 3,560,577 |
| 2018-08-07 | 2018-08-03 | 6.435 | 561,239 | +7,195 | 0.03% | 3,611,398 |
| 2018-07-27 | 2018-07-25 | 6.893 | 554,044 | -3,598 | 0.02% | 3,819,201 |
| 2018-07-13 | 2018-07-11 | 6.713 | 557,642 | -1,439 | 0.02% | 3,743,253 |
| 2018-07-09 | 2018-07-05 | 6.699 | 559,081 | +7,196 | 0.03% | 3,745,142 |
| 2018-07-04 | 2018-06-29 | 6.921 | 551,885 | -7,196 | 0.02% | 3,819,658 |
| 2018-06-29 | 2018-06-27 | 6.615 | 559,081 | +4,318 | 0.03% | 3,698,522 |
| 2018-06-28 | 2018-06-26 | 6.893 | 554,763 | +7,195 | 0.02% | 3,824,157 |
| 2018-06-26 | 2018-06-22 | 7.255 | 547,568 | +10,793 | 0.02% | 3,972,420 |
| 2018-06-12 | 2018-06-08 | 8.033 | 536,775 | +7,195 | 0.02% | 4,311,880 |
| 2018-06-06 | 2018-06-04 | 8.130 | 529,580 | -7,195 | 0.02% | 4,305,603 |
| 2018-06-05 | 2018-06-01 | 7.797 | 536,775 | -7,195 | 0.02% | 4,185,060 |
| 2018-06-04 | 2018-05-31 | 7.685 | 543,970 | -25,184 | 0.02% | 4,180,677 |
| 2018-05-29 | 2018-05-25 | 8.249 | 569,154 | +52,639 | 0.03% | 4,694,966 |
| 2018-05-25 | 2018-05-23 | 8.536 | 516,515 | +34,852 | 0.02% | 4,408,946 |
| 2018-05-24 | 2018-05-21 | 8.823 | 481,663 | +6,971 | 0.02% | 4,249,651 |
| 2018-05-23 | 2018-05-18 | 8.809 | 474,692 | +10,455 | 0.02% | 4,181,337 |
| 2018-05-21 | 2018-05-17 | 8.895 | 464,237 | +13,941 | 0.02% | 4,129,204 |
| 2018-05-17 | 2018-05-15 | 8.981 | 450,296 | -13,941 | 0.02% | 4,043,964 |
| 2018-05-15 | 2018-05-11 | 8.579 | 464,237 | +13,941 | 0.02% | 3,982,683 |
| 2018-04-30 | 2018-04-26 | 8.593 | 450,296 | +13,941 | 0.02% | 3,869,544 |
| 2018-04-24 | 2018-04-20 | 8.436 | 436,355 | +13,942 | 0.02% | 3,680,884 |
| 2018-04-23 | 2018-04-19 | 8.880 | 422,413 | +6,970 | 0.02% | 3,751,136 |
| 2018-04-19 | 2018-04-17 | 8.694 | 415,443 | +13,941 | 0.02% | 3,611,760 |
| 2018-04-18 | 2018-04-16 | 8.765 | 401,502 | -3,485 | 0.02% | 3,519,361 |
| 2018-04-09 | 2018-04-04 | 8.450 | 404,987 | -3,485 | 0.02% | 3,422,088 |
| 2018-04-03 | 2018-03-28 | 8.737 | 408,472 | -20,912 | 0.02% | 3,568,736 |
| 2018-03-29 | 2018-03-27 | 9.009 | 429,384 | -45,308 | 0.02% | 3,868,480 |
| 2018-03-27 | 2018-03-23 | 8.608 | 474,692 | -23,700 | 0.02% | 4,085,997 |
| 2018-03-26 | 2018-03-22 | 8.765 | 498,392 | -13,941 | 0.02% | 4,368,649 |
| 2018-03-23 | 2018-03-21 | 8.636 | 512,333 | +6,970 | 0.02% | 4,424,698 |
| 2018-03-22 | 2018-03-20 | 8.780 | 505,363 | -1,394 | 0.02% | 4,437,003 |
| 2018-03-21 | 2018-03-19 | 7.804 | 506,757 | +4,183 | 0.02% | 3,954,882 |
| 2018-03-19 | 2018-03-15 | 8.034 | 502,574 | +6,970 | 0.02% | 4,037,596 |
| 2018-03-12 | 2018-03-08 | 7.847 | 495,604 | -6,970 | 0.02% | 3,889,171 |
| 2018-03-01 | 2018-02-27 | 7.618 | 502,574 | +4,182 | 0.02% | 3,828,507 |
| 2018-02-20 | 2018-02-13 | 7.317 | 498,392 | +6,970 | 0.02% | 3,646,499 |
| 2018-02-08 | 2018-02-06 | 7.862 | 491,422 | +6,971 | 0.02% | 3,863,403 |
| 2018-02-06 | 2018-02-02 | 8.335 | 484,451 | +3,485 | 0.02% | 4,037,949 |
| 2018-02-01 | 2018-01-30 | 8.565 | 480,966 | +3,485 | 0.02% | 4,119,301 |
| 2018-01-31 | 2018-01-29 | 8.622 | 477,481 | +10,456 | 0.02% | 4,116,854 |
| 2018-01-30 | 2018-01-26 | 8.780 | 467,025 | -3,485 | 0.02% | 4,100,402 |
| 2018-01-29 | 2018-01-25 | 8.335 | 470,510 | -34,853 | 0.02% | 3,921,749 |
| 2018-01-26 | 2018-01-24 | 8.321 | 505,363 | -20,911 | 0.02% | 4,205,003 |
| 2018-01-23 | 2018-01-19 | 7.905 | 526,274 | -41,823 | 0.02% | 4,160,048 |
| 2018-01-19 | 2018-01-17 | 7.675 | 568,097 | -6,971 | 0.03% | 4,360,247 |
| 2018-01-12 | 2018-01-10 | 7.589 | 575,068 | +3,485 | 0.03% | 4,364,251 |
| 2018-01-08 | 2018-01-04 | 7.661 | 571,583 | -17,426 | 0.03% | 4,378,803 |
| 2018-01-05 | 2018-01-03 | 7.733 | 589,009 | -6,970 | 0.03% | 4,554,551 |
| 2017-12-21 | 2017-12-19 | 6.829 | 595,979 | +17,426 | 0.03% | 4,069,797 |
| 2017-12-13 | 2017-12-11 | 6.886 | 578,553 | -20,912 | 0.03% | 3,983,999 |
| 2017-12-05 | 2017-12-01 | 7.144 | 599,465 | -6,970 | 0.03% | 4,282,802 |
| 2017-11-27 | 2017-11-23 | 7.245 | 606,435 | +1,394 | 0.03% | 4,393,499 |
| 2017-11-24 | 2017-11-22 | 7.216 | 605,041 | +6,970 | 0.03% | 4,366,039 |
| 2017-11-23 | 2017-11-21 | 7.187 | 598,071 | +6,971 | 0.03% | 4,298,583 |
| 2017-11-21 | 2017-11-17 | 7.302 | 591,100 | +20,912 | 0.03% | 4,316,320 |
| 2017-11-20 | 2017-11-16 | 7.460 | 570,188 | +13,941 | 0.03% | 4,253,596 |
| 2017-11-17 | 2017-11-15 | 7.360 | 556,247 | +13,941 | 0.03% | 4,093,737 |
| 2017-11-15 | 2017-11-13 | 7.589 | 542,306 | +6,970 | 0.03% | 4,115,617 |
| 2017-11-14 | 2017-11-10 | 7.675 | 535,336 | +13,941 | 0.02% | 4,108,801 |
| 2017-10-31 | 2017-10-27 | 7.503 | 521,395 | +13,941 | 0.02% | 3,912,041 |
| 2017-10-30 | 2017-10-26 | 7.532 | 507,454 | +6,971 | 0.02% | 3,822,001 |
| 2017-10-18 | 2017-10-16 | 8.048 | 500,483 | -6,971 | 0.02% | 4,027,978 |
| 2017-10-09 | 2017-10-04 | 7.747 | 507,454 | +6,971 | 0.02% | 3,931,201 |
| 2017-09-28 | 2017-09-26 | 7.460 | 500,483 | +6,970 | 0.02% | 3,733,598 |
| 2017-09-25 | 2017-09-21 | 8.177 | 493,513 | -6,970 | 0.02% | 4,035,602 |
| 2017-09-20 | 2017-09-18 | 7.933 | 500,483 | -9,062 | 0.02% | 3,970,538 |
| 2017-09-15 | 2017-09-13 | 7.847 | 509,545 | -11,153 | 0.02% | 3,998,570 |
| 2017-09-13 | 2017-09-11 | 7.733 | 520,698 | -697 | 0.02% | 4,026,332 |
| 2017-09-12 | 2017-09-08 | 7.632 | 521,395 | +13,941 | 0.02% | 3,979,361 |
| 2017-09-11 | 2017-09-07 | 7.733 | 507,454 | +4,182 | 0.02% | 3,923,921 |
| 2017-09-05 | 2017-09-01 | 7.962 | 503,272 | -1,394 | 0.02% | 4,007,104 |
| 2017-08-30 | 2017-08-28 | 8.149 | 504,666 | -27,882 | 0.02% | 4,112,323 |
| 2017-08-29 | 2017-08-25 | 8.077 | 532,548 | -23,699 | 0.02% | 4,301,323 |
| 2017-08-22 | 2017-08-18 | 7.417 | 556,247 | +9,758 | 0.03% | 4,125,657 |
| 2017-08-21 | 2017-08-17 | 7.618 | 546,489 | -6,970 | 0.03% | 4,163,042 |
| 2017-08-17 | 2017-08-15 | 7.460 | 553,459 | +4,182 | 0.03% | 4,128,798 |
| 2017-08-16 | 2017-08-14 | 7.417 | 549,277 | +6,971 | 0.03% | 4,073,961 |
| 2017-08-11 | 2017-08-09 | 7.431 | 542,306 | +41,823 | 0.03% | 4,030,037 |
| 2017-08-10 | 2017-08-08 | 7.589 | 500,483 | +13,941 | 0.02% | 3,798,218 |
| 2017-08-08 | 2017-08-04 | 7.718 | 486,542 | +3,485 | 0.02% | 3,755,238 |
| 2017-08-01 | 2017-07-28 | 7.847 | 483,057 | +4,182 | 0.02% | 3,790,710 |
| 2017-07-28 | 2017-07-26 | 8.034 | 478,875 | +20,912 | 0.02% | 3,847,203 |
| 2017-07-20 | 2017-07-18 | 7.991 | 457,963 | +6,970 | 0.02% | 3,659,489 |
| 2017-07-18 | 2017-07-14 | 8.220 | 450,993 | +27,882 | 0.02% | 3,707,313 |
| 2017-07-17 | 2017-07-13 | 8.550 | 423,111 | -10,455 | 0.02% | 3,617,724 |
| 2017-05-25 | 2017-05-23 | 8.479 | 433,566 | +27,882 | 0.02% | 3,676,017 |
| 2017-05-23 | 2017-05-19 | 8.854 | 405,684 | +9,959 | 0.02% | 3,591,817 |
| 2017-05-18 | 2017-05-16 | 9.001 | 395,725 | +6,800 | 0.02% | 3,561,843 |
| 2017-04-20 | 2017-04-18 | 9.221 | 388,925 | +13,598 | 0.02% | 3,586,437 |
| 2017-04-13 | 2017-04-11 | 9.883 | 375,327 | -13,598 | 0.02% | 3,709,445 |
| 2017-03-30 | 2017-03-28 | 9.677 | 388,925 | +8,839 | 0.02% | 3,763,757 |
| 2017-03-24 | 2017-03-22 | 10.074 | 380,086 | -6,800 | 0.02% | 3,829,149 |
| 2017-03-20 | 2017-03-16 | 9.810 | 386,886 | -10,199 | 0.02% | 3,795,235 |
| 2017-03-17 | 2017-03-15 | 9.648 | 397,085 | +11,559 | 0.02% | 3,831,044 |
| 2017-03-16 | 2017-03-14 | 9.471 | 385,526 | -6,799 | 0.02% | 3,651,484 |
| 2017-03-13 | 2017-03-09 | 8.913 | 392,325 | -6,799 | 0.02% | 3,496,620 |
| 2017-02-17 | 2017-02-15 | 8.442 | 399,124 | -13,599 | 0.02% | 3,369,377 |
| 2017-02-16 | 2017-02-14 | 8.280 | 412,723 | -6,800 | 0.02% | 3,417,408 |
| 2017-02-01 | 2017-01-25 | 7.854 | 419,523 | -10,199 | 0.02% | 3,294,783 |
| 2017-01-17 | 2017-01-13 | 7.765 | 429,722 | -6,799 | 0.02% | 3,336,962 |
| 2016-12-14 | 2016-12-12 | 7.545 | 436,521 | +10,199 | 0.02% | 3,293,459 |
| 2016-11-10 | 2016-11-08 | 8.530 | 426,322 | -6,799 | 0.02% | 3,636,600 |
| 2016-11-08 | 2016-11-04 | 8.177 | 433,121 | +6,799 | 0.02% | 3,541,717 |
| 2016-11-03 | 2016-11-01 | 8.530 | 426,322 | -6,799 | 0.02% | 3,636,600 |
| 2016-11-02 | 2016-10-31 | 8.368 | 433,121 | +6,799 | 0.02% | 3,624,527 |
| 2016-09-14 | 2016-09-12 | 8.295 | 426,322 | -6,799 | 0.02% | 3,536,280 |
| 2016-09-13 | 2016-09-09 | 8.471 | 433,121 | +5,439 | 0.02% | 3,669,117 |
| 2016-09-12 | 2016-09-08 | 8.471 | 427,682 | -12,239 | 0.02% | 3,623,041 |
| 2016-09-08 | 2016-09-06 | 8.192 | 439,921 | +5,440 | 0.02% | 3,603,792 |
| 2016-09-07 | 2016-09-05 | 8.236 | 434,481 | -30,598 | 0.02% | 3,578,398 |
| 2016-09-06 | 2016-09-02 | 7.912 | 465,079 | -6,799 | 0.02% | 3,679,924 |
| 2016-09-05 | 2016-09-01 | 7.912 | 471,878 | +16,999 | 0.02% | 3,733,721 |
| 2016-09-02 | 2016-08-31 | 8.015 | 454,879 | +10,199 | 0.02% | 3,646,046 |
| 2016-08-30 | 2016-08-26 | 7.824 | 444,680 | -15,639 | 0.02% | 3,479,277 |
| 2016-08-29 | 2016-08-25 | 7.148 | 460,319 | -40,796 | 0.02% | 3,290,220 |
| 2016-08-26 | 2016-08-24 | 7.030 | 501,115 | +13,598 | 0.02% | 3,522,858 |
| 2016-08-24 | 2016-08-22 | 6.795 | 487,517 | +13,599 | 0.02% | 3,312,543 |
| 2016-08-22 | 2016-08-18 | 7.148 | 473,918 | -5,439 | 0.02% | 3,387,422 |
| 2016-08-18 | 2016-08-16 | 6.721 | 479,357 | -4,080 | 0.02% | 3,221,848 |
| 2016-08-11 | 2016-08-09 | 6.706 | 483,437 | -3,400 | 0.02% | 3,242,161 |
| 2016-08-10 | 2016-08-08 | 6.618 | 486,837 | -6,799 | 0.02% | 3,222,003 |
| 2016-08-09 | 2016-08-05 | 6.515 | 493,636 | -20,398 | 0.02% | 3,216,180 |
| 2016-08-08 | 2016-08-04 | 6.412 | 514,034 | +3,400 | 0.02% | 3,296,159 |
| 2016-08-05 | 2016-08-03 | 6.309 | 510,634 | +31,277 | 0.02% | 3,221,787 |
| 2016-08-04 | 2016-08-01 | 6.456 | 479,357 | +20,398 | 0.02% | 3,094,948 |
| 2016-07-29 | 2016-07-27 | 6.706 | 458,959 | -2,040 | 0.02% | 3,077,999 |
| 2016-07-27 | 2016-07-25 | 6.648 | 460,999 | -6,799 | 0.02% | 3,064,561 |
| 2016-07-26 | 2016-07-22 | 6.515 | 467,798 | +4,079 | 0.02% | 3,047,838 |
| 2016-07-21 | 2016-07-19 | 6.456 | 463,719 | -6,119 | 0.02% | 2,993,982 |
| 2016-07-20 | 2016-07-18 | 6.559 | 469,838 | -4,080 | 0.02% | 3,081,859 |
| 2016-07-15 | 2016-07-13 | 6.148 | 473,918 | -6,799 | 0.02% | 2,913,462 |
| 2016-07-06 | 2016-07-04 | 6.162 | 480,717 | -6,800 | 0.02% | 2,962,329 |
| 2016-06-28 | 2016-06-24 | 6.001 | 487,517 | -3,399 | 0.02% | 2,925,363 |
| 2016-06-27 | 2016-06-23 | 6.192 | 490,916 | -3,400 | 0.02% | 3,039,619 |
| 2016-06-24 | 2016-06-22 | 6.177 | 494,316 | -3,400 | 0.02% | 3,053,400 |
| 2016-06-15 | 2016-06-13 | 5.927 | 497,716 | +6,800 | 0.02% | 2,949,962 |
| 2016-05-25 | 2016-05-23 | 5.912 | 490,916 | -3,400 | 0.02% | 2,902,439 |
| 2016-05-23 | 2016-05-19 | 5.824 | 494,316 | -6,799 | 0.02% | 2,878,920 |
| 2016-05-20 | 2016-05-18 | 5.912 | 501,115 | +6,799 | 0.02% | 2,962,738 |
| 2016-05-17 | 2016-05-13 | 6.316 | 494,316 | +15,485 | 0.02% | 3,122,122 |
| 2016-05-16 | 2016-05-12 | 6.270 | 478,831 | +6,586 | 0.02% | 3,002,508 |
| 2016-05-12 | 2016-05-10 | 6.346 | 472,245 | +3,293 | 0.02% | 2,997,060 |
| 2016-05-10 | 2016-05-06 | 6.346 | 468,952 | +6,587 | 0.02% | 2,976,162 |
| 2016-04-28 | 2016-04-26 | 6.513 | 462,365 | -5,928 | 0.02% | 3,011,578 |
| 2016-04-22 | 2016-04-20 | 6.863 | 468,293 | -13,173 | 0.02% | 3,213,719 |
| 2016-04-21 | 2016-04-19 | 7.060 | 481,466 | -32,932 | 0.02% | 3,399,151 |
| 2016-04-20 | 2016-04-18 | 6.817 | 514,398 | -9,879 | 0.03% | 3,506,691 |
| 2016-04-18 | 2016-04-14 | 6.665 | 524,277 | +3,293 | 0.03% | 3,494,437 |
| 2016-04-15 | 2016-04-13 | 6.772 | 520,984 | +8,562 | 0.03% | 3,527,858 |
| 2016-04-14 | 2016-04-12 | 6.468 | 512,422 | -6,586 | 0.03% | 3,314,280 |
| 2016-04-13 | 2016-04-11 | 6.270 | 519,008 | -6,587 | 0.03% | 3,254,438 |
| 2016-04-12 | 2016-04-08 | 6.073 | 525,595 | -6,586 | 0.03% | 3,192,001 |
| 2016-04-08 | 2016-04-06 | 6.119 | 532,181 | +6,586 | 0.03% | 3,256,239 |
| 2016-04-06 | 2016-04-01 | 6.195 | 525,595 | +3,293 | 0.03% | 3,255,841 |
| 2016-04-05 | 2016-03-31 | 6.316 | 522,302 | +6,587 | 0.03% | 3,298,883 |
| 2016-04-01 | 2016-03-30 | 6.210 | 515,715 | +26,345 | 0.03% | 3,202,469 |
| 2016-03-31 | 2016-03-29 | 6.119 | 489,370 | +6,587 | 0.02% | 2,994,293 |
| 2016-03-30 | 2016-03-24 | 6.362 | 482,783 | +19,759 | 0.02% | 3,071,269 |
| 2016-03-29 | 2016-03-23 | 6.483 | 463,024 | +29,639 | 0.02% | 3,001,810 |
| 2016-03-24 | 2016-03-22 | 6.863 | 433,385 | +6,586 | 0.02% | 2,974,159 |
| 2016-03-23 | 2016-03-21 | 7.242 | 426,799 | +9,880 | 0.02% | 3,090,962 |
| 2016-01-22 | 2016-01-20 | 6.680 | 416,919 | +6,586 | 0.02% | 2,785,199 |
| 2015-12-16 | 2015-12-14 | 8.229 | 410,333 | -1,317 | 0.02% | 3,376,662 |
| 2015-12-14 | 2015-12-10 | 8.426 | 411,650 | +13,173 | 0.02% | 3,468,750 |
| 2015-12-08 | 2015-12-04 | 9.034 | 398,477 | +6,586 | 0.02% | 3,599,748 |
| 2015-12-02 | 2015-11-30 | 9.368 | 391,891 | +6,587 | 0.02% | 3,671,151 |
| 2015-11-02 | 2015-10-29 | 9.763 | 385,304 | -3,952 | 0.02% | 3,761,546 |
| 2015-10-27 | 2015-10-23 | 10.051 | 389,256 | -18,442 | 0.02% | 3,912,417 |
| 2015-10-23 | 2015-10-20 | 10.172 | 407,698 | +3,293 | 0.02% | 4,147,298 |
| 2015-10-20 | 2015-10-16 | 9.945 | 404,405 | -16,466 | 0.02% | 4,021,700 |
| 2015-10-19 | 2015-10-15 | 9.854 | 420,871 | +13,173 | 0.02% | 4,147,110 |
| 2015-10-12 | 2015-10-08 | 9.459 | 407,698 | +3,952 | 0.02% | 3,856,368 |
| 2015-10-05 | 2015-09-30 | 9.474 | 403,746 | -6,587 | 0.02% | 3,825,117 |
| 2015-10-02 | 2015-09-29 | 9.170 | 410,333 | +3,293 | 0.02% | 3,762,922 |
| 2015-09-21 | 2015-09-17 | 9.110 | 407,040 | -6,586 | 0.02% | 3,708,004 |
| 2015-09-16 | 2015-09-14 | 8.882 | 413,626 | -6,586 | 0.02% | 3,673,800 |
| 2015-09-15 | 2015-09-11 | 8.791 | 420,212 | -6,587 | 0.02% | 3,694,017 |
| 2015-09-07 | 2015-09-02 | 7.622 | 426,799 | +1,318 | 0.02% | 3,252,962 |
| 2015-09-04 | 2015-09-01 | 7.865 | 425,481 | +6,586 | 0.02% | 3,346,276 |
| 2015-08-24 | 2015-08-20 | 8.518 | 418,895 | +6,586 | 0.02% | 3,567,959 |
| 2015-08-19 | 2015-08-17 | 8.988 | 412,309 | +13,173 | 0.02% | 3,705,923 |
| 2015-08-07 | 2015-08-05 | 9.550 | 399,136 | -6,586 | 0.02% | 3,811,741 |
| 2015-07-29 | 2015-07-27 | 9.155 | 405,722 | +6,586 | 0.02% | 3,714,477 |
| 2015-07-28 | 2015-07-24 | 9.869 | 399,136 | -13,173 | 0.02% | 3,939,001 |
| 2015-07-23 | 2015-07-21 | 9.823 | 412,309 | -6,586 | 0.02% | 4,050,223 |
| 2015-07-21 | 2015-07-17 | 9.899 | 418,895 | -13,173 | 0.02% | 4,146,719 |
| 2015-07-15 | 2015-07-13 | 9.808 | 432,068 | +6,587 | 0.02% | 4,237,761 |
| 2015-07-14 | 2015-07-10 | 9.520 | 425,481 | -3,294 | 0.02% | 4,050,415 |
| 2015-07-09 | 2015-07-07 | 8.168 | 428,775 | +3,294 | 0.02% | 3,502,383 |
| 2015-07-03 | 2015-06-30 | 9.580 | 425,481 | +6,586 | 0.02% | 4,076,255 |
| 2015-06-25 | 2015-06-23 | 10.871 | 418,895 | -3,952 | 0.02% | 4,553,759 |
| 2015-06-24 | 2015-06-22 | 10.704 | 422,847 | -659 | 0.02% | 4,526,101 |
| 2015-06-15 | 2015-06-11 | 10.628 | 423,506 | -4,610 | 0.02% | 4,501,005 |
| 2015-06-12 | 2015-06-10 | 10.370 | 428,116 | -13,173 | 0.02% | 4,439,500 |
| 2015-06-11 | 2015-06-09 | 9.990 | 441,289 | +6,587 | 0.02% | 4,408,602 |
| 2015-06-09 | 2015-06-05 | 11.205 | 434,702 | -13,173 | 0.02% | 4,870,795 |
| 2015-06-02 | 2015-05-29 | 11.266 | 447,875 | -3,293 | 0.02% | 5,045,597 |
| 2015-06-01 | 2015-05-28 | 11.159 | 451,168 | +3,293 | 0.02% | 5,034,745 |
| 2015-05-28 | 2015-05-26 | 11.417 | 447,875 | -62,571 | 0.02% | 5,113,597 |
| 2015-05-26 | 2015-05-21 | 10.962 | 510,446 | -9,221 | 0.02% | 5,595,499 |
| 2015-05-22 | 2015-05-20 | 11.342 | 519,667 | -72,450 | 0.03% | 5,893,830 |
| 2015-05-21 | 2015-05-19 | 10.567 | 592,117 | -23,053 | 0.03% | 6,257,036 |
| 2015-05-20 | 2015-05-18 | 10.753 | 615,170 | -6,586 | 0.03% | 6,615,036 |
| 2015-05-19 | 2015-05-15 | 10.428 | 621,756 | -4 | 0.03% | 6,483,838 |
| 2015-05-18 | 2015-05-14 | 10.583 | 621,760 | -14,865 | 0.03% | 6,580,080 |
| 2015-05-15 | 2015-05-13 | 9.949 | 636,625 | -2,586 | 0.03% | 6,333,546 |
| 2015-05-14 | 2015-05-12 | 9.887 | 639,211 | -2,585 | 0.03% | 6,319,713 |
| 2015-05-13 | 2015-05-11 | 10.243 | 641,796 | -5,171 | 0.03% | 6,573,661 |
| 2015-05-12 | 2015-05-08 | 9.717 | 646,967 | -45,242 | 0.03% | 6,286,285 |
| 2015-05-11 | 2015-05-07 | 9.082 | 692,209 | -6,463 | 0.03% | 6,286,771 |
| 2015-05-08 | 2015-05-06 | 8.881 | 698,672 | -6,463 | 0.03% | 6,204,939 |
| 2015-05-07 | 2015-05-05 | 9.283 | 705,135 | -3,232 | 0.04% | 6,545,997 |
| 2015-05-06 | 2015-05-04 | 9.531 | 708,367 | -44,596 | 0.04% | 6,751,361 |
| 2015-05-05 | 2015-04-30 | 8.850 | 752,963 | -12,926 | 0.04% | 6,663,800 |
| 2015-05-04 | 2015-04-29 | 8.649 | 765,889 | -64,632 | 0.04% | 6,624,146 |
| 2015-04-30 | 2015-04-28 | 8.355 | 830,521 | -5,817 | 0.04% | 6,938,996 |
| 2015-04-29 | 2015-04-27 | 8.355 | 836,338 | -4,525 | 0.04% | 6,987,597 |
| 2015-04-27 | 2015-04-23 | 8.200 | 840,863 | -15,511 | 0.04% | 6,895,304 |
| 2015-04-22 | 2015-04-20 | 7.643 | 856,374 | -6,463 | 0.04% | 6,545,498 |
| 2015-04-21 | 2015-04-17 | 8.154 | 862,837 | -6,464 | 0.04% | 7,035,446 |
| 2015-04-20 | 2015-04-16 | 8.278 | 869,301 | +12,927 | 0.04% | 7,195,753 |
| 2015-04-17 | 2015-04-15 | 8.355 | 856,374 | -14,219 | 0.04% | 7,154,998 |
| 2015-04-16 | 2015-04-14 | 8.231 | 870,593 | -25,853 | 0.04% | 7,166,038 |
| 2015-04-15 | 2015-04-13 | 8.154 | 896,446 | -1,939 | 0.04% | 7,309,489 |
| 2015-04-14 | 2015-04-10 | 7.953 | 898,385 | -16,158 | 0.04% | 7,144,600 |
| 2015-04-10 | 2015-04-08 | 7.767 | 914,543 | -58,169 | 0.05% | 7,103,300 |
| 2015-04-02 | 2015-03-31 | 7.102 | 972,712 | -6,463 | 0.05% | 6,907,951 |
| 2015-03-31 | 2015-03-27 | 7.071 | 979,175 | -15,512 | 0.05% | 6,923,549 |
| 2015-03-30 | 2015-03-26 | 6.870 | 994,687 | -12,926 | 0.05% | 6,833,162 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,007,613 | -19,390 | 0.05% | 7,046,679 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,027,003 | -45,242 | 0.05% | 6,991,602 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,072,245 | -123,447 | 0.05% | 7,133,699 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,195,692 | -65,279 | 0.06% | 7,843,998 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,260,971 | +7,756 | 0.06% | 7,511,352 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,253,215 | +6,463 | 0.06% | 6,689,551 |
| 2015-03-16 | 2015-03-12 | 5.415 | 1,246,752 | -6,463 | 0.06% | 6,751,502 |
| 2015-03-11 | 2015-03-09 | 5.647 | 1,253,215 | +6,463 | 0.06% | 7,077,351 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,246,752 | +1,293 | 0.06% | 7,233,752 |
| 2015-02-27 | 2015-02-25 | 5.694 | 1,245,459 | +6,463 | 0.06% | 7,091,360 |
| 2015-02-24 | 2015-02-18 | 5.756 | 1,238,996 | +6,463 | 0.06% | 7,131,241 |
| 2015-02-11 | 2015-02-09 | 5.787 | 1,232,533 | +14,219 | 0.06% | 7,132,182 |
| 2015-02-10 | 2015-02-06 | 5.895 | 1,218,314 | -13,572 | 0.06% | 7,181,853 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,231,886 | -6,463 | 0.06% | 7,261,858 |
| 2015-02-06 | 2015-02-04 | 5.787 | 1,238,349 | +6,463 | 0.06% | 7,165,837 |
| 2015-02-05 | 2015-02-03 | 5.802 | 1,231,886 | +3,878 | 0.06% | 7,147,498 |
| 2015-02-04 | 2015-02-02 | 5.771 | 1,228,008 | -42,657 | 0.06% | 7,086,998 |
| 2015-01-30 | 2015-01-28 | 5.864 | 1,270,665 | +25,852 | 0.06% | 7,451,137 |
| 2015-01-29 | 2015-01-27 | 5.895 | 1,244,813 | +13,573 | 0.06% | 7,338,062 |
| 2015-01-28 | 2015-01-26 | 5.879 | 1,231,240 | -19,390 | 0.06% | 7,239,000 |
| 2015-01-26 | 2015-01-22 | 5.926 | 1,250,630 | -8,402 | 0.06% | 7,411,053 |
| 2015-01-23 | 2015-01-21 | 5.910 | 1,259,032 | +11,634 | 0.06% | 7,441,362 |
| 2015-01-15 | 2015-01-13 | 6.235 | 1,247,398 | -6,463 | 0.06% | 7,777,900 |
| 2015-01-14 | 2015-01-12 | 6.282 | 1,253,861 | -2,585 | 0.06% | 7,876,399 |
| 2015-01-13 | 2015-01-09 | 6.297 | 1,256,446 | -6,464 | 0.06% | 7,912,077 |
| 2015-01-12 | 2015-01-08 | 6.050 | 1,262,910 | +12,927 | 0.06% | 7,640,142 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,249,983 | -16,158 | 0.06% | 7,890,719 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,266,141 | -23,268 | 0.06% | 8,012,309 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,289,409 | -6,463 | 0.06% | 7,780,501 |
| 2015-01-05 | 2014-12-31 | 5.879 | 1,295,872 | +19,390 | 0.06% | 7,619,000 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,276,482 | +6,463 | 0.06% | 7,386,498 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,270,019 | +10,341 | 0.06% | 7,329,449 |
| 2014-12-29 | 2014-12-22 | 5.879 | 1,259,678 | +35,548 | 0.06% | 7,406,200 |
| 2014-12-22 | 2014-12-18 | 6.065 | 1,224,130 | +64,632 | 0.06% | 7,424,477 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,159,498 | -12,927 | 0.06% | 7,427,157 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,172,425 | -6,463 | 0.06% | 7,183,441 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,178,888 | +29,084 | 0.06% | 7,350,720 |
| 2014-12-05 | 2014-12-03 | 6.591 | 1,149,804 | -6,463 | 0.06% | 7,578,543 |
| 2014-12-03 | 2014-12-01 | 6.313 | 1,156,267 | +12,927 | 0.06% | 7,299,121 |
| 2014-12-02 | 2014-11-28 | 6.653 | 1,143,340 | -6,464 | 0.06% | 7,606,697 |
| 2014-12-01 | 2014-11-27 | 6.607 | 1,149,804 | +6,464 | 0.06% | 7,596,333 |
| 2014-11-27 | 2014-11-25 | 6.622 | 1,143,340 | -12,927 | 0.06% | 7,571,317 |
| 2014-11-20 | 2014-11-18 | 6.375 | 1,156,267 | +3,232 | 0.06% | 7,370,681 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,153,035 | +3,231 | 0.06% | 7,599,839 |
| 2014-11-17 | 2014-11-13 | 6.638 | 1,149,804 | -49,120 | 0.06% | 7,631,913 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,198,924 | -9,695 | 0.06% | 7,920,850 |
| 2014-11-11 | 2014-11-07 | 6.483 | 1,208,619 | -14,865 | 0.06% | 7,835,302 |
| 2014-11-10 | 2014-11-06 | 6.344 | 1,223,484 | +1,939 | 0.06% | 7,761,299 |
| 2014-11-05 | 2014-11-03 | 6.328 | 1,221,545 | -8,402 | 0.06% | 7,730,099 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,229,947 | -5,171 | 0.06% | 7,745,208 |
| 2014-10-30 | 2014-10-28 | 5.926 | 1,235,118 | +6,463 | 0.06% | 7,319,131 |
| 2014-10-29 | 2014-10-27 | 5.910 | 1,228,655 | -6,463 | 0.06% | 7,261,822 |
| 2014-10-27 | 2014-10-23 | 5.988 | 1,235,118 | -12,926 | 0.06% | 7,395,571 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,248,044 | +6,463 | 0.06% | 7,492,278 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,241,581 | +12,926 | 0.06% | 7,703,210 |
| 2014-10-09 | 2014-10-07 | 6.158 | 1,228,655 | +5,817 | 0.06% | 7,565,982 |
| 2014-10-08 | 2014-10-06 | 6.142 | 1,222,838 | -6,463 | 0.06% | 7,511,241 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,229,301 | -7,756 | 0.06% | 7,360,740 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,237,057 | +69,156 | 0.06% | 7,656,001 |
| 2014-09-29 | 2014-09-25 | 6.498 | 1,167,901 | +6,464 | 0.06% | 7,589,403 |
| 2014-09-26 | 2014-09-24 | 6.483 | 1,161,437 | -6,464 | 0.06% | 7,529,428 |
| 2014-09-24 | 2014-09-22 | 6.498 | 1,167,901 | -7,755 | 0.06% | 7,589,403 |
| 2014-09-23 | 2014-09-19 | 6.529 | 1,175,656 | +6,463 | 0.06% | 7,676,177 |
| 2014-09-22 | 2014-09-18 | 6.514 | 1,169,193 | +64,632 | 0.06% | 7,615,889 |
| 2014-09-18 | 2014-09-16 | 6.483 | 1,104,561 | +19,389 | 0.05% | 7,160,709 |
| 2014-09-15 | 2014-09-11 | 6.792 | 1,085,172 | -19,389 | 0.05% | 7,370,813 |
| 2014-09-08 | 2014-09-04 | 6.947 | 1,104,561 | -12,927 | 0.05% | 7,673,409 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,117,488 | +6,464 | 0.06% | 7,607,603 |
| 2014-08-29 | 2014-08-27 | 6.962 | 1,111,024 | -6,464 | 0.06% | 7,735,497 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,117,488 | +6,464 | 0.06% | 7,711,343 |
| 2014-08-22 | 2014-08-20 | 6.885 | 1,111,024 | -11,634 | 0.06% | 7,649,547 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,122,658 | -51,706 | 0.06% | 7,573,319 |
| 2014-08-20 | 2014-08-18 | 7.210 | 1,174,364 | +19,390 | 0.06% | 8,467,222 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,154,974 | -8,402 | 0.06% | 8,488,249 |
| 2014-08-14 | 2014-08-12 | 7.226 | 1,163,376 | -21,329 | 0.06% | 8,405,998 |
| 2014-08-13 | 2014-08-11 | 7.164 | 1,184,705 | -6,463 | 0.06% | 8,486,791 |
| 2014-08-12 | 2014-08-08 | 7.024 | 1,191,168 | +6,463 | 0.06% | 8,367,219 |
| 2014-08-07 | 2014-08-05 | 7.055 | 1,184,705 | -30,377 | 0.06% | 8,358,481 |
| 2014-08-06 | 2014-08-04 | 7.133 | 1,215,082 | -64,632 | 0.06% | 8,666,800 |
| 2014-08-05 | 2014-08-01 | 7.055 | 1,279,714 | -6,463 | 0.06% | 9,028,800 |
| 2014-08-04 | 2014-07-31 | 7.102 | 1,286,177 | -9,695 | 0.06% | 9,134,099 |
| 2014-08-01 | 2014-07-30 | 6.978 | 1,295,872 | -6,463 | 0.06% | 9,042,550 |
| 2014-07-29 | 2014-07-25 | 7.102 | 1,302,335 | -5,171 | 0.06% | 9,248,849 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,307,506 | +51,706 | 0.07% | 9,265,342 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,255,800 | -6,463 | 0.06% | 8,724,069 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,262,263 | -3,232 | 0.06% | 8,456,488 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,265,495 | +5,171 | 0.06% | 8,458,561 |
| 2014-07-03 | 2014-06-30 | 6.421 | 1,260,324 | +3,231 | 0.06% | 8,092,498 |
| 2014-06-27 | 2014-06-25 | 6.436 | 1,257,093 | -6,463 | 0.06% | 8,091,202 |
| 2014-06-23 | 2014-06-19 | 6.313 | 1,263,556 | +32,316 | 0.06% | 7,976,400 |
| 2014-06-20 | 2014-06-18 | 6.375 | 1,231,240 | +4,524 | 0.06% | 7,848,600 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,226,716 | -41,364 | 0.06% | 7,933,642 |
| 2014-06-17 | 2014-06-13 | 6.421 | 1,268,080 | +5,817 | 0.06% | 8,142,299 |
| 2014-06-16 | 2014-06-12 | 6.514 | 1,262,263 | +3,231 | 0.06% | 8,222,128 |
| 2014-06-06 | 2014-06-04 | 6.844 | 1,259,032 | +6,463 | 0.06% | 8,616,873 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,252,569 | +63,229 | 0.06% | 8,712,194 |
| 2014-06-03 | 2014-05-29 | 6.844 | 1,189,340 | -6,283 | 0.06% | 8,139,898 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,195,623 | -17,592 | 0.06% | 8,259,019 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,213,215 | -1,257 | 0.06% | 8,283,989 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,214,472 | -4,398 | 0.06% | 8,311,902 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,218,870 | +6,283 | 0.06% | 8,128,602 |
| 2014-05-19 | 2014-05-15 | 6.446 | 1,212,587 | -6,283 | 0.06% | 7,816,501 |
| 2014-05-16 | 2014-05-14 | 6.462 | 1,218,870 | +12,566 | 0.06% | 7,876,402 |
| 2014-05-15 | 2014-05-13 | 6.462 | 1,206,304 | -6,283 | 0.06% | 7,795,200 |
| 2014-05-14 | 2014-05-12 | 6.271 | 1,212,587 | -4,398 | 0.06% | 7,604,201 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,216,985 | +7,540 | 0.06% | 7,612,411 |
| 2014-05-12 | 2014-05-08 | 6.367 | 1,209,445 | +18,848 | 0.06% | 7,699,997 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,190,597 | +12,566 | 0.06% | 7,674,750 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,178,031 | +16,963 | 0.06% | 8,156,248 |
| 2014-04-22 | 2014-04-16 | 7.210 | 1,161,068 | +6,283 | 0.06% | 8,371,443 |
| 2014-04-17 | 2014-04-15 | 7.178 | 1,154,785 | +20,734 | 0.06% | 8,289,382 |
| 2014-04-11 | 2014-04-09 | 7.544 | 1,134,051 | +6,282 | 0.06% | 8,555,697 |
| 2014-04-08 | 2014-04-04 | 7.465 | 1,127,769 | -6,282 | 0.06% | 8,418,553 |
| 2014-04-07 | 2014-04-03 | 7.481 | 1,134,051 | -16,336 | 0.06% | 8,483,497 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,150,387 | -10,052 | 0.06% | 8,166,261 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,160,439 | -3,142 | 0.06% | 7,535,758 |
| 2014-03-27 | 2014-03-25 | 6.605 | 1,163,581 | +18,849 | 0.06% | 7,685,802 |
| 2014-03-26 | 2014-03-24 | 6.733 | 1,144,732 | -6,283 | 0.06% | 7,707,058 |
| 2014-03-25 | 2014-03-21 | 6.717 | 1,151,015 | +3,141 | 0.06% | 7,731,039 |
| 2014-03-24 | 2014-03-20 | 6.573 | 1,147,874 | +6,283 | 0.06% | 7,545,512 |
| 2014-03-21 | 2014-03-19 | 6.844 | 1,141,591 | +12,566 | 0.06% | 7,813,101 |
| 2014-03-20 | 2014-03-18 | 6.812 | 1,129,025 | -6,283 | 0.06% | 7,691,159 |
| 2014-03-14 | 2014-03-12 | 6.860 | 1,135,308 | +3,770 | 0.06% | 7,788,170 |
| 2014-03-12 | 2014-03-10 | 6.955 | 1,131,538 | +6,283 | 0.06% | 7,870,368 |
| 2014-03-11 | 2014-03-07 | 7.162 | 1,125,255 | -6,283 | 0.06% | 8,059,497 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,131,538 | +3,769 | 0.06% | 7,960,418 |
| 2014-03-06 | 2014-03-04 | 7.353 | 1,127,769 | -6,282 | 0.06% | 8,292,903 |
| 2014-03-03 | 2014-02-27 | 7.465 | 1,134,051 | -3,142 | 0.06% | 8,465,447 |
| 2014-02-19 | 2014-02-17 | 7.719 | 1,137,193 | +6,283 | 0.06% | 8,778,501 |
| 2014-02-13 | 2014-02-11 | 8.038 | 1,130,910 | +6,283 | 0.06% | 9,090,000 |
| 2014-02-05 | 2014-01-30 | 7.656 | 1,124,627 | -12,566 | 0.06% | 8,609,899 |
| 2014-01-23 | 2014-01-21 | 8.181 | 1,137,193 | -15,079 | 0.06% | 9,303,401 |
| 2014-01-21 | 2014-01-17 | 8.181 | 1,152,272 | -20,733 | 0.06% | 9,426,763 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,173,005 | +8,796 | 0.06% | 9,260,320 |
| 2014-01-14 | 2014-01-10 | 8.133 | 1,164,209 | +6,283 | 0.06% | 9,468,830 |
| 2014-01-13 | 2014-01-09 | 8.245 | 1,157,926 | -8,168 | 0.06% | 9,546,738 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,166,094 | +6,283 | 0.06% | 9,576,961 |
| 2014-01-07 | 2014-01-03 | 8.468 | 1,159,811 | -11,309 | 0.06% | 9,820,720 |
| 2014-01-03 | 2013-12-31 | 8.595 | 1,171,120 | -12,566 | 0.06% | 10,065,599 |
| 2014-01-02 | 2013-12-27 | 8.595 | 1,183,686 | +6,283 | 0.06% | 10,173,602 |
| 2013-12-30 | 2013-12-24 | 8.659 | 1,177,403 | -18,848 | 0.06% | 10,194,560 |
| 2013-12-27 | 2013-12-20 | 8.324 | 1,196,251 | +5,026 | 0.06% | 9,957,916 |
| 2013-12-20 | 2013-12-18 | 8.611 | 1,191,225 | -21,362 | 0.06% | 10,257,358 |
| 2013-12-17 | 2013-12-13 | 8.372 | 1,212,587 | -1,256 | 0.06% | 10,151,801 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,213,843 | -10,681 | 0.06% | 9,891,837 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,224,524 | +27,644 | 0.06% | 9,900,918 |
| 2013-12-10 | 2013-12-06 | 8.499 | 1,196,880 | +12,566 | 0.06% | 10,172,702 |
| 2013-12-09 | 2013-12-05 | 8.754 | 1,184,314 | -10,053 | 0.06% | 10,367,499 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,194,367 | -6,282 | 0.06% | 10,360,453 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,200,649 | -3,142 | 0.06% | 9,956,306 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,203,791 | -15,079 | 0.06% | 10,154,801 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,218,870 | -27,016 | 0.06% | 9,758,203 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,245,886 | -6,283 | 0.06% | 9,696,871 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,252,169 | -25,131 | 0.07% | 9,945,072 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,277,300 | +17,592 | 0.07% | 9,555,100 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,259,708 | +17,592 | 0.07% | 9,563,849 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,242,116 | +18,848 | 0.06% | 9,687,299 |
| 2013-10-23 | 2013-10-21 | 8.086 | 1,223,268 | -6,282 | 0.06% | 9,890,763 |
| 2013-10-22 | 2013-10-18 | 8.133 | 1,229,550 | -7,540 | 0.06% | 10,000,266 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,237,090 | -2,513 | 0.06% | 10,100,971 |
| 2013-10-11 | 2013-10-09 | 8.054 | 1,239,603 | -18,849 | 0.06% | 9,983,380 |
| 2013-10-10 | 2013-10-08 | 8.006 | 1,258,452 | -3,769 | 0.07% | 10,075,094 |
| 2013-10-07 | 2013-10-03 | 7.544 | 1,262,221 | -9,424 | 0.07% | 9,522,658 |
| 2013-10-04 | 2013-10-02 | 7.560 | 1,271,645 | -6,283 | 0.07% | 9,613,996 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,277,928 | +3,141 | 0.07% | 9,722,518 |
| 2013-09-27 | 2013-09-25 | 7.719 | 1,274,787 | +3,142 | 0.07% | 9,840,651 |
| 2013-09-23 | 2013-09-18 | 7.831 | 1,271,645 | +12,565 | 0.07% | 9,958,076 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,259,080 | +6,283 | 0.07% | 9,919,801 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,252,797 | -16,335 | 0.07% | 10,069,700 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,269,132 | -6,283 | 0.07% | 9,938,397 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,275,415 | -6,283 | 0.07% | 9,987,599 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,281,698 | -6,283 | 0.07% | 9,934,800 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,287,981 | -6,283 | 0.07% | 9,573,501 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,294,264 | +6,283 | 0.07% | 9,373,002 |
| 2013-08-28 | 2013-08-26 | 7.449 | 1,287,981 | +6,283 | 0.07% | 9,594,001 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,281,698 | -6,283 | 0.07% | 9,567,600 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,287,981 | +6,283 | 0.07% | 9,696,501 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,281,698 | -3,141 | 0.07% | 9,343,200 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,284,839 | +3,141 | 0.07% | 9,263,847 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,281,698 | -6,283 | 0.07% | 9,486,000 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,287,981 | -12,566 | 0.07% | 9,635,001 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,300,547 | -12,565 | 0.07% | 9,584,104 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,313,112 | +2,513 | 0.07% | 9,446,799 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,310,599 | +6,283 | 0.07% | 9,699,900 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,304,316 | -12,566 | 0.07% | 9,487,318 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,316,882 | -28,273 | 0.07% | 9,327,201 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,345,155 | -6,282 | 0.07% | 8,585,412 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,351,437 | +6,282 | 0.07% | 8,969,667 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,345,155 | -15,707 | 0.07% | 8,949,382 |
| 2013-07-25 | 2013-07-23 | 6.382 | 1,360,862 | -41,466 | 0.07% | 8,685,662 |
| 2013-07-24 | 2013-07-22 | 6.191 | 1,402,328 | +18,848 | 0.07% | 8,682,477 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,383,480 | -9,424 | 0.07% | 8,830,021 |
| 2013-07-16 | 2013-07-12 | 6.303 | 1,392,904 | +2,513 | 0.07% | 8,779,319 |
| 2013-07-15 | 2013-07-11 | 6.032 | 1,390,391 | +15,079 | 0.07% | 8,387,270 |
| 2013-07-10 | 2013-07-08 | 5.857 | 1,375,312 | -6,283 | 0.07% | 8,055,519 |
| 2013-07-08 | 2013-07-04 | 5.937 | 1,381,595 | +7,539 | 0.07% | 8,202,270 |
| 2013-07-03 | 2013-06-28 | 6.303 | 1,374,056 | +12,566 | 0.07% | 8,660,522 |
| 2013-07-02 | 2013-06-27 | 6.096 | 1,361,490 | +12,566 | 0.07% | 8,299,610 |
| 2013-06-28 | 2013-06-26 | 5.905 | 1,348,924 | +3,769 | 0.07% | 7,965,368 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,345,155 | +15,707 | 0.07% | 7,793,242 |
| 2013-06-26 | 2013-06-24 | 6.080 | 1,329,448 | +15,708 | 0.07% | 8,083,123 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,313,740 | +15,707 | 0.07% | 8,322,177 |
| 2013-06-20 | 2013-06-18 | 6.685 | 1,298,033 | -6,283 | 0.07% | 8,677,197 |
| 2013-06-19 | 2013-06-17 | 6.542 | 1,304,316 | -6,283 | 0.07% | 8,532,359 |
| 2013-06-18 | 2013-06-14 | 6.271 | 1,310,599 | +11,309 | 0.07% | 8,218,840 |
| 2013-06-17 | 2013-06-13 | 6.446 | 1,299,290 | +6,283 | 0.07% | 8,375,400 |
| 2013-06-11 | 2013-06-07 | 6.653 | 1,293,007 | -6,283 | 0.07% | 8,602,439 |
| 2013-06-10 | 2013-06-06 | 6.764 | 1,299,290 | -6,283 | 0.07% | 8,789,000 |
| 2013-06-07 | 2013-06-05 | 6.828 | 1,305,573 | +6,283 | 0.07% | 8,914,622 |
| 2013-06-06 | 2013-06-04 | 7.263 | 1,299,290 | +6,283 | 0.07% | 9,436,974 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,293,007 | +24,554 | 0.07% | 9,370,188 |
| 2013-05-30 | 2013-05-28 | 7.492 | 1,268,453 | +18,339 | 0.07% | 9,503,499 |
| 2013-05-29 | 2013-05-27 | 7.263 | 1,250,114 | +18,339 | 0.07% | 9,079,800 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,231,775 | +12,226 | 0.07% | 9,792,900 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,219,549 | +12,226 | 0.07% | 9,137,101 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,207,323 | -12,226 | 0.06% | 9,361,501 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,219,549 | -3,056 | 0.07% | 9,376,501 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,222,605 | +6,113 | 0.07% | 8,739,997 |
| 2013-05-03 | 2013-04-30 | 7.230 | 1,216,492 | +6,113 | 0.07% | 8,795,797 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,210,379 | -9,781 | 0.07% | 8,850,597 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,220,160 | -6,113 | 0.07% | 9,041,878 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,226,273 | -6,113 | 0.07% | 9,047,058 |
| 2013-04-16 | 2013-04-12 | 6.903 | 1,232,386 | +6,113 | 0.07% | 8,507,518 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,226,273 | +3,668 | 0.07% | 8,746,158 |
| 2013-04-12 | 2013-04-10 | 6.772 | 1,222,605 | +6,113 | 0.07% | 8,279,997 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,216,492 | -61,131 | 0.07% | 8,218,697 |
| 2013-04-10 | 2013-04-08 | 6.462 | 1,277,623 | +24,452 | 0.07% | 8,255,502 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,253,171 | +85,583 | 0.07% | 8,446,003 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,167,588 | +11,003 | 0.06% | 7,792,799 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,156,585 | +6,113 | 0.06% | 8,476,162 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,150,472 | +3,057 | 0.06% | 8,544,282 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,147,415 | +4,890 | 0.06% | 8,821,899 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,142,525 | +6,113 | 0.06% | 8,653,472 |
| 2013-03-20 | 2013-03-18 | 7.836 | 1,136,412 | +52,572 | 0.06% | 8,904,612 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,083,840 | +92,307 | 0.06% | 9,325,983 |
| 2013-03-15 | 2013-03-13 | 8.719 | 991,533 | +3,057 | 0.05% | 8,645,260 |
| 2013-03-14 | 2013-03-12 | 8.948 | 988,476 | -36,679 | 0.05% | 8,844,986 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,025,155 | +39,735 | 0.06% | 9,558,903 |
| 2013-03-11 | 2013-03-07 | 9.357 | 985,420 | -31,788 | 0.05% | 9,220,640 |
| 2013-03-08 | 2013-03-06 | 9.063 | 1,017,208 | -6,113 | 0.05% | 9,218,563 |
| 2013-03-07 | 2013-03-05 | 8.850 | 1,023,321 | +6,113 | 0.06% | 9,056,342 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,017,208 | +37,901 | 0.05% | 9,035,523 |
| 2013-03-01 | 2013-02-27 | 8.670 | 979,307 | +6,113 | 0.05% | 8,490,601 |
| 2013-02-28 | 2013-02-26 | 8.735 | 973,194 | +4,891 | 0.05% | 8,501,281 |
| 2013-02-27 | 2013-02-25 | 9.014 | 968,303 | +12,837 | 0.05% | 8,727,836 |
| 2013-02-25 | 2013-02-21 | 9.324 | 955,466 | +3,056 | 0.05% | 8,909,099 |
| 2013-02-21 | 2013-02-19 | 9.504 | 952,410 | -32,399 | 0.05% | 9,051,984 |
| 2013-02-20 | 2013-02-18 | 9.864 | 984,809 | -12,226 | 0.05% | 9,714,333 |
| 2013-02-19 | 2013-02-15 | 9.733 | 997,035 | -28,120 | 0.05% | 9,704,453 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,025,155 | -12,226 | 0.06% | 9,542,133 |
| 2013-02-07 | 2013-02-05 | 8.981 | 1,037,381 | +6,113 | 0.06% | 9,316,533 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,031,268 | -12,226 | 0.06% | 9,464,073 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,043,494 | -3,056 | 0.06% | 9,542,133 |
| 2013-01-31 | 2013-01-29 | 9.079 | 1,046,550 | -6,113 | 0.06% | 9,501,598 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,052,663 | +12,226 | 0.06% | 9,608,758 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,040,437 | +13,448 | 0.06% | 9,258,878 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,026,989 | -3,056 | 0.06% | 9,559,204 |
| 2013-01-25 | 2013-01-23 | 9.455 | 1,030,045 | -24,452 | 0.06% | 9,739,299 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,054,497 | +6,113 | 0.06% | 10,298,248 |
| 2013-01-23 | 2013-01-21 | 9.488 | 1,048,384 | +30,565 | 0.06% | 9,946,999 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,017,819 | -3,057 | 0.05% | 9,640,350 |
| 2013-01-21 | 2013-01-17 | 9.193 | 1,020,876 | +56,852 | 0.06% | 9,385,404 |
| 2013-01-18 | 2013-01-16 | 9.635 | 964,024 | +9,780 | 0.05% | 9,288,526 |
| 2013-01-17 | 2013-01-15 | 9.848 | 954,244 | -6,113 | 0.05% | 9,397,225 |
| 2013-01-16 | 2013-01-14 | 9.897 | 960,357 | -12,226 | 0.05% | 9,504,554 |
| 2013-01-15 | 2013-01-11 | 9.782 | 972,583 | +3,668 | 0.05% | 9,514,184 |
| 2013-01-14 | 2013-01-10 | 10.060 | 968,915 | -18,339 | 0.05% | 9,747,752 |
| 2013-01-11 | 2013-01-09 | 9.799 | 987,254 | -12,226 | 0.05% | 9,673,851 |
| 2013-01-09 | 2013-01-07 | 9.979 | 999,480 | -76,413 | 0.05% | 9,973,501 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,075,893 | -36,678 | 0.06% | 10,472,002 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,112,571 | -12,226 | 0.06% | 10,647,001 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,124,797 | -6,113 | 0.06% | 10,028,000 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,130,910 | +6,113 | 0.06% | 9,823,500 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,124,797 | -6,113 | 0.06% | 9,899,200 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,130,910 | +18,339 | 0.06% | 9,620,000 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,112,571 | -6,113 | 0.06% | 9,373,001 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,118,684 | -42,791 | 0.06% | 9,241,500 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,161,475 | -6,113 | 0.06% | 9,385,999 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,167,588 | -15,283 | 0.06% | 9,091,599 |
| 2012-11-30 | 2012-11-28 | 7.263 | 1,182,871 | -14,671 | 0.06% | 8,591,402 |
| 2012-11-28 | 2012-11-26 | 7.459 | 1,197,542 | -10,392 | 0.06% | 8,933,040 |
| 2012-11-19 | 2012-11-15 | 6.952 | 1,207,934 | +1,834 | 0.07% | 8,397,999 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,206,100 | +14,671 | 0.07% | 8,503,628 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,191,429 | +6,113 | 0.06% | 8,984,890 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,185,316 | -6,113 | 0.06% | 9,016,350 |
| 2012-10-30 | 2012-10-26 | 7.083 | 1,191,429 | +6,113 | 0.06% | 8,439,170 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,185,316 | +3,057 | 0.06% | 8,667,330 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,182,259 | -21,396 | 0.06% | 9,012,437 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,203,655 | -6,113 | 0.07% | 8,663,600 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,209,768 | -6,113 | 0.07% | 8,747,180 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,215,881 | +6,113 | 0.07% | 8,493,029 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,209,768 | -6,113 | 0.07% | 8,351,380 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,215,881 | -6,113 | 0.07% | 7,737,209 |
| 2012-09-25 | 2012-09-21 | 6.462 | 1,221,994 | +12,226 | 0.07% | 7,896,049 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,209,768 | -4,890 | 0.07% | 8,034,740 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,214,658 | -7,336 | 0.07% | 8,226,177 |
| 2012-09-13 | 2012-09-11 | 6.380 | 1,221,994 | -6,113 | 0.07% | 7,796,099 |
| 2012-09-12 | 2012-09-10 | 6.282 | 1,228,107 | -9,170 | 0.07% | 7,714,559 |
| 2012-08-30 | 2012-08-28 | 6.282 | 1,237,277 | -3,056 | 0.07% | 7,772,162 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,240,333 | -3,057 | 0.07% | 7,892,809 |
| 2012-08-17 | 2012-08-15 | 5.938 | 1,243,390 | +6,113 | 0.07% | 7,383,422 |
| 2012-08-08 | 2012-08-06 | 6.118 | 1,237,277 | -6,113 | 0.07% | 7,569,762 |
| 2012-08-07 | 2012-08-03 | 5.873 | 1,243,390 | -24,452 | 0.07% | 7,302,062 |
| 2012-08-06 | 2012-08-02 | 5.905 | 1,267,842 | +30,565 | 0.07% | 7,487,141 |
| 2012-08-03 | 2012-08-01 | 5.922 | 1,237,277 | -6,113 | 0.07% | 7,326,882 |
| 2012-07-30 | 2012-07-26 | 5.529 | 1,243,390 | -6,113 | 0.07% | 6,874,922 |
| 2012-07-20 | 2012-07-18 | 5.595 | 1,249,503 | +3,057 | 0.07% | 6,990,481 |
| 2012-07-16 | 2012-07-12 | 5.725 | 1,246,446 | -12,226 | 0.07% | 7,136,499 |
| 2012-07-13 | 2012-07-11 | 5.856 | 1,258,672 | -6,113 | 0.07% | 7,371,218 |
| 2012-07-11 | 2012-07-09 | 5.889 | 1,264,785 | -3,668 | 0.07% | 7,448,398 |
| 2012-07-10 | 2012-07-06 | 6.151 | 1,268,453 | -11,004 | 0.07% | 7,801,999 |
| 2012-07-09 | 2012-07-05 | 5.954 | 1,279,457 | +6,113 | 0.07% | 7,618,523 |
| 2012-07-06 | 2012-07-04 | 5.840 | 1,273,344 | -30,565 | 0.07% | 7,436,313 |
| 2012-07-05 | 2012-07-03 | 5.627 | 1,303,909 | -36,678 | 0.07% | 7,337,522 |
| 2012-07-04 | 2012-06-29 | 5.447 | 1,340,587 | +20,784 | 0.07% | 7,302,691 |
| 2012-07-03 | 2012-06-28 | 5.202 | 1,319,803 | +55,629 | 0.07% | 6,865,622 |
| 2012-06-29 | 2012-06-27 | 5.595 | 1,264,174 | +3,057 | 0.07% | 7,072,560 |
| 2012-06-28 | 2012-06-26 | 5.496 | 1,261,117 | +129,596 | 0.07% | 6,931,677 |
| 2012-06-27 | 2012-06-25 | 6.118 | 1,131,521 | +6,113 | 0.06% | 6,922,738 |
| 2012-06-26 | 2012-06-22 | 6.167 | 1,125,408 | +18,339 | 0.06% | 6,940,568 |
| 2012-06-25 | 2012-06-21 | 6.462 | 1,107,069 | +11,003 | 0.06% | 7,153,449 |
| 2012-06-21 | 2012-06-19 | 6.560 | 1,096,066 | -18,339 | 0.06% | 7,189,932 |
| 2012-06-20 | 2012-06-18 | 6.674 | 1,114,405 | +3,057 | 0.06% | 7,437,841 |
| 2012-06-19 | 2012-06-15 | 6.543 | 1,111,348 | -12,226 | 0.06% | 7,271,998 |
| 2012-06-18 | 2012-06-14 | 6.560 | 1,123,574 | -6,113 | 0.06% | 7,370,378 |
| 2012-06-15 | 2012-06-13 | 6.658 | 1,129,687 | -12,226 | 0.06% | 7,521,357 |
| 2012-06-14 | 2012-06-12 | 6.429 | 1,141,913 | +6,113 | 0.06% | 7,341,237 |
| 2012-06-11 | 2012-06-07 | 6.298 | 1,135,800 | -11,004 | 0.06% | 7,153,297 |
| 2012-06-08 | 2012-06-06 | 6.331 | 1,146,804 | +30,565 | 0.06% | 7,260,121 |
| 2012-06-07 | 2012-06-05 | 6.249 | 1,116,239 | -6,113 | 0.06% | 6,975,322 |
| 2012-06-06 | 2012-06-04 | 6.664 | 1,122,352 | +11,004 | 0.06% | 7,479,424 |
| 2012-06-05 | 2012-06-01 | 6.883 | 1,111,348 | +27,835 | 0.06% | 7,649,838 |
| 2012-06-04 | 2012-05-31 | 6.867 | 1,083,513 | +11,854 | 0.06% | 7,439,959 |
| 2012-06-01 | 2012-05-30 | 6.816 | 1,071,659 | -56,309 | 0.06% | 7,304,323 |
| 2012-05-31 | 2012-05-29 | 6.968 | 1,127,968 | -66,979 | 0.06% | 7,859,390 |
| 2012-05-28 | 2012-05-24 | 6.478 | 1,194,947 | +25,488 | 0.07% | 7,741,442 |
| 2012-05-25 | 2012-05-23 | 6.495 | 1,169,459 | +5,927 | 0.07% | 7,596,049 |
| 2012-05-23 | 2012-05-21 | 6.411 | 1,163,532 | -1,778 | 0.07% | 7,459,401 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,165,310 | +11,855 | 0.07% | 7,411,819 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,153,455 | +16,003 | 0.06% | 7,258,577 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,137,452 | -5,927 | 0.06% | 7,407,342 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,143,379 | -11,855 | 0.06% | 7,754,580 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,155,234 | -1,185 | 0.06% | 7,796,002 |
| 2012-05-15 | 2012-05-11 | 6.377 | 1,156,419 | -9,484 | 0.06% | 7,374,779 |
| 2012-05-14 | 2012-05-10 | 6.327 | 1,165,903 | +108,470 | 0.07% | 7,376,251 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,057,433 | +11,855 | 0.06% | 7,760,400 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,045,578 | +11,854 | 0.06% | 7,673,397 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,033,724 | +2,964 | 0.06% | 8,022,402 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,030,760 | +5,927 | 0.06% | 8,277,640 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,024,833 | +5,928 | 0.06% | 8,368,362 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,018,905 | -8,891 | 0.06% | 9,059,126 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,027,796 | -26,673 | 0.06% | 9,016,797 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,054,469 | -18,375 | 0.06% | 8,806,047 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,072,844 | +5,927 | 0.06% | 9,013,800 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,066,917 | -2,963 | 0.06% | 9,144,003 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,069,880 | -7,113 | 0.06% | 8,862,547 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,076,993 | +7,705 | 0.06% | 8,739,769 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,069,288 | -2,963 | 0.06% | 9,056,083 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,072,251 | -17,782 | 0.06% | 9,008,818 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,090,033 | +11,854 | 0.06% | 8,992,708 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,078,179 | +2,964 | 0.06% | 9,240,524 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,075,215 | -3,556 | 0.06% | 9,396,521 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,078,771 | -5,928 | 0.06% | 9,263,797 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,084,699 | +2,371 | 0.06% | 9,259,803 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,082,328 | +18,968 | 0.06% | 9,422,163 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,063,360 | -17,190 | 0.06% | 9,382,617 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,080,550 | +593 | 0.06% | 9,698,364 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,079,957 | +2,964 | 0.06% | 9,638,382 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,076,993 | +3,556 | 0.06% | 9,157,679 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,073,437 | +21,339 | 0.06% | 9,254,212 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,052,098 | -18,968 | 0.06% | 9,762,496 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,071,066 | -11,854 | 0.06% | 9,793,942 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,082,920 | -5,928 | 0.06% | 9,463,856 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,088,848 | -42,084 | 0.06% | 9,442,182 |
| 2012-02-29 | 2012-02-27 | 8.301 | 1,130,932 | -26,080 | 0.06% | 9,387,363 |
| 2012-02-28 | 2012-02-24 | 8.469 | 1,157,012 | +5,927 | 0.06% | 9,799,041 |
| 2012-02-27 | 2012-02-23 | 8.520 | 1,151,085 | +30,822 | 0.06% | 9,807,104 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,120,263 | -97,800 | 0.06% | 9,620,104 |
| 2012-02-23 | 2012-02-21 | 8.047 | 1,218,063 | -29,637 | 0.07% | 9,802,348 |
| 2012-02-22 | 2012-02-20 | 8.064 | 1,247,700 | -5,334 | 0.07% | 10,061,902 |
| 2012-02-21 | 2012-02-17 | 7.659 | 1,253,034 | +41,491 | 0.07% | 9,597,557 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,211,543 | +30,822 | 0.07% | 9,361,519 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,180,721 | +26,673 | 0.07% | 9,262,799 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,154,048 | +11,854 | 0.06% | 9,345,598 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,142,194 | -14,225 | 0.06% | 9,403,763 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,156,419 | -55,717 | 0.06% | 8,584,399 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,212,136 | -16,596 | 0.07% | 8,691,251 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,228,732 | +36,749 | 0.07% | 8,354,187 |
| 2012-02-08 | 2012-02-06 | 6.951 | 1,191,983 | +17,782 | 0.07% | 8,285,320 |
| 2012-02-07 | 2012-02-03 | 7.018 | 1,174,201 | +5,927 | 0.07% | 8,240,959 |
| 2012-02-06 | 2012-02-02 | 7.001 | 1,168,274 | -29,636 | 0.07% | 8,179,652 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,197,910 | -2,964 | 0.07% | 8,548,828 |
| 2012-01-30 | 2012-01-26 | 7.069 | 1,200,874 | +23,709 | 0.07% | 8,488,940 |
| 2012-01-27 | 2012-01-20 | 6.985 | 1,177,165 | -11,854 | 0.07% | 8,222,042 |
| 2012-01-26 | 2012-01-19 | 6.867 | 1,189,019 | -5,928 | 0.07% | 8,164,418 |
| 2012-01-20 | 2012-01-18 | 6.883 | 1,194,947 | -11,854 | 0.07% | 8,225,282 |
| 2012-01-19 | 2012-01-17 | 6.917 | 1,206,801 | -17,190 | 0.07% | 8,347,598 |
| 2012-01-18 | 2012-01-16 | 6.681 | 1,223,991 | -32,007 | 0.07% | 8,177,403 |
| 2012-01-17 | 2012-01-13 | 6.546 | 1,255,998 | -9,484 | 0.07% | 8,221,720 |
| 2012-01-16 | 2012-01-12 | 6.377 | 1,265,482 | -5,927 | 0.07% | 8,070,302 |
| 2012-01-11 | 2012-01-09 | 5.989 | 1,271,409 | -4,742 | 0.07% | 7,614,750 |
| 2012-01-10 | 2012-01-06 | 5.618 | 1,276,151 | -11,855 | 0.07% | 7,169,491 |
| 2012-01-06 | 2012-01-04 | 5.635 | 1,288,006 | -2,963 | 0.07% | 7,257,823 |
| 2012-01-05 | 2012-01-03 | 5.770 | 1,290,969 | +5,927 | 0.07% | 7,448,759 |
| 2011-12-28 | 2011-12-22 | 5.534 | 1,285,042 | -53,346 | 0.07% | 7,111,041 |
| 2011-12-21 | 2011-12-19 | 5.449 | 1,338,388 | -5,927 | 0.08% | 7,293,342 |
| 2011-12-19 | 2011-12-15 | 5.517 | 1,344,315 | +23,117 | 0.08% | 7,416,360 |
| 2011-12-16 | 2011-12-14 | 5.618 | 1,321,198 | -5,928 | 0.07% | 7,422,567 |
| 2011-12-15 | 2011-12-13 | 5.736 | 1,327,126 | +4,742 | 0.07% | 7,612,601 |
| 2011-12-14 | 2011-12-12 | 5.922 | 1,322,384 | +5,927 | 0.07% | 7,830,810 |
| 2011-12-09 | 2011-12-07 | 6.124 | 1,316,457 | -2,963 | 0.07% | 8,062,232 |
| 2011-12-08 | 2011-12-06 | 5.922 | 1,319,420 | -17,782 | 0.07% | 7,813,258 |
| 2011-12-07 | 2011-12-05 | 6.209 | 1,337,202 | -11,855 | 0.08% | 8,302,079 |
| 2011-12-06 | 2011-12-02 | 6.225 | 1,349,057 | -5,927 | 0.08% | 8,398,441 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1,354,984 | +3,556 | 0.08% | 8,275,319 |
| 2011-11-30 | 2011-11-28 | 5.331 | 1,351,428 | +2,964 | 0.08% | 7,204,801 |
| 2011-11-29 | 2011-11-25 | 5.230 | 1,348,464 | -4,742 | 0.08% | 7,052,499 |
| 2011-11-28 | 2011-11-24 | 5.432 | 1,353,206 | +3,556 | 0.08% | 7,351,260 |
| 2011-11-24 | 2011-11-22 | 5.669 | 1,349,650 | -11,854 | 0.08% | 7,650,722 |
| 2011-11-23 | 2011-11-21 | 5.466 | 1,361,504 | +5,927 | 0.08% | 7,442,279 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,355,577 | +2,371 | 0.08% | 7,524,230 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,353,206 | +10,669 | 0.08% | 7,716,540 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,342,537 | +86,539 | 0.08% | 7,859,551 |
| 2011-11-17 | 2011-11-15 | 6.090 | 1,255,998 | +6,520 | 0.07% | 7,649,590 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,249,478 | +29,637 | 0.07% | 7,567,720 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,219,841 | +49,789 | 0.07% | 7,511,698 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,170,052 | +18,375 | 0.07% | 7,817,040 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,151,677 | +5,927 | 0.06% | 7,558,268 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,145,750 | +32,600 | 0.06% | 7,905,970 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,113,150 | -29,636 | 0.06% | 7,643,462 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,142,786 | +11,854 | 0.06% | 8,232,558 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,130,932 | +17,782 | 0.06% | 7,784,642 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,113,150 | -2,963 | 0.06% | 8,225,642 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,116,113 | -14,819 | 0.06% | 8,285,197 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,130,932 | -5,927 | 0.06% | 7,994,522 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,136,859 | -56,902 | 0.06% | 7,787,080 |
| 2011-10-25 | 2011-10-21 | 6.293 | 1,193,761 | -11,855 | 0.07% | 7,512,219 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,205,616 | -5,927 | 0.07% | 7,424,101 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,211,543 | +11,854 | 0.07% | 7,460,599 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,199,689 | +5,928 | 0.07% | 7,124,483 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,193,761 | +20,153 | 0.07% | 7,794,179 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,173,608 | -13,633 | 0.07% | 7,642,798 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,187,241 | -20,746 | 0.07% | 6,990,469 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,207,987 | -33,193 | 0.07% | 6,969,961 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,241,180 | +10,669 | 0.07% | 6,763,621 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,230,511 | -47,418 | 0.07% | 6,975,362 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,277,929 | -47,419 | 0.07% | 6,187,720 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,325,348 | -3,556 | 0.07% | 5,701,802 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,328,904 | -11,855 | 0.07% | 6,322,440 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,340,759 | +35,564 | 0.08% | 7,125,302 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,305,195 | -8,891 | 0.07% | 7,817,102 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,314,086 | -23,709 | 0.07% | 7,604,312 |
| 2011-09-26 | 2011-09-22 | 5.955 | 1,337,795 | -13,633 | 0.08% | 7,967,210 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,351,428 | +1,778 | 0.08% | 8,550,001 |
| 2011-09-22 | 2011-09-20 | 6.428 | 1,349,650 | +16,597 | 0.08% | 8,675,373 |
| 2011-09-21 | 2011-09-19 | 6.276 | 1,333,053 | +10,669 | 0.07% | 8,366,279 |
| 2011-09-20 | 2011-09-16 | 6.478 | 1,322,384 | -15,411 | 0.07% | 8,567,040 |
| 2011-09-19 | 2011-09-15 | 6.344 | 1,337,795 | +4,149 | 0.08% | 8,486,320 |
| 2011-09-16 | 2011-09-14 | 5.955 | 1,333,646 | +54,531 | 0.07% | 7,942,501 |
| 2011-09-15 | 2011-09-12 | 6.428 | 1,279,115 | -5,927 | 0.07% | 8,221,983 |
| 2011-09-14 | 2011-09-09 | 6.765 | 1,285,042 | -5,927 | 0.07% | 8,693,681 |
| 2011-09-12 | 2011-09-08 | 6.833 | 1,290,969 | -34,379 | 0.07% | 8,820,899 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,325,348 | -24,894 | 0.07% | 9,279,403 |
| 2011-09-02 | 2011-08-31 | 6.782 | 1,350,242 | +5,927 | 0.08% | 9,157,558 |
| 2011-09-01 | 2011-08-30 | 6.563 | 1,344,315 | -5,927 | 0.08% | 8,822,520 |
| 2011-08-31 | 2011-08-29 | 6.310 | 1,350,242 | +5,927 | 0.08% | 8,519,718 |
| 2011-08-30 | 2011-08-26 | 6.377 | 1,344,315 | +593 | 0.08% | 8,573,040 |
| 2011-08-29 | 2011-08-25 | 6.377 | 1,343,722 | +11,854 | 0.08% | 8,569,258 |
| 2011-08-26 | 2011-08-24 | 6.630 | 1,331,868 | -16,003 | 0.07% | 8,830,712 |
| 2011-08-25 | 2011-08-23 | 6.613 | 1,347,871 | +10,076 | 0.08% | 8,914,077 |
| 2011-08-24 | 2011-08-22 | 6.344 | 1,337,795 | +73,499 | 0.08% | 8,486,320 |
| 2011-08-23 | 2011-08-19 | 7.373 | 1,264,296 | +1,778 | 0.07% | 9,321,208 |
| 2011-08-22 | 2011-08-18 | 7.794 | 1,262,518 | -6,520 | 0.07% | 9,840,599 |
| 2011-08-19 | 2011-08-17 | 7.963 | 1,269,038 | +11,855 | 0.07% | 10,105,519 |
| 2011-08-18 | 2011-08-16 | 8.199 | 1,257,183 | +1,185 | 0.07% | 10,308,056 |
| 2011-08-16 | 2011-08-12 | 7.423 | 1,255,998 | +22,524 | 0.07% | 9,323,600 |
| 2011-08-15 | 2011-08-11 | 7.609 | 1,233,474 | -9,484 | 0.07% | 9,385,308 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,242,958 | +23,709 | 0.07% | 9,772,021 |
| 2011-08-11 | 2011-08-09 | 7.929 | 1,219,249 | -18,967 | 0.07% | 9,667,903 |
| 2011-08-10 | 2011-08-08 | 7.896 | 1,238,216 | +1,778 | 0.07% | 9,776,519 |
| 2011-08-09 | 2011-08-05 | 8.250 | 1,236,438 | +56,902 | 0.07% | 10,200,541 |
| 2011-08-08 | 2011-08-04 | 8.705 | 1,179,536 | -7,112 | 0.07% | 10,268,403 |
| 2011-08-05 | 2011-08-03 | 9.313 | 1,186,648 | +168,335 | 0.07% | 11,051,036 |
| 2011-08-04 | 2011-08-02 | 9.093 | 1,018,313 | +54,532 | 0.06% | 9,260,023 |
| 2011-08-03 | 2011-08-01 | 9.751 | 963,781 | +32,600 | 0.05% | 9,398,276 |
| 2011-08-02 | 2011-07-29 | 9.886 | 931,181 | +98,986 | 0.05% | 9,206,058 |
| 2011-08-01 | 2011-07-28 | 10.274 | 832,195 | +32,007 | 0.05% | 8,550,360 |
| 2011-07-29 | 2011-07-27 | 10.477 | 800,188 | +18,375 | 0.04% | 8,383,505 |
| 2011-07-28 | 2011-07-26 | 10.342 | 781,813 | +36,157 | 0.04% | 8,085,472 |
| 2011-07-27 | 2011-07-25 | 10.393 | 745,656 | +8,891 | 0.04% | 7,749,278 |
| 2011-07-26 | 2011-07-22 | 10.561 | 736,765 | +28,451 | 0.04% | 7,781,177 |
| 2011-07-25 | 2011-07-21 | 10.443 | 708,314 | +75,870 | 0.04% | 7,397,049 |
| 2011-07-22 | 2011-07-20 | 10.443 | 632,444 | +65,200 | 0.04% | 6,604,725 |
| 2011-07-21 | 2011-07-19 | 10.612 | 567,244 | +41,491 | 0.03% | 6,019,530 |
| 2011-07-20 | 2011-07-18 | 10.713 | 525,753 | +50,975 | 0.03% | 5,632,452 |
| 2011-07-19 | 2011-07-15 | 11.067 | 474,778 | +21,338 | 0.03% | 5,254,561 |
| 2011-07-18 | 2011-07-14 | 11.371 | 453,440 | -5,927 | 0.03% | 5,156,105 |
| 2011-07-15 | 2011-07-13 | 11.219 | 459,367 | +132,179 | 0.03% | 5,153,751 |
| 2011-07-14 | 2011-07-12 | 11.051 | 327,188 | +20,153 | 0.02% | 3,615,602 |
| 2011-07-13 | 2011-07-11 | 11.506 | 307,035 | -8,298 | 0.02% | 3,532,761 |
| 2011-07-12 | 2011-07-08 | 11.270 | 315,333 | +17,782 | 0.02% | 3,553,758 |
| 2011-07-11 | 2011-07-07 | 11.472 | 297,551 | -11,262 | 0.02% | 3,413,598 |
| 2011-07-08 | 2011-07-06 | 10.814 | 308,813 | -26,080 | 0.02% | 3,339,609 |
| 2011-07-07 | 2011-07-05 | 10.966 | 334,893 | +23,709 | 0.02% | 3,672,497 |
| 2011-07-06 | 2011-07-04 | 10.916 | 311,184 | +14,818 | 0.02% | 3,396,750 |
| 2011-07-05 | 2011-06-30 | 10.713 | 296,366 | +15,411 | 0.02% | 3,175,003 |
| 2011-07-04 | 2011-06-29 | 10.409 | 280,955 | +81,204 | 0.02% | 2,924,583 |
| 2011-06-30 | 2011-06-28 | 10.764 | 199,751 | +36,157 | 0.01% | 2,150,065 |
| 2011-06-29 | 2011-06-27 | 11.135 | 163,594 | -14,225 | 0.01% | 1,821,601 |
| 2011-06-28 | 2011-06-24 | 10.949 | 177,819 | +17,781 | 0.01% | 1,946,995 |
| 2011-06-27 | 2011-06-23 | 10.764 | 160,038 | -11,261 | 0.01% | 1,722,605 |
| 2011-06-24 | 2011-06-22 | 10.663 | 171,299 | +94,244 | 0.01% | 1,826,476 |
| 2011-06-21 | 2011-06-17 | 9.920 | 77,055 | +5,927 | 0.00% | 764,399 |
| 2011-06-17 | 2011-06-15 | 10.139 | 71,128 | +10,077 | 0.00% | 721,202 |
| 2011-06-13 | 2011-06-09 | 10.123 | 61,051 | +5,927 | 0.00% | 617,997 |
| 2011-06-10 | 2011-06-08 | 10.325 | 55,124 | -2,964 | 0.00% | 569,160 |
| 2011-06-09 | 2011-06-07 | 10.477 | 58,088 | -2,963 | 0.00% | 608,583 |
| 2011-06-02 | 2011-05-31 | 11.051 | 61,051 | -4,742 | 0.00% | 674,646 |
| 2011-05-27 | 2011-05-25 | 11.463 | 65,793 | +4,113 | 0.00% | 754,163 |
| 2011-05-26 | 2011-05-24 | 11.325 | 61,680 | +5,819 | 0.00% | 698,538 |
| 2011-05-25 | 2011-05-23 | 11.119 | 55,861 | -7,565 | 0.00% | 621,116 |
| 2011-05-24 | 2011-05-20 | 10.947 | 63,426 | +30,258 | 0.00% | 694,331 |
| 2011-05-23 | 2011-05-19 | 12.356 | 33,168 | +8,729 | 0.00% | 409,834 |
| 2011-05-20 | 2011-05-18 | 12.322 | 24,439 | +11,637 | 0.00% | 301,136 |
| 2011-05-18 | 2011-05-16 | 12.494 | 12,802 | +4,074 | 0.00% | 159,946 |
| 2011-05-17 | 2011-05-13 | 12.580 | 8,728 | +2,909 | 0.00% | 109,796 |
| 2011-05-09 | 2011-05-05 | 12.597 | 5,819 | -1,164 | 0.00% | 73,301 |
| 2011-05-03 | 2011-04-28 | 12.339 | 6,983 | +1,164 | 0.00% | 86,164 |
| 2011-04-28 | 2011-04-26 | 12.717 | 5,819 | +5,819 | 0.00% | 74,001 |
| 2010-12-28 | 2010-12-22 | 11.205 | 0 | -2,328 | ||
| 2010-12-20 | 2010-12-16 | 10.294 | 2,328 | +2,328 | 0.00% | 23,965 |
| 2010-12-10 | 2010-12-08 | 10.741 | 0 | -2,909 | ||
| 2010-12-01 | 2010-11-29 | 8.696 | 2,909 | -11,638 | 0.00% | 25,296 |
| 2010-11-30 | 2010-11-26 | 7.458 | 14,547 | +11,638 | 0.00% | 108,498 |
| 2010-11-23 | 2010-11-19 | 7.854 | 2,909 | -6,983 | 0.00% | 22,847 |
| 2010-11-22 | 2010-11-18 | 7.888 | 9,892 | +6,983 | 0.00% | 78,029 |
| 2010-11-08 | 2010-11-04 | 9.005 | 2,909 | +2,909 | 0.00% | 26,196 |
| 2010-09-30 | 2010-09-28 | 6.857 | 0 | -2,909 | ||
| 2010-06-25 | 2010-06-23 | 4.468 | 2,909 | 0.00% | 12,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy