History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,578,000 | +0 | 0.05% | 7,353,480 |
| 2025-10-13 | 2025-10-09 | 4.720 | 1,578,000 | +0 | 0.05% | 7,448,160 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,578,000 | -2,000 | 0.05% | 7,101,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 1,580,000 | +5,000 | 0.05% | 7,426,000 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,575,000 | +28,000 | 0.05% | 7,449,750 |
| 2025-10-06 | 2025-10-02 | 4.810 | 1,547,000 | -3,000 | 0.05% | 7,441,070 |
| 2025-10-03 | 2025-09-30 | 4.880 | 1,550,000 | +1,000 | 0.05% | 7,564,000 |
| 2025-10-02 | 2025-09-29 | 4.910 | 1,549,000 | -51,000 | 0.05% | 7,605,590 |
| 2025-09-22 | 2025-09-18 | 4.980 | 1,600,000 | -15,000 | 0.05% | 7,968,000 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,615,000 | -55,000 | 0.05% | 8,478,750 |
| 2025-09-15 | 2025-09-11 | 5.260 | 1,670,000 | -20,000 | 0.05% | 8,784,200 |
| 2025-09-12 | 2025-09-10 | 5.250 | 1,690,000 | +50,000 | 0.05% | 8,872,500 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,640,000 | -45,000 | 0.05% | 8,774,000 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,685,000 | -45,000 | 0.05% | 8,947,350 |
| 2025-09-09 | 2025-09-05 | 4.920 | 1,730,000 | -5,000 | 0.06% | 8,511,600 |
| 2025-09-05 | 2025-09-03 | 4.800 | 1,735,000 | +6,000 | 0.06% | 8,328,000 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,729,000 | +15,000 | 0.06% | 8,281,910 |
| 2025-09-03 | 2025-09-01 | 4.970 | 1,714,000 | -75,000 | 0.06% | 8,518,580 |
| 2025-08-29 | 2025-08-27 | 4.840 | 1,789,000 | -8,000 | 0.06% | 8,658,760 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,797,000 | +10,000 | 0.06% | 8,697,480 |
| 2025-08-19 | 2025-08-15 | 4.930 | 1,787,000 | +29,000 | 0.06% | 8,809,910 |
| 2025-08-18 | 2025-08-14 | 4.880 | 1,758,000 | -4,000 | 0.06% | 8,579,040 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,762,000 | +60,000 | 0.06% | 8,246,160 |
| 2025-08-01 | 2025-07-30 | 4.870 | 1,702,000 | -5,000 | 0.05% | 8,288,740 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,707,000 | -45,000 | 0.06% | 8,398,440 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,752,000 | -20,000 | 0.06% | 8,479,680 |
| 2025-07-28 | 2025-07-24 | 4.840 | 1,772,000 | -10,000 | 0.06% | 8,576,480 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,782,000 | +9,000 | 0.06% | 8,500,140 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,773,000 | -30,000 | 0.06% | 8,262,180 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,803,000 | -5,000 | 0.06% | 8,203,650 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,808,000 | -10,000 | 0.06% | 7,882,880 |
| 2025-07-21 | 2025-07-17 | 4.300 | 1,818,000 | +30,000 | 0.06% | 7,817,400 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,788,000 | +50,000 | 0.06% | 8,081,760 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,738,000 | +38,000 | 0.06% | 7,873,140 |
| 2025-07-15 | 2025-07-11 | 4.320 | 1,700,000 | +20,000 | 0.05% | 7,344,000 |
| 2025-07-14 | 2025-07-10 | 4.390 | 1,680,000 | -20,000 | 0.05% | 7,375,200 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,700,000 | -10,000 | 0.05% | 7,344,000 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,710,000 | -60,000 | 0.06% | 7,182,000 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,770,000 | +15,000 | 0.06% | 7,203,900 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,755,000 | +35,000 | 0.06% | 7,528,950 |
| 2025-07-03 | 2025-06-30 | 4.190 | 1,720,000 | +10,000 | 0.06% | 7,206,800 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,710,000 | -15,000 | 0.06% | 7,199,100 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,725,000 | +10,000 | 0.06% | 7,124,250 |
| 2025-06-18 | 2025-06-16 | 4.150 | 1,715,000 | +32,000 | 0.06% | 7,117,250 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,683,000 | -32,000 | 0.05% | 7,321,306 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,715,000 | +92,367 | 0.06% | 7,622,696 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,622,633 | +4,759 | 0.05% | 7,314,451 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,617,874 | +48,536 | 0.05% | 7,530,998 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,569,338 | -12,372 | 0.05% | 6,859,839 |
| 2025-06-06 | 2025-06-04 | 4.308 | 1,581,710 | +28,551 | 0.05% | 6,814,199 |
| 2025-06-04 | 2025-06-02 | 4.066 | 1,553,159 | +9,516 | 0.05% | 6,315,838 |
| 2025-06-03 | 2025-05-30 | 4.129 | 1,543,643 | +4,759 | 0.05% | 6,374,462 |
| 2025-06-02 | 2025-05-29 | 4.119 | 1,538,884 | -4,759 | 0.05% | 6,338,640 |
| 2025-05-30 | 2025-05-28 | 4.056 | 1,543,643 | +4,759 | 0.05% | 6,260,922 |
| 2025-05-29 | 2025-05-27 | 4.056 | 1,538,884 | -3,807 | 0.05% | 6,241,620 |
| 2025-05-28 | 2025-05-26 | 4.024 | 1,542,691 | +3,807 | 0.05% | 6,208,431 |
| 2025-05-26 | 2025-05-22 | 4.045 | 1,538,884 | -3,807 | 0.05% | 6,225,450 |
| 2025-05-22 | 2025-05-20 | 4.108 | 1,542,691 | +1,904 | 0.05% | 6,338,111 |
| 2025-05-21 | 2025-05-19 | 4.087 | 1,540,787 | +1,903 | 0.05% | 6,297,908 |
| 2025-05-20 | 2025-05-16 | 4.056 | 1,538,884 | +9,517 | 0.05% | 6,241,620 |
| 2025-05-14 | 2025-05-12 | 4.182 | 1,529,367 | +9,517 | 0.05% | 6,395,859 |
| 2025-05-13 | 2025-05-09 | 4.119 | 1,519,850 | +9,517 | 0.05% | 6,260,239 |
| 2025-05-12 | 2025-05-08 | 4.151 | 1,510,333 | +14,275 | 0.05% | 6,268,649 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,496,058 | +23,792 | 0.05% | 6,570,960 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,472,266 | +4,759 | 0.05% | 6,404,581 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,467,507 | +28,550 | 0.05% | 6,476,399 |
| 2025-04-24 | 2025-04-22 | 4.518 | 1,438,957 | +30,455 | 0.05% | 6,501,602 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,408,502 | +19,985 | 0.05% | 6,467,598 |
| 2025-04-17 | 2025-04-15 | 4.298 | 1,388,517 | -9,517 | 0.05% | 5,967,310 |
| 2025-04-16 | 2025-04-14 | 4.371 | 1,398,034 | +4,759 | 0.05% | 6,111,041 |
| 2025-04-15 | 2025-04-11 | 4.392 | 1,393,275 | +11,420 | 0.05% | 6,119,518 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,381,855 | -16,179 | 0.05% | 6,054,840 |
| 2025-04-11 | 2025-04-09 | 4.361 | 1,398,034 | -34,261 | 0.05% | 6,096,351 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,432,295 | -59,956 | 0.05% | 6,321,001 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,492,251 | -109,445 | 0.05% | 6,021,119 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,601,696 | +41,875 | 0.05% | 6,614,191 |
| 2025-04-03 | 2025-04-01 | 3.846 | 1,559,821 | -9,517 | 0.05% | 5,998,739 |
| 2025-04-02 | 2025-03-31 | 3.667 | 1,569,338 | -47,585 | 0.05% | 5,755,009 |
| 2025-04-01 | 2025-03-28 | 3.646 | 1,616,923 | -47,584 | 0.05% | 5,895,531 |
| 2025-03-27 | 2025-03-25 | 3.730 | 1,664,507 | -28,551 | 0.06% | 6,208,949 |
| 2025-03-21 | 2025-03-19 | 3.867 | 1,693,058 | +14,275 | 0.06% | 6,546,720 |
| 2025-03-20 | 2025-03-18 | 3.877 | 1,678,783 | +47,585 | 0.06% | 6,509,162 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,631,198 | -38,068 | 0.06% | 6,513,200 |
| 2025-03-18 | 2025-03-14 | 3.646 | 1,669,266 | +9,517 | 0.06% | 6,086,381 |
| 2025-03-12 | 2025-03-10 | 3.615 | 1,659,749 | +9,517 | 0.06% | 5,999,361 |
| 2025-03-11 | 2025-03-07 | 3.562 | 1,650,232 | -952 | 0.06% | 5,878,260 |
| 2025-03-10 | 2025-03-06 | 3.699 | 1,651,184 | +23,793 | 0.06% | 6,107,202 |
| 2025-02-28 | 2025-02-26 | 3.510 | 1,627,391 | +7,613 | 0.06% | 5,711,399 |
| 2025-02-26 | 2025-02-24 | 3.552 | 1,619,778 | +4,759 | 0.05% | 5,752,761 |
| 2025-02-25 | 2025-02-21 | 3.625 | 1,615,019 | -28,551 | 0.05% | 5,854,649 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,643,570 | -76,135 | 0.06% | 5,923,610 |
| 2025-02-13 | 2025-02-11 | 3.594 | 1,719,705 | +19,034 | 0.06% | 6,179,939 |
| 2025-02-11 | 2025-02-07 | 3.520 | 1,700,671 | -4,759 | 0.06% | 5,986,448 |
| 2025-02-07 | 2025-02-05 | 3.415 | 1,705,430 | +38,068 | 0.06% | 5,824,000 |
| 2025-02-06 | 2025-02-04 | 3.646 | 1,667,362 | +13,323 | 0.06% | 6,079,439 |
| 2025-02-05 | 2025-02-03 | 3.594 | 1,654,039 | +19,034 | 0.06% | 5,943,961 |
| 2025-02-03 | 2025-01-24 | 3.520 | 1,635,005 | +9,517 | 0.06% | 5,755,301 |
| 2025-01-27 | 2025-01-23 | 3.573 | 1,625,488 | -4,758 | 0.06% | 5,807,200 |
| 2025-01-23 | 2025-01-21 | 3.531 | 1,630,246 | +4,758 | 0.06% | 5,755,679 |
| 2025-01-20 | 2025-01-16 | 3.425 | 1,625,488 | -42,826 | 0.06% | 5,568,080 |
| 2025-01-09 | 2025-01-07 | 3.446 | 1,668,314 | +9,517 | 0.06% | 5,749,840 |
| 2025-01-06 | 2025-01-02 | 3.478 | 1,658,797 | +71,377 | 0.06% | 5,769,330 |
| 2025-01-02 | 2024-12-27 | 3.636 | 1,587,420 | +19,034 | 0.05% | 5,771,279 |
| 2024-12-30 | 2024-12-24 | 3.636 | 1,568,386 | +19,033 | 0.05% | 5,702,078 |
| 2024-12-27 | 2024-12-20 | 3.510 | 1,549,353 | +38,068 | 0.05% | 5,437,521 |
| 2024-11-28 | 2024-11-26 | 3.625 | 1,511,285 | +9,517 | 0.05% | 5,478,600 |
| 2024-11-26 | 2024-11-22 | 3.667 | 1,501,768 | -23,792 | 0.05% | 5,507,220 |
| 2024-11-21 | 2024-11-19 | 3.877 | 1,525,560 | +8,565 | 0.05% | 5,915,069 |
| 2024-11-18 | 2024-11-14 | 3.751 | 1,516,995 | -3,807 | 0.05% | 5,690,579 |
| 2024-11-15 | 2024-11-13 | 4.014 | 1,520,802 | +9,517 | 0.05% | 6,104,360 |
| 2024-11-12 | 2024-11-08 | 4.151 | 1,511,285 | +1,903 | 0.05% | 6,272,600 |
| 2024-11-08 | 2024-11-06 | 3.982 | 1,509,382 | +28,551 | 0.05% | 6,010,941 |
| 2024-11-05 | 2024-11-01 | 4.066 | 1,480,831 | +4,759 | 0.05% | 6,021,720 |
| 2024-10-23 | 2024-10-21 | 4.045 | 1,476,072 | +14,275 | 0.05% | 5,971,348 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,461,797 | +9,517 | 0.05% | 5,698,560 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,452,280 | +7,613 | 0.05% | 6,332,899 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,444,667 | +5,710 | 0.05% | 6,163,081 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,438,957 | -28,550 | 0.05% | 6,652,802 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,467,507 | +47,584 | 0.05% | 7,648,319 |
| 2024-10-08 | 2024-10-04 | 4.560 | 1,419,923 | -9,517 | 0.05% | 6,475,281 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,429,440 | +32,358 | 0.05% | 6,473,622 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,397,082 | -92,314 | 0.05% | 6,928,959 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,489,396 | +28,551 | 0.05% | 6,181,749 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,460,845 | -5,711 | 0.05% | 5,679,498 |
| 2024-09-30 | 2024-09-26 | 3.425 | 1,466,556 | -6,661 | 0.05% | 5,023,662 |
| 2024-09-26 | 2024-09-24 | 3.079 | 1,473,217 | +16,178 | 0.05% | 4,535,639 |
| 2024-09-25 | 2024-09-23 | 2.963 | 1,457,039 | +1,904 | 0.05% | 4,317,421 |
| 2024-09-23 | 2024-09-19 | 2.869 | 1,455,135 | +21,889 | 0.05% | 4,174,169 |
| 2024-09-20 | 2024-09-17 | 2.774 | 1,433,246 | +8,565 | 0.05% | 3,975,839 |
| 2024-09-16 | 2024-09-12 | 2.742 | 1,424,681 | -47,585 | 0.05% | 3,907,170 |
| 2024-09-13 | 2024-09-11 | 2.669 | 1,472,266 | -47,584 | 0.05% | 3,929,381 |
| 2024-09-11 | 2024-09-09 | 2.690 | 1,519,850 | -19,034 | 0.05% | 4,088,319 |
| 2024-09-10 | 2024-09-05 | 2.774 | 1,538,884 | +17,130 | 0.05% | 4,268,880 |
| 2024-09-09 | 2024-09-04 | 2.795 | 1,521,754 | +9,517 | 0.05% | 4,253,341 |
| 2024-08-08 | 2024-08-06 | 3.152 | 1,512,237 | -3,806 | 0.05% | 4,767,001 |
| 2024-08-07 | 2024-08-05 | 3.131 | 1,516,043 | -47,585 | 0.05% | 4,747,139 |
| 2024-08-06 | 2024-08-02 | 3.173 | 1,563,628 | -24,744 | 0.05% | 4,961,860 |
| 2024-08-01 | 2024-07-30 | 3.142 | 1,588,372 | -38,068 | 0.05% | 4,990,310 |
| 2024-07-31 | 2024-07-29 | 3.184 | 1,626,440 | +9,517 | 0.06% | 5,178,271 |
| 2024-07-30 | 2024-07-26 | 3.173 | 1,616,923 | +23,793 | 0.05% | 5,130,981 |
| 2024-07-16 | 2024-07-12 | 3.425 | 1,593,130 | -9,517 | 0.05% | 5,457,239 |
| 2024-07-15 | 2024-07-11 | 3.352 | 1,602,647 | -12,372 | 0.05% | 5,371,959 |
| 2024-07-11 | 2024-07-09 | 3.278 | 1,615,019 | +47,584 | 0.05% | 5,294,639 |
| 2024-07-10 | 2024-07-08 | 3.289 | 1,567,435 | +38,068 | 0.05% | 5,155,111 |
| 2024-07-09 | 2024-07-05 | 3.394 | 1,529,367 | -85,652 | 0.05% | 5,190,609 |
| 2024-07-05 | 2024-07-03 | 3.425 | 1,615,019 | -28,551 | 0.05% | 5,532,219 |
| 2024-07-04 | 2024-07-02 | 3.352 | 1,643,570 | -19,034 | 0.06% | 5,509,130 |
| 2024-07-03 | 2024-06-28 | 3.278 | 1,662,604 | -66,618 | 0.06% | 5,450,640 |
| 2024-07-02 | 2024-06-27 | 3.712 | 1,729,222 | +95,169 | 0.06% | 6,419,134 |
| 2024-06-28 | 2024-06-26 | 3.790 | 1,634,053 | +98,437 | 0.06% | 6,193,747 |
| 2024-06-27 | 2024-06-25 | 3.790 | 1,535,616 | +16,098 | 0.06% | 5,820,629 |
| 2024-06-26 | 2024-06-24 | 3.746 | 1,519,518 | +44,718 | 0.05% | 5,691,651 |
| 2024-06-24 | 2024-06-20 | 3.858 | 1,474,800 | -35,774 | 0.05% | 5,689,051 |
| 2024-06-21 | 2024-06-19 | 3.947 | 1,510,574 | +35,774 | 0.05% | 5,962,170 |
| 2024-06-19 | 2024-06-17 | 3.835 | 1,474,800 | +8,944 | 0.05% | 5,656,071 |
| 2024-06-18 | 2024-06-14 | 3.925 | 1,465,856 | +17,887 | 0.05% | 5,752,890 |
| 2024-06-17 | 2024-06-13 | 3.913 | 1,447,969 | +17,887 | 0.05% | 5,666,500 |
| 2024-06-14 | 2024-06-12 | 3.925 | 1,430,082 | -1,788 | 0.05% | 5,612,491 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,431,870 | +71,548 | 0.05% | 5,699,558 |
| 2024-06-12 | 2024-06-07 | 4.182 | 1,360,322 | +8,944 | 0.05% | 5,688,542 |
| 2024-06-06 | 2024-06-04 | 4.305 | 1,351,378 | -91,225 | 0.05% | 5,817,350 |
| 2024-06-04 | 2024-05-31 | 4.014 | 1,442,603 | -98,379 | 0.05% | 5,790,671 |
| 2024-06-03 | 2024-05-30 | 4.137 | 1,540,982 | +135,942 | 0.06% | 6,375,098 |
| 2024-05-31 | 2024-05-29 | 4.260 | 1,405,040 | -80,492 | 0.05% | 5,985,512 |
| 2024-05-30 | 2024-05-28 | 4.349 | 1,485,532 | +71,549 | 0.05% | 6,461,290 |
| 2024-05-29 | 2024-05-27 | 4.349 | 1,413,983 | +53,661 | 0.05% | 6,150,089 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,360,322 | +48,296 | 0.05% | 6,220,892 |
| 2024-05-23 | 2024-05-21 | 4.830 | 1,312,026 | +1,789 | 0.05% | 6,337,439 |
| 2024-05-22 | 2024-05-20 | 5.032 | 1,310,237 | -7,155 | 0.05% | 6,592,498 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,317,392 | -169,929 | 0.05% | 6,333,898 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,487,321 | +16,993 | 0.05% | 6,868,191 |
| 2024-05-17 | 2024-05-14 | 4.305 | 1,470,328 | -26,831 | 0.05% | 6,329,400 |
| 2024-05-16 | 2024-05-13 | 4.338 | 1,497,159 | +8,944 | 0.05% | 6,495,121 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,488,215 | +152,041 | 0.05% | 6,423,039 |
| 2024-05-13 | 2024-05-09 | 4.103 | 1,336,174 | -17,887 | 0.05% | 5,482,980 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,354,061 | +35,774 | 0.05% | 5,329,280 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,318,287 | +17,887 | 0.05% | 5,468,541 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,300,400 | +3,578 | 0.05% | 5,321,642 |
| 2024-05-06 | 2024-05-02 | 4.036 | 1,296,822 | -40,246 | 0.05% | 5,234,500 |
| 2024-05-03 | 2024-04-30 | 3.690 | 1,337,068 | +17,887 | 0.05% | 4,933,499 |
| 2024-05-02 | 2024-04-29 | 3.757 | 1,319,181 | +8,049 | 0.05% | 4,956,000 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,311,132 | +11,627 | 0.05% | 4,808,481 |
| 2024-04-29 | 2024-04-25 | 3.489 | 1,299,505 | -13,416 | 0.05% | 4,533,359 |
| 2024-04-26 | 2024-04-24 | 3.511 | 1,312,921 | +35,775 | 0.05% | 4,609,522 |
| 2024-04-23 | 2024-04-19 | 3.321 | 1,277,146 | +8,943 | 0.05% | 4,241,160 |
| 2024-04-18 | 2024-04-16 | 3.366 | 1,268,203 | -10,732 | 0.05% | 4,268,182 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,278,935 | +19,676 | 0.05% | 4,518,800 |
| 2024-04-15 | 2024-04-11 | 3.701 | 1,259,259 | -35,774 | 0.05% | 4,660,480 |
| 2024-04-12 | 2024-04-10 | 3.746 | 1,295,033 | -85,859 | 0.05% | 4,850,799 |
| 2024-04-11 | 2024-04-09 | 3.612 | 1,380,892 | -8,944 | 0.05% | 4,987,120 |
| 2024-04-10 | 2024-04-08 | 3.612 | 1,389,836 | +99,274 | 0.05% | 5,019,422 |
| 2024-04-08 | 2024-04-03 | 3.623 | 1,290,562 | +8,944 | 0.05% | 4,675,322 |
| 2024-04-05 | 2024-04-02 | 3.690 | 1,281,618 | +44,718 | 0.05% | 4,728,900 |
| 2024-04-03 | 2024-03-28 | 4.148 | 1,236,900 | +53,662 | 0.04% | 5,130,930 |
| 2024-03-28 | 2024-03-26 | 4.215 | 1,183,238 | -8,944 | 0.04% | 4,987,709 |
| 2024-03-27 | 2024-03-25 | 4.282 | 1,192,182 | -33,091 | 0.04% | 5,105,390 |
| 2024-03-26 | 2024-03-22 | 4.204 | 1,225,273 | +10,732 | 0.04% | 5,151,199 |
| 2024-03-25 | 2024-03-21 | 4.383 | 1,214,541 | +45,612 | 0.04% | 5,323,360 |
| 2024-03-13 | 2024-03-11 | 4.349 | 1,168,929 | -13,415 | 0.04% | 5,084,232 |
| 2024-03-12 | 2024-03-08 | 4.294 | 1,182,344 | -7,155 | 0.04% | 5,076,480 |
| 2024-03-07 | 2024-03-05 | 3.992 | 1,189,499 | -4,472 | 0.04% | 4,748,101 |
| 2024-03-06 | 2024-03-04 | 4.115 | 1,193,971 | +17,888 | 0.04% | 4,912,801 |
| 2024-03-04 | 2024-02-29 | 4.171 | 1,176,083 | +17,887 | 0.04% | 4,904,948 |
| 2024-03-01 | 2024-02-28 | 4.193 | 1,158,196 | +35,774 | 0.04% | 4,856,249 |
| 2024-02-29 | 2024-02-27 | 4.405 | 1,122,422 | -196,759 | 0.04% | 4,944,701 |
| 2024-02-26 | 2024-02-22 | 4.383 | 1,319,181 | +17,887 | 0.05% | 5,782,000 |
| 2024-02-23 | 2024-02-21 | 4.126 | 1,301,294 | -132,365 | 0.05% | 5,368,951 |
| 2024-02-14 | 2024-02-07 | 3.712 | 1,433,659 | +5,366 | 0.05% | 5,321,959 |
| 2024-02-08 | 2024-02-06 | 3.858 | 1,428,293 | +134,154 | 0.05% | 5,509,650 |
| 2024-02-06 | 2024-02-02 | 3.757 | 1,294,139 | -134,154 | 0.05% | 4,861,920 |
| 2024-02-02 | 2024-01-31 | 3.858 | 1,428,293 | -26,831 | 0.05% | 5,509,650 |
| 2024-02-01 | 2024-01-30 | 3.846 | 1,455,124 | -17,887 | 0.05% | 5,596,881 |
| 2024-01-26 | 2024-01-24 | 3.913 | 1,473,011 | +174,400 | 0.05% | 5,764,500 |
| 2024-01-25 | 2024-01-23 | 3.735 | 1,298,611 | -85,858 | 0.05% | 4,849,681 |
| 2024-01-24 | 2024-01-22 | 3.600 | 1,384,469 | +46,506 | 0.05% | 4,984,559 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,337,963 | +18,782 | 0.05% | 5,161,201 |
| 2024-01-22 | 2024-01-18 | 4.025 | 1,319,181 | -4,472 | 0.05% | 5,310,000 |
| 2024-01-19 | 2024-01-17 | 3.958 | 1,323,653 | +8,944 | 0.05% | 5,239,201 |
| 2024-01-18 | 2024-01-16 | 4.137 | 1,314,709 | -44,718 | 0.05% | 5,438,999 |
| 2024-01-17 | 2024-01-15 | 4.171 | 1,359,427 | +44,718 | 0.05% | 5,669,599 |
| 2024-01-03 | 2023-12-29 | 4.562 | 1,314,709 | +8,943 | 0.05% | 5,997,599 |
| 2023-12-29 | 2023-12-27 | 4.193 | 1,305,766 | -17,887 | 0.05% | 5,475,001 |
| 2023-12-21 | 2023-12-19 | 4.137 | 1,323,653 | -16,098 | 0.05% | 5,476,001 |
| 2023-12-20 | 2023-12-18 | 4.204 | 1,339,751 | -17,888 | 0.05% | 5,632,479 |
| 2023-12-19 | 2023-12-15 | 4.305 | 1,357,639 | -26,830 | 0.05% | 5,844,302 |
| 2023-12-18 | 2023-12-14 | 4.215 | 1,384,469 | +47,401 | 0.05% | 5,835,959 |
| 2023-12-11 | 2023-12-07 | 4.517 | 1,337,068 | +26,831 | 0.05% | 6,039,799 |
| 2023-12-06 | 2023-12-04 | 4.349 | 1,310,237 | -20,571 | 0.05% | 5,698,848 |
| 2023-12-05 | 2023-12-01 | 4.461 | 1,330,808 | -24,147 | 0.05% | 5,937,121 |
| 2023-12-04 | 2023-11-30 | 4.830 | 1,354,955 | +17,887 | 0.05% | 6,544,798 |
| 2023-12-01 | 2023-11-29 | 4.741 | 1,337,068 | -26,831 | 0.05% | 6,338,799 |
| 2023-11-29 | 2023-11-27 | 4.942 | 1,363,899 | +53,662 | 0.05% | 6,740,500 |
| 2023-11-28 | 2023-11-24 | 4.953 | 1,310,237 | +26,830 | 0.05% | 6,489,948 |
| 2023-11-27 | 2023-11-23 | 5.065 | 1,283,407 | -17,887 | 0.05% | 6,500,552 |
| 2023-11-24 | 2023-11-22 | 4.595 | 1,301,294 | +44,718 | 0.05% | 5,980,051 |
| 2023-11-23 | 2023-11-21 | 4.752 | 1,256,576 | +35,775 | 0.05% | 5,971,251 |
| 2023-11-22 | 2023-11-20 | 4.718 | 1,220,801 | +17,887 | 0.04% | 5,760,298 |
| 2023-11-21 | 2023-11-17 | 4.741 | 1,202,914 | -53,662 | 0.04% | 5,702,799 |
| 2023-11-20 | 2023-11-16 | 4.797 | 1,256,576 | -44,718 | 0.05% | 6,027,451 |
| 2023-11-08 | 2023-11-06 | 5.087 | 1,301,294 | +6,261 | 0.05% | 6,620,251 |
| 2023-11-07 | 2023-11-03 | 4.909 | 1,295,033 | -26,831 | 0.05% | 6,356,718 |
| 2023-11-06 | 2023-11-02 | 4.707 | 1,321,864 | +23,253 | 0.05% | 6,222,379 |
| 2023-11-03 | 2023-11-01 | 4.607 | 1,298,611 | -894 | 0.05% | 5,982,241 |
| 2023-11-02 | 2023-10-31 | 4.696 | 1,299,505 | +17,887 | 0.05% | 6,102,599 |
| 2023-11-01 | 2023-10-30 | 4.909 | 1,281,618 | +26,831 | 0.05% | 6,290,870 |
| 2023-10-31 | 2023-10-27 | 4.774 | 1,254,787 | +8,943 | 0.05% | 5,990,809 |
| 2023-10-27 | 2023-10-25 | 4.640 | 1,245,844 | +5,367 | 0.04% | 5,780,952 |
| 2023-10-16 | 2023-10-12 | 4.718 | 1,240,477 | +35,774 | 0.04% | 5,853,138 |
| 2023-10-13 | 2023-10-11 | 4.528 | 1,204,703 | -17,887 | 0.04% | 5,455,350 |
| 2023-10-12 | 2023-10-10 | 4.316 | 1,222,590 | +4,472 | 0.04% | 5,276,619 |
| 2023-10-11 | 2023-10-09 | 4.439 | 1,218,118 | +62,605 | 0.04% | 5,407,138 |
| 2023-10-10 | 2023-10-06 | 4.595 | 1,155,513 | -8,944 | 0.04% | 5,310,119 |
| 2023-10-05 | 2023-10-03 | 4.461 | 1,164,457 | +53,662 | 0.04% | 5,194,981 |
| 2023-10-04 | 2023-09-29 | 4.663 | 1,110,795 | -8,944 | 0.04% | 5,179,139 |
| 2023-09-27 | 2023-09-25 | 4.618 | 1,119,739 | +8,944 | 0.04% | 5,170,761 |
| 2023-09-25 | 2023-09-21 | 4.674 | 1,110,795 | -8,944 | 0.04% | 5,191,559 |
| 2023-09-22 | 2023-09-20 | 4.618 | 1,119,739 | -8,943 | 0.04% | 5,170,761 |
| 2023-09-21 | 2023-09-19 | 4.607 | 1,128,682 | -7,155 | 0.04% | 5,199,438 |
| 2023-09-20 | 2023-09-18 | 4.562 | 1,135,837 | +7,155 | 0.04% | 5,181,599 |
| 2023-09-15 | 2023-09-13 | 4.774 | 1,128,682 | -3,578 | 0.04% | 5,388,738 |
| 2023-09-14 | 2023-09-12 | 4.651 | 1,132,260 | -5,366 | 0.04% | 5,266,561 |
| 2023-09-12 | 2023-09-07 | 4.786 | 1,137,626 | +16,098 | 0.04% | 5,444,160 |
| 2023-09-07 | 2023-09-05 | 4.998 | 1,121,528 | +8,944 | 0.04% | 5,605,382 |
| 2023-09-06 | 2023-09-04 | 5.076 | 1,112,584 | -7,155 | 0.04% | 5,647,761 |
| 2023-09-05 | 2023-08-31 | 4.830 | 1,119,739 | -10,732 | 0.04% | 5,408,641 |
| 2023-09-04 | 2023-08-30 | 4.450 | 1,130,471 | +55,450 | 0.04% | 5,030,720 |
| 2023-08-31 | 2023-08-29 | 4.808 | 1,075,021 | +8,944 | 0.04% | 5,168,601 |
| 2023-08-30 | 2023-08-28 | 4.428 | 1,066,077 | +89,436 | 0.04% | 4,720,319 |
| 2023-08-29 | 2023-08-25 | 4.439 | 976,641 | +4,472 | 0.04% | 4,335,239 |
| 2023-08-28 | 2023-08-24 | 4.517 | 972,169 | +3,577 | 0.04% | 4,391,478 |
| 2023-08-24 | 2023-08-22 | 4.674 | 968,592 | -4,472 | 0.03% | 4,526,940 |
| 2023-08-18 | 2023-08-16 | 5.087 | 973,064 | -8,943 | 0.04% | 4,950,401 |
| 2023-08-14 | 2023-08-10 | 5.322 | 982,007 | +8,943 | 0.04% | 5,226,478 |
| 2023-08-11 | 2023-08-09 | 5.300 | 973,064 | +44,718 | 0.04% | 5,157,121 |
| 2023-08-09 | 2023-08-07 | 5.468 | 928,346 | +46,507 | 0.03% | 5,075,821 |
| 2023-08-08 | 2023-08-04 | 5.881 | 881,839 | +8,944 | 0.03% | 5,186,360 |
| 2023-08-04 | 2023-08-02 | 5.803 | 872,895 | +1,788 | 0.03% | 5,065,438 |
| 2023-08-02 | 2023-07-31 | 5.926 | 871,107 | -8,943 | 0.03% | 5,162,202 |
| 2023-08-01 | 2023-07-28 | 5.702 | 880,050 | -35,775 | 0.03% | 5,018,398 |
| 2023-07-31 | 2023-07-27 | 5.535 | 915,825 | -3,577 | 0.03% | 5,068,802 |
| 2023-07-27 | 2023-07-25 | 5.591 | 919,402 | +3,577 | 0.03% | 5,139,999 |
| 2023-07-26 | 2023-07-24 | 5.188 | 915,825 | +13,416 | 0.03% | 4,751,362 |
| 2023-07-24 | 2023-07-20 | 5.456 | 902,409 | -8,944 | 0.03% | 4,923,918 |
| 2023-07-20 | 2023-07-18 | 5.356 | 911,353 | +8,944 | 0.03% | 4,881,011 |
| 2023-07-13 | 2023-07-11 | 5.591 | 902,409 | -7,155 | 0.03% | 5,044,998 |
| 2023-07-06 | 2023-07-04 | 5.769 | 909,564 | +25,042 | 0.03% | 5,247,719 |
| 2023-07-03 | 2023-06-29 | 5.691 | 884,522 | +1,789 | 0.03% | 5,034,009 |
| 2023-06-30 | 2023-06-28 | 5.803 | 882,733 | +2,683 | 0.03% | 5,122,528 |
| 2023-06-26 | 2023-06-21 | 5.736 | 880,050 | +4,472 | 0.03% | 5,047,918 |
| 2023-06-23 | 2023-06-20 | 5.859 | 875,578 | +15,204 | 0.03% | 5,129,957 |
| 2023-06-21 | 2023-06-19 | 6.083 | 860,374 | +7,155 | 0.03% | 5,233,278 |
| 2023-06-20 | 2023-06-16 | 6.306 | 853,219 | +3,577 | 0.03% | 5,380,557 |
| 2023-06-19 | 2023-06-15 | 6.094 | 849,642 | -1,789 | 0.03% | 5,177,500 |
| 2023-06-15 | 2023-06-13 | 5.926 | 851,431 | -4,472 | 0.03% | 5,045,601 |
| 2023-06-14 | 2023-06-12 | 5.814 | 855,903 | +4,472 | 0.03% | 4,976,403 |
| 2023-06-13 | 2023-06-09 | 5.937 | 851,431 | +1,789 | 0.03% | 5,055,121 |
| 2023-06-07 | 2023-06-05 | 6.038 | 849,642 | +1,789 | 0.03% | 5,130,000 |
| 2023-06-02 | 2023-05-31 | 5.781 | 847,853 | -2,683 | 0.03% | 4,901,158 |
| 2023-05-31 | 2023-05-29 | 6.094 | 850,536 | -3,578 | 0.03% | 5,182,948 |
| 2023-05-17 | 2023-05-15 | 6.496 | 854,114 | -8,943 | 0.03% | 5,548,551 |
| 2023-05-16 | 2023-05-12 | 7.140 | 863,057 | +12,521 | 0.03% | 6,162,099 |
| 2023-05-15 | 2023-05-11 | 7.410 | 850,536 | +42,036 | 0.03% | 6,302,803 |
| 2023-05-12 | 2023-05-10 | 7.422 | 808,500 | +1,700 | 0.03% | 6,000,810 |
| 2023-04-21 | 2023-04-19 | 8.140 | 806,800 | +6,802 | 0.03% | 6,567,082 |
| 2023-04-20 | 2023-04-18 | 8.375 | 799,998 | +4,250 | 0.03% | 6,699,916 |
| 2023-04-11 | 2023-04-04 | 8.140 | 795,748 | +4,251 | 0.03% | 6,477,123 |
| 2023-03-29 | 2023-03-27 | 8.328 | 791,497 | +8,502 | 0.03% | 6,591,481 |
| 2023-03-27 | 2023-03-23 | 8.975 | 782,995 | +17,003 | 0.03% | 7,027,227 |
| 2023-03-15 | 2023-03-13 | 8.892 | 765,992 | -13,603 | 0.03% | 6,811,559 |
| 2023-03-10 | 2023-03-08 | 9.410 | 779,595 | +1,701 | 0.03% | 7,336,003 |
| 2023-02-28 | 2023-02-24 | 9.681 | 777,894 | -1,701 | 0.03% | 7,530,447 |
| 2023-02-27 | 2023-02-23 | 9.822 | 779,595 | +5,951 | 0.03% | 7,656,953 |
| 2023-02-22 | 2023-02-20 | 10.833 | 773,644 | +5,101 | 0.03% | 8,381,105 |
| 2023-02-21 | 2023-02-17 | 10.257 | 768,543 | -850 | 0.03% | 7,882,884 |
| 2023-02-16 | 2023-02-14 | 10.316 | 769,393 | -3,400 | 0.03% | 7,936,853 |
| 2023-02-15 | 2023-02-13 | 10.198 | 772,793 | -1,701 | 0.03% | 7,881,026 |
| 2023-02-14 | 2023-02-10 | 10.057 | 774,494 | -27,205 | 0.03% | 7,789,053 |
| 2023-02-13 | 2023-02-09 | 10.551 | 801,699 | +25,505 | 0.03% | 8,458,713 |
| 2023-02-10 | 2023-02-08 | 10.539 | 776,194 | +6,801 | 0.03% | 8,180,480 |
| 2023-02-09 | 2023-02-07 | 10.457 | 769,393 | -8,501 | 0.03% | 8,045,453 |
| 2023-02-08 | 2023-02-06 | 10.351 | 777,894 | +5,101 | 0.03% | 8,051,997 |
| 2023-02-06 | 2023-02-02 | 10.869 | 772,793 | -39,958 | 0.03% | 8,399,156 |
| 2023-02-03 | 2023-02-01 | 10.904 | 812,751 | +8,502 | 0.03% | 8,862,122 |
| 2023-02-02 | 2023-01-31 | 10.480 | 804,249 | +8,501 | 0.03% | 8,428,858 |
| 2023-02-01 | 2023-01-30 | 11.033 | 795,748 | -5,951 | 0.03% | 8,779,684 |
| 2023-01-31 | 2023-01-27 | 11.763 | 801,699 | +34,857 | 0.03% | 9,430,003 |
| 2023-01-30 | 2023-01-26 | 11.198 | 766,842 | -4,251 | 0.03% | 8,587,037 |
| 2023-01-27 | 2023-01-20 | 10.692 | 771,093 | +2,550 | 0.03% | 8,244,629 |
| 2023-01-26 | 2023-01-19 | 10.998 | 768,543 | -1,700 | 0.03% | 8,452,404 |
| 2023-01-13 | 2023-01-11 | 10.680 | 770,243 | +850 | 0.03% | 8,226,481 |
| 2022-12-20 | 2022-12-16 | 9.998 | 769,393 | -2,550 | 0.03% | 7,692,502 |
| 2022-12-19 | 2022-12-15 | 9.998 | 771,943 | +2,550 | 0.03% | 7,717,998 |
| 2022-12-16 | 2022-12-14 | 10.245 | 769,393 | -2,550 | 0.03% | 7,882,553 |
| 2022-12-15 | 2022-12-13 | 10.304 | 771,943 | +2,550 | 0.03% | 7,954,078 |
| 2022-12-13 | 2022-12-09 | 10.798 | 769,393 | -2,550 | 0.03% | 8,307,903 |
| 2022-12-09 | 2022-12-07 | 10.022 | 771,943 | +2,550 | 0.03% | 7,736,158 |
| 2022-12-06 | 2022-12-02 | 10.492 | 769,393 | +2,551 | 0.03% | 8,072,603 |
| 2022-12-01 | 2022-11-29 | 10.857 | 766,842 | -35,707 | 0.03% | 8,325,457 |
| 2022-11-28 | 2022-11-24 | 10.080 | 802,549 | -2,550 | 0.03% | 8,090,081 |
| 2022-11-25 | 2022-11-23 | 9.645 | 805,099 | +2,550 | 0.03% | 7,765,396 |
| 2022-11-21 | 2022-11-17 | 10.457 | 802,549 | +1,700 | 0.03% | 8,392,161 |
| 2022-11-17 | 2022-11-15 | 11.057 | 800,849 | -1,700 | 0.03% | 8,854,805 |
| 2022-11-16 | 2022-11-14 | 10.586 | 802,549 | +3,401 | 0.03% | 8,496,001 |
| 2022-11-15 | 2022-11-11 | 9.081 | 799,148 | +850 | 0.03% | 7,256,797 |
| 2022-11-02 | 2022-10-31 | 7.493 | 798,298 | -4,251 | 0.03% | 5,981,429 |
| 2022-10-28 | 2022-10-26 | 8.140 | 802,549 | +4,251 | 0.03% | 6,532,481 |
| 2022-10-03 | 2022-09-29 | 8.904 | 798,298 | +1,700 | 0.03% | 7,108,229 |
| 2022-09-26 | 2022-09-22 | 9.622 | 796,598 | -1,700 | 0.03% | 7,664,662 |
| 2022-09-15 | 2022-09-13 | 10.527 | 798,298 | +850 | 0.03% | 8,404,049 |
| 2022-09-14 | 2022-09-09 | 10.504 | 797,448 | +850 | 0.03% | 8,376,340 |
| 2022-09-09 | 2022-09-07 | 10.739 | 796,598 | -3,400 | 0.03% | 8,554,812 |
| 2022-09-01 | 2022-08-30 | 10.927 | 799,998 | -437,832 | 0.03% | 8,741,885 |
| 2022-08-02 | 2022-07-29 | 11.327 | 1,237,830 | +850 | 0.05% | 14,021,284 |
| 2022-07-14 | 2022-07-12 | 12.257 | 1,236,980 | +5,952 | 0.05% | 15,161,106 |
| 2022-07-08 | 2022-07-06 | 13.009 | 1,231,028 | +4,250 | 0.05% | 16,014,875 |
| 2022-07-04 | 2022-06-29 | 14.119 | 1,226,778 | +26,940 | 0.05% | 17,321,189 |
| 2022-06-30 | 2022-06-28 | 14.576 | 1,199,838 | -4,158 | 0.05% | 17,489,156 |
| 2022-06-29 | 2022-06-27 | 14.288 | 1,203,996 | -8,315 | 0.05% | 17,202,244 |
| 2022-06-28 | 2022-06-24 | 12.772 | 1,212,311 | +1,663 | 0.05% | 15,483,965 |
| 2022-06-27 | 2022-06-23 | 12.652 | 1,210,648 | +2,495 | 0.05% | 15,317,125 |
| 2022-06-23 | 2022-06-21 | 13.301 | 1,208,153 | +1,663 | 0.05% | 16,070,178 |
| 2022-06-22 | 2022-06-20 | 13.013 | 1,206,490 | -5,821 | 0.05% | 15,699,818 |
| 2022-06-17 | 2022-06-15 | 12.868 | 1,212,311 | -41,574 | 0.05% | 15,600,605 |
| 2022-06-16 | 2022-06-14 | 12.556 | 1,253,885 | +33,260 | 0.05% | 15,743,520 |
| 2022-06-15 | 2022-06-13 | 12.411 | 1,220,625 | -7,484 | 0.05% | 15,149,754 |
| 2022-06-10 | 2022-06-08 | 12.508 | 1,228,109 | -4,157 | 0.05% | 15,360,802 |
| 2022-06-08 | 2022-06-06 | 11.954 | 1,232,266 | +4,157 | 0.05% | 14,731,076 |
| 2022-06-06 | 2022-06-01 | 12.508 | 1,228,109 | +7,484 | 0.05% | 15,360,802 |
| 2022-06-02 | 2022-05-31 | 12.123 | 1,220,625 | -4,989 | 0.05% | 14,797,434 |
| 2022-05-31 | 2022-05-27 | 11.666 | 1,225,614 | +831 | 0.05% | 14,297,795 |
| 2022-05-30 | 2022-05-26 | 11.786 | 1,224,783 | -2,494 | 0.05% | 14,435,401 |
| 2022-05-26 | 2022-05-24 | 11.642 | 1,227,277 | +4,157 | 0.05% | 14,287,676 |
| 2022-05-25 | 2022-05-23 | 12.267 | 1,223,120 | +1,663 | 0.05% | 15,004,201 |
| 2022-05-20 | 2022-05-18 | 12.075 | 1,221,457 | -3,326 | 0.05% | 14,748,761 |
| 2022-05-18 | 2022-05-16 | 11.485 | 1,224,783 | -8,315 | 0.05% | 14,067,151 |
| 2022-05-11 | 2022-05-06 | 10.920 | 1,233,098 | +11,641 | 0.05% | 13,465,642 |
| 2022-05-05 | 2022-05-03 | 12.051 | 1,221,457 | -2,494 | 0.05% | 14,719,381 |
| 2022-05-04 | 2022-04-29 | 11.966 | 1,223,951 | -832 | 0.05% | 14,646,395 |
| 2022-04-27 | 2022-04-25 | 9.862 | 1,224,783 | -8,315 | 0.05% | 12,078,601 |
| 2022-04-25 | 2022-04-21 | 10.090 | 1,233,098 | -1,663 | 0.05% | 12,442,372 |
| 2022-04-13 | 2022-04-11 | 11.004 | 1,234,761 | +4,158 | 0.05% | 13,587,753 |
| 2022-04-12 | 2022-04-08 | 11.678 | 1,230,603 | +5,820 | 0.05% | 14,370,796 |
| 2022-04-07 | 2022-04-04 | 12.267 | 1,224,783 | -2,494 | 0.05% | 15,024,601 |
| 2022-04-01 | 2022-03-30 | 11.702 | 1,227,277 | -3,326 | 0.05% | 14,361,476 |
| 2022-03-31 | 2022-03-29 | 10.728 | 1,230,603 | +3,326 | 0.05% | 13,201,596 |
| 2022-03-30 | 2022-03-28 | 12.123 | 1,227,277 | -832 | 0.05% | 14,878,075 |
| 2022-03-29 | 2022-03-25 | 12.015 | 1,228,109 | +1,663 | 0.05% | 14,755,232 |
| 2022-03-25 | 2022-03-23 | 12.796 | 1,226,446 | +5,821 | 0.05% | 15,694,001 |
| 2022-03-22 | 2022-03-18 | 13.133 | 1,220,625 | +4,157 | 0.05% | 16,030,554 |
| 2022-03-21 | 2022-03-17 | 13.109 | 1,216,468 | -1,663 | 0.05% | 15,946,700 |
| 2022-03-17 | 2022-03-15 | 10.102 | 1,218,131 | +9,978 | 0.05% | 12,306,000 |
| 2022-03-16 | 2022-03-14 | 11.341 | 1,208,153 | +4,989 | 0.05% | 13,701,788 |
| 2022-03-14 | 2022-03-10 | 13.037 | 1,203,164 | +2,494 | 0.05% | 15,685,477 |
| 2022-03-10 | 2022-03-08 | 13.061 | 1,200,670 | -4,157 | 0.05% | 15,681,843 |
| 2022-03-08 | 2022-03-04 | 14.047 | 1,204,827 | +831 | 0.05% | 16,924,318 |
| 2022-03-07 | 2022-03-03 | 14.528 | 1,203,996 | -831 | 0.05% | 17,491,845 |
| 2022-03-04 | 2022-03-02 | 14.264 | 1,204,827 | +831 | 0.05% | 17,185,137 |
| 2022-03-03 | 2022-03-01 | 14.624 | 1,203,996 | -1,663 | 0.05% | 17,607,685 |
| 2022-03-02 | 2022-02-28 | 14.408 | 1,205,659 | -1,663 | 0.05% | 17,371,005 |
| 2022-03-01 | 2022-02-25 | 14.432 | 1,207,322 | +2,495 | 0.05% | 17,424,005 |
| 2022-02-25 | 2022-02-23 | 15.298 | 1,204,827 | +2,494 | 0.05% | 18,431,277 |
| 2022-02-24 | 2022-02-22 | 15.707 | 1,202,333 | -2,494 | 0.05% | 18,884,765 |
| 2022-02-22 | 2022-02-18 | 15.803 | 1,204,827 | -832 | 0.05% | 19,039,857 |
| 2022-02-21 | 2022-02-17 | 15.803 | 1,205,659 | -19,955 | 0.05% | 19,053,005 |
| 2022-02-18 | 2022-02-16 | 16.621 | 1,225,614 | +831 | 0.05% | 20,370,673 |
| 2022-02-17 | 2022-02-15 | 16.525 | 1,224,783 | +3,326 | 0.05% | 20,239,022 |
| 2022-02-16 | 2022-02-14 | 16.356 | 1,221,457 | +1,663 | 0.05% | 19,978,401 |
| 2022-02-14 | 2022-02-10 | 17.535 | 1,219,794 | -4,157 | 0.05% | 21,388,860 |
| 2022-02-11 | 2022-02-09 | 16.669 | 1,223,951 | -6,652 | 0.05% | 20,401,913 |
| 2022-02-10 | 2022-02-08 | 15.683 | 1,230,603 | -6,652 | 0.05% | 19,299,195 |
| 2022-02-09 | 2022-02-07 | 15.707 | 1,237,255 | +20,787 | 0.05% | 19,433,276 |
| 2022-02-08 | 2022-02-04 | 16.597 | 1,216,468 | +831 | 0.05% | 20,189,400 |
| 2022-01-28 | 2022-01-26 | 16.717 | 1,215,637 | +28,271 | 0.05% | 20,321,808 |
| 2022-01-27 | 2022-01-25 | 16.765 | 1,187,366 | +10,809 | 0.05% | 19,906,321 |
| 2022-01-26 | 2022-01-24 | 18.401 | 1,176,557 | +1,663 | 0.05% | 21,649,508 |
| 2022-01-25 | 2022-01-21 | 18.545 | 1,174,894 | -4,989 | 0.05% | 21,788,468 |
| 2022-01-24 | 2022-01-20 | 18.858 | 1,179,883 | -23,281 | 0.05% | 22,249,929 |
| 2022-01-21 | 2022-01-19 | 18.136 | 1,203,164 | +8,315 | 0.05% | 21,820,756 |
| 2022-01-20 | 2022-01-18 | 16.789 | 1,194,849 | +14,966 | 0.05% | 20,060,515 |
| 2022-01-19 | 2022-01-17 | 17.030 | 1,179,883 | +1,663 | 0.05% | 20,093,048 |
| 2022-01-18 | 2022-01-14 | 17.439 | 1,178,220 | -1,663 | 0.05% | 20,546,508 |
| 2022-01-17 | 2022-01-13 | 17.463 | 1,179,883 | -831 | 0.05% | 20,603,888 |
| 2022-01-14 | 2022-01-12 | 17.703 | 1,180,714 | +9,146 | 0.05% | 20,902,400 |
| 2022-01-13 | 2022-01-11 | 18.762 | 1,171,568 | +1,663 | 0.05% | 21,980,407 |
| 2022-01-12 | 2022-01-10 | 18.184 | 1,169,905 | +3,326 | 0.05% | 21,273,846 |
| 2022-01-11 | 2022-01-07 | 17.751 | 1,166,579 | -9,978 | 0.05% | 20,708,285 |
| 2022-01-10 | 2022-01-06 | 15.803 | 1,176,557 | -16,629 | 0.05% | 18,593,107 |
| 2022-01-07 | 2022-01-05 | 14.913 | 1,193,186 | -29,102 | 0.05% | 17,793,995 |
| 2022-01-06 | 2022-01-04 | 14.552 | 1,222,288 | +831 | 0.05% | 17,786,994 |
| 2021-12-29 | 2021-12-24 | 12.989 | 1,221,457 | -8,315 | 0.05% | 15,865,201 |
| 2021-12-28 | 2021-12-22 | 12.796 | 1,229,772 | -2,494 | 0.05% | 15,736,562 |
| 2021-12-22 | 2021-12-20 | 12.532 | 1,232,266 | -42,406 | 0.05% | 15,442,436 |
| 2021-12-21 | 2021-12-17 | 13.181 | 1,274,672 | -44,069 | 0.05% | 16,801,677 |
| 2021-12-20 | 2021-12-16 | 13.374 | 1,318,741 | +74,834 | 0.05% | 17,636,318 |
| 2021-12-17 | 2021-12-15 | 13.277 | 1,243,907 | -6,652 | 0.05% | 16,515,838 |
| 2021-12-16 | 2021-12-14 | 13.614 | 1,250,559 | +6,652 | 0.05% | 17,025,279 |
| 2021-12-15 | 2021-12-13 | 15.105 | 1,243,907 | -28,271 | 0.05% | 18,789,758 |
| 2021-12-14 | 2021-12-10 | 14.985 | 1,272,178 | +19,124 | 0.05% | 19,063,804 |
| 2021-12-13 | 2021-12-09 | 15.490 | 1,253,054 | -831 | 0.05% | 19,410,167 |
| 2021-12-09 | 2021-12-07 | 13.374 | 1,253,885 | +8,315 | 0.05% | 16,768,960 |
| 2021-12-08 | 2021-12-06 | 13.253 | 1,245,570 | -8,315 | 0.05% | 16,507,958 |
| 2021-12-06 | 2021-12-02 | 13.518 | 1,253,885 | -8,315 | 0.05% | 16,949,920 |
| 2021-12-03 | 2021-12-01 | 13.013 | 1,262,200 | +8,315 | 0.05% | 16,424,761 |
| 2021-12-01 | 2021-11-29 | 13.470 | 1,253,885 | +8,315 | 0.05% | 16,889,600 |
| 2021-11-23 | 2021-11-19 | 13.494 | 1,245,570 | -8,315 | 0.05% | 16,807,558 |
| 2021-11-22 | 2021-11-18 | 13.205 | 1,253,885 | +8,315 | 0.05% | 16,557,840 |
| 2021-11-19 | 2021-11-17 | 13.831 | 1,245,570 | -16,630 | 0.05% | 17,226,998 |
| 2021-11-18 | 2021-11-16 | 14.071 | 1,262,200 | -5,820 | 0.05% | 17,760,601 |
| 2021-11-17 | 2021-11-15 | 14.047 | 1,268,020 | +9,146 | 0.05% | 17,811,995 |
| 2021-11-16 | 2021-11-12 | 14.432 | 1,258,874 | +8,315 | 0.05% | 18,168,001 |
| 2021-11-09 | 2021-11-05 | 13.422 | 1,250,559 | +2,494 | 0.05% | 16,784,639 |
| 2021-11-08 | 2021-11-04 | 13.807 | 1,248,065 | +8,315 | 0.05% | 17,231,486 |
| 2021-11-03 | 2021-11-01 | 14.264 | 1,239,750 | -24,944 | 0.05% | 17,683,264 |
| 2021-11-02 | 2021-10-29 | 14.528 | 1,264,694 | +12,472 | 0.05% | 18,373,675 |
| 2021-11-01 | 2021-10-28 | 14.432 | 1,252,222 | +24,945 | 0.05% | 18,071,999 |
| 2021-10-29 | 2021-10-27 | 14.913 | 1,227,277 | +831 | 0.05% | 18,302,394 |
| 2021-10-27 | 2021-10-25 | 15.514 | 1,226,446 | +2,495 | 0.05% | 19,027,502 |
| 2021-10-26 | 2021-10-22 | 15.659 | 1,223,951 | -16,630 | 0.05% | 19,165,433 |
| 2021-10-25 | 2021-10-21 | 15.129 | 1,240,581 | +3,326 | 0.05% | 18,769,357 |
| 2021-10-21 | 2021-10-19 | 15.418 | 1,237,255 | +6,652 | 0.05% | 19,076,156 |
| 2021-10-20 | 2021-10-18 | 14.672 | 1,230,603 | +16,629 | 0.05% | 18,055,995 |
| 2021-10-18 | 2021-10-12 | 14.240 | 1,213,974 | +16,630 | 0.05% | 17,286,406 |
| 2021-10-11 | 2021-10-07 | 14.648 | 1,197,344 | -8,315 | 0.05% | 17,539,203 |
| 2021-10-08 | 2021-10-06 | 14.312 | 1,205,659 | +832 | 0.05% | 17,255,005 |
| 2021-09-30 | 2021-09-28 | 15.009 | 1,204,827 | +8,315 | 0.05% | 18,083,517 |
| 2021-09-29 | 2021-09-27 | 14.504 | 1,196,512 | +3,326 | 0.05% | 17,354,336 |
| 2021-09-27 | 2021-09-23 | 15.228 | 1,193,186 | +11,473 | 0.05% | 18,169,603 |
| 2021-09-24 | 2021-09-21 | 15.398 | 1,181,713 | -3,294 | 0.05% | 18,195,794 |
| 2021-09-21 | 2021-09-17 | 15.835 | 1,185,007 | +2,470 | 0.05% | 18,764,554 |
| 2021-09-20 | 2021-09-16 | 16.345 | 1,182,537 | +5,765 | 0.05% | 19,328,562 |
| 2021-09-17 | 2021-09-15 | 15.932 | 1,176,772 | +7,411 | 0.05% | 18,748,473 |
| 2021-09-14 | 2021-09-10 | 18.847 | 1,169,361 | -1,647 | 0.05% | 22,038,400 |
| 2021-09-13 | 2021-09-09 | 18.215 | 1,171,008 | +1,647 | 0.05% | 21,330,000 |
| 2021-09-07 | 2021-09-03 | 19.138 | 1,169,361 | -17,293 | 0.05% | 22,379,200 |
| 2021-09-06 | 2021-09-02 | 18.798 | 1,186,654 | +41,174 | 0.05% | 22,306,673 |
| 2021-09-03 | 2021-09-01 | 19.429 | 1,145,480 | +824 | 0.04% | 22,256,006 |
| 2021-09-01 | 2021-08-30 | 18.652 | 1,144,656 | -824 | 0.04% | 21,350,397 |
| 2021-08-31 | 2021-08-27 | 18.264 | 1,145,480 | -1,647 | 0.04% | 20,920,646 |
| 2021-08-30 | 2021-08-26 | 18.482 | 1,147,127 | +824 | 0.04% | 21,201,466 |
| 2021-08-24 | 2021-08-20 | 17.292 | 1,146,303 | +2,470 | 0.04% | 19,822,077 |
| 2021-08-23 | 2021-08-19 | 17.316 | 1,143,833 | +16,470 | 0.04% | 19,807,146 |
| 2021-08-06 | 2021-08-04 | 20.279 | 1,127,363 | +22,235 | 0.04% | 22,862,304 |
| 2021-08-05 | 2021-08-03 | 20.789 | 1,105,128 | +5,764 | 0.04% | 22,975,030 |
| 2021-07-30 | 2021-07-28 | 19.017 | 1,099,364 | -8,235 | 0.04% | 20,906,100 |
| 2021-07-29 | 2021-07-27 | 17.778 | 1,107,599 | -3,294 | 0.04% | 19,690,801 |
| 2021-07-28 | 2021-07-26 | 18.895 | 1,110,893 | +8,235 | 0.04% | 20,990,441 |
| 2021-07-23 | 2021-07-21 | 20.207 | 1,102,658 | -129,289 | 0.04% | 22,280,960 |
| 2021-07-22 | 2021-07-20 | 20.231 | 1,231,947 | -4,940 | 0.05% | 24,923,370 |
| 2021-07-21 | 2021-07-19 | 19.818 | 1,236,887 | -22,235 | 0.05% | 24,512,631 |
| 2021-07-20 | 2021-07-16 | 20.887 | 1,259,122 | +5,765 | 0.05% | 26,298,804 |
| 2021-07-13 | 2021-07-09 | 21.251 | 1,253,357 | -8,235 | 0.05% | 26,634,993 |
| 2021-07-12 | 2021-07-08 | 21.081 | 1,261,592 | -1,647 | 0.05% | 26,595,514 |
| 2021-07-09 | 2021-07-07 | 21.882 | 1,263,239 | -13,176 | 0.05% | 27,642,674 |
| 2021-07-08 | 2021-07-06 | 22.101 | 1,276,415 | -28,822 | 0.05% | 28,209,996 |
| 2021-07-07 | 2021-07-05 | 22.490 | 1,305,237 | -3,294 | 0.05% | 29,354,190 |
| 2021-07-06 | 2021-07-02 | 22.611 | 1,308,531 | +3,294 | 0.05% | 29,587,171 |
| 2021-07-02 | 2021-06-29 | 23.437 | 1,305,237 | -1,647 | 0.05% | 30,590,490 |
| 2021-06-30 | 2021-06-28 | 22.975 | 1,306,884 | +9,881 | 0.05% | 30,026,030 |
| 2021-06-22 | 2021-06-18 | 24.587 | 1,297,003 | +12,353 | 0.05% | 31,889,687 |
| 2021-06-21 | 2021-06-17 | 23.919 | 1,284,650 | +24,580 | 0.05% | 30,727,129 |
| 2021-06-18 | 2021-06-16 | 23.300 | 1,260,070 | +808 | 0.05% | 29,359,207 |
| 2021-06-10 | 2021-06-08 | 24.389 | 1,259,262 | -808 | 0.05% | 30,712,301 |
| 2021-06-08 | 2021-06-04 | 24.018 | 1,260,070 | +1,616 | 0.05% | 30,264,008 |
| 2021-06-07 | 2021-06-03 | 24.513 | 1,258,454 | -808 | 0.05% | 30,848,395 |
| 2021-06-04 | 2021-06-02 | 26.122 | 1,259,262 | +1,616 | 0.05% | 32,894,901 |
| 2021-05-31 | 2021-05-27 | 25.441 | 1,257,646 | +807 | 0.05% | 31,996,338 |
| 2021-05-28 | 2021-05-26 | 25.751 | 1,256,839 | +3,231 | 0.05% | 32,364,807 |
| 2021-05-27 | 2021-05-25 | 24.562 | 1,253,608 | -89,659 | 0.05% | 30,791,685 |
| 2021-05-17 | 2021-05-13 | 22.483 | 1,343,267 | +4,039 | 0.05% | 30,200,089 |
| 2021-05-13 | 2021-05-11 | 23.597 | 1,339,228 | -4,039 | 0.05% | 31,601,482 |
| 2021-04-30 | 2021-04-28 | 25.194 | 1,343,267 | -1,615 | 0.05% | 33,842,060 |
| 2021-04-29 | 2021-04-27 | 25.132 | 1,344,882 | +4,039 | 0.05% | 33,799,498 |
| 2021-04-28 | 2021-04-26 | 24.736 | 1,340,843 | -37,156 | 0.05% | 33,166,791 |
| 2021-04-27 | 2021-04-23 | 24.612 | 1,377,999 | +807 | 0.05% | 33,915,273 |
| 2021-04-26 | 2021-04-22 | 23.869 | 1,377,192 | -807 | 0.05% | 32,872,411 |
| 2021-04-16 | 2021-04-14 | 23.003 | 1,377,999 | -808 | 0.05% | 31,697,474 |
| 2021-04-13 | 2021-04-09 | 23.423 | 1,378,807 | -1,615 | 0.06% | 32,296,440 |
| 2021-04-12 | 2021-04-08 | 24.822 | 1,380,422 | -28,271 | 0.06% | 34,265,438 |
| 2021-04-09 | 2021-04-07 | 23.919 | 1,408,693 | -3,231 | 0.06% | 33,694,073 |
| 2021-04-08 | 2021-04-01 | 22.582 | 1,411,924 | -44,426 | 0.06% | 31,883,515 |
| 2021-03-31 | 2021-03-29 | 20.848 | 1,456,350 | -1,615 | 0.06% | 30,362,525 |
| 2021-03-26 | 2021-03-24 | 19.387 | 1,457,965 | +1,615 | 0.06% | 28,266,295 |
| 2021-03-24 | 2021-03-22 | 20.626 | 1,456,350 | +808 | 0.06% | 30,037,985 |
| 2021-03-22 | 2021-03-18 | 20.106 | 1,455,542 | -2,423 | 0.06% | 29,264,479 |
| 2021-03-17 | 2021-03-15 | 21.170 | 1,457,965 | +807 | 0.06% | 30,865,495 |
| 2021-03-16 | 2021-03-12 | 20.873 | 1,457,158 | -807 | 0.06% | 30,415,450 |
| 2021-03-15 | 2021-03-11 | 21.046 | 1,457,965 | -30,694 | 0.06% | 30,684,995 |
| 2021-03-12 | 2021-03-10 | 19.833 | 1,488,659 | +14,539 | 0.06% | 29,524,855 |
| 2021-03-11 | 2021-03-09 | 18.471 | 1,474,120 | -1,615 | 0.06% | 27,229,000 |
| 2021-03-10 | 2021-03-08 | 18.199 | 1,475,735 | +1,615 | 0.06% | 26,856,892 |
| 2021-03-09 | 2021-03-05 | 18.100 | 1,474,120 | +1,615 | 0.06% | 26,681,500 |
| 2021-03-08 | 2021-03-04 | 18.422 | 1,472,505 | -4,846 | 0.06% | 27,126,249 |
| 2021-03-05 | 2021-03-03 | 19.387 | 1,477,351 | -808 | 0.06% | 28,642,141 |
| 2021-03-03 | 2021-03-01 | 18.471 | 1,478,159 | -1,615 | 0.06% | 27,303,606 |
| 2021-03-02 | 2021-02-26 | 17.753 | 1,479,774 | +1,615 | 0.06% | 26,270,878 |
| 2021-03-01 | 2021-02-25 | 18.372 | 1,478,159 | +4,847 | 0.06% | 27,157,206 |
| 2021-02-26 | 2021-02-24 | 17.902 | 1,473,312 | +807 | 0.06% | 26,375,036 |
| 2021-02-25 | 2021-02-23 | 18.843 | 1,472,505 | -12,116 | 0.06% | 27,746,069 |
| 2021-02-22 | 2021-02-18 | 19.883 | 1,484,621 | -18,578 | 0.06% | 29,518,289 |
| 2021-02-17 | 2021-02-11 | 19.338 | 1,503,199 | -40,386 | 0.06% | 29,068,829 |
| 2021-02-16 | 2021-02-09 | 19.016 | 1,543,585 | -21,002 | 0.06% | 29,352,953 |
| 2021-02-10 | 2021-02-08 | 18.496 | 1,564,587 | -10,500 | 0.06% | 28,938,789 |
| 2021-02-09 | 2021-02-05 | 17.481 | 1,575,087 | -5,654 | 0.06% | 27,533,998 |
| 2021-02-08 | 2021-02-04 | 17.010 | 1,580,741 | +14,539 | 0.06% | 26,889,176 |
| 2021-02-05 | 2021-02-03 | 16.812 | 1,566,202 | -8,077 | 0.06% | 26,331,620 |
| 2021-02-04 | 2021-02-02 | 16.664 | 1,574,279 | -1,616 | 0.06% | 26,233,534 |
| 2021-02-01 | 2021-01-28 | 16.367 | 1,575,895 | -3,231 | 0.06% | 25,792,223 |
| 2021-01-28 | 2021-01-26 | 16.466 | 1,579,126 | +46,849 | 0.06% | 26,001,504 |
| 2021-01-27 | 2021-01-25 | 17.159 | 1,532,277 | +36,348 | 0.06% | 26,292,419 |
| 2021-01-25 | 2021-01-21 | 16.689 | 1,495,929 | -4,039 | 0.06% | 24,964,962 |
| 2021-01-22 | 2021-01-20 | 16.614 | 1,499,968 | +1,616 | 0.06% | 24,920,947 |
| 2021-01-21 | 2021-01-19 | 17.060 | 1,498,352 | -17,770 | 0.06% | 25,561,898 |
| 2021-01-18 | 2021-01-14 | 15.971 | 1,516,122 | -4,039 | 0.06% | 24,213,295 |
| 2021-01-15 | 2021-01-13 | 15.847 | 1,520,161 | +14,539 | 0.06% | 24,089,600 |
| 2021-01-12 | 2021-01-08 | 15.624 | 1,505,622 | -8,077 | 0.06% | 23,523,684 |
| 2021-01-11 | 2021-01-07 | 15.005 | 1,513,699 | +808 | 0.06% | 22,712,879 |
| 2021-01-08 | 2021-01-06 | 15.475 | 1,512,891 | -1,616 | 0.06% | 23,412,495 |
| 2021-01-07 | 2021-01-05 | 14.534 | 1,514,507 | -808 | 0.06% | 22,012,502 |
| 2021-01-06 | 2021-01-04 | 14.559 | 1,515,315 | +1,616 | 0.06% | 22,061,766 |
| 2021-01-04 | 2020-12-29 | 14.881 | 1,513,699 | +808 | 0.06% | 22,525,479 |
| 2020-12-30 | 2020-12-28 | 14.312 | 1,512,891 | -1,616 | 0.06% | 21,651,875 |
| 2020-12-29 | 2020-12-24 | 14.188 | 1,514,507 | +808 | 0.06% | 21,487,502 |
| 2020-12-28 | 2020-12-22 | 14.411 | 1,513,699 | +4,039 | 0.06% | 21,813,359 |
| 2020-12-21 | 2020-12-17 | 14.807 | 1,509,660 | +5,654 | 0.06% | 22,353,234 |
| 2020-12-18 | 2020-12-16 | 15.005 | 1,504,006 | +1,615 | 0.06% | 22,567,436 |
| 2020-12-17 | 2020-12-15 | 15.352 | 1,502,391 | +4,039 | 0.06% | 23,064,003 |
| 2020-12-16 | 2020-12-14 | 15.104 | 1,498,352 | -16,963 | 0.06% | 22,630,999 |
| 2020-12-15 | 2020-12-11 | 15.252 | 1,515,315 | -15,347 | 0.06% | 23,112,327 |
| 2020-12-14 | 2020-12-10 | 15.698 | 1,530,662 | +12,116 | 0.06% | 24,028,607 |
| 2020-12-08 | 2020-12-04 | 16.045 | 1,518,546 | -8,077 | 0.06% | 24,364,808 |
| 2020-12-07 | 2020-12-03 | 16.218 | 1,526,623 | -10,500 | 0.06% | 24,759,002 |
| 2020-12-04 | 2020-12-02 | 16.367 | 1,537,123 | -11,309 | 0.06% | 25,157,652 |
| 2020-12-03 | 2020-12-01 | 16.887 | 1,548,432 | +25,040 | 0.06% | 26,147,884 |
| 2020-12-02 | 2020-11-30 | 17.134 | 1,523,392 | -2,423 | 0.06% | 26,102,241 |
| 2020-12-01 | 2020-11-27 | 17.803 | 1,525,815 | +39,579 | 0.06% | 27,163,817 |
| 2020-11-30 | 2020-11-26 | 16.713 | 1,486,236 | -8,885 | 0.06% | 24,839,999 |
| 2020-11-27 | 2020-11-25 | 16.119 | 1,495,121 | -16,963 | 0.06% | 24,100,018 |
| 2020-11-26 | 2020-11-24 | 16.540 | 1,512,084 | +26,656 | 0.06% | 25,009,926 |
| 2020-11-25 | 2020-11-23 | 16.268 | 1,485,428 | -4,039 | 0.06% | 24,164,455 |
| 2020-11-24 | 2020-11-20 | 15.896 | 1,489,467 | +7,270 | 0.06% | 23,676,960 |
| 2020-11-18 | 2020-11-16 | 16.193 | 1,482,197 | +8,885 | 0.06% | 24,001,794 |
| 2020-11-13 | 2020-11-11 | 16.268 | 1,473,312 | +4,038 | 0.06% | 23,967,356 |
| 2020-11-12 | 2020-11-10 | 16.713 | 1,469,274 | -4,038 | 0.06% | 24,556,507 |
| 2020-11-11 | 2020-11-09 | 16.391 | 1,473,312 | +4,038 | 0.06% | 24,149,756 |
| 2020-11-06 | 2020-11-04 | 16.094 | 1,469,274 | -4,038 | 0.06% | 23,647,007 |
| 2020-11-03 | 2020-10-30 | 15.500 | 1,473,312 | -4,847 | 0.06% | 22,836,476 |
| 2020-10-29 | 2020-10-27 | 15.723 | 1,478,159 | +5,654 | 0.06% | 23,241,005 |
| 2020-10-28 | 2020-10-23 | 16.367 | 1,472,505 | +1,616 | 0.06% | 24,100,068 |
| 2020-10-19 | 2020-10-15 | 17.035 | 1,470,889 | -8,077 | 0.06% | 25,056,959 |
| 2020-10-16 | 2020-10-14 | 16.837 | 1,478,966 | +13,731 | 0.06% | 24,901,593 |
| 2020-10-15 | 2020-10-12 | 17.654 | 1,465,235 | +4,847 | 0.06% | 25,867,642 |
| 2020-10-08 | 2020-10-06 | 17.530 | 1,460,388 | -2,424 | 0.06% | 25,601,272 |
| 2020-10-07 | 2020-10-05 | 16.837 | 1,462,812 | +2,424 | 0.06% | 24,629,606 |
| 2020-09-29 | 2020-09-25 | 16.788 | 1,460,388 | +1,615 | 0.06% | 24,516,472 |
| 2020-09-25 | 2020-09-23 | 17.580 | 1,458,773 | +2,423 | 0.06% | 25,645,200 |
| 2020-09-23 | 2020-09-21 | 18.546 | 1,456,350 | -36,348 | 0.06% | 27,008,944 |
| 2020-09-22 | 2020-09-18 | 19.066 | 1,492,698 | -10,501 | 0.06% | 28,459,201 |
| 2020-09-21 | 2020-09-17 | 18.298 | 1,503,199 | -1,615 | 0.06% | 27,505,589 |
| 2020-09-18 | 2020-09-16 | 18.422 | 1,504,814 | +42,002 | 0.06% | 27,721,440 |
| 2020-09-16 | 2020-09-14 | 18.199 | 1,462,812 | -807 | 0.06% | 26,621,706 |
| 2020-09-14 | 2020-09-10 | 17.255 | 1,463,619 | +13,134 | 0.06% | 25,254,653 |
| 2020-09-10 | 2020-09-08 | 17.305 | 1,450,485 | +1,602 | 0.06% | 25,100,467 |
| 2020-09-07 | 2020-09-03 | 18.129 | 1,448,883 | +40,848 | 0.06% | 26,266,685 |
| 2020-09-04 | 2020-09-02 | 18.678 | 1,408,035 | +8,810 | 0.06% | 26,299,674 |
| 2020-09-03 | 2020-09-01 | 18.928 | 1,399,225 | -2,403 | 0.06% | 26,484,519 |
| 2020-09-01 | 2020-08-28 | 18.379 | 1,401,628 | -4,005 | 0.06% | 25,760,003 |
| 2020-08-31 | 2020-08-27 | 17.954 | 1,405,633 | +3,204 | 0.06% | 25,236,909 |
| 2020-08-28 | 2020-08-26 | 17.779 | 1,402,429 | -120,940 | 0.06% | 24,934,244 |
| 2020-08-27 | 2020-08-25 | 19.103 | 1,523,369 | -8,010 | 0.06% | 29,100,595 |
| 2020-08-26 | 2020-08-24 | 18.903 | 1,531,379 | +92,107 | 0.06% | 28,947,689 |
| 2020-08-25 | 2020-08-21 | 19.053 | 1,439,272 | +42,450 | 0.06% | 27,422,228 |
| 2020-08-20 | 2020-08-18 | 20.651 | 1,396,822 | -42,450 | 0.06% | 28,845,754 |
| 2020-08-19 | 2020-08-17 | 19.677 | 1,439,272 | -24,027 | 0.06% | 28,320,728 |
| 2020-08-18 | 2020-08-14 | 19.827 | 1,463,299 | +16,018 | 0.06% | 29,012,750 |
| 2020-08-17 | 2020-08-13 | 19.028 | 1,447,281 | -4,005 | 0.06% | 27,538,682 |
| 2020-08-14 | 2020-08-12 | 18.454 | 1,451,286 | -21,625 | 0.06% | 26,781,369 |
| 2020-08-13 | 2020-08-11 | 19.402 | 1,472,911 | -4,004 | 0.06% | 28,578,067 |
| 2020-08-12 | 2020-08-10 | 19.402 | 1,476,915 | -4,806 | 0.06% | 28,655,754 |
| 2020-08-11 | 2020-08-07 | 19.677 | 1,481,721 | +8,009 | 0.06% | 29,156,002 |
| 2020-08-10 | 2020-08-06 | 19.028 | 1,473,712 | -14,416 | 0.06% | 28,041,608 |
| 2020-08-07 | 2020-08-05 | 19.402 | 1,488,128 | +7,208 | 0.06% | 28,873,314 |
| 2020-08-06 | 2020-08-04 | 18.229 | 1,480,920 | -43,250 | 0.06% | 26,995,401 |
| 2020-08-05 | 2020-08-03 | 18.154 | 1,524,170 | +16,819 | 0.06% | 27,669,617 |
| 2020-08-04 | 2020-07-31 | 18.678 | 1,507,351 | -21,625 | 0.06% | 28,154,727 |
| 2020-08-03 | 2020-07-30 | 18.728 | 1,528,976 | +24,829 | 0.06% | 28,635,005 |
| 2020-07-31 | 2020-07-29 | 18.603 | 1,504,147 | -2,403 | 0.06% | 27,982,201 |
| 2020-07-30 | 2020-07-28 | 18.603 | 1,506,550 | +8,010 | 0.06% | 28,026,905 |
| 2020-07-29 | 2020-07-27 | 18.179 | 1,498,540 | +17,620 | 0.06% | 27,241,753 |
| 2020-07-28 | 2020-07-24 | 17.580 | 1,480,920 | -10,412 | 0.06% | 26,033,921 |
| 2020-07-27 | 2020-07-23 | 18.379 | 1,491,332 | -32,037 | 0.06% | 27,408,639 |
| 2020-07-24 | 2020-07-22 | 18.079 | 1,523,369 | -13,616 | 0.06% | 27,540,956 |
| 2020-07-23 | 2020-07-21 | 18.029 | 1,536,985 | -10,412 | 0.06% | 27,710,359 |
| 2020-07-22 | 2020-07-20 | 17.904 | 1,547,397 | +40,046 | 0.06% | 27,704,877 |
| 2020-07-21 | 2020-07-17 | 16.930 | 1,507,351 | -45,653 | 0.06% | 25,519,926 |
| 2020-07-20 | 2020-07-16 | 16.131 | 1,553,004 | +25,630 | 0.06% | 25,051,885 |
| 2020-07-17 | 2020-07-15 | 17.305 | 1,527,374 | -6,407 | 0.06% | 26,431,022 |
| 2020-07-16 | 2020-07-14 | 15.857 | 1,533,781 | -5,607 | 0.06% | 24,320,495 |
| 2020-07-15 | 2020-07-13 | 16.231 | 1,539,388 | +10,412 | 0.06% | 24,986,002 |
| 2020-07-14 | 2020-07-10 | 15.182 | 1,528,976 | -24,028 | 0.06% | 23,213,444 |
| 2020-07-13 | 2020-07-09 | 15.132 | 1,553,004 | +11,213 | 0.06% | 23,500,685 |
| 2020-07-10 | 2020-07-08 | 14.908 | 1,541,791 | -8,009 | 0.06% | 22,984,505 |
| 2020-07-09 | 2020-07-07 | 14.483 | 1,549,800 | +42,449 | 0.06% | 22,446,001 |
| 2020-07-08 | 2020-07-06 | 13.384 | 1,507,351 | -3,203 | 0.06% | 20,175,045 |
| 2020-07-06 | 2020-07-02 | 12.835 | 1,510,554 | +4,004 | 0.06% | 19,388,075 |
| 2020-07-03 | 2020-06-30 | 12.585 | 1,506,550 | -5,606 | 0.06% | 18,960,484 |
| 2020-07-02 | 2020-06-29 | 12.685 | 1,512,156 | +5,606 | 0.06% | 19,182,077 |
| 2020-06-30 | 2020-06-26 | 12.885 | 1,506,550 | +163,390 | 0.06% | 19,411,924 |
| 2020-06-26 | 2020-06-23 | 13.484 | 1,343,160 | -8,009 | 0.05% | 18,111,601 |
| 2020-06-23 | 2020-06-19 | 13.609 | 1,351,169 | +3,203 | 0.05% | 18,388,297 |
| 2020-06-22 | 2020-06-18 | 13.834 | 1,347,966 | -5,606 | 0.05% | 18,647,646 |
| 2020-06-17 | 2020-06-15 | 12.660 | 1,353,572 | +3,204 | 0.05% | 17,136,599 |
| 2020-06-12 | 2020-06-10 | 13.409 | 1,350,368 | +5,606 | 0.05% | 18,107,636 |
| 2020-06-11 | 2020-06-09 | 13.559 | 1,344,762 | -7,208 | 0.05% | 18,233,943 |
| 2020-06-08 | 2020-06-04 | 13.509 | 1,351,970 | -2,403 | 0.05% | 18,264,158 |
| 2020-06-05 | 2020-06-03 | 13.060 | 1,354,373 | -3,204 | 0.05% | 17,687,860 |
| 2020-06-04 | 2020-06-02 | 13.185 | 1,357,577 | -4,004 | 0.05% | 17,899,204 |
| 2020-06-03 | 2020-06-01 | 11.961 | 1,361,581 | +4,004 | 0.05% | 16,285,996 |
| 2020-06-02 | 2020-05-29 | 11.686 | 1,357,577 | -4,004 | 0.05% | 15,865,204 |
| 2020-06-01 | 2020-05-28 | 11.799 | 1,361,581 | +4,004 | 0.05% | 16,064,996 |
| 2020-05-29 | 2020-05-27 | 12.510 | 1,357,577 | -36,042 | 0.05% | 16,983,904 |
| 2020-05-28 | 2020-05-26 | 13.294 | 1,393,619 | +39,246 | 0.06% | 18,527,139 |
| 2020-05-27 | 2020-05-25 | 13.243 | 1,354,373 | +40,501 | 0.05% | 17,935,874 |
| 2020-05-26 | 2020-05-22 | 13.320 | 1,313,872 | -16,365 | 0.05% | 17,500,682 |
| 2020-05-25 | 2020-05-21 | 13.756 | 1,330,237 | -14,027 | 0.06% | 18,299,042 |
| 2020-05-22 | 2020-05-20 | 14.321 | 1,344,264 | -66,239 | 0.06% | 19,251,001 |
| 2020-05-21 | 2020-05-19 | 14.629 | 1,410,503 | +95,073 | 0.06% | 20,634,000 |
| 2020-05-19 | 2020-05-15 | 14.013 | 1,315,430 | +3,896 | 0.05% | 18,432,954 |
| 2020-05-18 | 2020-05-14 | 13.885 | 1,311,534 | +2,338 | 0.05% | 18,210,060 |
| 2020-05-15 | 2020-05-13 | 14.064 | 1,309,196 | +2,338 | 0.05% | 18,412,797 |
| 2020-05-14 | 2020-05-12 | 13.705 | 1,306,858 | +10,130 | 0.05% | 17,910,355 |
| 2020-05-13 | 2020-05-11 | 13.833 | 1,296,728 | +3,117 | 0.05% | 17,937,925 |
| 2020-05-08 | 2020-05-06 | 14.116 | 1,293,611 | -1,558 | 0.05% | 18,260,007 |
| 2020-05-07 | 2020-05-05 | 13.628 | 1,295,169 | -1,559 | 0.05% | 17,650,439 |
| 2020-05-06 | 2020-05-04 | 13.705 | 1,296,728 | -7,792 | 0.05% | 17,771,525 |
| 2020-05-05 | 2020-04-29 | 14.141 | 1,304,520 | -3,118 | 0.05% | 18,447,473 |
| 2020-05-04 | 2020-04-28 | 14.347 | 1,307,638 | +7,793 | 0.05% | 18,760,046 |
| 2020-04-29 | 2020-04-27 | 14.295 | 1,299,845 | -29,613 | 0.05% | 18,581,523 |
| 2020-04-28 | 2020-04-24 | 13.731 | 1,329,458 | -14,027 | 0.05% | 18,254,206 |
| 2020-04-27 | 2020-04-23 | 14.090 | 1,343,485 | +32,730 | 0.06% | 18,929,525 |
| 2020-04-24 | 2020-04-22 | 13.192 | 1,310,755 | +1,559 | 0.05% | 17,290,963 |
| 2020-04-23 | 2020-04-21 | 13.217 | 1,309,196 | -1,559 | 0.05% | 17,303,998 |
| 2020-04-22 | 2020-04-20 | 13.346 | 1,310,755 | +780 | 0.05% | 17,492,803 |
| 2020-04-21 | 2020-04-17 | 13.269 | 1,309,975 | -3,118 | 0.05% | 17,381,534 |
| 2020-04-17 | 2020-04-15 | 13.269 | 1,313,093 | -61,563 | 0.05% | 17,422,905 |
| 2020-04-16 | 2020-04-14 | 13.115 | 1,374,656 | +38,185 | 0.06% | 18,028,080 |
| 2020-04-15 | 2020-04-09 | 12.511 | 1,336,471 | +3,896 | 0.06% | 16,721,249 |
| 2020-04-14 | 2020-04-08 | 11.973 | 1,332,575 | -21,040 | 0.06% | 15,954,304 |
| 2020-04-09 | 2020-04-07 | 12.229 | 1,353,615 | +24,157 | 0.06% | 16,553,606 |
| 2020-04-08 | 2020-04-06 | 11.562 | 1,329,458 | +28,055 | 0.05% | 15,371,065 |
| 2020-04-07 | 2020-04-03 | 11.831 | 1,301,403 | +5,455 | 0.05% | 15,397,396 |
| 2020-04-06 | 2020-04-02 | 12.075 | 1,295,948 | +9,351 | 0.05% | 15,648,826 |
| 2020-04-03 | 2020-04-01 | 11.819 | 1,286,597 | -11,689 | 0.05% | 15,205,710 |
| 2020-04-02 | 2020-03-31 | 13.115 | 1,298,286 | +779 | 0.05% | 17,026,517 |
| 2020-04-01 | 2020-03-30 | 12.319 | 1,297,507 | -246,253 | 0.05% | 15,984,001 |
| 2020-03-31 | 2020-03-27 | 13.500 | 1,543,760 | +10,909 | 0.06% | 20,840,113 |
| 2020-03-30 | 2020-03-26 | 12.486 | 1,532,851 | +17,145 | 0.06% | 19,138,916 |
| 2020-03-27 | 2020-03-25 | 11.973 | 1,515,706 | +70,135 | 0.06% | 18,146,846 |
| 2020-03-26 | 2020-03-24 | 11.819 | 1,445,571 | -1,558 | 0.06% | 17,084,553 |
| 2020-03-25 | 2020-03-23 | 10.920 | 1,447,129 | -30,392 | 0.06% | 15,803,066 |
| 2020-03-24 | 2020-03-20 | 11.280 | 1,477,521 | +31,171 | 0.06% | 16,665,835 |
| 2020-03-23 | 2020-03-19 | 11.164 | 1,446,350 | +1,559 | 0.06% | 16,147,199 |
| 2020-03-20 | 2020-03-18 | 11.203 | 1,444,791 | -31,172 | 0.06% | 16,185,414 |
| 2020-03-19 | 2020-03-17 | 11.729 | 1,475,963 | +28,054 | 0.06% | 17,311,162 |
| 2020-03-18 | 2020-03-16 | 13.371 | 1,447,909 | -30,392 | 0.06% | 19,360,365 |
| 2020-03-17 | 2020-03-13 | 15.476 | 1,478,301 | -779 | 0.06% | 22,877,825 |
| 2020-03-16 | 2020-03-12 | 15.809 | 1,479,080 | -7,014 | 0.06% | 23,383,360 |
| 2020-03-13 | 2020-03-11 | 16.117 | 1,486,094 | -1,558 | 0.06% | 23,951,928 |
| 2020-03-11 | 2020-03-09 | 15.784 | 1,487,652 | -7,014 | 0.06% | 23,480,699 |
| 2020-03-10 | 2020-03-06 | 16.297 | 1,494,666 | -3,117 | 0.06% | 24,358,606 |
| 2020-03-09 | 2020-03-05 | 16.528 | 1,497,783 | +2,338 | 0.06% | 24,755,364 |
| 2020-03-06 | 2020-03-04 | 15.681 | 1,495,445 | +4,676 | 0.06% | 23,450,181 |
| 2020-03-05 | 2020-03-03 | 15.347 | 1,490,769 | -3,117 | 0.06% | 22,879,477 |
| 2020-03-04 | 2020-03-02 | 15.758 | 1,493,886 | +7,013 | 0.06% | 23,540,754 |
| 2020-03-03 | 2020-02-28 | 15.014 | 1,486,873 | +3,897 | 0.06% | 22,323,603 |
| 2020-02-28 | 2020-02-26 | 14.629 | 1,482,976 | +41,302 | 0.06% | 21,694,194 |
| 2020-02-27 | 2020-02-25 | 14.680 | 1,441,674 | +7,792 | 0.06% | 21,163,995 |
| 2020-02-26 | 2020-02-24 | 14.629 | 1,433,882 | -779 | 0.06% | 20,976,007 |
| 2020-02-24 | 2020-02-20 | 15.091 | 1,434,661 | -4,676 | 0.06% | 21,650,163 |
| 2020-02-21 | 2020-02-19 | 15.193 | 1,439,337 | -19,482 | 0.06% | 21,868,487 |
| 2020-02-20 | 2020-02-18 | 15.424 | 1,458,819 | +4,676 | 0.06% | 22,501,446 |
| 2020-02-18 | 2020-02-14 | 15.245 | 1,454,143 | +7,793 | 0.06% | 22,168,082 |
| 2020-02-17 | 2020-02-13 | 14.834 | 1,446,350 | -6,234 | 0.06% | 21,455,359 |
| 2020-02-14 | 2020-02-12 | 14.834 | 1,452,584 | -155,857 | 0.06% | 21,547,835 |
| 2020-02-13 | 2020-02-11 | 14.295 | 1,608,441 | -4,676 | 0.07% | 22,992,960 |
| 2020-02-10 | 2020-02-06 | 13.525 | 1,613,117 | +9,352 | 0.07% | 21,817,804 |
| 2020-02-07 | 2020-02-05 | 13.192 | 1,603,765 | -2,338 | 0.07% | 21,156,236 |
| 2020-02-05 | 2020-02-03 | 13.217 | 1,606,103 | +2,338 | 0.07% | 21,228,298 |
| 2020-02-04 | 2020-01-31 | 12.935 | 1,603,765 | -7,793 | 0.07% | 20,744,636 |
| 2020-02-03 | 2020-01-30 | 13.192 | 1,611,558 | -3,897 | 0.07% | 21,259,038 |
| 2020-01-31 | 2020-01-29 | 13.628 | 1,615,455 | -7,013 | 0.07% | 22,015,266 |
| 2020-01-30 | 2020-01-24 | 14.039 | 1,622,468 | -2,338 | 0.07% | 22,777,078 |
| 2020-01-29 | 2020-01-22 | 14.270 | 1,624,806 | +7,014 | 0.07% | 23,185,200 |
| 2020-01-23 | 2020-01-21 | 14.116 | 1,617,792 | -8,573 | 0.07% | 22,835,994 |
| 2020-01-22 | 2020-01-20 | 14.577 | 1,626,365 | -4,675 | 0.07% | 23,708,327 |
| 2020-01-20 | 2020-01-16 | 14.244 | 1,631,040 | +7,793 | 0.07% | 23,232,297 |
| 2020-01-16 | 2020-01-14 | 13.474 | 1,623,247 | -4,676 | 0.07% | 21,871,495 |
| 2020-01-15 | 2020-01-13 | 13.782 | 1,627,923 | +9,351 | 0.07% | 22,435,859 |
| 2020-01-14 | 2020-01-10 | 13.679 | 1,618,572 | -38,964 | 0.07% | 22,140,824 |
| 2020-01-13 | 2020-01-09 | 13.551 | 1,657,536 | -7,793 | 0.07% | 22,461,122 |
| 2020-01-10 | 2020-01-08 | 13.679 | 1,665,329 | -17,923 | 0.07% | 22,780,424 |
| 2020-01-09 | 2020-01-07 | 13.346 | 1,683,252 | +9,351 | 0.07% | 22,463,997 |
| 2020-01-08 | 2020-01-06 | 13.063 | 1,673,901 | -19,482 | 0.07% | 21,866,642 |
| 2020-01-07 | 2020-01-03 | 13.500 | 1,693,383 | +10,131 | 0.07% | 22,859,961 |
| 2020-01-06 | 2020-01-02 | 13.089 | 1,683,252 | -14,807 | 0.07% | 22,031,997 |
| 2020-01-03 | 2019-12-31 | 12.819 | 1,698,059 | +5,455 | 0.07% | 21,768,215 |
| 2020-01-02 | 2019-12-27 | 12.909 | 1,692,604 | +2,338 | 0.07% | 21,850,325 |
| 2019-12-30 | 2019-12-24 | 12.499 | 1,690,266 | -3,117 | 0.07% | 21,126,063 |
| 2019-12-27 | 2019-12-20 | 12.460 | 1,693,383 | +7,793 | 0.07% | 21,099,831 |
| 2019-12-23 | 2019-12-19 | 12.550 | 1,685,590 | +4,676 | 0.07% | 21,154,139 |
| 2019-12-18 | 2019-12-16 | 12.281 | 1,680,914 | +2,337 | 0.07% | 20,642,485 |
| 2019-12-16 | 2019-12-12 | 12.024 | 1,678,577 | -17,144 | 0.07% | 20,182,986 |
| 2019-12-13 | 2019-12-11 | 11.665 | 1,695,721 | -44,419 | 0.07% | 19,779,843 |
| 2019-12-10 | 2019-12-06 | 10.856 | 1,740,140 | -2,338 | 0.07% | 18,891,181 |
| 2019-12-09 | 2019-12-05 | 10.972 | 1,742,478 | -81,045 | 0.07% | 19,117,802 |
| 2019-12-06 | 2019-12-04 | 10.548 | 1,823,523 | +50,653 | 0.08% | 19,234,797 |
| 2019-12-05 | 2019-12-03 | 10.599 | 1,772,870 | -29,613 | 0.07% | 18,791,502 |
| 2019-12-04 | 2019-12-02 | 10.599 | 1,802,483 | +45,199 | 0.07% | 19,105,384 |
| 2019-12-03 | 2019-11-29 | 10.522 | 1,757,284 | +126,244 | 0.07% | 18,490,998 |
| 2019-12-02 | 2019-11-28 | 10.933 | 1,631,040 | +7,793 | 0.07% | 17,832,357 |
| 2019-11-29 | 2019-11-27 | 11.126 | 1,623,247 | -10,131 | 0.07% | 18,059,605 |
| 2019-11-28 | 2019-11-26 | 11.395 | 1,633,378 | +779 | 0.07% | 18,612,479 |
| 2019-11-27 | 2019-11-25 | 11.883 | 1,632,599 | -18,703 | 0.07% | 19,399,702 |
| 2019-11-26 | 2019-11-22 | 11.331 | 1,651,302 | -3,117 | 0.07% | 18,710,774 |
| 2019-11-25 | 2019-11-21 | 11.138 | 1,654,419 | +34,289 | 0.07% | 18,427,643 |
| 2019-11-22 | 2019-11-20 | 11.318 | 1,620,130 | -780 | 0.07% | 18,336,777 |
| 2019-11-20 | 2019-11-18 | 11.459 | 1,620,910 | -7,792 | 0.07% | 18,574,405 |
| 2019-11-19 | 2019-11-15 | 11.241 | 1,628,702 | -29,613 | 0.07% | 18,308,396 |
| 2019-11-18 | 2019-11-14 | 10.779 | 1,658,315 | +11,689 | 0.07% | 17,875,198 |
| 2019-11-15 | 2019-11-13 | 10.779 | 1,646,626 | -35,847 | 0.07% | 17,749,201 |
| 2019-11-14 | 2019-11-12 | 10.445 | 1,682,473 | +1,559 | 0.07% | 17,574,261 |
| 2019-11-13 | 2019-11-11 | 10.471 | 1,680,914 | -35,847 | 0.07% | 17,601,116 |
| 2019-11-12 | 2019-11-08 | 10.612 | 1,716,761 | +1,558 | 0.07% | 18,218,806 |
| 2019-11-11 | 2019-11-07 | 10.676 | 1,715,203 | +9,352 | 0.07% | 18,312,322 |
| 2019-11-08 | 2019-11-06 | 10.792 | 1,705,851 | -52,212 | 0.07% | 18,409,485 |
| 2019-11-07 | 2019-11-05 | 10.753 | 1,758,063 | -21,820 | 0.07% | 18,905,275 |
| 2019-11-06 | 2019-11-04 | 10.843 | 1,779,883 | +71,694 | 0.07% | 19,299,796 |
| 2019-11-05 | 2019-11-01 | 10.741 | 1,708,189 | +18,702 | 0.07% | 18,347,037 |
| 2019-11-04 | 2019-10-31 | 10.407 | 1,689,487 | -22,599 | 0.07% | 17,582,485 |
| 2019-11-01 | 2019-10-30 | 10.381 | 1,712,086 | -75,590 | 0.07% | 17,773,733 |
| 2019-10-31 | 2019-10-29 | 10.471 | 1,787,676 | +121,568 | 0.07% | 18,719,038 |
| 2019-10-30 | 2019-10-28 | 10.138 | 1,666,108 | -3,896 | 0.07% | 16,890,200 |
| 2019-10-25 | 2019-10-23 | 9.791 | 1,670,004 | -3,897 | 0.07% | 16,351,086 |
| 2019-10-22 | 2019-10-18 | 9.958 | 1,673,901 | -1,558 | 0.07% | 16,668,482 |
| 2019-10-21 | 2019-10-17 | 10.048 | 1,675,459 | -7,793 | 0.07% | 16,834,496 |
| 2019-10-18 | 2019-10-16 | 9.945 | 1,683,252 | -62,343 | 0.07% | 16,739,998 |
| 2019-10-17 | 2019-10-15 | 10.176 | 1,745,595 | +24,937 | 0.07% | 17,763,201 |
| 2019-10-16 | 2019-10-14 | 10.176 | 1,720,658 | +14,807 | 0.07% | 17,509,442 |
| 2019-10-15 | 2019-10-11 | 9.881 | 1,705,851 | -83,384 | 0.07% | 16,855,296 |
| 2019-10-14 | 2019-10-10 | 9.830 | 1,789,235 | -11,689 | 0.07% | 17,587,362 |
| 2019-10-11 | 2019-10-09 | 10.099 | 1,800,924 | +3,896 | 0.07% | 18,187,570 |
| 2019-10-10 | 2019-10-08 | 10.073 | 1,797,028 | -11,689 | 0.07% | 18,102,104 |
| 2019-10-09 | 2019-10-04 | 10.009 | 1,808,717 | +1,559 | 0.07% | 18,103,801 |
| 2019-10-08 | 2019-10-03 | 9.894 | 1,807,158 | +779 | 0.07% | 17,879,487 |
| 2019-10-04 | 2019-10-02 | 9.778 | 1,806,379 | -62,343 | 0.07% | 17,663,160 |
| 2019-10-03 | 2019-09-30 | 9.522 | 1,868,722 | -15,585 | 0.08% | 17,793,163 |
| 2019-10-02 | 2019-09-27 | 9.688 | 1,884,307 | -320,286 | 0.08% | 18,255,897 |
| 2019-09-30 | 2019-09-26 | 9.175 | 2,204,593 | +3,117 | 0.09% | 20,227,351 |
| 2019-09-27 | 2019-09-25 | 9.060 | 2,201,476 | -38,185 | 0.09% | 19,944,503 |
| 2019-09-26 | 2019-09-24 | 8.995 | 2,239,661 | +6,235 | 0.09% | 20,146,744 |
| 2019-09-25 | 2019-09-23 | 9.137 | 2,233,426 | -6,235 | 0.09% | 20,405,917 |
| 2019-09-24 | 2019-09-20 | 8.983 | 2,239,661 | +12,469 | 0.09% | 20,118,004 |
| 2019-09-23 | 2019-09-19 | 9.137 | 2,227,192 | +16,365 | 0.09% | 20,348,959 |
| 2019-09-20 | 2019-09-18 | 9.355 | 2,210,827 | -14,807 | 0.09% | 20,681,729 |
| 2019-09-19 | 2019-09-17 | 8.944 | 2,225,634 | +7,793 | 0.09% | 19,906,324 |
| 2019-09-18 | 2019-09-16 | 8.931 | 2,217,841 | -3,117 | 0.09% | 19,808,163 |
| 2019-09-17 | 2019-09-13 | 9.214 | 2,220,958 | -26,495 | 0.09% | 20,463,002 |
| 2019-09-16 | 2019-09-12 | 9.047 | 2,247,453 | +70,135 | 0.09% | 20,332,196 |
| 2019-09-13 | 2019-09-11 | 9.034 | 2,177,318 | +779 | 0.09% | 19,669,761 |
| 2019-09-12 | 2019-09-10 | 8.983 | 2,176,539 | -35,847 | 0.09% | 19,551,003 |
| 2019-09-11 | 2019-09-09 | 8.867 | 2,212,386 | +22,600 | 0.09% | 19,617,493 |
| 2019-09-10 | 2019-09-06 | 9.162 | 2,189,786 | -6,235 | 0.09% | 20,063,396 |
| 2019-09-09 | 2019-09-05 | 9.434 | 2,196,021 | +28,834 | 0.09% | 20,718,010 |
| 2019-09-06 | 2019-09-04 | 9.447 | 2,167,187 | +104,941 | 0.09% | 20,474,259 |
| 2019-09-05 | 2019-09-03 | 9.604 | 2,062,246 | -6,897 | 0.09% | 19,805,761 |
| 2019-09-04 | 2019-09-02 | 9.800 | 2,069,143 | +49,046 | 0.09% | 20,277,000 |
| 2019-09-03 | 2019-08-30 | 9.826 | 2,020,097 | +69,738 | 0.08% | 19,849,083 |
| 2019-09-02 | 2019-08-29 | 9.917 | 1,950,359 | +6,131 | 0.08% | 19,342,001 |
| 2019-08-30 | 2019-08-28 | 9.995 | 1,944,228 | +2,299 | 0.08% | 19,433,419 |
| 2019-08-29 | 2019-08-27 | 9.473 | 1,941,929 | -27,589 | 0.08% | 18,396,839 |
| 2019-08-28 | 2019-08-26 | 9.004 | 1,969,518 | -32,186 | 0.08% | 17,733,003 |
| 2019-08-27 | 2019-08-23 | 9.369 | 2,001,704 | +20,691 | 0.08% | 18,754,157 |
| 2019-08-26 | 2019-08-22 | 8.965 | 1,981,013 | +17,626 | 0.08% | 17,758,951 |
| 2019-08-23 | 2019-08-21 | 9.108 | 1,963,387 | -10,729 | 0.08% | 17,882,761 |
| 2019-08-22 | 2019-08-20 | 9.082 | 1,974,116 | +64,374 | 0.08% | 17,928,962 |
| 2019-08-21 | 2019-08-19 | 9.134 | 1,909,742 | -34,486 | 0.08% | 17,443,996 |
| 2019-08-20 | 2019-08-16 | 8.743 | 1,944,228 | -41,383 | 0.08% | 16,997,899 |
| 2019-08-19 | 2019-08-15 | 8.821 | 1,985,611 | -6,897 | 0.08% | 17,515,160 |
| 2019-08-16 | 2019-08-14 | 8.599 | 1,992,508 | +6,131 | 0.08% | 17,133,999 |
| 2019-08-15 | 2019-08-13 | 8.651 | 1,986,377 | -9,963 | 0.08% | 17,184,957 |
| 2019-08-14 | 2019-08-12 | 8.821 | 1,996,340 | +6,131 | 0.08% | 17,609,801 |
| 2019-08-13 | 2019-08-09 | 8.743 | 1,990,209 | +75,869 | 0.08% | 17,399,899 |
| 2019-08-12 | 2019-08-08 | 9.069 | 1,914,340 | -3,066 | 0.08% | 17,361,096 |
| 2019-08-09 | 2019-08-07 | 8.769 | 1,917,406 | -3,065 | 0.08% | 16,813,441 |
| 2019-08-06 | 2019-08-02 | 9.030 | 1,920,471 | -52,878 | 0.08% | 17,341,517 |
| 2019-08-05 | 2019-08-01 | 9.239 | 1,973,349 | +64,373 | 0.08% | 18,230,996 |
| 2019-08-01 | 2019-07-30 | 9.395 | 1,908,976 | -12,262 | 0.08% | 17,935,200 |
| 2019-07-31 | 2019-07-29 | 9.317 | 1,921,238 | -49,046 | 0.08% | 17,899,983 |
| 2019-07-30 | 2019-07-26 | 9.382 | 1,970,284 | -137,943 | 0.08% | 18,485,490 |
| 2019-07-29 | 2019-07-25 | 9.408 | 2,108,227 | +20,692 | 0.09% | 19,834,711 |
| 2019-07-26 | 2019-07-24 | 9.604 | 2,087,535 | -15,327 | 0.09% | 20,048,636 |
| 2019-07-25 | 2019-07-23 | 9.591 | 2,102,862 | -26,823 | 0.09% | 20,168,396 |
| 2019-07-24 | 2019-07-22 | 9.369 | 2,129,685 | -69,737 | 0.09% | 19,953,223 |
| 2019-07-23 | 2019-07-19 | 9.526 | 2,199,422 | +272,054 | 0.09% | 20,950,996 |
| 2019-07-22 | 2019-07-18 | 9.408 | 1,927,368 | -1,533 | 0.08% | 18,133,146 |
| 2019-07-19 | 2019-07-17 | 9.460 | 1,928,901 | -51,346 | 0.08% | 18,248,249 |
| 2019-07-18 | 2019-07-16 | 9.030 | 1,980,247 | +9,963 | 0.08% | 17,881,284 |
| 2019-07-17 | 2019-07-15 | 8.899 | 1,970,284 | -52,112 | 0.08% | 17,534,220 |
| 2019-07-16 | 2019-07-12 | 9.017 | 2,022,396 | -84,298 | 0.09% | 18,235,492 |
| 2019-07-15 | 2019-07-11 | 8.704 | 2,106,694 | +7,663 | 0.09% | 18,335,829 |
| 2019-07-12 | 2019-07-10 | 8.795 | 2,099,031 | +17,626 | 0.09% | 18,460,863 |
| 2019-07-11 | 2019-07-09 | 8.560 | 2,081,405 | +122,616 | 0.09% | 17,816,963 |
| 2019-07-10 | 2019-07-08 | 8.573 | 1,958,789 | -41,383 | 0.08% | 16,792,922 |
| 2019-07-09 | 2019-07-05 | 8.403 | 2,000,172 | -26,822 | 0.08% | 16,808,403 |
| 2019-07-08 | 2019-07-04 | 8.573 | 2,026,994 | +72,803 | 0.09% | 17,377,651 |
| 2019-07-05 | 2019-07-03 | 8.286 | 1,954,191 | -16,859 | 0.08% | 16,192,503 |
| 2019-07-04 | 2019-07-02 | 8.221 | 1,971,050 | +150,970 | 0.08% | 16,203,597 |
| 2019-07-03 | 2019-06-28 | 8.195 | 1,820,080 | +46,748 | 0.08% | 14,915,004 |
| 2019-07-02 | 2019-06-27 | 7.607 | 1,773,332 | -30,654 | 0.07% | 13,490,618 |
| 2019-06-28 | 2019-06-26 | 7.581 | 1,803,986 | +30,654 | 0.08% | 13,676,739 |
| 2019-06-25 | 2019-06-21 | 7.059 | 1,773,332 | -7,664 | 0.07% | 12,518,738 |
| 2019-06-24 | 2019-06-20 | 7.046 | 1,780,996 | -3,831 | 0.07% | 12,549,602 |
| 2019-06-17 | 2019-06-13 | 6.942 | 1,784,827 | -6,131 | 0.08% | 12,390,277 |
| 2019-06-13 | 2019-06-11 | 7.020 | 1,790,958 | -3,832 | 0.08% | 12,573,058 |
| 2019-06-12 | 2019-06-10 | 6.942 | 1,794,790 | -11,495 | 0.08% | 12,459,440 |
| 2019-06-11 | 2019-06-06 | 6.825 | 1,806,285 | +7,663 | 0.08% | 12,327,108 |
| 2019-06-10 | 2019-06-05 | 7.020 | 1,798,622 | -7,663 | 0.08% | 12,626,862 |
| 2019-06-06 | 2019-06-04 | 6.838 | 1,806,285 | +2,299 | 0.08% | 12,350,678 |
| 2019-06-05 | 2019-06-03 | 6.603 | 1,803,986 | -2,299 | 0.08% | 11,911,239 |
| 2019-05-30 | 2019-05-28 | 7.127 | 1,806,285 | +70,147 | 0.08% | 12,874,218 |
| 2019-05-16 | 2019-05-14 | 7.195 | 1,736,138 | -51,561 | 0.08% | 12,492,098 |
| 2019-05-15 | 2019-05-10 | 7.372 | 1,787,699 | -44,196 | 0.08% | 13,178,607 |
| 2019-05-14 | 2019-05-09 | 7.236 | 1,831,895 | -25,044 | 0.08% | 13,255,712 |
| 2019-05-10 | 2019-05-08 | 7.331 | 1,856,939 | +5,156 | 0.08% | 13,613,402 |
| 2019-05-09 | 2019-05-07 | 7.494 | 1,851,783 | -3,683 | 0.08% | 13,877,283 |
| 2019-05-08 | 2019-05-06 | 7.399 | 1,855,466 | -14,731 | 0.08% | 13,728,554 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,870,197 | +8,102 | 0.08% | 14,345,348 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,862,095 | +14,732 | 0.08% | 14,030,401 |
| 2019-05-02 | 2019-04-29 | 7.304 | 1,847,363 | -5,893 | 0.08% | 13,493,040 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,853,256 | +737 | 0.08% | 13,359,962 |
| 2019-04-29 | 2019-04-25 | 7.182 | 1,852,519 | -16,942 | 0.08% | 13,304,349 |
| 2019-04-26 | 2019-04-24 | 7.209 | 1,869,461 | +1,473 | 0.08% | 13,476,782 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,867,988 | -16,941 | 0.08% | 13,288,643 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,884,929 | -27,254 | 0.08% | 13,716,240 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,912,183 | +15,469 | 0.08% | 14,148,201 |
| 2019-04-18 | 2019-04-16 | 7.358 | 1,896,714 | +3,682 | 0.08% | 13,956,497 |
| 2019-04-17 | 2019-04-15 | 7.358 | 1,893,032 | -16,941 | 0.08% | 13,929,404 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,909,973 | +2,946 | 0.08% | 14,079,990 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,907,027 | +11,049 | 0.08% | 14,135,942 |
| 2019-04-12 | 2019-04-10 | 7.480 | 1,895,978 | +3,683 | 0.08% | 14,182,741 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,892,295 | +29,464 | 0.08% | 14,129,501 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,862,831 | +22,834 | 0.08% | 13,783,047 |
| 2019-04-09 | 2019-04-04 | 7.236 | 1,839,997 | +5,156 | 0.08% | 13,314,339 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,834,841 | +70,712 | 0.08% | 12,978,110 |
| 2019-04-04 | 2019-04-02 | 7.155 | 1,764,129 | -31,673 | 0.08% | 12,621,653 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,795,802 | -4,419 | 0.08% | 12,580,081 |
| 2019-04-02 | 2019-03-29 | 6.897 | 1,800,221 | +10,312 | 0.08% | 12,415,517 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,789,909 | -61,874 | 0.08% | 12,392,999 |
| 2019-03-29 | 2019-03-27 | 6.354 | 1,851,783 | -18,414 | 0.08% | 11,765,523 |
| 2019-03-28 | 2019-03-26 | 5.919 | 1,870,197 | +11,049 | 0.08% | 11,070,038 |
| 2019-03-27 | 2019-03-25 | 5.824 | 1,859,148 | +22,097 | 0.08% | 10,827,957 |
| 2019-03-25 | 2019-03-21 | 5.960 | 1,837,051 | -2,210 | 0.08% | 10,948,661 |
| 2019-03-14 | 2019-03-12 | 5.973 | 1,839,261 | +4,420 | 0.08% | 10,986,802 |
| 2019-03-11 | 2019-03-07 | 6.041 | 1,834,841 | -10,312 | 0.08% | 11,084,950 |
| 2019-03-08 | 2019-03-06 | 6.123 | 1,845,153 | +7,366 | 0.08% | 11,297,548 |
| 2019-03-07 | 2019-03-05 | 6.177 | 1,837,787 | +2,946 | 0.08% | 11,352,247 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,834,841 | -7,366 | 0.08% | 11,084,950 |
| 2019-02-28 | 2019-02-26 | 6.069 | 1,842,207 | -11,049 | 0.08% | 11,179,470 |
| 2019-02-27 | 2019-02-25 | 6.245 | 1,853,256 | +95,757 | 0.08% | 11,573,602 |
| 2019-02-26 | 2019-02-22 | 6.123 | 1,757,499 | +2,946 | 0.08% | 10,760,858 |
| 2019-02-25 | 2019-02-21 | 6.055 | 1,754,553 | -11,049 | 0.08% | 10,623,720 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,765,602 | +14,732 | 0.08% | 10,546,801 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,750,870 | +7,366 | 0.08% | 10,625,190 |
| 2019-02-19 | 2019-02-15 | 5.946 | 1,743,504 | -7,366 | 0.08% | 10,367,459 |
| 2019-02-15 | 2019-02-13 | 6.191 | 1,750,870 | +3,683 | 0.08% | 10,839,120 |
| 2019-02-14 | 2019-02-12 | 5.987 | 1,747,187 | -7,366 | 0.08% | 10,460,520 |
| 2019-02-13 | 2019-02-11 | 6.041 | 1,754,553 | -4,419 | 0.08% | 10,599,900 |
| 2019-02-11 | 2019-02-04 | 6.014 | 1,758,972 | -7,366 | 0.08% | 10,578,837 |
| 2019-01-31 | 2019-01-29 | 5.919 | 1,766,338 | -15,469 | 0.08% | 10,455,278 |
| 2019-01-30 | 2019-01-28 | 5.851 | 1,781,807 | +30,200 | 0.08% | 10,425,892 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,751,607 | +10,313 | 0.08% | 10,510,762 |
| 2019-01-28 | 2019-01-24 | 6.096 | 1,741,294 | -14,732 | 0.08% | 10,614,358 |
| 2019-01-25 | 2019-01-23 | 5.973 | 1,756,026 | -2,946 | 0.08% | 10,489,599 |
| 2019-01-23 | 2019-01-21 | 6.041 | 1,758,972 | -13,996 | 0.08% | 10,626,597 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,772,968 | -8,102 | 0.08% | 10,398,242 |
| 2019-01-21 | 2019-01-17 | 5.811 | 1,781,070 | -29,464 | 0.08% | 10,349,039 |
| 2019-01-18 | 2019-01-16 | 5.811 | 1,810,534 | -736 | 0.08% | 10,520,242 |
| 2019-01-17 | 2019-01-15 | 5.770 | 1,811,270 | -37,566 | 0.08% | 10,450,749 |
| 2019-01-16 | 2019-01-14 | 5.566 | 1,848,836 | -7,366 | 0.08% | 10,290,999 |
| 2019-01-15 | 2019-01-11 | 5.566 | 1,856,202 | -22,098 | 0.08% | 10,331,999 |
| 2019-01-11 | 2019-01-09 | 5.281 | 1,878,300 | -14,732 | 0.08% | 9,919,501 |
| 2019-01-10 | 2019-01-08 | 5.254 | 1,893,032 | +7,366 | 0.08% | 9,945,903 |
| 2019-01-09 | 2019-01-07 | 5.254 | 1,885,666 | -5,892 | 0.08% | 9,907,202 |
| 2019-01-07 | 2019-01-03 | 5.091 | 1,891,558 | +7,366 | 0.08% | 9,629,998 |
| 2019-01-02 | 2018-12-27 | 5.172 | 1,884,192 | +736 | 0.08% | 9,745,978 |
| 2018-12-19 | 2018-12-17 | 5.430 | 1,883,456 | -14,732 | 0.08% | 10,228,001 |
| 2018-12-18 | 2018-12-14 | 5.512 | 1,898,188 | +7,366 | 0.08% | 10,462,622 |
| 2018-12-17 | 2018-12-13 | 5.553 | 1,890,822 | -39,039 | 0.08% | 10,499,031 |
| 2018-12-14 | 2018-12-12 | 5.390 | 1,929,861 | +4,420 | 0.08% | 10,401,400 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,925,441 | +7,365 | 0.08% | 10,246,878 |
| 2018-12-10 | 2018-12-06 | 5.498 | 1,918,076 | +7,366 | 0.08% | 10,546,203 |
| 2018-12-07 | 2018-12-05 | 5.702 | 1,910,710 | +47,879 | 0.08% | 10,894,802 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,862,831 | +14,731 | 0.08% | 10,697,668 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,848,100 | -14,731 | 0.08% | 10,362,172 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,862,831 | -139,952 | 0.08% | 10,166,578 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,002,783 | +110,488 | 0.09% | 10,848,809 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,892,295 | +31,673 | 0.08% | 10,121,860 |
| 2018-11-28 | 2018-11-26 | 5.349 | 1,860,622 | -51,561 | 0.08% | 9,952,442 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,912,183 | +12,522 | 0.08% | 10,202,281 |
| 2018-11-23 | 2018-11-21 | 5.444 | 1,899,661 | +7,366 | 0.08% | 10,341,791 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,892,295 | +3,683 | 0.08% | 10,327,380 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,888,612 | +8,102 | 0.08% | 10,512,400 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,880,510 | +25,781 | 0.08% | 10,237,533 |
| 2018-11-12 | 2018-11-08 | 5.688 | 1,854,729 | -7,366 | 0.08% | 10,550,420 |
| 2018-11-09 | 2018-11-07 | 5.634 | 1,862,095 | +61,137 | 0.08% | 10,491,201 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,800,958 | +27,990 | 0.08% | 10,220,100 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,772,968 | -18,414 | 0.08% | 10,614,872 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,791,382 | -7,366 | 0.08% | 10,506,238 |
| 2018-10-29 | 2018-10-25 | 5.688 | 1,798,748 | +5,892 | 0.08% | 10,231,979 |
| 2018-10-26 | 2018-10-24 | 5.811 | 1,792,856 | -16,941 | 0.08% | 10,417,523 |
| 2018-10-25 | 2018-10-23 | 5.702 | 1,809,797 | +7,366 | 0.08% | 10,319,400 |
| 2018-10-24 | 2018-10-22 | 5.824 | 1,802,431 | -25,781 | 0.08% | 10,497,629 |
| 2018-10-23 | 2018-10-19 | 5.634 | 1,828,212 | -7,366 | 0.08% | 10,300,301 |
| 2018-10-15 | 2018-10-11 | 5.363 | 1,835,578 | -2,753,366 | 0.08% | 9,843,402 |
| 2018-10-12 | 2018-10-10 | 5.648 | 4,588,944 | -125,957 | 0.20% | 25,916,799 |
| 2018-10-11 | 2018-10-09 | 5.675 | 4,714,901 | -296,108 | 0.21% | 26,756,182 |
| 2018-10-10 | 2018-10-08 | 5.648 | 5,011,009 | +106,069 | 0.22% | 28,300,479 |
| 2018-10-08 | 2018-10-04 | 5.865 | 4,904,940 | -5,893 | 0.21% | 28,766,878 |
| 2018-10-05 | 2018-10-03 | 5.933 | 4,910,833 | +25,780 | 0.21% | 29,134,789 |
| 2018-10-04 | 2018-10-02 | 5.973 | 4,885,053 | +81,025 | 0.21% | 29,180,803 |
| 2018-10-03 | 2018-09-28 | 6.028 | 4,804,028 | +40,513 | 0.21% | 28,957,681 |
| 2018-10-02 | 2018-09-27 | 5.933 | 4,763,515 | +75,868 | 0.21% | 28,260,787 |
| 2018-09-26 | 2018-09-21 | 6.014 | 4,687,647 | -204,771 | 0.21% | 28,192,520 |
| 2018-09-24 | 2018-09-20 | 5.783 | 4,892,418 | +69,239 | 0.21% | 28,294,918 |
| 2018-09-21 | 2018-09-19 | 5.906 | 4,823,179 | -95,757 | 0.21% | 28,483,799 |
| 2018-09-19 | 2018-09-17 | 5.702 | 4,918,936 | +14,732 | 0.22% | 28,047,602 |
| 2018-09-18 | 2018-09-14 | 5.838 | 4,904,204 | -73,659 | 0.21% | 28,629,401 |
| 2018-09-17 | 2018-09-13 | 5.797 | 4,977,863 | -66,293 | 0.22% | 28,856,662 |
| 2018-09-14 | 2018-09-12 | 5.702 | 5,044,156 | -7,365 | 0.22% | 28,761,602 |
| 2018-09-13 | 2018-09-11 | 6.004 | 5,051,521 | -28,727 | 0.22% | 30,328,608 |
| 2018-09-12 | 2018-09-10 | 6.073 | 5,080,248 | +140,623 | 0.22% | 30,854,103 |
| 2018-09-11 | 2018-09-07 | 6.157 | 4,939,625 | -14,391 | 0.22% | 30,411,951 |
| 2018-09-06 | 2018-09-04 | 6.393 | 4,954,016 | -719 | 0.22% | 31,671,003 |
| 2018-09-05 | 2018-09-03 | 6.379 | 4,954,735 | -79,149 | 0.22% | 31,606,739 |
| 2018-09-04 | 2018-08-31 | 6.296 | 5,033,884 | +62,599 | 0.23% | 31,691,878 |
| 2018-09-03 | 2018-08-30 | 6.379 | 4,971,285 | +919,569 | 0.22% | 31,712,313 |
| 2018-08-31 | 2018-08-29 | 6.782 | 4,051,716 | -125,919 | 0.18% | 27,479,283 |
| 2018-08-30 | 2018-08-28 | 6.365 | 4,177,635 | +209,386 | 0.19% | 26,591,482 |
| 2018-08-29 | 2018-08-27 | 6.379 | 3,968,249 | +201,470 | 0.18% | 25,313,848 |
| 2018-08-28 | 2018-08-24 | 6.129 | 3,766,779 | +166,933 | 0.17% | 23,086,352 |
| 2018-08-27 | 2018-08-23 | 6.185 | 3,599,846 | +94,979 | 0.16% | 22,263,350 |
| 2018-08-24 | 2018-08-22 | 6.226 | 3,504,867 | +136,712 | 0.16% | 21,822,079 |
| 2018-08-23 | 2018-08-21 | 6.198 | 3,368,155 | +122,321 | 0.15% | 20,877,260 |
| 2018-08-22 | 2018-08-20 | 6.087 | 3,245,834 | +69,076 | 0.15% | 19,758,182 |
| 2018-08-20 | 2018-08-16 | 6.101 | 3,176,758 | +2,159 | 0.14% | 19,381,850 |
| 2018-08-17 | 2018-08-15 | 6.101 | 3,174,599 | +347,536 | 0.14% | 19,368,678 |
| 2018-08-16 | 2018-08-14 | 6.324 | 2,827,063 | +169,092 | 0.13% | 17,876,951 |
| 2018-08-15 | 2018-08-13 | 6.351 | 2,657,971 | +176,286 | 0.12% | 16,881,577 |
| 2018-08-14 | 2018-08-10 | 6.435 | 2,481,685 | +627,437 | 0.11% | 15,968,871 |
| 2018-08-13 | 2018-08-09 | 6.407 | 1,854,248 | -7,195 | 0.08% | 11,879,969 |
| 2018-08-10 | 2018-08-08 | 6.337 | 1,861,443 | +15,829 | 0.08% | 11,796,717 |
| 2018-08-09 | 2018-08-07 | 6.518 | 1,845,614 | -43,172 | 0.08% | 12,029,852 |
| 2018-08-08 | 2018-08-06 | 6.296 | 1,888,786 | +1,439 | 0.08% | 11,891,251 |
| 2018-08-07 | 2018-08-03 | 6.435 | 1,887,347 | +23,745 | 0.08% | 12,144,491 |
| 2018-08-06 | 2018-08-02 | 6.643 | 1,863,602 | +11,513 | 0.08% | 12,380,199 |
| 2018-08-03 | 2018-08-01 | 6.685 | 1,852,089 | -50,368 | 0.08% | 12,380,937 |
| 2018-08-02 | 2018-07-31 | 6.713 | 1,902,457 | +25,903 | 0.09% | 12,770,519 |
| 2018-08-01 | 2018-07-30 | 6.782 | 1,876,554 | -10,793 | 0.08% | 12,727,042 |
| 2018-07-30 | 2018-07-26 | 6.740 | 1,887,347 | +74,832 | 0.08% | 12,721,551 |
| 2018-07-27 | 2018-07-25 | 6.893 | 1,812,515 | +27,342 | 0.08% | 12,494,240 |
| 2018-07-26 | 2018-07-24 | 6.740 | 1,785,173 | +47,490 | 0.08% | 12,032,853 |
| 2018-07-25 | 2018-07-23 | 6.560 | 1,737,683 | -21,586 | 0.08% | 11,398,800 |
| 2018-07-24 | 2018-07-20 | 6.601 | 1,759,269 | +7,195 | 0.08% | 11,613,749 |
| 2018-07-23 | 2018-07-19 | 6.643 | 1,752,074 | +10,074 | 0.08% | 11,639,301 |
| 2018-07-19 | 2018-07-17 | 6.685 | 1,742,000 | +719 | 0.08% | 11,645,008 |
| 2018-07-18 | 2018-07-16 | 6.852 | 1,741,281 | +7,196 | 0.08% | 11,930,602 |
| 2018-07-17 | 2018-07-13 | 7.046 | 1,734,085 | +21,586 | 0.08% | 12,218,698 |
| 2018-07-16 | 2018-07-12 | 7.227 | 1,712,499 | -12,232 | 0.08% | 12,375,998 |
| 2018-07-12 | 2018-07-10 | 6.754 | 1,724,731 | -67,637 | 0.08% | 11,649,418 |
| 2018-07-11 | 2018-07-09 | 6.810 | 1,792,368 | +2,159 | 0.08% | 12,205,901 |
| 2018-07-10 | 2018-07-06 | 6.657 | 1,790,209 | +69,075 | 0.08% | 11,917,518 |
| 2018-07-05 | 2018-07-03 | 6.866 | 1,721,134 | -66,917 | 0.08% | 11,816,482 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,788,051 | -67,636 | 0.08% | 12,375,302 |
| 2018-06-29 | 2018-06-27 | 6.615 | 1,855,687 | +44,611 | 0.08% | 12,276,039 |
| 2018-06-28 | 2018-06-26 | 6.893 | 1,811,076 | +25,903 | 0.08% | 12,484,321 |
| 2018-06-27 | 2018-06-25 | 6.977 | 1,785,173 | +76,271 | 0.08% | 12,454,623 |
| 2018-06-21 | 2018-06-19 | 7.282 | 1,708,902 | +17,989 | 0.08% | 12,445,003 |
| 2018-06-20 | 2018-06-15 | 7.630 | 1,690,913 | +76,990 | 0.08% | 12,901,499 |
| 2018-06-19 | 2018-06-14 | 7.950 | 1,613,923 | +7,196 | 0.07% | 12,829,963 |
| 2018-06-15 | 2018-06-13 | 8.033 | 1,606,727 | +7,195 | 0.07% | 12,906,738 |
| 2018-06-13 | 2018-06-11 | 7.866 | 1,599,532 | +28,782 | 0.07% | 12,582,181 |
| 2018-06-12 | 2018-06-08 | 8.033 | 1,570,750 | -38,855 | 0.07% | 12,617,737 |
| 2018-06-06 | 2018-06-04 | 8.130 | 1,609,605 | -7,196 | 0.07% | 13,086,447 |
| 2018-06-05 | 2018-06-01 | 7.797 | 1,616,801 | -4,317 | 0.07% | 12,605,672 |
| 2018-06-04 | 2018-05-31 | 7.685 | 1,621,118 | -7,195 | 0.07% | 12,459,090 |
| 2018-05-29 | 2018-05-25 | 8.249 | 1,628,313 | +74,584 | 0.07% | 13,431,997 |
| 2018-05-25 | 2018-05-23 | 8.536 | 1,553,729 | +4,880 | 0.07% | 13,262,552 |
| 2018-05-18 | 2018-05-16 | 9.081 | 1,548,849 | -20,215 | 0.07% | 14,065,256 |
| 2018-05-17 | 2018-05-15 | 8.981 | 1,569,064 | +10,456 | 0.07% | 14,091,261 |
| 2018-05-16 | 2018-05-14 | 8.722 | 1,558,608 | +4,182 | 0.07% | 13,594,879 |
| 2018-05-15 | 2018-05-11 | 8.579 | 1,554,426 | +41,823 | 0.07% | 13,335,401 |
| 2018-05-04 | 2018-05-02 | 8.608 | 1,512,603 | +2,788 | 0.07% | 13,020,002 |
| 2018-04-26 | 2018-04-24 | 8.722 | 1,509,815 | +698 | 0.07% | 13,169,284 |
| 2018-04-25 | 2018-04-23 | 8.436 | 1,509,117 | -68,312 | 0.07% | 12,730,196 |
| 2018-04-24 | 2018-04-20 | 8.436 | 1,577,429 | -31,367 | 0.07% | 13,306,444 |
| 2018-04-23 | 2018-04-19 | 8.880 | 1,608,796 | -20,911 | 0.07% | 14,286,521 |
| 2018-04-20 | 2018-04-18 | 8.938 | 1,629,707 | -14,639 | 0.08% | 14,565,736 |
| 2018-04-13 | 2018-04-11 | 8.909 | 1,644,346 | -6,970 | 0.08% | 14,649,394 |
| 2018-04-12 | 2018-04-10 | 8.780 | 1,651,316 | +6,970 | 0.08% | 14,498,280 |
| 2018-04-11 | 2018-04-09 | 8.737 | 1,644,346 | -10,455 | 0.08% | 14,366,314 |
| 2018-04-04 | 2018-03-29 | 8.565 | 1,654,801 | -3,486 | 0.08% | 14,172,777 |
| 2018-03-29 | 2018-03-27 | 9.009 | 1,658,287 | +83,647 | 0.08% | 14,940,124 |
| 2018-03-28 | 2018-03-26 | 8.923 | 1,574,640 | +6,970 | 0.07% | 14,050,977 |
| 2018-03-27 | 2018-03-23 | 8.608 | 1,567,670 | +2,091 | 0.07% | 13,494,002 |
| 2018-03-26 | 2018-03-22 | 8.765 | 1,565,579 | -6,273 | 0.07% | 13,723,063 |
| 2018-03-23 | 2018-03-21 | 8.636 | 1,571,852 | -89,223 | 0.07% | 13,575,099 |
| 2018-03-22 | 2018-03-20 | 8.780 | 1,661,075 | +1,394 | 0.08% | 14,583,962 |
| 2018-03-21 | 2018-03-19 | 7.804 | 1,659,681 | +139,411 | 0.08% | 12,952,643 |
| 2018-03-20 | 2018-03-16 | 7.890 | 1,520,270 | -2,091 | 0.07% | 11,995,498 |
| 2018-03-15 | 2018-03-13 | 8.106 | 1,522,361 | -3,486 | 0.07% | 12,339,596 |
| 2018-03-09 | 2018-03-07 | 7.675 | 1,525,847 | +5,577 | 0.07% | 11,711,152 |
| 2018-03-08 | 2018-03-06 | 7.632 | 1,520,270 | +3,485 | 0.07% | 11,602,918 |
| 2018-03-07 | 2018-03-05 | 7.517 | 1,516,785 | -4,182 | 0.07% | 11,402,240 |
| 2018-03-05 | 2018-03-01 | 7.532 | 1,520,967 | -6,971 | 0.07% | 11,455,497 |
| 2018-02-27 | 2018-02-23 | 7.575 | 1,527,938 | +6,971 | 0.07% | 11,573,761 |
| 2018-02-26 | 2018-02-22 | 7.560 | 1,520,967 | -10,456 | 0.07% | 11,499,137 |
| 2018-02-23 | 2018-02-21 | 7.517 | 1,531,423 | +7,667 | 0.07% | 11,512,279 |
| 2018-02-21 | 2018-02-15 | 7.546 | 1,523,756 | +6,971 | 0.07% | 11,498,363 |
| 2018-02-13 | 2018-02-09 | 7.302 | 1,516,785 | +9,759 | 0.07% | 11,075,840 |
| 2018-02-09 | 2018-02-07 | 7.546 | 1,507,026 | +1,394 | 0.07% | 11,372,118 |
| 2018-02-08 | 2018-02-06 | 7.862 | 1,505,632 | -13,244 | 0.07% | 11,836,798 |
| 2018-02-07 | 2018-02-05 | 8.263 | 1,518,876 | -1,394 | 0.07% | 12,551,039 |
| 2018-02-06 | 2018-02-02 | 8.335 | 1,520,270 | +6,970 | 0.07% | 12,671,608 |
| 2018-02-05 | 2018-02-01 | 8.464 | 1,513,300 | +697 | 0.07% | 12,808,902 |
| 2018-02-02 | 2018-01-31 | 8.737 | 1,512,603 | -34,852 | 0.07% | 13,215,303 |
| 2018-01-31 | 2018-01-29 | 8.622 | 1,547,455 | -11,153 | 0.07% | 13,342,197 |
| 2018-01-30 | 2018-01-26 | 8.780 | 1,558,608 | -134,531 | 0.07% | 13,684,319 |
| 2018-01-29 | 2018-01-25 | 8.335 | 1,693,139 | +6,273 | 0.08% | 14,112,489 |
| 2018-01-26 | 2018-01-24 | 8.321 | 1,686,866 | +59,250 | 0.08% | 14,036,003 |
| 2018-01-25 | 2018-01-23 | 7.890 | 1,627,616 | +34,852 | 0.08% | 12,842,498 |
| 2018-01-24 | 2018-01-22 | 7.905 | 1,592,764 | -3,485 | 0.07% | 12,590,352 |
| 2018-01-23 | 2018-01-19 | 7.905 | 1,596,249 | -17,426 | 0.07% | 12,617,900 |
| 2018-01-19 | 2018-01-17 | 7.675 | 1,613,675 | -13,941 | 0.07% | 12,385,248 |
| 2018-01-17 | 2018-01-15 | 7.431 | 1,627,616 | -6,971 | 0.08% | 12,095,298 |
| 2018-01-10 | 2018-01-08 | 7.776 | 1,634,587 | -6,970 | 0.08% | 12,709,902 |
| 2018-01-09 | 2018-01-05 | 7.575 | 1,641,557 | +32,064 | 0.08% | 12,434,398 |
| 2018-01-08 | 2018-01-04 | 7.661 | 1,609,493 | -6,970 | 0.07% | 12,330,061 |
| 2018-01-05 | 2018-01-03 | 7.733 | 1,616,463 | -27,883 | 0.07% | 12,499,407 |
| 2018-01-04 | 2018-01-02 | 7.489 | 1,644,346 | -2,788 | 0.08% | 12,313,984 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,647,134 | -6,970 | 0.08% | 11,980,412 |
| 2017-12-29 | 2017-12-27 | 7.288 | 1,654,104 | -31,368 | 0.08% | 12,054,838 |
| 2017-12-21 | 2017-12-19 | 6.829 | 1,685,472 | -13,941 | 0.08% | 11,509,683 |
| 2017-12-15 | 2017-12-13 | 6.857 | 1,699,413 | +2,092 | 0.08% | 11,653,643 |
| 2017-12-08 | 2017-12-06 | 6.929 | 1,697,321 | -3,486 | 0.08% | 11,761,047 |
| 2017-12-05 | 2017-12-01 | 7.144 | 1,700,807 | -6,970 | 0.08% | 12,151,202 |
| 2017-11-28 | 2017-11-24 | 7.273 | 1,707,777 | +4,879 | 0.08% | 12,421,498 |
| 2017-11-27 | 2017-11-23 | 7.245 | 1,702,898 | -5,576 | 0.08% | 12,337,151 |
| 2017-11-23 | 2017-11-21 | 7.187 | 1,708,474 | -6,971 | 0.08% | 12,279,508 |
| 2017-11-21 | 2017-11-17 | 7.302 | 1,715,445 | +1,394 | 0.08% | 12,526,491 |
| 2017-11-17 | 2017-11-15 | 7.360 | 1,714,051 | +24,397 | 0.08% | 12,614,672 |
| 2017-11-16 | 2017-11-14 | 7.517 | 1,689,654 | +3,485 | 0.08% | 12,701,761 |
| 2017-11-14 | 2017-11-10 | 7.675 | 1,686,169 | +55,765 | 0.08% | 12,941,653 |
| 2017-11-13 | 2017-11-09 | 7.718 | 1,630,404 | +156,836 | 0.08% | 12,583,816 |
| 2017-11-10 | 2017-11-08 | 7.804 | 1,473,568 | +177,748 | 0.07% | 11,500,162 |
| 2017-11-08 | 2017-11-06 | 7.503 | 1,295,820 | -1,394 | 0.06% | 9,722,573 |
| 2017-11-07 | 2017-11-03 | 7.661 | 1,297,214 | -27,882 | 0.06% | 9,937,743 |
| 2017-11-06 | 2017-11-02 | 7.560 | 1,325,096 | -9,758 | 0.06% | 10,018,272 |
| 2017-11-01 | 2017-10-30 | 7.431 | 1,334,854 | +6,970 | 0.06% | 9,919,697 |
| 2017-10-27 | 2017-10-25 | 7.589 | 1,327,884 | +13,941 | 0.06% | 10,077,450 |
| 2017-10-26 | 2017-10-24 | 7.575 | 1,313,943 | +6,971 | 0.06% | 9,952,801 |
| 2017-10-24 | 2017-10-20 | 7.675 | 1,306,972 | +5,576 | 0.06% | 10,031,247 |
| 2017-10-23 | 2017-10-19 | 7.704 | 1,301,396 | +2,788 | 0.06% | 10,025,790 |
| 2017-10-19 | 2017-10-17 | 7.976 | 1,298,608 | +6,971 | 0.06% | 10,358,282 |
| 2017-10-18 | 2017-10-16 | 8.048 | 1,291,637 | -53,673 | 0.06% | 10,395,328 |
| 2017-10-16 | 2017-10-12 | 7.819 | 1,345,310 | +48,793 | 0.06% | 10,518,498 |
| 2017-10-13 | 2017-10-11 | 7.804 | 1,296,517 | +34,853 | 0.06% | 10,118,403 |
| 2017-10-10 | 2017-10-06 | 7.819 | 1,261,664 | -6,971 | 0.06% | 9,864,500 |
| 2017-10-06 | 2017-10-03 | 7.804 | 1,268,635 | -3,485 | 0.06% | 9,900,804 |
| 2017-10-04 | 2017-09-29 | 7.646 | 1,272,120 | -3,485 | 0.06% | 9,727,252 |
| 2017-09-29 | 2017-09-27 | 7.661 | 1,275,605 | +3,485 | 0.06% | 9,772,200 |
| 2017-09-28 | 2017-09-26 | 7.460 | 1,272,120 | +4,880 | 0.06% | 9,490,002 |
| 2017-09-26 | 2017-09-22 | 8.091 | 1,267,240 | -69,706 | 0.06% | 10,253,517 |
| 2017-09-25 | 2017-09-21 | 8.177 | 1,336,946 | +57,159 | 0.06% | 10,932,603 |
| 2017-09-20 | 2017-09-18 | 7.933 | 1,279,787 | -4,183 | 0.06% | 10,153,077 |
| 2017-09-19 | 2017-09-15 | 7.862 | 1,283,970 | +2,091 | 0.06% | 10,094,163 |
| 2017-09-18 | 2017-09-14 | 7.962 | 1,281,879 | +2,789 | 0.06% | 10,206,454 |
| 2017-09-15 | 2017-09-13 | 7.847 | 1,279,090 | -6,274 | 0.06% | 10,037,448 |
| 2017-09-12 | 2017-09-08 | 7.632 | 1,285,364 | +13,244 | 0.06% | 9,810,082 |
| 2017-09-06 | 2017-09-04 | 7.847 | 1,272,120 | -3,485 | 0.06% | 9,982,752 |
| 2017-09-04 | 2017-08-31 | 8.063 | 1,275,605 | -2,788 | 0.06% | 10,284,600 |
| 2017-09-01 | 2017-08-30 | 8.120 | 1,278,393 | -1,394 | 0.06% | 10,380,438 |
| 2017-08-30 | 2017-08-28 | 8.149 | 1,279,787 | -40,429 | 0.06% | 10,428,477 |
| 2017-08-29 | 2017-08-25 | 8.077 | 1,320,216 | -19,518 | 0.06% | 10,663,217 |
| 2017-08-28 | 2017-08-24 | 7.991 | 1,339,734 | -6,970 | 0.06% | 10,705,541 |
| 2017-08-25 | 2017-08-22 | 7.905 | 1,346,704 | -52,976 | 0.06% | 10,645,317 |
| 2017-08-21 | 2017-08-17 | 7.618 | 1,399,680 | -697 | 0.06% | 10,662,478 |
| 2017-08-15 | 2017-08-11 | 7.273 | 1,400,377 | +3,485 | 0.06% | 10,185,627 |
| 2017-08-14 | 2017-08-10 | 7.474 | 1,396,892 | +6,273 | 0.06% | 10,440,839 |
| 2017-08-11 | 2017-08-09 | 7.431 | 1,390,619 | +20,215 | 0.06% | 10,334,103 |
| 2017-08-10 | 2017-08-08 | 7.589 | 1,370,404 | +11,153 | 0.06% | 10,400,139 |
| 2017-08-09 | 2017-08-07 | 7.747 | 1,359,251 | +697 | 0.06% | 10,529,998 |
| 2017-08-07 | 2017-08-03 | 7.704 | 1,358,554 | +8,364 | 0.06% | 10,466,128 |
| 2017-08-04 | 2017-08-02 | 7.804 | 1,350,190 | -3,485 | 0.06% | 10,537,283 |
| 2017-08-01 | 2017-07-28 | 7.847 | 1,353,675 | +6,971 | 0.06% | 10,622,741 |
| 2017-07-28 | 2017-07-26 | 8.034 | 1,346,704 | +6,970 | 0.06% | 10,819,197 |
| 2017-07-27 | 2017-07-25 | 8.249 | 1,339,734 | -12,547 | 0.06% | 11,051,501 |
| 2017-07-26 | 2017-07-24 | 8.149 | 1,352,281 | +6,971 | 0.06% | 11,019,202 |
| 2017-07-25 | 2017-07-21 | 8.349 | 1,345,310 | -13,941 | 0.06% | 11,232,598 |
| 2017-07-24 | 2017-07-20 | 8.120 | 1,359,251 | +5,576 | 0.06% | 11,036,998 |
| 2017-07-21 | 2017-07-19 | 8.321 | 1,353,675 | -4,879 | 0.06% | 11,263,601 |
| 2017-07-20 | 2017-07-18 | 7.991 | 1,358,554 | +6,970 | 0.06% | 10,855,928 |
| 2017-07-18 | 2017-07-14 | 8.220 | 1,351,584 | -11,850 | 0.06% | 11,110,472 |
| 2017-07-17 | 2017-07-13 | 8.550 | 1,363,434 | -9,758 | 0.06% | 11,657,763 |
| 2017-07-14 | 2017-07-12 | 8.708 | 1,373,192 | +66,917 | 0.06% | 11,957,897 |
| 2017-07-13 | 2017-07-11 | 8.622 | 1,306,275 | -27,185 | 0.06% | 11,262,737 |
| 2017-07-12 | 2017-07-10 | 8.737 | 1,333,460 | -21,609 | 0.06% | 11,650,167 |
| 2017-07-11 | 2017-07-07 | 8.378 | 1,355,069 | +5,576 | 0.06% | 11,352,960 |
| 2017-07-10 | 2017-07-06 | 8.450 | 1,349,493 | -3,485 | 0.06% | 11,403,044 |
| 2017-07-07 | 2017-07-05 | 8.579 | 1,352,978 | -2,788 | 0.06% | 11,607,182 |
| 2017-07-06 | 2017-07-04 | 8.536 | 1,355,766 | -2,091 | 0.06% | 11,572,750 |
| 2017-07-05 | 2017-07-03 | 8.608 | 1,357,857 | -10,456 | 0.06% | 11,687,998 |
| 2017-07-04 | 2017-06-30 | 8.608 | 1,368,313 | -1,394 | 0.06% | 11,778,000 |
| 2017-07-03 | 2017-06-29 | 8.493 | 1,369,707 | +4,879 | 0.06% | 11,632,799 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,364,828 | -23,699 | 0.06% | 11,610,943 |
| 2017-06-26 | 2017-06-22 | 8.134 | 1,388,527 | +23,699 | 0.06% | 11,294,636 |
| 2017-06-23 | 2017-06-21 | 8.263 | 1,364,828 | -5,576 | 0.06% | 11,278,082 |
| 2017-06-22 | 2017-06-20 | 8.263 | 1,370,404 | +16,032 | 0.06% | 11,324,159 |
| 2017-06-21 | 2017-06-19 | 8.306 | 1,354,372 | -6,970 | 0.06% | 11,249,971 |
| 2017-06-20 | 2017-06-16 | 8.407 | 1,361,342 | -697 | 0.06% | 11,444,576 |
| 2017-06-19 | 2017-06-15 | 8.321 | 1,362,039 | +4,182 | 0.06% | 11,333,196 |
| 2017-06-16 | 2017-06-14 | 8.450 | 1,357,857 | +2,091 | 0.06% | 11,473,718 |
| 2017-06-15 | 2017-06-13 | 8.636 | 1,355,766 | +3,485 | 0.06% | 11,708,900 |
| 2017-06-14 | 2017-06-12 | 8.522 | 1,352,281 | +10,456 | 0.06% | 11,523,602 |
| 2017-06-13 | 2017-06-09 | 8.708 | 1,341,825 | +21,609 | 0.06% | 11,684,750 |
| 2017-06-12 | 2017-06-08 | 8.665 | 1,320,216 | -13,941 | 0.06% | 11,439,757 |
| 2017-06-08 | 2017-06-06 | 8.436 | 1,334,157 | -48,794 | 0.06% | 11,254,316 |
| 2017-06-07 | 2017-06-05 | 8.407 | 1,382,951 | -5,576 | 0.06% | 11,626,240 |
| 2017-06-06 | 2017-06-02 | 8.392 | 1,388,527 | -16,730 | 0.06% | 11,653,196 |
| 2017-06-05 | 2017-06-01 | 8.249 | 1,405,257 | +126,167 | 0.06% | 11,592,002 |
| 2017-06-02 | 2017-05-31 | 8.550 | 1,279,090 | +2,788 | 0.06% | 10,936,597 |
| 2017-06-01 | 2017-05-29 | 8.507 | 1,276,302 | +3,485 | 0.06% | 10,857,829 |
| 2017-05-31 | 2017-05-26 | 8.536 | 1,272,817 | +6,971 | 0.06% | 10,864,701 |
| 2017-05-26 | 2017-05-24 | 8.636 | 1,265,846 | -9,759 | 0.06% | 10,932,317 |
| 2017-05-25 | 2017-05-23 | 8.479 | 1,275,605 | +6,273 | 0.06% | 10,815,300 |
| 2017-05-24 | 2017-05-22 | 8.986 | 1,269,332 | +3,486 | 0.06% | 11,406,338 |
| 2017-05-23 | 2017-05-19 | 8.854 | 1,265,846 | +35,156 | 0.06% | 11,207,459 |
| 2017-05-19 | 2017-05-17 | 8.971 | 1,230,690 | +6,799 | 0.06% | 11,040,998 |
| 2017-05-18 | 2017-05-16 | 9.001 | 1,223,891 | -6,799 | 0.06% | 11,016,001 |
| 2017-05-16 | 2017-05-12 | 8.824 | 1,230,690 | +8,839 | 0.06% | 10,859,998 |
| 2017-05-15 | 2017-05-11 | 8.986 | 1,221,851 | +6,799 | 0.06% | 10,979,670 |
| 2017-05-12 | 2017-05-10 | 9.104 | 1,215,052 | +4,080 | 0.06% | 11,061,533 |
| 2017-05-08 | 2017-05-04 | 8.868 | 1,210,972 | -128,509 | 0.06% | 10,739,430 |
| 2017-05-05 | 2017-05-02 | 9.163 | 1,339,481 | +11,559 | 0.06% | 12,273,104 |
| 2017-05-04 | 2017-04-28 | 9.118 | 1,327,922 | +5,440 | 0.06% | 12,108,604 |
| 2017-04-28 | 2017-04-26 | 9.383 | 1,322,482 | -5,440 | 0.06% | 12,409,099 |
| 2017-04-27 | 2017-04-25 | 9.604 | 1,327,922 | +8,840 | 0.06% | 12,753,094 |
| 2017-04-25 | 2017-04-21 | 9.442 | 1,319,082 | +13,598 | 0.06% | 12,454,796 |
| 2017-04-21 | 2017-04-19 | 9.177 | 1,305,484 | +10,879 | 0.06% | 11,980,804 |
| 2017-04-20 | 2017-04-18 | 9.221 | 1,294,605 | +49,636 | 0.06% | 11,938,084 |
| 2017-04-19 | 2017-04-13 | 9.648 | 1,244,969 | +1,360 | 0.06% | 12,011,360 |
| 2017-04-13 | 2017-04-11 | 9.883 | 1,243,609 | -2,720 | 0.06% | 12,290,879 |
| 2017-04-11 | 2017-04-07 | 10.089 | 1,246,329 | -20,398 | 0.06% | 12,574,381 |
| 2017-04-10 | 2017-04-06 | 10.016 | 1,266,727 | -74,793 | 0.06% | 12,687,029 |
| 2017-04-07 | 2017-04-05 | 10.119 | 1,341,520 | +99,271 | 0.06% | 13,574,236 |
| 2017-04-06 | 2017-04-03 | 9.780 | 1,242,249 | +135,988 | 0.06% | 12,149,548 |
| 2017-03-29 | 2017-03-27 | 9.368 | 1,106,261 | +6,799 | 0.05% | 10,363,987 |
| 2017-03-28 | 2017-03-24 | 9.780 | 1,099,462 | +9,519 | 0.05% | 10,753,050 |
| 2017-03-27 | 2017-03-23 | 9.913 | 1,089,943 | +6,800 | 0.05% | 10,804,222 |
| 2017-03-24 | 2017-03-22 | 10.074 | 1,083,143 | -6,120 | 0.05% | 10,912,046 |
| 2017-03-23 | 2017-03-21 | 9.854 | 1,089,263 | -6,799 | 0.05% | 10,733,401 |
| 2017-03-21 | 2017-03-17 | 9.824 | 1,096,062 | -12,239 | 0.05% | 10,768,157 |
| 2017-03-20 | 2017-03-16 | 9.810 | 1,108,301 | -46,236 | 0.05% | 10,872,098 |
| 2017-03-17 | 2017-03-15 | 9.648 | 1,154,537 | -11,559 | 0.05% | 11,138,879 |
| 2017-03-16 | 2017-03-14 | 9.471 | 1,166,096 | -19,718 | 0.06% | 11,044,600 |
| 2017-03-15 | 2017-03-13 | 9.251 | 1,185,814 | -17,679 | 0.06% | 10,969,758 |
| 2017-03-14 | 2017-03-10 | 8.898 | 1,203,493 | -36,036 | 0.06% | 10,708,503 |
| 2017-03-13 | 2017-03-09 | 8.913 | 1,239,529 | +48,275 | 0.06% | 11,047,376 |
| 2017-03-10 | 2017-03-08 | 8.545 | 1,191,254 | +2,720 | 0.06% | 10,179,122 |
| 2017-03-08 | 2017-03-06 | 8.618 | 1,188,534 | -48,956 | 0.06% | 10,243,280 |
| 2017-03-07 | 2017-03-03 | 8.545 | 1,237,490 | +46,236 | 0.06% | 10,574,203 |
| 2017-03-06 | 2017-03-02 | 8.515 | 1,191,254 | -13,599 | 0.06% | 10,144,082 |
| 2017-02-28 | 2017-02-24 | 8.604 | 1,204,853 | -6,119 | 0.06% | 10,366,204 |
| 2017-02-27 | 2017-02-23 | 8.471 | 1,210,972 | -67,994 | 0.06% | 10,258,560 |
| 2017-02-24 | 2017-02-22 | 8.413 | 1,278,966 | +74,793 | 0.06% | 10,759,320 |
| 2017-02-22 | 2017-02-20 | 8.133 | 1,204,173 | -39,436 | 0.06% | 9,793,633 |
| 2017-02-21 | 2017-02-17 | 8.177 | 1,243,609 | +6,799 | 0.06% | 10,169,239 |
| 2017-02-20 | 2017-02-16 | 8.324 | 1,236,810 | -33,997 | 0.06% | 10,295,542 |
| 2017-02-17 | 2017-02-15 | 8.442 | 1,270,807 | -51,675 | 0.06% | 10,728,063 |
| 2017-02-16 | 2017-02-14 | 8.280 | 1,322,482 | +24,478 | 0.06% | 10,950,349 |
| 2017-02-15 | 2017-02-13 | 8.280 | 1,298,004 | +38,076 | 0.06% | 10,747,668 |
| 2017-02-14 | 2017-02-10 | 8.045 | 1,259,928 | -680 | 0.06% | 10,135,913 |
| 2017-02-13 | 2017-02-09 | 8.074 | 1,260,608 | -33,997 | 0.06% | 10,178,463 |
| 2017-02-10 | 2017-02-08 | 8.104 | 1,294,605 | +6,120 | 0.06% | 10,491,044 |
| 2017-02-09 | 2017-02-07 | 8.104 | 1,288,485 | +5,439 | 0.06% | 10,441,449 |
| 2017-02-07 | 2017-02-03 | 8.045 | 1,283,046 | -10,879 | 0.06% | 10,321,893 |
| 2017-02-03 | 2017-02-01 | 8.104 | 1,293,925 | +8,840 | 0.06% | 10,485,533 |
| 2017-02-02 | 2017-01-27 | 7.824 | 1,285,085 | -6,800 | 0.06% | 10,054,797 |
| 2017-02-01 | 2017-01-25 | 7.854 | 1,291,885 | +57,115 | 0.06% | 10,146,002 |
| 2017-01-24 | 2017-01-20 | 7.471 | 1,234,770 | +9,519 | 0.06% | 9,225,281 |
| 2017-01-17 | 2017-01-13 | 7.765 | 1,225,251 | -3,399 | 0.06% | 9,514,562 |
| 2017-01-16 | 2017-01-12 | 7.721 | 1,228,650 | +6,799 | 0.06% | 9,486,747 |
| 2017-01-13 | 2017-01-11 | 7.736 | 1,221,851 | -10,199 | 0.06% | 9,452,220 |
| 2017-01-12 | 2017-01-10 | 7.589 | 1,232,050 | +6,799 | 0.06% | 9,349,919 |
| 2017-01-09 | 2017-01-05 | 7.604 | 1,225,251 | -3,399 | 0.06% | 9,316,342 |
| 2017-01-06 | 2017-01-04 | 7.559 | 1,228,650 | -3,400 | 0.06% | 9,287,977 |
| 2017-01-05 | 2017-01-03 | 7.515 | 1,232,050 | -6,800 | 0.06% | 9,259,319 |
| 2017-01-04 | 2016-12-30 | 7.398 | 1,238,850 | -3,399 | 0.06% | 9,164,663 |
| 2017-01-03 | 2016-12-29 | 7.162 | 1,242,249 | +6,119 | 0.06% | 8,897,488 |
| 2016-12-14 | 2016-12-12 | 7.545 | 1,236,130 | +1,360 | 0.06% | 9,326,342 |
| 2016-12-06 | 2016-12-02 | 8.074 | 1,234,770 | +10,199 | 0.06% | 9,969,841 |
| 2016-12-02 | 2016-11-30 | 8.251 | 1,224,571 | -61,194 | 0.06% | 10,103,612 |
| 2016-11-29 | 2016-11-25 | 8.207 | 1,285,765 | -20,399 | 0.06% | 10,551,777 |
| 2016-11-28 | 2016-11-24 | 8.118 | 1,306,164 | +47,596 | 0.06% | 10,603,924 |
| 2016-11-24 | 2016-11-22 | 8.089 | 1,258,568 | -2,720 | 0.06% | 10,180,502 |
| 2016-11-23 | 2016-11-21 | 8.074 | 1,261,288 | +40,797 | 0.06% | 10,183,954 |
| 2016-11-17 | 2016-11-15 | 8.324 | 1,220,491 | +27,197 | 0.06% | 10,159,699 |
| 2016-11-11 | 2016-11-09 | 8.310 | 1,193,294 | +4,760 | 0.06% | 9,915,753 |
| 2016-11-10 | 2016-11-08 | 8.530 | 1,188,534 | -6,799 | 0.06% | 10,138,400 |
| 2016-11-08 | 2016-11-04 | 8.177 | 1,195,333 | +13,598 | 0.06% | 9,774,477 |
| 2016-11-07 | 2016-11-03 | 8.427 | 1,181,735 | +2,040 | 0.06% | 9,958,743 |
| 2016-11-04 | 2016-11-02 | 8.560 | 1,179,695 | -6,799 | 0.06% | 10,097,702 |
| 2016-11-03 | 2016-11-01 | 8.530 | 1,186,494 | -8,159 | 0.06% | 10,120,998 |
| 2016-11-02 | 2016-10-31 | 8.368 | 1,194,653 | -680 | 0.06% | 9,997,326 |
| 2016-11-01 | 2016-10-28 | 8.589 | 1,195,333 | +10,199 | 0.06% | 10,266,716 |
| 2016-10-31 | 2016-10-27 | 8.560 | 1,185,134 | -46,236 | 0.06% | 10,144,257 |
| 2016-10-28 | 2016-10-26 | 8.471 | 1,231,370 | -33,997 | 0.06% | 10,431,358 |
| 2016-10-27 | 2016-10-25 | 8.339 | 1,265,367 | -6,800 | 0.06% | 10,551,869 |
| 2016-10-26 | 2016-10-24 | 8.383 | 1,272,167 | +61,195 | 0.06% | 10,664,704 |
| 2016-10-25 | 2016-10-20 | 8.604 | 1,210,972 | -12,919 | 0.06% | 10,418,850 |
| 2016-10-18 | 2016-10-14 | 8.310 | 1,223,891 | -8,839 | 0.06% | 10,170,001 |
| 2016-10-17 | 2016-10-13 | 8.354 | 1,232,730 | +6,799 | 0.06% | 10,297,839 |
| 2016-10-14 | 2016-10-12 | 8.574 | 1,225,931 | +33,997 | 0.06% | 10,511,493 |
| 2016-10-13 | 2016-10-11 | 8.471 | 1,191,934 | +5,440 | 0.06% | 10,097,282 |
| 2016-10-12 | 2016-10-07 | 8.413 | 1,186,494 | -24,478 | 0.06% | 9,981,398 |
| 2016-10-11 | 2016-10-06 | 8.530 | 1,210,972 | -21,078 | 0.06% | 10,329,800 |
| 2016-10-07 | 2016-10-05 | 8.148 | 1,232,050 | -54,395 | 0.06% | 10,038,479 |
| 2016-10-04 | 2016-09-30 | 7.736 | 1,286,445 | -84,993 | 0.06% | 9,951,918 |
| 2016-10-03 | 2016-09-29 | 7.765 | 1,371,438 | -23,118 | 0.07% | 10,649,762 |
| 2016-09-29 | 2016-09-27 | 7.957 | 1,394,556 | +10,199 | 0.07% | 11,095,913 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,384,357 | +23,798 | 0.07% | 10,811,163 |
| 2016-09-27 | 2016-09-23 | 8.089 | 1,360,559 | -177,464 | 0.06% | 11,005,503 |
| 2016-09-26 | 2016-09-22 | 8.133 | 1,538,023 | -74,113 | 0.07% | 12,508,861 |
| 2016-09-23 | 2016-09-21 | 8.162 | 1,612,136 | -4,760 | 0.08% | 13,159,048 |
| 2016-09-22 | 2016-09-20 | 8.001 | 1,616,896 | +207,382 | 0.08% | 12,936,321 |
| 2016-09-21 | 2016-09-19 | 8.207 | 1,409,514 | +13,598 | 0.07% | 11,567,337 |
| 2016-09-20 | 2016-09-15 | 7.898 | 1,395,916 | +6,800 | 0.07% | 11,024,614 |
| 2016-09-19 | 2016-09-14 | 8.015 | 1,389,116 | -20,398 | 0.07% | 11,134,349 |
| 2016-09-15 | 2016-09-13 | 7.957 | 1,409,514 | -65,954 | 0.07% | 11,214,927 |
| 2016-09-14 | 2016-09-12 | 8.295 | 1,475,468 | -6,800 | 0.07% | 12,238,796 |
| 2016-09-13 | 2016-09-09 | 8.471 | 1,482,268 | -74,793 | 0.07% | 12,556,801 |
| 2016-09-12 | 2016-09-08 | 8.471 | 1,557,061 | -72,074 | 0.07% | 13,190,399 |
| 2016-09-09 | 2016-09-07 | 8.133 | 1,629,135 | -19,038 | 0.08% | 13,249,882 |
| 2016-09-08 | 2016-09-06 | 8.192 | 1,648,173 | -6,799 | 0.08% | 13,501,680 |
| 2016-09-07 | 2016-09-05 | 8.236 | 1,654,972 | -16,319 | 0.08% | 13,630,396 |
| 2016-09-05 | 2016-09-01 | 7.912 | 1,671,291 | +148,227 | 0.08% | 13,224,040 |
| 2016-09-02 | 2016-08-31 | 8.015 | 1,523,064 | -25,158 | 0.07% | 12,207,998 |
| 2016-09-01 | 2016-08-30 | 7.942 | 1,548,222 | +78,193 | 0.07% | 12,295,800 |
| 2016-08-31 | 2016-08-29 | 7.751 | 1,470,029 | +1,360 | 0.07% | 11,393,741 |
| 2016-08-30 | 2016-08-26 | 7.824 | 1,468,669 | -48,276 | 0.07% | 11,491,200 |
| 2016-08-29 | 2016-08-25 | 7.148 | 1,516,945 | -31,277 | 0.07% | 10,842,662 |
| 2016-08-26 | 2016-08-24 | 7.030 | 1,548,222 | +108,790 | 0.07% | 10,884,060 |
| 2016-08-25 | 2016-08-23 | 6.765 | 1,439,432 | -21,758 | 0.07% | 9,738,202 |
| 2016-08-24 | 2016-08-22 | 6.795 | 1,461,190 | +21,078 | 0.07% | 9,928,382 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,440,112 | -27,197 | 0.07% | 10,081,683 |
| 2016-08-22 | 2016-08-18 | 7.148 | 1,467,309 | +101,991 | 0.07% | 10,487,879 |
| 2016-08-19 | 2016-08-17 | 6.751 | 1,365,318 | -4,760 | 0.06% | 9,216,718 |
| 2016-08-17 | 2016-08-15 | 6.751 | 1,370,078 | +6,800 | 0.06% | 9,248,851 |
| 2016-08-11 | 2016-08-09 | 6.706 | 1,363,278 | +3,399 | 0.06% | 9,142,797 |
| 2016-08-10 | 2016-08-08 | 6.618 | 1,359,879 | -16,998 | 0.06% | 9,000,002 |
| 2016-08-01 | 2016-07-28 | 6.662 | 1,376,877 | +13,599 | 0.07% | 9,173,248 |
| 2016-07-29 | 2016-07-27 | 6.706 | 1,363,278 | +6,799 | 0.06% | 9,142,797 |
| 2016-07-28 | 2016-07-26 | 6.677 | 1,356,479 | +6,799 | 0.06% | 9,057,300 |
| 2016-07-27 | 2016-07-25 | 6.648 | 1,349,680 | -13,598 | 0.06% | 8,972,202 |
| 2016-07-26 | 2016-07-22 | 6.515 | 1,363,278 | -5,440 | 0.06% | 8,882,147 |
| 2016-07-25 | 2016-07-21 | 6.486 | 1,368,718 | -33,997 | 0.06% | 8,877,330 |
| 2016-07-22 | 2016-07-20 | 6.530 | 1,402,715 | +3,400 | 0.07% | 9,159,720 |
| 2016-07-21 | 2016-07-19 | 6.456 | 1,399,315 | +3,399 | 0.07% | 9,034,619 |
| 2016-07-20 | 2016-07-18 | 6.559 | 1,395,916 | +31,278 | 0.07% | 9,156,383 |
| 2016-07-19 | 2016-07-15 | 6.236 | 1,364,638 | -40,797 | 0.06% | 8,509,678 |
| 2016-07-15 | 2016-07-13 | 6.148 | 1,405,435 | -20,398 | 0.07% | 8,640,062 |
| 2016-07-13 | 2016-07-11 | 6.030 | 1,425,833 | +6,800 | 0.07% | 8,597,701 |
| 2016-07-11 | 2016-07-07 | 6.045 | 1,419,033 | +13,598 | 0.07% | 8,577,567 |
| 2016-07-06 | 2016-07-04 | 6.162 | 1,405,435 | -6,799 | 0.07% | 8,660,732 |
| 2016-07-05 | 2016-06-30 | 6.030 | 1,412,234 | +6,799 | 0.07% | 8,515,700 |
| 2016-06-24 | 2016-06-22 | 6.177 | 1,405,435 | -13,598 | 0.07% | 8,681,402 |
| 2016-06-23 | 2016-06-21 | 6.045 | 1,419,033 | +47,595 | 0.07% | 8,577,567 |
| 2016-06-20 | 2016-06-16 | 5.868 | 1,371,438 | -1,360 | 0.07% | 8,047,832 |
| 2016-06-13 | 2016-06-08 | 6.118 | 1,372,798 | +20,399 | 0.07% | 8,399,042 |
| 2016-06-10 | 2016-06-07 | 6.162 | 1,352,399 | +6,799 | 0.06% | 8,333,907 |
| 2016-06-07 | 2016-06-03 | 6.015 | 1,345,600 | -1,360 | 0.06% | 8,094,110 |
| 2016-06-01 | 2016-05-30 | 5.942 | 1,346,960 | +6,799 | 0.06% | 8,003,241 |
| 2016-05-30 | 2016-05-26 | 5.898 | 1,340,161 | +6,800 | 0.06% | 7,903,713 |
| 2016-05-25 | 2016-05-23 | 5.912 | 1,333,361 | +2,040 | 0.06% | 7,883,219 |
| 2016-05-20 | 2016-05-18 | 5.912 | 1,331,321 | -13,599 | 0.06% | 7,871,158 |
| 2016-05-19 | 2016-05-17 | 5.956 | 1,344,920 | -13,599 | 0.06% | 8,010,900 |
| 2016-05-18 | 2016-05-16 | 6.301 | 1,358,519 | +27,198 | 0.06% | 8,559,840 |
| 2016-05-17 | 2016-05-13 | 6.316 | 1,331,321 | +44,338 | 0.06% | 8,408,683 |
| 2016-05-12 | 2016-05-10 | 6.346 | 1,286,983 | -13,172 | 0.06% | 8,167,722 |
| 2016-05-10 | 2016-05-06 | 6.346 | 1,300,155 | -55,985 | 0.06% | 8,251,317 |
| 2016-05-06 | 2016-05-04 | 6.453 | 1,356,140 | -11,855 | 0.07% | 8,750,751 |
| 2016-05-04 | 2016-04-29 | 6.498 | 1,367,995 | +6,586 | 0.07% | 8,889,557 |
| 2016-05-03 | 2016-04-28 | 6.513 | 1,361,409 | -2,635 | 0.07% | 8,867,430 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,364,044 | +17,784 | 0.07% | 8,884,593 |
| 2016-04-27 | 2016-04-25 | 6.665 | 1,346,260 | -26,346 | 0.07% | 8,973,158 |
| 2016-04-26 | 2016-04-22 | 6.756 | 1,372,606 | +64,547 | 0.07% | 9,273,801 |
| 2016-04-25 | 2016-04-21 | 6.984 | 1,308,059 | -32,932 | 0.06% | 9,135,599 |
| 2016-04-22 | 2016-04-20 | 6.863 | 1,340,991 | +31,615 | 0.07% | 9,202,719 |
| 2016-04-21 | 2016-04-19 | 7.060 | 1,309,376 | -132,387 | 0.06% | 9,244,197 |
| 2016-04-20 | 2016-04-18 | 6.817 | 1,441,763 | +27,004 | 0.07% | 9,828,609 |
| 2016-04-19 | 2016-04-15 | 6.635 | 1,414,759 | +46,764 | 0.07% | 9,386,761 |
| 2016-04-18 | 2016-04-14 | 6.665 | 1,367,995 | +11,196 | 0.07% | 9,118,027 |
| 2016-04-15 | 2016-04-13 | 6.772 | 1,356,799 | -3,293 | 0.07% | 9,187,603 |
| 2016-04-14 | 2016-04-12 | 6.468 | 1,360,092 | +659 | 0.07% | 8,796,902 |
| 2016-04-13 | 2016-04-11 | 6.270 | 1,359,433 | -14,490 | 0.07% | 8,524,319 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,373,923 | +21,076 | 0.07% | 8,343,999 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,352,847 | -11,197 | 0.07% | 8,277,622 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,364,044 | -90,892 | 0.07% | 8,346,133 |
| 2016-04-07 | 2016-04-05 | 6.255 | 1,454,936 | -7,245 | 0.07% | 9,101,081 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,462,181 | +100,772 | 0.07% | 9,057,600 |
| 2016-04-05 | 2016-03-31 | 6.316 | 1,361,409 | -52,691 | 0.07% | 8,598,720 |
| 2016-04-01 | 2016-03-30 | 6.210 | 1,414,100 | +13,831 | 0.07% | 8,781,229 |
| 2016-03-31 | 2016-03-29 | 6.119 | 1,400,269 | +168,612 | 0.07% | 8,567,781 |
| 2016-03-30 | 2016-03-24 | 6.362 | 1,231,657 | -47,422 | 0.06% | 7,835,300 |
| 2016-03-29 | 2016-03-23 | 6.483 | 1,279,079 | +180,467 | 0.06% | 8,292,340 |
| 2016-03-24 | 2016-03-22 | 6.863 | 1,098,612 | +7,245 | 0.05% | 7,539,363 |
| 2016-03-23 | 2016-03-21 | 7.242 | 1,091,367 | -94,844 | 0.05% | 7,903,893 |
| 2016-03-22 | 2016-03-18 | 7.789 | 1,186,211 | -9,879 | 0.06% | 9,239,132 |
| 2016-03-21 | 2016-03-17 | 7.698 | 1,196,090 | +13,172 | 0.06% | 9,207,117 |
| 2016-03-18 | 2016-03-16 | 7.470 | 1,182,918 | +1,318 | 0.06% | 8,836,323 |
| 2016-03-17 | 2016-03-15 | 7.424 | 1,181,600 | -6,587 | 0.06% | 8,772,658 |
| 2016-03-16 | 2016-03-14 | 7.743 | 1,188,187 | +3,294 | 0.06% | 9,200,402 |
| 2016-03-15 | 2016-03-11 | 7.713 | 1,184,893 | +18,441 | 0.06% | 9,138,916 |
| 2016-03-14 | 2016-03-10 | 7.455 | 1,166,452 | -23,052 | 0.06% | 8,695,613 |
| 2016-03-10 | 2016-03-08 | 7.273 | 1,189,504 | -9,221 | 0.06% | 8,650,740 |
| 2016-03-09 | 2016-03-07 | 7.485 | 1,198,725 | -19,759 | 0.06% | 8,972,601 |
| 2016-03-08 | 2016-03-04 | 7.485 | 1,218,484 | +3,293 | 0.06% | 9,120,499 |
| 2016-03-07 | 2016-03-03 | 7.561 | 1,215,191 | -75,744 | 0.06% | 9,188,101 |
| 2016-03-04 | 2016-03-02 | 7.485 | 1,290,935 | +66,523 | 0.06% | 9,662,804 |
| 2016-03-03 | 2016-03-01 | 6.954 | 1,224,412 | +9,880 | 0.06% | 8,514,221 |
| 2016-02-23 | 2016-02-19 | 6.863 | 1,214,532 | -13,173 | 0.06% | 8,334,878 |
| 2016-02-22 | 2016-02-18 | 6.772 | 1,227,705 | +13,173 | 0.06% | 8,313,439 |
| 2016-02-18 | 2016-02-16 | 6.392 | 1,214,532 | -9,221 | 0.06% | 7,763,238 |
| 2016-02-15 | 2016-02-11 | 5.861 | 1,223,753 | +17,124 | 0.06% | 7,171,879 |
| 2016-02-12 | 2016-02-05 | 6.498 | 1,206,629 | +2,635 | 0.06% | 7,840,963 |
| 2016-02-05 | 2016-02-03 | 6.498 | 1,203,994 | -19,759 | 0.06% | 7,823,840 |
| 2016-02-04 | 2016-02-02 | 6.802 | 1,223,753 | -6,587 | 0.06% | 8,323,838 |
| 2016-02-03 | 2016-02-01 | 6.559 | 1,230,340 | -11,855 | 0.06% | 8,069,762 |
| 2016-02-02 | 2016-01-29 | 6.392 | 1,242,195 | +11,855 | 0.06% | 7,940,059 |
| 2016-02-01 | 2016-01-28 | 6.286 | 1,230,340 | -117,238 | 0.06% | 7,733,522 |
| 2016-01-28 | 2016-01-26 | 6.331 | 1,347,578 | +32,932 | 0.07% | 8,531,823 |
| 2016-01-25 | 2016-01-21 | 6.346 | 1,314,646 | -38,859 | 0.06% | 8,343,283 |
| 2016-01-22 | 2016-01-20 | 6.680 | 1,353,505 | -33,591 | 0.07% | 9,041,998 |
| 2016-01-21 | 2016-01-19 | 6.893 | 1,387,096 | +101,431 | 0.07% | 9,561,240 |
| 2016-01-20 | 2016-01-18 | 6.559 | 1,285,665 | +11,196 | 0.06% | 8,432,637 |
| 2016-01-18 | 2016-01-14 | 7.121 | 1,274,469 | +24,370 | 0.06% | 9,075,153 |
| 2016-01-15 | 2016-01-13 | 7.257 | 1,250,099 | +53,350 | 0.06% | 9,072,441 |
| 2016-01-13 | 2016-01-11 | 7.075 | 1,196,749 | -3,952 | 0.06% | 8,467,220 |
| 2016-01-07 | 2016-01-05 | 7.819 | 1,200,701 | -658 | 0.06% | 9,388,451 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,201,359 | +9,220 | 0.06% | 9,557,756 |
| 2015-12-30 | 2015-12-28 | 8.062 | 1,192,139 | -131,728 | 0.06% | 9,611,104 |
| 2015-12-28 | 2015-12-22 | 8.153 | 1,323,867 | +13,173 | 0.06% | 10,793,704 |
| 2015-12-22 | 2015-12-18 | 8.275 | 1,310,694 | +2,635 | 0.06% | 10,845,502 |
| 2015-12-21 | 2015-12-17 | 8.366 | 1,308,059 | -11,856 | 0.06% | 10,942,859 |
| 2015-12-18 | 2015-12-16 | 8.259 | 1,319,915 | -1,317 | 0.06% | 10,901,763 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,321,232 | +119,873 | 0.06% | 10,431,200 |
| 2015-12-14 | 2015-12-10 | 8.426 | 1,201,359 | +52,691 | 0.06% | 10,123,196 |
| 2015-12-11 | 2015-12-09 | 8.791 | 1,148,668 | +13,173 | 0.06% | 10,097,758 |
| 2015-12-08 | 2015-12-04 | 9.034 | 1,135,495 | +1,317 | 0.06% | 10,257,796 |
| 2015-12-02 | 2015-11-30 | 9.368 | 1,134,178 | +3,293 | 0.06% | 10,624,738 |
| 2015-11-23 | 2015-11-19 | 10.081 | 1,130,885 | -3,293 | 0.06% | 11,400,880 |
| 2015-11-20 | 2015-11-18 | 9.702 | 1,134,178 | -3,952 | 0.06% | 11,003,578 |
| 2015-11-19 | 2015-11-17 | 9.489 | 1,138,130 | -1,317 | 0.06% | 10,800,000 |
| 2015-11-13 | 2015-11-11 | 9.687 | 1,139,447 | -6,587 | 0.06% | 11,037,397 |
| 2015-11-10 | 2015-11-06 | 9.854 | 1,146,034 | +5,269 | 0.06% | 11,292,603 |
| 2015-11-03 | 2015-10-30 | 9.580 | 1,140,765 | +19,760 | 0.06% | 10,928,924 |
| 2015-11-02 | 2015-10-29 | 9.763 | 1,121,005 | +2,634 | 0.05% | 10,943,856 |
| 2015-10-29 | 2015-10-27 | 9.899 | 1,118,371 | +6,587 | 0.05% | 11,070,962 |
| 2015-10-28 | 2015-10-26 | 9.975 | 1,111,784 | -23,053 | 0.05% | 11,090,156 |
| 2015-10-27 | 2015-10-23 | 10.051 | 1,134,837 | +4,611 | 0.06% | 11,406,262 |
| 2015-10-23 | 2015-10-20 | 10.172 | 1,130,226 | -11,197 | 0.06% | 11,497,196 |
| 2015-10-22 | 2015-10-19 | 9.884 | 1,141,423 | -39,519 | 0.06% | 11,281,828 |
| 2015-10-20 | 2015-10-16 | 9.945 | 1,180,942 | +3,952 | 0.06% | 11,744,154 |
| 2015-10-19 | 2015-10-15 | 9.854 | 1,176,990 | -6,586 | 0.06% | 11,597,632 |
| 2015-10-16 | 2015-10-14 | 9.444 | 1,183,576 | -5,269 | 0.06% | 11,177,338 |
| 2015-10-15 | 2015-10-13 | 9.535 | 1,188,845 | +3,293 | 0.06% | 11,335,397 |
| 2015-10-14 | 2015-10-12 | 9.580 | 1,185,552 | +4,610 | 0.06% | 11,357,999 |
| 2015-10-13 | 2015-10-09 | 9.535 | 1,180,942 | -6,586 | 0.06% | 11,260,043 |
| 2015-10-12 | 2015-10-08 | 9.459 | 1,187,528 | -74,426 | 0.06% | 11,232,690 |
| 2015-10-09 | 2015-10-07 | 9.747 | 1,261,954 | +89,575 | 0.06% | 12,300,716 |
| 2015-10-08 | 2015-10-06 | 9.671 | 1,172,379 | -79,037 | 0.06% | 11,338,597 |
| 2015-10-07 | 2015-10-05 | 10.005 | 1,251,416 | -23,053 | 0.06% | 12,520,999 |
| 2015-10-06 | 2015-10-02 | 9.960 | 1,274,469 | +140,291 | 0.06% | 12,693,605 |
| 2015-10-05 | 2015-09-30 | 9.474 | 1,134,178 | +5,928 | 0.06% | 10,745,278 |
| 2015-10-02 | 2015-09-29 | 9.170 | 1,128,250 | +6,586 | 0.06% | 10,346,516 |
| 2015-09-30 | 2015-09-25 | 9.474 | 1,121,664 | -10,538 | 0.05% | 10,626,720 |
| 2015-09-29 | 2015-09-24 | 9.580 | 1,132,202 | -10,539 | 0.06% | 10,846,887 |
| 2015-09-25 | 2015-09-23 | 9.049 | 1,142,741 | +23,053 | 0.06% | 10,340,604 |
| 2015-09-22 | 2015-09-18 | 9.110 | 1,119,688 | +1,976 | 0.05% | 10,199,999 |
| 2015-09-21 | 2015-09-17 | 9.110 | 1,117,712 | -19,759 | 0.05% | 10,181,998 |
| 2015-09-18 | 2015-09-16 | 9.019 | 1,137,471 | +19,759 | 0.06% | 10,258,376 |
| 2015-09-17 | 2015-09-15 | 8.639 | 1,117,712 | +26,345 | 0.05% | 9,655,928 |
| 2015-09-16 | 2015-09-14 | 8.882 | 1,091,367 | -19,759 | 0.05% | 9,693,454 |
| 2015-09-15 | 2015-09-11 | 8.791 | 1,111,126 | +7,245 | 0.05% | 9,767,732 |
| 2015-09-02 | 2015-08-31 | 8.259 | 1,103,881 | -76,402 | 0.05% | 9,117,442 |
| 2015-08-31 | 2015-08-27 | 7.743 | 1,180,283 | +77,720 | 0.06% | 9,139,200 |
| 2015-08-27 | 2015-08-25 | 7.424 | 1,102,563 | -15,808 | 0.05% | 8,185,856 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,118,371 | +42,153 | 0.05% | 8,506,981 |
| 2015-08-25 | 2015-08-21 | 8.335 | 1,076,218 | -5,269 | 0.05% | 8,970,661 |
| 2015-08-20 | 2015-08-18 | 8.806 | 1,081,487 | +19,759 | 0.05% | 9,523,600 |
| 2015-08-19 | 2015-08-17 | 8.988 | 1,061,728 | +6,587 | 0.05% | 9,543,042 |
| 2015-08-17 | 2015-08-13 | 8.958 | 1,055,141 | -23,711 | 0.05% | 9,451,797 |
| 2015-08-14 | 2015-08-12 | 9.277 | 1,078,852 | +52,691 | 0.05% | 10,008,176 |
| 2015-08-13 | 2015-08-11 | 9.504 | 1,026,161 | -30,298 | 0.05% | 9,753,078 |
| 2015-08-12 | 2015-08-10 | 9.596 | 1,056,459 | -1,976 | 0.05% | 10,137,283 |
| 2015-08-11 | 2015-08-07 | 9.398 | 1,058,435 | -13,172 | 0.05% | 9,947,334 |
| 2015-08-10 | 2015-08-06 | 9.459 | 1,071,607 | +32,932 | 0.05% | 10,136,206 |
| 2015-08-07 | 2015-08-05 | 9.550 | 1,038,675 | +13,172 | 0.05% | 9,919,326 |
| 2015-08-04 | 2015-07-31 | 9.231 | 1,025,503 | +659 | 0.05% | 9,466,564 |
| 2015-08-03 | 2015-07-30 | 9.292 | 1,024,844 | +1,317 | 0.05% | 9,522,721 |
| 2015-07-31 | 2015-07-29 | 9.110 | 1,023,527 | -32,932 | 0.05% | 9,324,003 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,056,459 | +5,269 | 0.05% | 9,672,123 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,051,190 | -1,975 | 0.05% | 10,820,885 |
| 2015-07-24 | 2015-07-22 | 9.778 | 1,053,165 | +1,317 | 0.05% | 10,297,555 |
| 2015-07-23 | 2015-07-21 | 9.823 | 1,051,848 | +81,013 | 0.05% | 10,332,588 |
| 2015-07-22 | 2015-07-20 | 9.808 | 970,835 | +13,172 | 0.05% | 9,522,035 |
| 2015-07-16 | 2015-07-14 | 9.504 | 957,663 | -6,586 | 0.05% | 9,102,043 |
| 2015-07-14 | 2015-07-10 | 9.520 | 964,249 | +65,864 | 0.05% | 9,179,279 |
| 2015-07-13 | 2015-07-09 | 8.654 | 898,385 | -99,455 | 0.04% | 7,774,800 |
| 2015-07-10 | 2015-07-08 | 7.819 | 997,840 | -26,345 | 0.05% | 7,802,252 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,024,185 | -3,294 | 0.05% | 8,365,898 |
| 2015-07-08 | 2015-07-06 | 8.821 | 1,027,479 | +19,760 | 0.05% | 9,063,604 |
| 2015-07-07 | 2015-07-03 | 9.292 | 1,007,719 | +3,293 | 0.05% | 9,363,597 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,004,426 | +4,610 | 0.05% | 9,607,499 |
| 2015-07-03 | 2015-06-30 | 9.580 | 999,816 | +13,832 | 0.05% | 9,578,584 |
| 2015-07-02 | 2015-06-29 | 9.960 | 985,984 | -65,206 | 0.05% | 9,820,318 |
| 2015-06-30 | 2015-06-26 | 10.658 | 1,051,190 | -42,811 | 0.05% | 11,203,925 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,094,001 | +211,423 | 0.05% | 12,009,028 |
| 2015-06-24 | 2015-06-22 | 10.704 | 882,578 | -25,687 | 0.04% | 9,447,003 |
| 2015-06-23 | 2015-06-19 | 10.218 | 908,265 | +4,611 | 0.04% | 9,280,674 |
| 2015-06-18 | 2015-06-16 | 10.264 | 903,654 | -46,105 | 0.04% | 9,274,718 |
| 2015-06-17 | 2015-06-15 | 10.780 | 949,759 | -59,278 | 0.05% | 10,238,200 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,009,037 | +79,037 | 0.05% | 11,183,605 |
| 2015-06-15 | 2015-06-11 | 10.628 | 930,000 | +39,519 | 0.05% | 9,884,002 |
| 2015-06-11 | 2015-06-09 | 9.990 | 890,481 | -25,687 | 0.04% | 8,896,156 |
| 2015-06-09 | 2015-06-05 | 11.205 | 916,168 | -42,153 | 0.04% | 10,265,576 |
| 2015-06-08 | 2015-06-04 | 11.008 | 958,321 | -115,921 | 0.05% | 10,548,747 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,074,242 | -2,635 | 0.05% | 11,922,611 |
| 2015-06-04 | 2015-06-02 | 11.144 | 1,076,877 | +6,587 | 0.05% | 12,000,905 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,070,290 | -251,601 | 0.05% | 11,992,499 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,321,891 | +31,615 | 0.06% | 14,891,944 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,290,276 | -211,423 | 0.06% | 14,398,651 |
| 2015-05-29 | 2015-05-27 | 11.827 | 1,501,699 | +175,857 | 0.07% | 17,761,196 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,325,842 | +2,634 | 0.06% | 15,137,755 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,323,208 | -19,759 | 0.06% | 14,645,611 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,342,967 | -165,319 | 0.07% | 14,721,579 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,508,286 | +80,354 | 0.07% | 17,106,303 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,427,932 | -27,004 | 0.07% | 15,089,284 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,454,936 | +85,623 | 0.07% | 15,645,195 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,369,313 | -105,590 | 0.07% | 14,279,563 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,474,903 | -373,573 | 0.07% | 15,608,884 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,848,476 | -57,522 | 0.09% | 18,389,803 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,905,998 | -69,803 | 0.09% | 18,844,108 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,975,801 | +779,462 | 0.10% | 20,237,342 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,196,339 | -6,463 | 0.06% | 11,624,283 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,202,802 | -2,585 | 0.06% | 10,682,141 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,205,387 | -53,645 | 0.06% | 11,189,999 |
| 2015-05-05 | 2015-04-30 | 8.850 | 1,259,032 | +6,463 | 0.06% | 11,142,563 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,252,569 | -14,865 | 0.06% | 10,833,424 |
| 2015-04-30 | 2015-04-28 | 8.355 | 1,267,434 | -9,048 | 0.06% | 10,589,401 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,276,482 | -25,853 | 0.06% | 10,664,997 |
| 2015-04-28 | 2015-04-24 | 8.309 | 1,302,335 | -32,316 | 0.06% | 10,820,549 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,334,651 | +2,585 | 0.07% | 10,944,499 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,332,066 | +12,927 | 0.07% | 10,737,811 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,319,139 | +300,538 | 0.07% | 10,511,146 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,018,601 | +31,670 | 0.05% | 7,785,443 |
| 2015-04-21 | 2015-04-17 | 8.154 | 986,931 | -6,463 | 0.05% | 8,047,291 |
| 2015-04-20 | 2015-04-16 | 8.278 | 993,394 | -95,009 | 0.05% | 8,222,949 |
| 2015-04-17 | 2015-04-15 | 8.355 | 1,088,403 | -9,049 | 0.05% | 9,093,598 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,097,452 | -21,328 | 0.05% | 9,033,363 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,118,780 | -73,034 | 0.06% | 9,122,368 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,191,814 | +39,425 | 0.06% | 9,478,157 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,152,389 | -65,925 | 0.06% | 8,986,321 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,218,314 | -89,192 | 0.06% | 9,462,704 |
| 2015-04-09 | 2015-04-02 | 7.241 | 1,307,506 | +15,512 | 0.07% | 9,467,642 |
| 2015-04-08 | 2015-04-01 | 7.024 | 1,291,994 | -52,352 | 0.06% | 9,075,460 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,344,346 | -50,413 | 0.07% | 9,484,800 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,394,759 | +51,706 | 0.07% | 9,862,060 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,343,053 | +6,463 | 0.07% | 9,226,318 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,336,590 | -2,585 | 0.07% | 9,305,999 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,339,175 | -6,464 | 0.07% | 9,365,437 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,345,639 | -66,571 | 0.07% | 9,160,803 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,412,210 | -29,084 | 0.07% | 9,395,503 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,441,294 | +13,573 | 0.07% | 9,455,200 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,427,721 | +1,292 | 0.07% | 8,504,648 |
| 2015-03-18 | 2015-03-16 | 5.307 | 1,426,429 | +12,280 | 0.07% | 7,570,012 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,414,149 | +9,049 | 0.07% | 7,548,602 |
| 2015-03-16 | 2015-03-12 | 5.415 | 1,405,100 | +6,463 | 0.07% | 7,609,000 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,398,637 | -24,560 | 0.07% | 7,617,281 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,423,197 | +7,109 | 0.07% | 8,103,360 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,416,088 | +12,927 | 0.07% | 8,084,793 |
| 2015-03-04 | 2015-03-02 | 5.787 | 1,403,161 | +1,939 | 0.07% | 8,119,539 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,401,222 | +646 | 0.07% | 8,129,999 |
| 2015-03-02 | 2015-02-26 | 5.725 | 1,400,576 | -5,170 | 0.07% | 8,017,901 |
| 2015-02-27 | 2015-02-25 | 5.694 | 1,405,746 | +12,926 | 0.07% | 8,003,998 |
| 2015-02-26 | 2015-02-24 | 5.787 | 1,392,820 | +6,463 | 0.07% | 8,059,700 |
| 2015-02-25 | 2015-02-23 | 5.864 | 1,386,357 | +1,293 | 0.07% | 8,129,551 |
| 2015-02-24 | 2015-02-18 | 5.756 | 1,385,064 | +2,585 | 0.07% | 7,971,959 |
| 2015-02-16 | 2015-02-12 | 5.833 | 1,382,479 | -6,463 | 0.07% | 8,064,031 |
| 2015-02-10 | 2015-02-06 | 5.895 | 1,388,942 | +6,463 | 0.07% | 8,187,690 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,382,479 | -12,926 | 0.07% | 8,149,591 |
| 2015-02-06 | 2015-02-04 | 5.787 | 1,395,405 | +1,292 | 0.07% | 8,074,658 |
| 2015-02-04 | 2015-02-02 | 5.771 | 1,394,113 | -7,755 | 0.07% | 8,045,612 |
| 2015-02-03 | 2015-01-30 | 5.879 | 1,401,868 | +6,463 | 0.07% | 8,242,197 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,395,405 | +1,939 | 0.07% | 8,161,018 |
| 2015-01-29 | 2015-01-27 | 5.895 | 1,393,466 | +12,926 | 0.07% | 8,214,358 |
| 2015-01-28 | 2015-01-26 | 5.879 | 1,380,540 | +53,645 | 0.07% | 8,116,801 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,326,895 | +646 | 0.07% | 7,842,458 |
| 2015-01-16 | 2015-01-14 | 6.204 | 1,326,249 | -6,463 | 0.07% | 8,228,520 |
| 2015-01-12 | 2015-01-08 | 6.050 | 1,332,712 | -12,927 | 0.07% | 8,062,419 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,345,639 | +19,390 | 0.07% | 8,515,382 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,326,249 | -9,695 | 0.07% | 8,002,800 |
| 2015-01-05 | 2014-12-31 | 5.879 | 1,335,944 | +6,463 | 0.07% | 7,854,601 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,329,481 | +1,939 | 0.07% | 7,693,182 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,327,542 | +1,293 | 0.07% | 7,661,422 |
| 2014-12-22 | 2014-12-18 | 6.065 | 1,326,249 | +6,463 | 0.07% | 8,043,840 |
| 2014-12-16 | 2014-12-12 | 6.282 | 1,319,786 | +12,927 | 0.07% | 8,290,521 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,306,859 | -1,293 | 0.07% | 8,007,118 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,308,152 | +52,998 | 0.07% | 8,156,720 |
| 2014-12-05 | 2014-12-03 | 6.591 | 1,255,154 | -12,926 | 0.06% | 8,272,921 |
| 2014-12-01 | 2014-11-27 | 6.607 | 1,268,080 | -6,463 | 0.06% | 8,377,739 |
| 2014-11-25 | 2014-11-21 | 6.591 | 1,274,543 | +5,170 | 0.06% | 8,400,717 |
| 2014-11-24 | 2014-11-20 | 6.576 | 1,269,373 | -7,756 | 0.06% | 8,347,001 |
| 2014-11-21 | 2014-11-19 | 6.483 | 1,277,129 | -16,804 | 0.06% | 8,279,442 |
| 2014-11-13 | 2014-11-11 | 6.529 | 1,293,933 | -3,232 | 0.06% | 8,448,440 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,297,165 | -33,608 | 0.06% | 8,569,893 |
| 2014-11-11 | 2014-11-07 | 6.483 | 1,330,773 | +48,474 | 0.07% | 8,627,208 |
| 2014-11-07 | 2014-11-05 | 6.344 | 1,282,299 | +6,463 | 0.06% | 8,134,398 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,275,836 | +3,232 | 0.06% | 8,034,180 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,272,604 | -3,232 | 0.06% | 7,915,377 |
| 2014-10-31 | 2014-10-29 | 6.065 | 1,275,836 | -25,853 | 0.06% | 7,738,080 |
| 2014-10-28 | 2014-10-24 | 5.957 | 1,301,689 | +9,049 | 0.06% | 7,753,901 |
| 2014-10-27 | 2014-10-23 | 5.988 | 1,292,640 | -12,927 | 0.06% | 7,739,998 |
| 2014-10-23 | 2014-10-21 | 5.988 | 1,305,567 | +5,171 | 0.06% | 7,817,401 |
| 2014-10-20 | 2014-10-16 | 5.972 | 1,300,396 | +6,463 | 0.06% | 7,766,319 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,293,933 | +45,242 | 0.06% | 7,767,760 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,248,691 | -6,463 | 0.06% | 7,747,323 |
| 2014-10-10 | 2014-10-08 | 6.158 | 1,255,154 | -646 | 0.06% | 7,729,161 |
| 2014-10-08 | 2014-10-06 | 6.142 | 1,255,800 | +8,402 | 0.06% | 7,713,709 |
| 2014-10-03 | 2014-09-29 | 6.112 | 1,247,398 | +7,756 | 0.06% | 7,623,500 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,239,642 | +42,011 | 0.06% | 7,671,999 |
| 2014-09-26 | 2014-09-24 | 6.483 | 1,197,631 | -6,463 | 0.06% | 7,764,068 |
| 2014-09-18 | 2014-09-16 | 6.483 | 1,204,094 | +12,926 | 0.06% | 7,805,967 |
| 2014-09-17 | 2014-09-15 | 6.699 | 1,191,168 | -14,219 | 0.06% | 7,980,189 |
| 2014-09-15 | 2014-09-11 | 6.792 | 1,205,387 | +3,231 | 0.06% | 8,187,349 |
| 2014-09-08 | 2014-09-04 | 6.947 | 1,202,156 | -6,463 | 0.06% | 8,351,403 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,208,619 | +6,463 | 0.06% | 8,265,402 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,202,156 | +3,232 | 0.06% | 8,184,003 |
| 2014-08-29 | 2014-08-27 | 6.962 | 1,198,924 | +646 | 0.06% | 8,347,500 |
| 2014-08-28 | 2014-08-26 | 6.932 | 1,198,278 | +647 | 0.06% | 8,305,923 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,197,631 | -6,463 | 0.06% | 8,431,148 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,204,094 | +12,926 | 0.06% | 8,308,977 |
| 2014-08-22 | 2014-08-20 | 6.885 | 1,191,168 | -7,110 | 0.06% | 8,201,349 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,198,278 | +13,573 | 0.06% | 8,083,443 |
| 2014-08-20 | 2014-08-18 | 7.210 | 1,184,705 | +4,524 | 0.06% | 8,541,781 |
| 2014-08-19 | 2014-08-15 | 7.334 | 1,180,181 | -37,486 | 0.06% | 8,655,243 |
| 2014-08-15 | 2014-08-13 | 7.272 | 1,217,667 | -12,927 | 0.06% | 8,854,798 |
| 2014-08-13 | 2014-08-11 | 7.164 | 1,230,594 | -6,463 | 0.06% | 8,815,523 |
| 2014-08-11 | 2014-08-07 | 7.055 | 1,237,057 | -32,962 | 0.06% | 8,727,841 |
| 2014-08-08 | 2014-08-06 | 7.024 | 1,270,019 | -16,804 | 0.06% | 8,921,099 |
| 2014-08-01 | 2014-07-30 | 6.978 | 1,286,823 | -6,464 | 0.06% | 8,979,407 |
| 2014-07-30 | 2014-07-28 | 7.179 | 1,293,287 | -9,694 | 0.06% | 9,284,642 |
| 2014-07-29 | 2014-07-25 | 7.102 | 1,302,981 | -25,853 | 0.06% | 9,253,437 |
| 2014-07-28 | 2014-07-24 | 7.133 | 1,328,834 | -19,390 | 0.07% | 9,478,158 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,348,224 | -3,231 | 0.07% | 9,553,881 |
| 2014-07-23 | 2014-07-21 | 6.916 | 1,351,455 | -43,304 | 0.07% | 9,346,767 |
| 2014-07-22 | 2014-07-18 | 6.978 | 1,394,759 | -9,695 | 0.07% | 9,732,580 |
| 2014-07-18 | 2014-07-16 | 6.746 | 1,404,454 | -6,463 | 0.07% | 9,474,282 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,410,917 | -30,377 | 0.07% | 9,430,560 |
| 2014-07-11 | 2014-07-09 | 6.529 | 1,441,294 | +21,975 | 0.07% | 9,410,600 |
| 2014-07-10 | 2014-07-08 | 6.591 | 1,419,319 | -10,341 | 0.07% | 9,354,959 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,429,660 | +5,817 | 0.07% | 9,577,958 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,423,843 | -18,097 | 0.07% | 9,516,958 |
| 2014-07-04 | 2014-07-02 | 6.545 | 1,441,940 | -3,232 | 0.07% | 9,437,128 |
| 2014-07-02 | 2014-06-27 | 6.498 | 1,445,172 | +31,670 | 0.07% | 9,391,200 |
| 2014-06-30 | 2014-06-26 | 6.498 | 1,413,502 | +646 | 0.07% | 9,185,398 |
| 2014-06-27 | 2014-06-25 | 6.436 | 1,412,856 | +3,232 | 0.07% | 9,093,761 |
| 2014-06-25 | 2014-06-23 | 6.344 | 1,409,624 | -45,243 | 0.07% | 8,942,098 |
| 2014-06-24 | 2014-06-20 | 6.467 | 1,454,867 | -31,669 | 0.07% | 9,409,182 |
| 2014-06-16 | 2014-06-12 | 6.514 | 1,486,536 | +10,341 | 0.07% | 9,682,997 |
| 2014-06-12 | 2014-06-10 | 6.684 | 1,476,195 | -3,232 | 0.07% | 9,866,878 |
| 2014-06-09 | 2014-06-05 | 6.638 | 1,479,427 | -9,048 | 0.07% | 9,819,811 |
| 2014-06-06 | 2014-06-04 | 6.844 | 1,488,475 | +7,755 | 0.07% | 10,187,191 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,480,720 | +39,438 | 0.07% | 10,299,090 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,441,282 | -163,354 | 0.07% | 9,955,960 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,604,636 | -8,796 | 0.08% | 10,956,662 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,613,432 | -37,697 | 0.08% | 11,042,403 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,651,129 | +219,900 | 0.08% | 11,011,323 |
| 2014-05-23 | 2014-05-21 | 6.351 | 1,431,229 | +8,167 | 0.07% | 9,089,217 |
| 2014-05-22 | 2014-05-20 | 6.382 | 1,423,062 | +12,566 | 0.07% | 9,082,652 |
| 2014-05-16 | 2014-05-14 | 6.462 | 1,410,496 | +10,052 | 0.07% | 9,114,699 |
| 2014-05-14 | 2014-05-12 | 6.271 | 1,400,444 | -9,424 | 0.07% | 8,782,263 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,409,868 | -12,565 | 0.07% | 8,818,921 |
| 2014-05-12 | 2014-05-08 | 6.367 | 1,422,433 | -2,514 | 0.07% | 9,055,997 |
| 2014-05-09 | 2014-05-07 | 6.526 | 1,424,947 | -30,157 | 0.07% | 9,298,803 |
| 2014-05-08 | 2014-05-05 | 6.733 | 1,455,104 | -50,263 | 0.07% | 9,796,679 |
| 2014-05-07 | 2014-05-02 | 6.749 | 1,505,367 | +12,566 | 0.08% | 10,159,041 |
| 2014-05-05 | 2014-04-30 | 6.558 | 1,492,801 | -5,026 | 0.08% | 9,789,119 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,497,827 | +8,795 | 0.08% | 9,655,197 |
| 2014-04-30 | 2014-04-28 | 6.653 | 1,489,032 | +5,027 | 0.08% | 9,906,603 |
| 2014-04-29 | 2014-04-25 | 6.780 | 1,484,005 | -25,132 | 0.08% | 10,062,118 |
| 2014-04-28 | 2014-04-24 | 6.908 | 1,509,137 | +2,514 | 0.08% | 10,424,683 |
| 2014-04-25 | 2014-04-23 | 6.924 | 1,506,623 | +68,482 | 0.08% | 10,431,297 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,438,141 | +7,540 | 0.07% | 9,957,153 |
| 2014-04-17 | 2014-04-15 | 7.178 | 1,430,601 | +25,131 | 0.07% | 10,269,269 |
| 2014-04-15 | 2014-04-11 | 7.672 | 1,405,470 | -37,697 | 0.07% | 10,782,341 |
| 2014-04-14 | 2014-04-10 | 7.560 | 1,443,167 | -44,608 | 0.07% | 10,910,751 |
| 2014-04-11 | 2014-04-09 | 7.544 | 1,487,775 | +74,137 | 0.08% | 11,224,320 |
| 2014-04-10 | 2014-04-08 | 7.369 | 1,413,638 | +6,283 | 0.07% | 10,417,504 |
| 2014-04-09 | 2014-04-07 | 7.274 | 1,407,355 | -4,398 | 0.07% | 10,236,802 |
| 2014-04-08 | 2014-04-04 | 7.465 | 1,411,753 | -18,848 | 0.07% | 10,538,433 |
| 2014-04-07 | 2014-04-03 | 7.481 | 1,430,601 | -26,388 | 0.07% | 10,701,899 |
| 2014-04-04 | 2014-04-02 | 7.115 | 1,456,989 | -12,566 | 0.08% | 10,365,930 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,469,555 | -18,848 | 0.08% | 10,431,942 |
| 2014-04-02 | 2014-03-31 | 6.844 | 1,488,403 | -12,566 | 0.08% | 10,186,698 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,500,969 | +15,707 | 0.08% | 9,747,121 |
| 2014-03-27 | 2014-03-25 | 6.605 | 1,485,262 | -118,745 | 0.08% | 9,810,601 |
| 2014-03-26 | 2014-03-24 | 6.733 | 1,604,007 | +141,992 | 0.08% | 10,799,188 |
| 2014-03-25 | 2014-03-21 | 6.717 | 1,462,015 | -30,158 | 0.08% | 9,819,938 |
| 2014-03-24 | 2014-03-20 | 6.573 | 1,492,173 | +57,802 | 0.08% | 9,808,750 |
| 2014-03-20 | 2014-03-18 | 6.812 | 1,434,371 | +25,131 | 0.07% | 9,771,241 |
| 2014-03-18 | 2014-03-14 | 6.860 | 1,409,240 | +18,221 | 0.07% | 9,667,333 |
| 2014-03-13 | 2014-03-11 | 6.860 | 1,391,019 | +3,141 | 0.07% | 9,542,338 |
| 2014-03-12 | 2014-03-10 | 6.955 | 1,387,878 | -11,309 | 0.07% | 9,653,331 |
| 2014-03-11 | 2014-03-07 | 7.162 | 1,399,187 | -6,283 | 0.07% | 10,021,500 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,405,470 | -6,911 | 0.07% | 9,887,541 |
| 2014-03-07 | 2014-03-05 | 7.385 | 1,412,381 | +28,901 | 0.07% | 10,430,720 |
| 2014-03-06 | 2014-03-04 | 7.353 | 1,383,480 | +12,566 | 0.07% | 10,173,241 |
| 2014-03-05 | 2014-03-03 | 7.401 | 1,370,914 | +3,141 | 0.07% | 10,146,298 |
| 2014-03-04 | 2014-02-28 | 7.417 | 1,367,773 | +31,414 | 0.07% | 10,144,821 |
| 2014-03-03 | 2014-02-27 | 7.465 | 1,336,359 | -15,707 | 0.07% | 9,975,633 |
| 2014-02-28 | 2014-02-26 | 7.576 | 1,352,066 | +37,697 | 0.07% | 10,243,522 |
| 2014-02-27 | 2014-02-25 | 7.401 | 1,314,369 | +51,519 | 0.07% | 9,727,802 |
| 2014-02-26 | 2014-02-24 | 7.640 | 1,262,850 | +6,283 | 0.07% | 9,648,004 |
| 2014-02-25 | 2014-02-21 | 7.688 | 1,256,567 | +3,142 | 0.06% | 9,660,002 |
| 2014-02-24 | 2014-02-20 | 7.719 | 1,253,425 | +6,283 | 0.06% | 9,675,748 |
| 2014-02-21 | 2014-02-19 | 7.735 | 1,247,142 | -6,912 | 0.06% | 9,647,097 |
| 2014-02-20 | 2014-02-18 | 7.704 | 1,254,054 | -12,565 | 0.06% | 9,660,644 |
| 2014-02-18 | 2014-02-14 | 7.767 | 1,266,619 | +15,707 | 0.07% | 9,838,078 |
| 2014-02-17 | 2014-02-13 | 7.879 | 1,250,912 | -9,424 | 0.06% | 9,855,449 |
| 2014-02-14 | 2014-02-12 | 8.054 | 1,260,336 | -125,657 | 0.07% | 10,150,357 |
| 2014-02-13 | 2014-02-11 | 8.038 | 1,385,993 | -18,849 | 0.07% | 11,140,300 |
| 2014-02-12 | 2014-02-10 | 8.022 | 1,404,842 | -2,513 | 0.07% | 11,269,444 |
| 2014-02-11 | 2014-02-07 | 7.942 | 1,407,355 | -1,885 | 0.07% | 11,177,603 |
| 2014-02-10 | 2014-02-06 | 7.767 | 1,409,240 | -4,398 | 0.07% | 10,945,844 |
| 2014-02-04 | 2014-01-28 | 7.528 | 1,413,638 | +3,142 | 0.07% | 10,642,504 |
| 2014-01-29 | 2014-01-27 | 7.656 | 1,410,496 | +18,848 | 0.07% | 10,798,449 |
| 2014-01-27 | 2014-01-23 | 8.149 | 1,391,648 | -4,398 | 0.07% | 11,340,803 |
| 2014-01-24 | 2014-01-22 | 8.197 | 1,396,046 | +629 | 0.07% | 11,443,303 |
| 2014-01-23 | 2014-01-21 | 8.181 | 1,395,417 | +6,283 | 0.07% | 11,415,938 |
| 2014-01-22 | 2014-01-20 | 8.006 | 1,389,134 | -12,566 | 0.07% | 11,121,326 |
| 2014-01-20 | 2014-01-16 | 8.101 | 1,401,700 | +12,566 | 0.07% | 11,355,789 |
| 2014-01-17 | 2014-01-15 | 8.038 | 1,389,134 | -62,201 | 0.07% | 11,165,546 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,451,335 | +72,881 | 0.08% | 11,457,604 |
| 2014-01-13 | 2014-01-09 | 8.245 | 1,378,454 | +18,849 | 0.07% | 11,364,923 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,359,605 | +17,592 | 0.07% | 11,166,239 |
| 2014-01-09 | 2014-01-07 | 8.181 | 1,342,013 | +8,796 | 0.07% | 10,979,038 |
| 2014-01-08 | 2014-01-06 | 8.340 | 1,333,217 | -5,027 | 0.07% | 11,119,278 |
| 2014-01-06 | 2014-01-02 | 8.531 | 1,338,244 | -4,397 | 0.07% | 11,416,804 |
| 2014-01-03 | 2013-12-31 | 8.595 | 1,342,641 | -1,257 | 0.07% | 11,539,796 |
| 2014-01-02 | 2013-12-27 | 8.595 | 1,343,898 | +9,424 | 0.07% | 11,550,599 |
| 2013-12-30 | 2013-12-24 | 8.659 | 1,334,474 | -18,220 | 0.07% | 11,554,562 |
| 2013-12-27 | 2013-12-20 | 8.324 | 1,352,694 | -15,707 | 0.07% | 11,260,190 |
| 2013-12-23 | 2013-12-19 | 8.308 | 1,368,401 | -6,283 | 0.07% | 11,369,159 |
| 2013-12-20 | 2013-12-18 | 8.611 | 1,374,684 | -30,786 | 0.07% | 11,837,080 |
| 2013-12-19 | 2013-12-17 | 8.547 | 1,405,470 | -96,127 | 0.07% | 12,012,691 |
| 2013-12-18 | 2013-12-16 | 8.372 | 1,501,597 | +50,262 | 0.08% | 12,571,398 |
| 2013-12-17 | 2013-12-13 | 8.372 | 1,451,335 | +55,918 | 0.08% | 12,150,604 |
| 2013-12-16 | 2013-12-12 | 8.149 | 1,395,417 | +16,963 | 0.07% | 11,371,518 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,378,454 | -19,476 | 0.07% | 11,233,283 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,397,930 | +64,713 | 0.07% | 11,302,997 |
| 2013-12-11 | 2013-12-09 | 8.420 | 1,333,217 | -6,283 | 0.07% | 11,225,378 |
| 2013-12-10 | 2013-12-06 | 8.499 | 1,339,500 | -16,335 | 0.07% | 11,384,879 |
| 2013-12-09 | 2013-12-05 | 8.754 | 1,355,835 | -32,671 | 0.07% | 11,868,996 |
| 2013-12-06 | 2013-12-04 | 8.643 | 1,388,506 | -37,697 | 0.07% | 12,000,298 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,426,203 | -23,247 | 0.07% | 12,371,498 |
| 2013-12-04 | 2013-12-02 | 8.499 | 1,449,450 | -1,256 | 0.08% | 12,319,383 |
| 2013-12-03 | 2013-11-29 | 8.340 | 1,450,706 | -17,592 | 0.08% | 12,099,158 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,468,298 | -60,944 | 0.08% | 12,175,769 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,529,242 | +53,404 | 0.08% | 12,900,203 |
| 2013-11-28 | 2013-11-26 | 7.942 | 1,475,838 | -1,884 | 0.08% | 11,721,513 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,477,722 | -4,398 | 0.08% | 11,830,557 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,482,120 | +64,713 | 0.08% | 11,700,637 |
| 2013-11-21 | 2013-11-19 | 7.719 | 1,417,407 | -6,283 | 0.07% | 10,941,598 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,423,690 | -25,131 | 0.07% | 11,307,340 |
| 2013-11-19 | 2013-11-15 | 7.767 | 1,448,821 | -20,734 | 0.08% | 11,253,277 |
| 2013-11-15 | 2013-11-13 | 7.449 | 1,469,555 | +5,027 | 0.08% | 10,946,522 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,464,528 | -6,283 | 0.08% | 11,048,937 |
| 2013-11-11 | 2013-11-07 | 7.672 | 1,470,811 | -27,645 | 0.08% | 11,283,618 |
| 2013-11-08 | 2013-11-06 | 7.719 | 1,498,456 | -10,052 | 0.08% | 11,567,252 |
| 2013-11-07 | 2013-11-05 | 7.799 | 1,508,508 | +6,283 | 0.08% | 11,764,898 |
| 2013-11-06 | 2013-11-04 | 7.958 | 1,502,225 | +14,450 | 0.08% | 11,954,996 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,487,775 | +20,733 | 0.08% | 11,745,280 |
| 2013-11-01 | 2013-10-30 | 7.735 | 1,467,042 | -43,979 | 0.08% | 11,348,103 |
| 2013-10-31 | 2013-10-29 | 7.576 | 1,511,021 | -12,566 | 0.08% | 11,447,797 |
| 2013-10-30 | 2013-10-28 | 7.624 | 1,523,587 | +12,566 | 0.08% | 11,615,749 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,511,021 | +67,854 | 0.08% | 11,303,497 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,443,167 | +21,362 | 0.08% | 10,956,691 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,421,805 | -14,451 | 0.07% | 11,088,698 |
| 2013-10-24 | 2013-10-22 | 8.038 | 1,436,256 | -109,321 | 0.07% | 11,544,302 |
| 2013-10-23 | 2013-10-21 | 8.086 | 1,545,577 | -35,184 | 0.08% | 12,496,800 |
| 2013-10-21 | 2013-10-17 | 8.117 | 1,580,761 | -6,283 | 0.08% | 12,831,601 |
| 2013-10-17 | 2013-10-15 | 8.054 | 1,587,044 | -16,335 | 0.08% | 12,781,562 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,603,379 | +20,733 | 0.08% | 13,091,759 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,582,646 | -7,539 | 0.08% | 12,720,952 |
| 2013-10-10 | 2013-10-08 | 8.006 | 1,590,185 | +16,964 | 0.08% | 12,730,929 |
| 2013-10-09 | 2013-10-07 | 7.735 | 1,573,221 | -3,770 | 0.08% | 12,169,436 |
| 2013-10-08 | 2013-10-04 | 7.608 | 1,576,991 | -43,980 | 0.08% | 11,997,799 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,620,971 | -6,283 | 0.08% | 12,332,400 |
| 2013-09-30 | 2013-09-26 | 7.560 | 1,627,254 | -15,707 | 0.08% | 12,302,501 |
| 2013-09-27 | 2013-09-25 | 7.719 | 1,642,961 | +1,257 | 0.09% | 12,682,751 |
| 2013-09-24 | 2013-09-19 | 7.942 | 1,641,704 | -6,283 | 0.09% | 13,038,867 |
| 2013-09-19 | 2013-09-17 | 7.895 | 1,647,987 | -214,873 | 0.09% | 13,010,078 |
| 2013-09-18 | 2013-09-16 | 7.990 | 1,862,860 | -37,069 | 0.10% | 14,884,299 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,899,929 | -10,052 | 0.10% | 14,968,801 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,909,981 | -20,105 | 0.10% | 15,351,997 |
| 2013-09-13 | 2013-09-11 | 7.895 | 1,930,086 | -47,122 | 0.10% | 15,237,117 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,977,208 | -10,052 | 0.10% | 15,546,183 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,987,260 | -12,566 | 0.10% | 15,720,108 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,999,826 | -35,184 | 0.10% | 15,660,361 |
| 2013-09-06 | 2013-09-04 | 7.831 | 2,035,010 | +170,893 | 0.11% | 15,935,882 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,864,117 | -26,388 | 0.10% | 14,449,293 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,890,505 | +19,477 | 0.10% | 14,052,033 |
| 2013-09-03 | 2013-08-30 | 7.385 | 1,871,028 | -43,980 | 0.10% | 13,817,922 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,915,008 | -13,822 | 0.10% | 13,929,363 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,928,830 | -76,650 | 0.10% | 13,968,501 |
| 2013-08-29 | 2013-08-27 | 7.576 | 2,005,480 | -7,540 | 0.10% | 15,193,917 |
| 2013-08-28 | 2013-08-26 | 7.449 | 2,013,020 | -4,398 | 0.11% | 14,994,721 |
| 2013-08-27 | 2013-08-23 | 7.465 | 2,017,418 | -12,565 | 0.11% | 15,059,591 |
| 2013-08-26 | 2013-08-22 | 7.528 | 2,029,983 | +80,420 | 0.11% | 15,282,626 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,949,563 | +28,901 | 0.10% | 14,615,128 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,920,662 | +20,733 | 0.10% | 14,001,059 |
| 2013-08-21 | 2013-08-19 | 7.242 | 1,899,929 | +35,812 | 0.10% | 13,759,201 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,864,117 | +62,829 | 0.10% | 13,440,512 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,801,288 | -27,645 | 0.09% | 13,331,548 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,828,933 | +71,625 | 0.10% | 13,681,701 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,757,308 | -17,592 | 0.09% | 12,950,106 |
| 2013-08-13 | 2013-08-09 | 7.306 | 1,774,900 | +16,963 | 0.09% | 12,966,747 |
| 2013-08-12 | 2013-08-08 | 7.035 | 1,757,937 | +47,121 | 0.09% | 12,367,162 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,710,816 | -28,272 | 0.09% | 12,008,433 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,739,088 | +83,561 | 0.09% | 12,511,358 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,655,527 | -49,634 | 0.09% | 12,252,753 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,705,161 | -94,871 | 0.09% | 12,402,980 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,800,032 | +22,618 | 0.09% | 12,749,252 |
| 2013-08-02 | 2013-07-31 | 6.319 | 1,777,414 | -6,282 | 0.09% | 11,231,133 |
| 2013-08-01 | 2013-07-30 | 6.255 | 1,783,696 | -25,132 | 0.09% | 11,157,268 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,808,828 | +27,645 | 0.09% | 11,544,792 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,781,183 | +6,283 | 0.09% | 11,821,948 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,774,900 | +53,404 | 0.09% | 11,808,497 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,721,496 | -32,043 | 0.09% | 11,096,998 |
| 2013-07-25 | 2013-07-23 | 6.382 | 1,753,539 | +51,519 | 0.09% | 11,191,911 |
| 2013-07-22 | 2013-07-18 | 6.223 | 1,702,020 | +10,053 | 0.09% | 10,592,193 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,691,967 | +25,131 | 0.09% | 10,798,930 |
| 2013-07-16 | 2013-07-12 | 6.303 | 1,666,836 | -6,283 | 0.09% | 10,505,882 |
| 2013-07-15 | 2013-07-11 | 6.032 | 1,673,119 | +6,283 | 0.09% | 10,092,773 |
| 2013-07-11 | 2013-07-09 | 5.794 | 1,666,836 | -21,361 | 0.09% | 9,656,922 |
| 2013-07-09 | 2013-07-05 | 5.937 | 1,688,197 | -42,724 | 0.09% | 10,022,508 |
| 2013-07-08 | 2013-07-04 | 5.937 | 1,730,921 | +40,839 | 0.09% | 10,276,152 |
| 2013-07-05 | 2013-07-03 | 5.953 | 1,690,082 | -5,026 | 0.09% | 10,060,599 |
| 2013-07-03 | 2013-06-28 | 6.303 | 1,695,108 | -6,283 | 0.09% | 10,684,077 |
| 2013-07-02 | 2013-06-27 | 6.096 | 1,701,391 | +6,283 | 0.09% | 10,371,638 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,695,108 | -11,938 | 0.09% | 9,820,717 |
| 2013-06-26 | 2013-06-24 | 6.080 | 1,707,046 | -628 | 0.09% | 10,378,941 |
| 2013-06-25 | 2013-06-21 | 6.351 | 1,707,674 | +15,707 | 0.09% | 10,844,819 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,691,967 | +11,309 | 0.09% | 10,718,140 |
| 2013-06-21 | 2013-06-19 | 6.621 | 1,680,658 | +31,414 | 0.09% | 11,128,000 |
| 2013-06-20 | 2013-06-18 | 6.685 | 1,649,244 | -110,578 | 0.09% | 11,025,002 |
| 2013-06-19 | 2013-06-17 | 6.542 | 1,759,822 | -6,911 | 0.09% | 11,512,112 |
| 2013-06-18 | 2013-06-14 | 6.271 | 1,766,733 | +19,477 | 0.09% | 11,079,282 |
| 2013-06-17 | 2013-06-13 | 6.446 | 1,747,256 | +1,257 | 0.09% | 11,263,050 |
| 2013-06-14 | 2013-06-11 | 6.669 | 1,745,999 | -15,707 | 0.09% | 11,644,007 |
| 2013-06-13 | 2013-06-10 | 6.749 | 1,761,706 | +9,424 | 0.09% | 11,888,957 |
| 2013-06-10 | 2013-06-06 | 6.764 | 1,752,282 | +3,141 | 0.09% | 11,853,248 |
| 2013-06-07 | 2013-06-05 | 6.828 | 1,749,141 | -25,131 | 0.09% | 11,943,361 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,774,272 | +44,285 | 0.09% | 12,857,828 |
| 2013-06-04 | 2013-05-31 | 7.361 | 1,729,987 | +17,117 | 0.09% | 12,735,002 |
| 2013-06-03 | 2013-05-30 | 7.263 | 1,712,870 | -6,113 | 0.09% | 12,440,879 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,718,983 | +6,113 | 0.09% | 12,625,878 |
| 2013-05-29 | 2013-05-27 | 7.263 | 1,712,870 | +6,113 | 0.09% | 12,440,879 |
| 2013-05-28 | 2013-05-24 | 7.443 | 1,706,757 | +28,120 | 0.09% | 12,703,599 |
| 2013-05-27 | 2013-05-23 | 7.558 | 1,678,637 | -43,403 | 0.09% | 12,686,518 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,722,040 | -31,176 | 0.09% | 13,606,112 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,753,216 | +32,399 | 0.09% | 13,938,479 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,720,817 | +39,123 | 0.09% | 13,230,499 |
| 2013-05-21 | 2013-05-16 | 7.443 | 1,681,694 | -45,236 | 0.09% | 12,517,052 |
| 2013-05-20 | 2013-05-15 | 7.623 | 1,726,930 | +54,406 | 0.09% | 13,164,499 |
| 2013-05-16 | 2013-05-14 | 7.525 | 1,672,524 | +7,947 | 0.09% | 12,585,598 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,664,577 | -23,841 | 0.09% | 12,471,338 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,688,418 | -77,636 | 0.09% | 13,091,879 |
| 2013-05-13 | 2013-05-09 | 7.607 | 1,766,054 | +62,353 | 0.09% | 13,433,854 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,703,701 | +612 | 0.09% | 13,098,903 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,703,089 | -34,233 | 0.09% | 12,982,757 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,737,322 | +69,077 | 0.09% | 12,504,798 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,668,245 | +25,675 | 0.09% | 11,925,729 |
| 2013-05-03 | 2013-04-30 | 7.230 | 1,642,570 | +18,339 | 0.09% | 11,876,537 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,624,231 | +25,063 | 0.09% | 11,876,788 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,599,168 | -67,243 | 0.09% | 11,850,481 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,666,411 | -41,569 | 0.09% | 12,294,259 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,707,980 | +6,113 | 0.09% | 12,600,942 |
| 2013-04-24 | 2013-04-22 | 7.459 | 1,701,867 | -1,222 | 0.09% | 12,695,042 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,703,089 | +56,240 | 0.09% | 12,286,258 |
| 2013-04-22 | 2013-04-18 | 6.871 | 1,646,849 | +110,645 | 0.09% | 11,314,797 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,536,204 | +50,738 | 0.08% | 10,705,382 |
| 2013-04-18 | 2013-04-16 | 7.083 | 1,485,466 | -14,060 | 0.08% | 10,521,903 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,499,526 | -48,904 | 0.08% | 10,547,903 |
| 2013-04-16 | 2013-04-12 | 6.903 | 1,548,430 | +22,618 | 0.08% | 10,689,262 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,525,812 | +49,516 | 0.08% | 10,882,563 |
| 2013-04-12 | 2013-04-10 | 6.772 | 1,476,296 | -75,802 | 0.08% | 9,998,100 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,552,098 | +62,965 | 0.08% | 10,486,073 |
| 2013-04-10 | 2013-04-08 | 6.462 | 1,489,133 | +12,226 | 0.08% | 9,622,197 |
| 2013-04-09 | 2013-04-05 | 6.609 | 1,476,907 | -32,399 | 0.08% | 9,760,638 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,509,306 | +75,190 | 0.08% | 10,172,277 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,434,116 | +24,452 | 0.08% | 9,571,679 |
| 2013-04-03 | 2013-03-28 | 7.198 | 1,409,664 | +18,950 | 0.08% | 10,146,400 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,390,714 | +5,502 | 0.07% | 10,192,002 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,385,212 | -18,950 | 0.07% | 10,287,640 |
| 2013-03-27 | 2013-03-25 | 7.590 | 1,404,162 | -6,725 | 0.08% | 10,658,078 |
| 2013-03-26 | 2013-03-22 | 7.836 | 1,410,887 | +65,410 | 0.08% | 11,055,323 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,345,477 | -3,057 | 0.07% | 10,344,698 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,348,534 | -65,409 | 0.07% | 10,213,782 |
| 2013-03-21 | 2013-03-19 | 7.525 | 1,413,943 | -22,618 | 0.08% | 10,639,799 |
| 2013-03-20 | 2013-03-18 | 7.836 | 1,436,561 | -80,692 | 0.08% | 11,256,497 |
| 2013-03-19 | 2013-03-15 | 8.294 | 1,517,253 | -42,180 | 0.08% | 12,583,737 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,559,433 | +26,286 | 0.08% | 13,418,258 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,533,147 | +40,346 | 0.08% | 13,367,638 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,492,801 | +9,169 | 0.08% | 13,357,738 |
| 2013-03-13 | 2013-03-11 | 9.046 | 1,483,632 | -15,894 | 0.08% | 13,421,313 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,499,526 | +3,057 | 0.08% | 13,982,104 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,496,469 | -210,899 | 0.08% | 14,002,560 |
| 2013-03-08 | 2013-03-06 | 9.063 | 1,707,368 | +42,791 | 0.09% | 15,473,216 |
| 2013-03-07 | 2013-03-05 | 8.850 | 1,664,577 | +7,947 | 0.09% | 14,731,428 |
| 2013-03-06 | 2013-03-04 | 8.621 | 1,656,630 | +42,180 | 0.09% | 14,281,697 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,614,450 | -10,393 | 0.09% | 14,340,626 |
| 2013-03-04 | 2013-02-28 | 8.883 | 1,624,843 | +124,706 | 0.09% | 14,432,944 |
| 2013-03-01 | 2013-02-27 | 8.670 | 1,500,137 | +92,918 | 0.08% | 13,006,201 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,407,219 | +22,007 | 0.08% | 12,292,681 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,385,212 | +93,529 | 0.07% | 12,485,661 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,291,683 | -14,671 | 0.07% | 12,149,754 |
| 2013-02-25 | 2013-02-21 | 9.324 | 1,306,354 | +11,004 | 0.07% | 12,180,901 |
| 2013-02-22 | 2013-02-20 | 9.652 | 1,295,350 | +3,056 | 0.07% | 12,502,096 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,292,294 | +8,558 | 0.07% | 12,747,421 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,283,736 | +6,725 | 0.07% | 12,495,003 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,277,011 | -1,223 | 0.07% | 11,886,407 |
| 2013-02-15 | 2013-02-08 | 9.161 | 1,278,234 | -3,056 | 0.07% | 11,709,600 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,281,290 | -36,679 | 0.07% | 11,632,796 |
| 2013-02-08 | 2013-02-06 | 9.161 | 1,317,969 | +4,891 | 0.07% | 12,073,603 |
| 2013-02-07 | 2013-02-05 | 8.981 | 1,313,078 | -69,077 | 0.07% | 11,792,518 |
| 2013-02-06 | 2013-02-04 | 9.144 | 1,382,155 | +34,233 | 0.07% | 12,638,986 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,347,922 | +3,056 | 0.07% | 12,370,046 |
| 2013-02-04 | 2013-01-31 | 8.964 | 1,344,866 | +12,226 | 0.07% | 12,056,000 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,332,640 | +13,449 | 0.07% | 12,164,401 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,319,191 | -18,339 | 0.07% | 11,739,518 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,337,530 | -3,057 | 0.07% | 12,449,717 |
| 2013-01-25 | 2013-01-23 | 9.455 | 1,340,587 | +61,742 | 0.07% | 12,675,542 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,278,845 | +1,222 | 0.07% | 12,489,237 |
| 2013-01-23 | 2013-01-21 | 9.488 | 1,277,623 | +95,364 | 0.07% | 12,122,003 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,182,259 | -13,449 | 0.06% | 11,197,856 |
| 2013-01-21 | 2013-01-17 | 9.193 | 1,195,708 | +7,947 | 0.06% | 10,992,719 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,187,761 | -61,130 | 0.06% | 11,444,268 |
| 2013-01-17 | 2013-01-15 | 9.848 | 1,248,891 | +18,339 | 0.07% | 12,298,856 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,230,552 | -59,908 | 0.07% | 12,178,647 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,290,460 | -105,755 | 0.07% | 12,623,780 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,396,215 | -17,117 | 0.08% | 14,046,596 |
| 2013-01-11 | 2013-01-09 | 9.799 | 1,413,332 | -1,222 | 0.08% | 13,848,881 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,414,554 | -35,456 | 0.08% | 13,745,155 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,450,010 | +15,283 | 0.08% | 14,469,200 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,434,727 | +10,392 | 0.08% | 13,964,646 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,424,335 | +5,501 | 0.08% | 13,630,497 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,418,834 | -1,222 | 0.08% | 12,649,454 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,420,056 | -15,283 | 0.08% | 12,335,128 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,435,339 | -18,339 | 0.08% | 12,632,242 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,453,678 | -28,731 | 0.08% | 12,365,601 |
| 2012-12-27 | 2012-12-20 | 8.539 | 1,482,409 | -12,226 | 0.08% | 12,658,499 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,494,635 | +11,615 | 0.08% | 12,762,899 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,483,020 | -44,625 | 0.08% | 12,857,797 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,527,645 | -9,781 | 0.08% | 12,869,846 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,537,426 | -72,134 | 0.08% | 12,675,597 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,609,560 | +3,668 | 0.09% | 13,270,320 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,605,892 | -84,360 | 0.09% | 13,345,158 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,690,252 | -4,279 | 0.09% | 13,907,950 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,694,531 | -358,223 | 0.09% | 13,998,599 |
| 2012-12-11 | 2012-12-07 | 8.081 | 2,052,754 | +28,731 | 0.11% | 16,588,516 |
| 2012-12-10 | 2012-12-06 | 7.787 | 2,024,023 | +73,356 | 0.11% | 15,760,358 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,950,667 | -15,283 | 0.11% | 14,901,970 |
| 2012-12-06 | 2012-12-04 | 7.459 | 1,965,950 | +24,453 | 0.11% | 14,664,964 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,941,497 | -7,336 | 0.11% | 14,419,037 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,948,833 | +3,668 | 0.11% | 14,664,800 |
| 2012-12-03 | 2012-11-29 | 7.214 | 1,945,165 | +30,565 | 0.11% | 14,032,618 |
| 2012-11-29 | 2012-11-27 | 7.378 | 1,914,600 | -1,223 | 0.10% | 14,125,319 |
| 2012-11-28 | 2012-11-26 | 7.459 | 1,915,823 | +30,565 | 0.10% | 14,291,042 |
| 2012-11-27 | 2012-11-23 | 7.410 | 1,885,258 | -86,805 | 0.10% | 13,970,523 |
| 2012-11-26 | 2012-11-22 | 7.296 | 1,972,063 | +30,566 | 0.11% | 14,387,963 |
| 2012-11-23 | 2012-11-21 | 7.263 | 1,941,497 | +49,515 | 0.11% | 14,101,437 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,891,982 | -81,914 | 0.10% | 13,803,701 |
| 2012-11-21 | 2012-11-19 | 7.165 | 1,973,896 | -28,732 | 0.11% | 14,143,017 |
| 2012-11-20 | 2012-11-16 | 6.936 | 2,002,628 | -6,113 | 0.11% | 13,890,242 |
| 2012-11-19 | 2012-11-15 | 6.952 | 2,008,741 | +68,466 | 0.11% | 13,965,502 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,940,275 | -9,781 | 0.11% | 13,679,941 |
| 2012-11-15 | 2012-11-13 | 6.903 | 1,950,056 | +45,848 | 0.11% | 13,461,802 |
| 2012-11-14 | 2012-11-12 | 7.132 | 1,904,208 | -24,452 | 0.10% | 13,581,400 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,928,660 | +19,562 | 0.10% | 13,945,100 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,909,098 | +55,017 | 0.10% | 14,115,957 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,854,081 | +3,056 | 0.10% | 14,042,789 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,851,025 | +106,978 | 0.10% | 13,777,403 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,744,047 | +7,947 | 0.09% | 13,152,333 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,736,100 | -175,444 | 0.09% | 13,404,802 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,911,544 | -95,974 | 0.10% | 14,540,553 |
| 2012-11-02 | 2012-10-31 | 7.476 | 2,007,518 | -17,117 | 0.11% | 15,007,879 |
| 2012-11-01 | 2012-10-30 | 7.116 | 2,024,635 | -6,113 | 0.11% | 14,407,203 |
| 2012-10-31 | 2012-10-29 | 7.165 | 2,030,748 | +4,891 | 0.11% | 14,550,363 |
| 2012-10-30 | 2012-10-26 | 7.083 | 2,025,857 | +152,826 | 0.11% | 14,349,619 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,873,031 | +61,130 | 0.10% | 13,696,076 |
| 2012-10-26 | 2012-10-24 | 7.607 | 1,811,901 | +30,565 | 0.10% | 13,782,598 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,781,336 | +49,515 | 0.10% | 13,433,539 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,731,821 | -40,957 | 0.09% | 13,201,783 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,772,778 | -73,356 | 0.10% | 12,992,001 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,846,134 | +10,392 | 0.10% | 13,227,599 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,835,742 | +36,678 | 0.10% | 13,213,200 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,799,064 | -31,176 | 0.10% | 13,008,061 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,830,240 | -171,165 | 0.10% | 13,023,898 |
| 2012-10-15 | 2012-10-11 | 6.985 | 2,001,405 | +51,961 | 0.11% | 13,979,980 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,949,444 | -48,905 | 0.11% | 13,457,578 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,998,349 | -36,678 | 0.11% | 13,795,183 |
| 2012-10-10 | 2012-10-08 | 6.756 | 2,035,027 | +58,685 | 0.11% | 13,748,772 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,976,342 | -55,628 | 0.11% | 13,578,602 |
| 2012-10-08 | 2012-10-04 | 6.936 | 2,031,970 | -10,392 | 0.11% | 14,093,759 |
| 2012-10-05 | 2012-10-03 | 6.592 | 2,042,362 | +30,565 | 0.11% | 13,464,228 |
| 2012-10-04 | 2012-09-28 | 6.609 | 2,011,797 | -9,170 | 0.11% | 13,295,639 |
| 2012-09-28 | 2012-09-26 | 6.363 | 2,020,967 | +6,113 | 0.11% | 12,860,342 |
| 2012-09-27 | 2012-09-25 | 6.511 | 2,014,854 | +30,565 | 0.11% | 13,118,082 |
| 2012-09-26 | 2012-09-24 | 6.462 | 1,984,289 | +23,230 | 0.11% | 12,821,703 |
| 2012-09-25 | 2012-09-21 | 6.462 | 1,961,059 | -41,569 | 0.11% | 12,671,599 |
| 2012-09-20 | 2012-09-18 | 6.543 | 2,002,628 | +28,732 | 0.11% | 13,104,002 |
| 2012-09-19 | 2012-09-17 | 6.838 | 1,973,896 | -6,113 | 0.11% | 13,497,217 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,980,009 | -6,113 | 0.11% | 13,409,457 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,986,122 | -4,891 | 0.11% | 13,125,957 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,991,013 | -48,904 | 0.11% | 12,962,861 |
| 2012-09-13 | 2012-09-11 | 6.380 | 2,039,917 | +6,113 | 0.11% | 13,014,299 |
| 2012-09-12 | 2012-09-10 | 6.282 | 2,033,804 | -24,452 | 0.11% | 12,775,679 |
| 2012-09-11 | 2012-09-07 | 6.282 | 2,058,256 | +6,724 | 0.11% | 12,929,279 |
| 2012-09-07 | 2012-09-05 | 5.742 | 2,051,532 | -18,339 | 0.11% | 11,779,561 |
| 2012-09-06 | 2012-09-04 | 5.873 | 2,069,871 | +5,502 | 0.11% | 12,155,740 |
| 2012-08-31 | 2012-08-29 | 6.184 | 2,064,369 | +6,113 | 0.11% | 12,765,058 |
| 2012-08-30 | 2012-08-28 | 6.282 | 2,058,256 | +6,113 | 0.11% | 12,929,279 |
| 2012-08-29 | 2012-08-27 | 6.200 | 2,052,143 | +12,226 | 0.11% | 12,723,029 |
| 2012-08-28 | 2012-08-24 | 6.282 | 2,039,917 | +42,791 | 0.11% | 12,814,079 |
| 2012-08-27 | 2012-08-23 | 6.233 | 1,997,126 | -33,622 | 0.11% | 12,447,270 |
| 2012-08-23 | 2012-08-21 | 6.363 | 2,030,748 | +39,735 | 0.11% | 12,922,583 |
| 2012-08-22 | 2012-08-20 | 6.347 | 1,991,013 | -611 | 0.11% | 12,637,161 |
| 2012-08-17 | 2012-08-15 | 5.938 | 1,991,624 | +6,113 | 0.11% | 11,826,539 |
| 2012-08-14 | 2012-08-10 | 6.151 | 1,985,511 | +36,678 | 0.11% | 12,212,479 |
| 2012-08-13 | 2012-08-09 | 6.314 | 1,948,833 | -4,279 | 0.11% | 12,305,680 |
| 2012-08-10 | 2012-08-08 | 6.216 | 1,953,112 | +26,897 | 0.11% | 12,140,999 |
| 2012-08-09 | 2012-08-07 | 6.298 | 1,926,215 | -136,932 | 0.10% | 12,131,351 |
| 2012-08-08 | 2012-08-06 | 6.118 | 2,063,147 | +15,283 | 0.11% | 12,622,502 |
| 2012-08-07 | 2012-08-03 | 5.873 | 2,047,864 | +1,223 | 0.11% | 12,026,500 |
| 2012-08-06 | 2012-08-02 | 5.905 | 2,046,641 | +3,056 | 0.11% | 12,086,277 |
| 2012-08-03 | 2012-08-01 | 5.922 | 2,043,585 | -15,894 | 0.11% | 12,101,660 |
| 2012-08-02 | 2012-07-31 | 5.709 | 2,059,479 | +6,113 | 0.11% | 11,757,811 |
| 2012-08-01 | 2012-07-30 | 5.546 | 2,053,366 | +24,452 | 0.11% | 11,387,011 |
| 2012-07-31 | 2012-07-27 | 5.627 | 2,028,914 | -30,565 | 0.11% | 11,417,362 |
| 2012-07-30 | 2012-07-26 | 5.529 | 2,059,479 | +55,017 | 0.11% | 11,387,221 |
| 2012-07-27 | 2012-07-25 | 5.562 | 2,004,462 | -55,017 | 0.11% | 11,148,602 |
| 2012-07-26 | 2012-07-24 | 5.595 | 2,059,479 | -18,339 | 0.11% | 11,521,981 |
| 2012-07-25 | 2012-07-23 | 5.529 | 2,077,818 | -30,565 | 0.11% | 11,488,621 |
| 2012-07-24 | 2012-07-20 | 5.546 | 2,108,383 | +19,562 | 0.11% | 11,692,110 |
| 2012-07-23 | 2012-07-19 | 5.578 | 2,088,821 | -23,841 | 0.11% | 11,651,968 |
| 2012-07-20 | 2012-07-18 | 5.595 | 2,112,662 | -6,113 | 0.11% | 11,819,519 |
| 2012-07-19 | 2012-07-17 | 5.791 | 2,118,775 | +61,130 | 0.12% | 12,269,639 |
| 2012-07-18 | 2012-07-16 | 5.971 | 2,057,645 | +30,565 | 0.11% | 12,285,901 |
| 2012-07-16 | 2012-07-12 | 5.725 | 2,027,080 | +9,170 | 0.11% | 11,606,001 |
| 2012-07-13 | 2012-07-11 | 5.856 | 2,017,910 | +30,565 | 0.11% | 11,817,579 |
| 2012-07-12 | 2012-07-10 | 5.807 | 1,987,345 | -7,336 | 0.11% | 11,541,049 |
| 2012-07-11 | 2012-07-09 | 5.889 | 1,994,681 | -6,113 | 0.11% | 11,746,802 |
| 2012-07-10 | 2012-07-06 | 6.151 | 2,000,794 | -114,313 | 0.11% | 12,306,481 |
| 2012-07-09 | 2012-07-05 | 5.954 | 2,115,107 | +3,056 | 0.11% | 12,594,398 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,112,051 | -84,360 | 0.11% | 12,334,351 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,196,411 | -102,087 | 0.12% | 12,359,922 |
| 2012-07-04 | 2012-06-29 | 5.447 | 2,298,498 | -23,230 | 0.12% | 12,520,799 |
| 2012-07-03 | 2012-06-28 | 5.202 | 2,321,728 | -12,837 | 0.13% | 12,077,642 |
| 2012-06-29 | 2012-06-27 | 5.595 | 2,334,565 | -77,635 | 0.13% | 13,060,980 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,412,200 | +187,058 | 0.13% | 13,258,557 |
| 2012-06-26 | 2012-06-22 | 6.167 | 2,225,142 | +119,204 | 0.12% | 13,722,801 |
| 2012-06-25 | 2012-06-21 | 6.462 | 2,105,938 | +38,512 | 0.11% | 13,607,751 |
| 2012-06-22 | 2012-06-20 | 6.625 | 2,067,426 | -12,226 | 0.11% | 13,697,102 |
| 2012-06-21 | 2012-06-19 | 6.560 | 2,079,652 | +64,798 | 0.11% | 13,642,021 |
| 2012-06-20 | 2012-06-18 | 6.674 | 2,014,854 | -14,060 | 0.11% | 13,447,682 |
| 2012-06-19 | 2012-06-15 | 6.543 | 2,028,914 | +13,449 | 0.11% | 13,276,002 |
| 2012-06-18 | 2012-06-14 | 6.560 | 2,015,465 | -17,117 | 0.11% | 13,220,970 |
| 2012-06-15 | 2012-06-13 | 6.658 | 2,032,582 | -64,798 | 0.11% | 13,532,753 |
| 2012-06-13 | 2012-06-11 | 6.445 | 2,097,380 | +14,060 | 0.11% | 13,518,143 |
| 2012-06-12 | 2012-06-08 | 6.233 | 2,083,320 | -6,113 | 0.11% | 12,984,482 |
| 2012-06-11 | 2012-06-07 | 6.298 | 2,089,433 | -30,565 | 0.11% | 13,159,302 |
| 2012-06-08 | 2012-06-06 | 6.331 | 2,119,998 | -18,339 | 0.12% | 13,421,161 |
| 2012-06-07 | 2012-06-05 | 6.249 | 2,138,337 | +17,117 | 0.12% | 13,362,361 |
| 2012-06-06 | 2012-06-04 | 6.664 | 2,121,220 | +7,335 | 0.12% | 14,135,944 |
| 2012-06-05 | 2012-06-01 | 6.883 | 2,113,885 | +98,598 | 0.11% | 14,550,688 |
| 2012-06-04 | 2012-05-31 | 6.867 | 2,015,287 | -37,935 | 0.11% | 13,838,000 |
| 2012-06-01 | 2012-05-30 | 6.816 | 2,053,222 | +51,568 | 0.12% | 13,994,561 |
| 2012-05-31 | 2012-05-29 | 6.968 | 2,001,654 | -52,753 | 0.11% | 13,947,008 |
| 2012-05-29 | 2012-05-25 | 6.462 | 2,054,407 | -5,928 | 0.12% | 13,274,778 |
| 2012-05-28 | 2012-05-24 | 6.478 | 2,060,335 | +23,710 | 0.12% | 13,347,842 |
| 2012-05-25 | 2012-05-23 | 6.495 | 2,036,625 | +5,927 | 0.11% | 13,228,597 |
| 2012-05-24 | 2012-05-22 | 6.613 | 2,030,698 | +1,778 | 0.11% | 13,429,920 |
| 2012-05-23 | 2012-05-21 | 6.411 | 2,028,920 | +56,310 | 0.11% | 13,007,401 |
| 2012-05-22 | 2012-05-18 | 6.360 | 1,972,610 | -11,855 | 0.11% | 12,546,558 |
| 2012-05-21 | 2012-05-17 | 6.293 | 1,984,465 | +49,197 | 0.11% | 12,488,040 |
| 2012-05-18 | 2012-05-16 | 6.512 | 1,935,268 | +29,044 | 0.11% | 12,602,898 |
| 2012-05-17 | 2012-05-15 | 6.782 | 1,906,224 | +77,055 | 0.11% | 12,928,317 |
| 2012-05-16 | 2012-05-14 | 6.748 | 1,829,169 | -372,828 | 0.10% | 12,343,998 |
| 2012-05-15 | 2012-05-11 | 6.377 | 2,201,997 | -55,717 | 0.12% | 14,042,697 |
| 2012-05-14 | 2012-05-10 | 6.327 | 2,257,714 | +190,267 | 0.13% | 14,283,749 |
| 2012-05-11 | 2012-05-09 | 6.934 | 2,067,447 | +167,150 | 0.12% | 14,335,677 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,900,297 | -32,008 | 0.11% | 13,946,099 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,932,305 | +40,306 | 0.11% | 14,181,003 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,891,999 | -2,964 | 0.11% | 14,683,201 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,894,963 | +6,520 | 0.11% | 15,217,724 |
| 2012-05-04 | 2012-05-02 | 8.199 | 1,888,443 | -7,705 | 0.11% | 15,483,964 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,896,148 | +4,742 | 0.11% | 15,611,120 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,891,406 | +62,237 | 0.11% | 15,444,439 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,829,169 | -183,747 | 0.10% | 15,275,697 |
| 2012-04-25 | 2012-04-23 | 8.452 | 2,012,916 | +5,927 | 0.11% | 17,013,959 |
| 2012-04-24 | 2012-04-20 | 8.621 | 2,006,989 | +1,186 | 0.11% | 17,302,462 |
| 2012-04-23 | 2012-04-19 | 8.587 | 2,005,803 | -8,891 | 0.11% | 17,224,557 |
| 2012-04-20 | 2012-04-18 | 8.655 | 2,014,694 | -11,855 | 0.11% | 17,436,867 |
| 2012-04-19 | 2012-04-17 | 8.705 | 2,026,549 | +5,927 | 0.11% | 17,642,040 |
| 2012-04-18 | 2012-04-16 | 8.891 | 2,020,622 | +125,659 | 0.11% | 17,965,433 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,894,963 | -5,927 | 0.11% | 16,624,404 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,900,890 | -29,636 | 0.11% | 15,874,651 |
| 2012-04-13 | 2012-04-11 | 8.284 | 1,930,526 | -5,928 | 0.11% | 15,991,866 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,936,454 | +1,186 | 0.11% | 16,269,662 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,935,268 | -46,233 | 0.11% | 16,586,197 |
| 2012-04-10 | 2012-04-03 | 8.554 | 1,981,501 | +126,844 | 0.11% | 16,949,007 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,854,657 | -118,546 | 0.10% | 15,363,391 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,973,203 | +593 | 0.11% | 16,312,099 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,972,610 | +12,447 | 0.11% | 16,007,677 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,960,163 | +16,596 | 0.11% | 16,601,140 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,943,567 | -11,854 | 0.11% | 16,034,314 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,955,421 | -6,520 | 0.11% | 16,429,019 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,961,941 | -5,335 | 0.11% | 16,185,898 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,967,276 | -43,269 | 0.11% | 16,860,522 |
| 2012-03-22 | 2012-03-20 | 8.739 | 2,010,545 | -24,895 | 0.11% | 17,570,558 |
| 2012-03-21 | 2012-03-19 | 8.587 | 2,035,440 | +18,375 | 0.11% | 17,479,061 |
| 2012-03-20 | 2012-03-16 | 8.537 | 2,017,065 | +8,891 | 0.11% | 17,219,178 |
| 2012-03-19 | 2012-03-15 | 8.705 | 2,008,174 | +56,902 | 0.11% | 17,482,078 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,951,272 | +7,113 | 0.11% | 17,217,160 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,944,159 | -9,484 | 0.11% | 17,482,398 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,953,643 | -7,113 | 0.11% | 17,534,720 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,960,756 | -20,153 | 0.11% | 17,499,322 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,980,909 | +4,742 | 0.11% | 17,411,823 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,976,167 | +13,633 | 0.11% | 16,803,362 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,962,534 | +23,117 | 0.11% | 18,210,500 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,939,417 | -289,846 | 0.11% | 17,734,236 |
| 2012-03-05 | 2012-03-01 | 8.604 | 2,229,263 | -29,637 | 0.13% | 19,181,099 |
| 2012-03-02 | 2012-02-29 | 8.739 | 2,258,900 | -5,334 | 0.13% | 19,740,983 |
| 2012-03-01 | 2012-02-28 | 8.672 | 2,264,234 | +244,798 | 0.13% | 19,634,798 |
| 2012-02-29 | 2012-02-27 | 8.301 | 2,019,436 | -9,484 | 0.11% | 16,762,439 |
| 2012-02-28 | 2012-02-24 | 8.469 | 2,028,920 | -26,673 | 0.11% | 17,183,461 |
| 2012-02-27 | 2012-02-23 | 8.520 | 2,055,593 | -114,990 | 0.12% | 17,513,402 |
| 2012-02-24 | 2012-02-22 | 8.587 | 2,170,583 | -184,932 | 0.12% | 18,639,583 |
| 2012-02-23 | 2012-02-21 | 8.047 | 2,355,515 | +49,790 | 0.13% | 18,955,981 |
| 2012-02-22 | 2012-02-20 | 8.064 | 2,305,725 | +80,018 | 0.13% | 18,594,196 |
| 2012-02-21 | 2012-02-17 | 7.659 | 2,225,707 | +53,346 | 0.12% | 17,047,702 |
| 2012-02-20 | 2012-02-16 | 7.727 | 2,172,361 | +21,931 | 0.12% | 16,785,701 |
| 2012-02-17 | 2012-02-15 | 8.098 | 2,150,430 | +35,564 | 0.12% | 17,414,401 |
| 2012-02-16 | 2012-02-14 | 7.845 | 2,114,866 | -84,761 | 0.12% | 16,591,200 |
| 2012-02-15 | 2012-02-13 | 8.098 | 2,199,627 | +13,041 | 0.12% | 17,812,804 |
| 2012-02-14 | 2012-02-10 | 8.233 | 2,186,586 | +188,488 | 0.12% | 18,002,316 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,998,098 | +183,747 | 0.11% | 14,832,401 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,814,351 | +23,709 | 0.10% | 13,009,249 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,790,642 | +5,927 | 0.10% | 12,174,631 |
| 2012-02-07 | 2012-02-03 | 7.018 | 1,784,715 | -6,520 | 0.10% | 12,525,763 |
| 2012-02-03 | 2012-02-01 | 6.934 | 1,791,235 | +5,928 | 0.10% | 12,420,423 |
| 2012-02-02 | 2012-01-31 | 6.951 | 1,785,307 | -231,166 | 0.10% | 12,409,438 |
| 2012-02-01 | 2012-01-30 | 6.883 | 2,016,473 | +32,601 | 0.11% | 13,880,163 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,983,872 | +52,753 | 0.11% | 14,157,808 |
| 2012-01-30 | 2012-01-26 | 7.069 | 1,931,119 | +77,648 | 0.11% | 13,651,019 |
| 2012-01-27 | 2012-01-20 | 6.985 | 1,853,471 | -1,779 | 0.10% | 12,945,777 |
| 2012-01-26 | 2012-01-19 | 6.867 | 1,855,250 | +11,855 | 0.10% | 12,739,103 |
| 2012-01-20 | 2012-01-18 | 6.883 | 1,843,395 | -7,113 | 0.10% | 12,688,801 |
| 2012-01-19 | 2012-01-17 | 6.917 | 1,850,508 | -51,567 | 0.10% | 12,800,202 |
| 2012-01-18 | 2012-01-16 | 6.681 | 1,902,075 | +41,491 | 0.11% | 12,707,638 |
| 2012-01-17 | 2012-01-13 | 6.546 | 1,860,584 | +26,080 | 0.10% | 12,179,319 |
| 2012-01-16 | 2012-01-12 | 6.377 | 1,834,504 | -324,224 | 0.10% | 11,699,100 |
| 2012-01-13 | 2012-01-11 | 6.175 | 2,158,728 | -202,714 | 0.12% | 13,329,720 |
| 2012-01-12 | 2012-01-10 | 5.955 | 2,361,442 | -78,241 | 0.13% | 14,063,519 |
| 2012-01-11 | 2012-01-09 | 5.989 | 2,439,683 | -34,971 | 0.14% | 14,611,801 |
| 2012-01-10 | 2012-01-06 | 5.618 | 2,474,654 | -218,125 | 0.14% | 13,902,750 |
| 2012-01-09 | 2012-01-05 | 5.635 | 2,692,779 | -8,298 | 0.15% | 15,173,619 |
| 2012-01-06 | 2012-01-04 | 5.635 | 2,701,077 | -593 | 0.15% | 15,220,378 |
| 2012-01-05 | 2012-01-03 | 5.770 | 2,701,670 | -3,557 | 0.15% | 15,588,359 |
| 2012-01-04 | 2011-12-30 | 5.686 | 2,705,227 | -17,781 | 0.15% | 15,380,683 |
| 2011-12-30 | 2011-12-28 | 5.702 | 2,723,008 | -10,670 | 0.15% | 15,527,717 |
| 2011-12-29 | 2011-12-23 | 5.652 | 2,733,678 | +5,928 | 0.15% | 15,450,202 |
| 2011-12-28 | 2011-12-22 | 5.534 | 2,727,750 | -5,928 | 0.15% | 15,094,558 |
| 2011-12-23 | 2011-12-21 | 5.601 | 2,733,678 | +4,742 | 0.15% | 15,311,842 |
| 2011-12-22 | 2011-12-20 | 5.500 | 2,728,936 | +20,746 | 0.15% | 15,009,041 |
| 2011-12-20 | 2011-12-16 | 5.567 | 2,708,190 | +5,927 | 0.15% | 15,077,699 |
| 2011-12-19 | 2011-12-15 | 5.517 | 2,702,263 | -49,197 | 0.15% | 14,907,931 |
| 2011-12-16 | 2011-12-14 | 5.618 | 2,751,460 | +97,801 | 0.15% | 15,457,862 |
| 2011-12-15 | 2011-12-13 | 5.736 | 2,653,659 | -33,193 | 0.15% | 15,221,801 |
| 2011-12-14 | 2011-12-12 | 5.922 | 2,686,852 | +51,568 | 0.15% | 15,910,831 |
| 2011-12-13 | 2011-12-09 | 5.972 | 2,635,284 | -36,157 | 0.15% | 15,738,839 |
| 2011-12-12 | 2011-12-08 | 6.040 | 2,671,441 | +5,928 | 0.15% | 16,135,061 |
| 2011-12-09 | 2011-12-07 | 6.124 | 2,665,513 | -1,186 | 0.15% | 16,324,107 |
| 2011-12-08 | 2011-12-06 | 5.922 | 2,666,699 | +120,325 | 0.15% | 15,791,490 |
| 2011-12-07 | 2011-12-05 | 6.209 | 2,546,374 | -301,701 | 0.14% | 15,809,277 |
| 2011-12-06 | 2011-12-02 | 6.225 | 2,848,075 | -47,418 | 0.16% | 17,730,451 |
| 2011-12-05 | 2011-12-01 | 6.107 | 2,895,493 | -382,312 | 0.16% | 17,683,698 |
| 2011-12-02 | 2011-11-30 | 5.534 | 3,277,805 | +110,248 | 0.18% | 18,138,399 |
| 2011-12-01 | 2011-11-29 | 5.635 | 3,167,557 | +21,931 | 0.18% | 17,848,960 |
| 2011-11-30 | 2011-11-28 | 5.331 | 3,145,626 | +2,964 | 0.18% | 16,770,120 |
| 2011-11-29 | 2011-11-25 | 5.230 | 3,142,662 | +245,390 | 0.18% | 16,436,198 |
| 2011-11-28 | 2011-11-24 | 5.432 | 2,897,272 | +17,190 | 0.16% | 15,739,363 |
| 2011-11-25 | 2011-11-23 | 5.483 | 2,880,082 | -1,186 | 0.16% | 15,791,748 |
| 2011-11-24 | 2011-11-22 | 5.669 | 2,881,268 | +33,193 | 0.16% | 16,332,961 |
| 2011-11-23 | 2011-11-21 | 5.466 | 2,848,075 | +88,910 | 0.16% | 15,568,201 |
| 2011-11-22 | 2011-11-18 | 5.551 | 2,759,165 | +260,802 | 0.15% | 15,314,950 |
| 2011-11-21 | 2011-11-17 | 5.702 | 2,498,363 | +200,343 | 0.14% | 14,246,699 |
| 2011-11-18 | 2011-11-16 | 5.854 | 2,298,020 | +267,915 | 0.13% | 13,453,190 |
| 2011-11-17 | 2011-11-15 | 6.090 | 2,030,105 | +5,927 | 0.11% | 12,364,248 |
| 2011-11-16 | 2011-11-14 | 6.225 | 2,024,178 | +53,346 | 0.11% | 12,601,350 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,970,832 | +171,892 | 0.11% | 11,936,749 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,798,940 | +11,855 | 0.10% | 11,077,750 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,787,085 | -27,266 | 0.10% | 11,939,397 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,814,351 | +5,335 | 0.10% | 11,907,289 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,809,016 | +6,520 | 0.10% | 12,238,517 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,802,496 | +40,305 | 0.10% | 12,437,687 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,762,191 | -46,825 | 0.10% | 12,100,112 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,809,016 | +82,982 | 0.10% | 13,032,036 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,726,034 | -593 | 0.10% | 11,880,959 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,726,627 | +19,560 | 0.10% | 12,409,381 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,707,067 | -106,099 | 0.10% | 12,614,402 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,813,166 | +71,721 | 0.10% | 13,459,603 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,741,445 | -8,891 | 0.10% | 12,310,219 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,750,336 | -106,692 | 0.10% | 11,930,119 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,857,028 | +89,503 | 0.10% | 12,719,982 |
| 2011-10-25 | 2011-10-21 | 6.293 | 1,767,525 | -14,226 | 0.10% | 11,122,858 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,781,751 | -59,273 | 0.10% | 10,971,901 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,841,024 | -110,248 | 0.10% | 11,336,900 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,951,272 | +121,510 | 0.11% | 11,587,840 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,829,762 | +14,818 | 0.10% | 11,946,689 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,814,944 | +10,669 | 0.10% | 11,329,401 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,804,275 | -30,229 | 0.10% | 11,749,842 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,834,504 | +593 | 0.10% | 10,801,550 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,833,911 | -26,080 | 0.10% | 10,581,479 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,859,991 | +25,487 | 0.10% | 10,135,738 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,834,504 | -71,720 | 0.10% | 10,399,200 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,906,224 | -13,041 | 0.11% | 9,229,918 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,919,265 | -184,339 | 0.11% | 8,256,902 |
| 2011-10-06 | 2011-10-03 | 4.758 | 2,103,604 | -37,342 | 0.12% | 10,008,180 |
| 2011-10-04 | 2011-09-30 | 5.314 | 2,140,946 | +34,971 | 0.12% | 11,377,799 |
| 2011-10-03 | 2011-09-28 | 5.821 | 2,105,975 | +34,378 | 0.12% | 12,257,850 |
| 2011-09-30 | 2011-09-27 | 5.989 | 2,071,597 | -436,250 | 0.12% | 12,407,253 |
| 2011-09-28 | 2011-09-26 | 5.787 | 2,507,847 | -206,270 | 0.14% | 14,512,330 |
| 2011-09-27 | 2011-09-23 | 6.057 | 2,714,117 | -20,153 | 0.15% | 16,438,607 |
| 2011-09-26 | 2011-09-22 | 5.955 | 2,734,270 | -88,317 | 0.15% | 16,283,888 |
| 2011-09-23 | 2011-09-21 | 6.327 | 2,822,587 | +4,149 | 0.16% | 17,857,498 |
| 2011-09-22 | 2011-09-20 | 6.428 | 2,818,438 | -23,709 | 0.16% | 18,116,549 |
| 2011-09-21 | 2011-09-19 | 6.276 | 2,842,147 | +34,971 | 0.16% | 17,837,397 |
| 2011-09-20 | 2011-09-16 | 6.478 | 2,807,176 | +1,778 | 0.16% | 18,186,238 |
| 2011-09-19 | 2011-09-15 | 6.344 | 2,805,398 | -7,113 | 0.16% | 17,796,079 |
| 2011-09-16 | 2011-09-14 | 5.955 | 2,812,511 | -20,746 | 0.16% | 16,749,851 |
| 2011-09-15 | 2011-09-12 | 6.428 | 2,833,257 | +4,742 | 0.16% | 18,211,803 |
| 2011-09-14 | 2011-09-09 | 6.765 | 2,828,515 | +14,226 | 0.16% | 19,135,722 |
| 2011-09-12 | 2011-09-08 | 6.833 | 2,814,289 | -47,419 | 0.16% | 19,229,399 |
| 2011-09-09 | 2011-09-07 | 7.001 | 2,861,708 | -31,414 | 0.16% | 20,036,203 |
| 2011-09-08 | 2011-09-06 | 6.529 | 2,893,122 | +3,556 | 0.16% | 18,889,467 |
| 2011-09-07 | 2011-09-05 | 6.360 | 2,889,566 | -14,226 | 0.16% | 18,378,750 |
| 2011-09-06 | 2011-09-02 | 6.630 | 2,903,792 | +17,782 | 0.16% | 19,253,073 |
| 2011-09-05 | 2011-09-01 | 6.816 | 2,886,010 | -85,353 | 0.16% | 19,670,763 |
| 2011-09-02 | 2011-08-31 | 6.782 | 2,971,363 | +64,015 | 0.17% | 20,152,260 |
| 2011-09-01 | 2011-08-30 | 6.563 | 2,907,348 | -18,375 | 0.16% | 19,080,450 |
| 2011-08-31 | 2011-08-29 | 6.310 | 2,925,723 | -23,709 | 0.16% | 18,460,642 |
| 2011-08-30 | 2011-08-26 | 6.377 | 2,949,432 | -8,891 | 0.17% | 18,809,281 |
| 2011-08-29 | 2011-08-25 | 6.377 | 2,958,323 | +17,782 | 0.17% | 18,865,981 |
| 2011-08-26 | 2011-08-24 | 6.630 | 2,940,541 | -125,659 | 0.17% | 19,496,731 |
| 2011-08-25 | 2011-08-23 | 6.613 | 3,066,200 | -35,564 | 0.17% | 20,278,160 |
| 2011-08-24 | 2011-08-22 | 6.344 | 3,101,764 | +101,357 | 0.17% | 19,676,081 |
| 2011-08-23 | 2011-08-19 | 7.373 | 3,000,407 | -75,277 | 0.17% | 22,120,942 |
| 2011-08-22 | 2011-08-18 | 7.794 | 3,075,684 | -10,669 | 0.17% | 23,973,182 |
| 2011-08-19 | 2011-08-17 | 7.963 | 3,086,353 | +17,782 | 0.17% | 24,577,041 |
| 2011-08-18 | 2011-08-16 | 8.199 | 3,068,571 | -122,695 | 0.17% | 25,160,221 |
| 2011-08-17 | 2011-08-15 | 7.929 | 3,191,266 | -7,706 | 0.18% | 25,304,797 |
| 2011-08-16 | 2011-08-12 | 7.423 | 3,198,972 | -36,749 | 0.18% | 23,746,801 |
| 2011-08-15 | 2011-08-11 | 7.609 | 3,235,721 | -20,746 | 0.18% | 24,620,089 |
| 2011-08-12 | 2011-08-10 | 7.862 | 3,256,467 | +152,925 | 0.18% | 25,602,042 |
| 2011-08-11 | 2011-08-09 | 7.929 | 3,103,542 | -48,604 | 0.17% | 24,609,199 |
| 2011-08-10 | 2011-08-08 | 7.896 | 3,152,146 | +181,969 | 0.18% | 24,888,240 |
| 2011-08-09 | 2011-08-05 | 8.250 | 2,970,177 | +53,345 | 0.17% | 24,503,786 |
| 2011-08-08 | 2011-08-04 | 8.705 | 2,916,832 | +142,256 | 0.16% | 25,392,363 |
| 2011-08-05 | 2011-08-03 | 9.313 | 2,774,576 | +7,113 | 0.16% | 25,839,119 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,767,463 | +5,927 | 0.16% | 25,165,907 |
| 2011-08-03 | 2011-08-01 | 9.751 | 2,761,536 | +11,262 | 0.16% | 26,929,020 |
| 2011-08-02 | 2011-07-29 | 9.886 | 2,750,274 | +80,019 | 0.15% | 27,190,399 |
| 2011-08-01 | 2011-07-28 | 10.274 | 2,670,255 | +37,342 | 0.15% | 27,435,446 |
| 2011-07-29 | 2011-07-27 | 10.477 | 2,632,913 | +23,709 | 0.15% | 27,584,817 |
| 2011-07-28 | 2011-07-26 | 10.342 | 2,609,204 | -47,419 | 0.15% | 26,984,260 |
| 2011-07-27 | 2011-07-25 | 10.393 | 2,656,623 | -10,669 | 0.15% | 27,609,125 |
| 2011-07-26 | 2011-07-22 | 10.561 | 2,667,292 | +53,939 | 0.15% | 28,170,003 |
| 2011-07-25 | 2011-07-21 | 10.443 | 2,613,353 | -17,782 | 0.15% | 27,291,709 |
| 2011-07-22 | 2011-07-20 | 10.443 | 2,631,135 | +32,600 | 0.15% | 27,477,409 |
| 2011-07-21 | 2011-07-19 | 10.612 | 2,598,535 | -5,927 | 0.15% | 27,575,362 |
| 2011-07-20 | 2011-07-18 | 10.713 | 2,604,462 | +33,786 | 0.15% | 27,901,898 |
| 2011-07-19 | 2011-07-15 | 11.067 | 2,570,676 | +61,644 | 0.14% | 28,450,715 |
| 2011-07-18 | 2011-07-14 | 11.371 | 2,509,032 | +14,225 | 0.14% | 28,530,416 |
| 2011-07-15 | 2011-07-13 | 11.219 | 2,494,807 | -59,273 | 0.14% | 27,989,852 |
| 2011-07-14 | 2011-07-12 | 11.051 | 2,554,080 | +17,189 | 0.14% | 28,223,950 |
| 2011-07-13 | 2011-07-11 | 11.506 | 2,536,891 | -40,898 | 0.14% | 29,189,603 |
| 2011-07-12 | 2011-07-08 | 11.270 | 2,577,789 | +33,193 | 0.14% | 29,051,317 |
| 2011-07-11 | 2011-07-07 | 11.472 | 2,544,596 | -38,528 | 0.14% | 29,192,397 |
| 2011-07-08 | 2011-07-06 | 10.814 | 2,583,124 | +40,306 | 0.15% | 27,934,782 |
| 2011-07-07 | 2011-07-05 | 10.966 | 2,542,818 | +7,705 | 0.14% | 27,884,999 |
| 2011-07-06 | 2011-07-04 | 10.916 | 2,535,113 | +34,379 | 0.14% | 27,672,195 |
| 2011-07-05 | 2011-06-30 | 10.713 | 2,500,734 | -16,597 | 0.14% | 26,790,648 |
| 2011-07-04 | 2011-06-29 | 10.409 | 2,517,331 | -28,451 | 0.14% | 26,203,994 |
| 2011-06-30 | 2011-06-28 | 10.764 | 2,545,782 | -136,921 | 0.14% | 27,402,103 |
| 2011-06-29 | 2011-06-27 | 11.135 | 2,682,703 | +5,928 | 0.15% | 29,871,603 |
| 2011-06-28 | 2011-06-24 | 10.949 | 2,676,775 | +25,487 | 0.15% | 29,308,836 |
| 2011-06-27 | 2011-06-23 | 10.764 | 2,651,288 | -85,946 | 0.15% | 28,537,741 |
| 2011-06-24 | 2011-06-22 | 10.663 | 2,737,234 | +7,706 | 0.15% | 29,185,760 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,729,528 | -1,186 | 0.15% | 27,906,295 |
| 2011-06-22 | 2011-06-20 | 9.768 | 2,730,714 | -3,556 | 0.15% | 26,674,530 |
| 2011-06-21 | 2011-06-17 | 9.920 | 2,734,270 | -104,321 | 0.15% | 27,124,437 |
| 2011-06-20 | 2011-06-16 | 9.853 | 2,838,591 | +135,143 | 0.16% | 27,967,759 |
| 2011-06-17 | 2011-06-15 | 10.139 | 2,703,448 | -50,975 | 0.15% | 27,411,607 |
| 2011-06-16 | 2011-06-14 | 10.241 | 2,754,423 | -29,637 | 0.15% | 28,207,288 |
| 2011-06-15 | 2011-06-13 | 9.920 | 2,784,060 | +57,495 | 0.16% | 27,618,362 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,726,565 | -11,854 | 0.15% | 27,508,002 |
| 2011-06-13 | 2011-06-09 | 10.123 | 2,738,419 | -100,765 | 0.15% | 27,719,995 |
| 2011-06-10 | 2011-06-08 | 10.325 | 2,839,184 | +64,015 | 0.16% | 29,314,802 |
| 2011-06-09 | 2011-06-07 | 10.477 | 2,775,169 | +13,040 | 0.16% | 29,075,222 |
| 2011-06-08 | 2011-06-03 | 10.932 | 2,762,129 | -20,745 | 0.16% | 30,196,803 |
| 2011-06-07 | 2011-06-02 | 11.000 | 2,782,874 | -14,819 | 0.16% | 30,611,396 |
| 2011-06-03 | 2011-06-01 | 11.169 | 2,797,693 | -40,898 | 0.16% | 31,246,404 |
| 2011-06-02 | 2011-05-31 | 11.051 | 2,838,591 | +66,979 | 0.16% | 31,367,949 |
| 2011-06-01 | 2011-05-30 | 11.084 | 2,771,612 | -39,713 | 0.16% | 30,721,315 |
| 2011-05-31 | 2011-05-27 | 11.000 | 2,811,325 | -1,779 | 0.16% | 30,924,355 |
| 2011-05-30 | 2011-05-26 | 11.274 | 2,813,104 | -10,669 | 0.16% | 31,713,896 |
| 2011-05-27 | 2011-05-25 | 11.463 | 2,823,773 | -56,577 | 0.16% | 32,367,979 |
| 2011-05-26 | 2011-05-24 | 11.325 | 2,880,350 | +76,810 | 0.17% | 32,620,503 |
| 2011-05-25 | 2011-05-23 | 11.119 | 2,803,540 | +81,464 | 0.16% | 31,172,455 |
| 2011-05-24 | 2011-05-20 | 10.947 | 2,722,076 | -1,933,035 | 0.16% | 29,798,860 |
| 2011-05-23 | 2011-05-19 | 12.356 | 4,655,111 | -100,085 | 0.27% | 57,520,004 |
| 2011-05-20 | 2011-05-18 | 12.322 | 4,755,196 | -183,295 | 0.27% | 58,593,245 |
| 2011-05-19 | 2011-05-17 | 12.356 | 4,938,491 | -119,869 | 0.28% | 61,021,535 |
| 2011-05-18 | 2011-05-16 | 12.494 | 5,058,360 | -45,969 | 0.29% | 63,198,114 |
| 2011-05-17 | 2011-05-13 | 12.580 | 5,104,329 | -57,025 | 0.29% | 64,211,041 |
| 2011-05-16 | 2011-05-12 | 12.408 | 5,161,354 | +18,039 | 0.30% | 64,041,400 |
| 2011-05-13 | 2011-05-11 | 12.563 | 5,143,315 | +71,572 | 0.29% | 64,613,085 |
| 2011-05-12 | 2011-05-09 | 12.752 | 5,071,743 | -143,145 | 0.29% | 64,672,719 |
| 2011-05-11 | 2011-05-06 | 12.597 | 5,214,888 | -44,223 | 0.30% | 65,691,463 |
| 2011-05-09 | 2011-05-05 | 12.597 | 5,259,111 | -48,297 | 0.30% | 66,248,536 |
| 2011-05-06 | 2011-05-04 | 12.545 | 5,307,408 | +86,701 | 0.30% | 66,583,299 |
| 2011-05-05 | 2011-05-03 | 12.992 | 5,220,707 | +43,060 | 0.30% | 67,828,325 |
| 2011-05-04 | 2011-04-29 | 12.425 | 5,177,647 | -57,025 | 0.30% | 64,332,542 |
| 2011-05-03 | 2011-04-28 | 12.339 | 5,234,672 | -307,819 | 0.30% | 64,591,280 |
| 2011-04-29 | 2011-04-27 | 12.322 | 5,542,491 | -33,168 | 0.32% | 68,294,248 |
| 2011-04-28 | 2011-04-26 | 12.717 | 5,575,659 | -128,597 | 0.32% | 70,906,802 |
| 2011-04-27 | 2011-04-21 | 12.734 | 5,704,256 | -37,241 | 0.33% | 72,640,227 |
| 2011-04-26 | 2011-04-20 | 12.820 | 5,741,497 | +40,150 | 0.33% | 73,607,818 |
| 2011-04-21 | 2011-04-19 | 12.666 | 5,701,347 | +375,318 | 0.33% | 72,211,262 |
| 2011-04-20 | 2011-04-18 | 13.078 | 5,326,029 | -55,279 | 0.31% | 69,654,336 |
| 2011-04-19 | 2011-04-15 | 13.044 | 5,381,308 | +23,276 | 0.31% | 70,192,320 |
| 2011-04-18 | 2011-04-14 | 13.095 | 5,358,032 | -5,819 | 0.31% | 70,164,955 |
| 2011-04-15 | 2011-04-13 | 12.975 | 5,363,851 | +90,774 | 0.31% | 69,595,896 |
| 2011-04-14 | 2011-04-12 | 13.267 | 5,273,077 | +150,128 | 0.30% | 69,958,645 |
| 2011-04-13 | 2011-04-11 | 13.284 | 5,122,949 | -200,170 | 0.29% | 68,054,916 |
| 2011-04-12 | 2011-04-08 | 12.855 | 5,323,119 | -538,829 | 0.30% | 68,427,039 |
| 2011-04-11 | 2011-04-07 | 12.700 | 5,861,948 | +149,545 | 0.34% | 74,446,858 |
| 2011-04-08 | 2011-04-06 | 12.545 | 5,712,403 | +453,292 | 0.33% | 71,664,104 |
| 2011-04-07 | 2011-04-04 | 12.631 | 5,259,111 | -235,083 | 0.30% | 66,429,296 |
| 2011-04-06 | 2011-04-01 | 12.511 | 5,494,194 | +2,950,758 | 0.31% | 68,737,755 |
| 2011-04-04 | 2011-03-31 | 11.497 | 2,543,436 | +30,840 | 0.15% | 29,241,989 |
| 2011-04-01 | 2011-03-30 | 11.497 | 2,512,596 | +11,638 | 0.14% | 28,887,420 |
| 2011-03-31 | 2011-03-29 | 11.497 | 2,500,958 | -51,788 | 0.14% | 28,753,617 |
| 2011-03-30 | 2011-03-28 | 11.394 | 2,552,746 | -22,112 | 0.15% | 29,085,806 |
| 2011-03-29 | 2011-03-25 | 11.583 | 2,574,858 | -54,116 | 0.15% | 29,824,499 |
| 2011-03-25 | 2011-03-23 | 11.445 | 2,628,974 | -22,693 | 0.15% | 30,089,883 |
| 2011-03-24 | 2011-03-22 | 11.772 | 2,651,667 | -182,132 | 0.15% | 31,215,445 |
| 2011-03-23 | 2011-03-21 | 11.806 | 2,833,799 | -64,007 | 0.16% | 33,456,904 |
| 2011-03-22 | 2011-03-18 | 11.858 | 2,897,806 | -36,659 | 0.17% | 34,361,995 |
| 2011-03-21 | 2011-03-17 | 11.617 | 2,934,465 | -107,650 | 0.17% | 34,090,675 |
| 2011-03-18 | 2011-03-16 | 11.961 | 3,042,115 | +213,553 | 0.17% | 36,386,882 |
| 2011-03-17 | 2011-03-15 | 11.858 | 2,828,562 | -151,291 | 0.16% | 33,540,904 |
| 2011-03-16 | 2011-03-14 | 11.892 | 2,979,853 | -30,258 | 0.17% | 35,437,323 |
| 2011-03-15 | 2011-03-11 | 11.377 | 3,010,111 | +108,813 | 0.17% | 34,245,260 |
| 2011-03-14 | 2011-03-10 | 11.755 | 2,901,298 | -107,649 | 0.17% | 34,104,243 |
| 2011-03-11 | 2011-03-09 | 11.927 | 3,008,947 | -88,447 | 0.17% | 35,886,738 |
| 2011-03-10 | 2011-03-08 | 12.150 | 3,097,394 | -110,559 | 0.18% | 37,633,607 |
| 2011-03-09 | 2011-03-07 | 12.133 | 3,207,953 | +17,457 | 0.18% | 38,921,778 |
| 2011-03-08 | 2011-03-04 | 11.841 | 3,190,496 | -13,966 | 0.18% | 37,777,864 |
| 2011-03-07 | 2011-03-03 | 11.686 | 3,204,462 | +96,594 | 0.18% | 37,447,602 |
| 2011-03-04 | 2011-03-02 | 11.617 | 3,107,868 | -204,825 | 0.18% | 36,105,157 |
| 2011-03-03 | 2011-03-01 | 11.360 | 3,312,693 | +391,611 | 0.19% | 37,630,728 |
| 2011-03-02 | 2011-02-28 | 11.136 | 2,921,082 | +411,395 | 0.17% | 32,529,600 |
| 2011-03-01 | 2011-02-25 | 10.981 | 2,509,687 | -213,553 | 0.14% | 27,560,075 |
| 2011-02-28 | 2011-02-24 | 10.122 | 2,723,240 | -26,767 | 0.16% | 27,565,202 |
| 2011-02-25 | 2011-02-23 | 10.569 | 2,750,007 | +62,844 | 0.16% | 29,064,904 |
| 2011-02-24 | 2011-02-22 | 11.102 | 2,687,163 | -565,014 | 0.15% | 29,832,284 |
| 2011-02-23 | 2011-02-21 | 11.669 | 3,252,177 | +84,374 | 0.19% | 37,949,313 |
| 2011-02-22 | 2011-02-18 | 11.806 | 3,167,803 | -34,331 | 0.18% | 37,400,282 |
| 2011-02-21 | 2011-02-17 | 12.030 | 3,202,134 | -32,586 | 0.18% | 38,520,997 |
| 2011-02-18 | 2011-02-16 | 11.652 | 3,234,720 | +356,698 | 0.19% | 37,690,019 |
| 2011-02-17 | 2011-02-15 | 11.841 | 2,878,022 | +662,189 | 0.16% | 34,077,938 |
| 2011-02-16 | 2011-02-14 | 12.992 | 2,215,833 | +64,008 | 0.13% | 28,788,484 |
| 2011-02-15 | 2011-02-11 | 12.958 | 2,151,825 | +143,145 | 0.12% | 27,882,921 |
| 2011-02-14 | 2011-02-10 | 12.855 | 2,008,680 | -14,547 | 0.12% | 25,820,957 |
| 2011-02-11 | 2011-02-09 | 12.923 | 2,023,227 | +26,185 | 0.12% | 26,147,034 |
| 2011-02-10 | 2011-02-08 | 13.542 | 1,997,042 | -143,145 | 0.11% | 27,044,153 |
| 2011-02-09 | 2011-02-07 | 13.645 | 2,140,187 | +1,164 | 0.12% | 29,203,318 |
| 2011-02-08 | 2011-02-02 | 13.473 | 2,139,023 | +133,834 | 0.12% | 28,819,835 |
| 2011-02-07 | 2011-01-31 | 12.872 | 2,005,189 | +564,432 | 0.11% | 25,810,541 |
| 2011-02-01 | 2011-01-28 | 12.528 | 1,440,757 | -48,878 | 0.08% | 18,050,043 |
| 2011-01-31 | 2011-01-27 | 12.563 | 1,489,635 | -37,823 | 0.09% | 18,713,595 |
| 2011-01-28 | 2011-01-26 | 11.978 | 1,527,458 | -118,706 | 0.09% | 18,296,248 |
| 2011-01-27 | 2011-01-25 | 12.270 | 1,646,164 | -260,104 | 0.09% | 20,199,066 |
| 2011-01-26 | 2011-01-24 | 12.133 | 1,906,268 | +164,675 | 0.11% | 23,128,562 |
| 2011-01-25 | 2011-01-21 | 12.511 | 1,741,593 | +43,641 | 0.10% | 21,789,036 |
| 2011-01-24 | 2011-01-20 | 12.717 | 1,697,952 | -286,871 | 0.10% | 21,593,205 |
| 2011-01-21 | 2011-01-19 | 12.528 | 1,984,823 | +72,154 | 0.11% | 24,866,192 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,912,669 | +119,288 | 0.11% | 22,680,305 |
| 2011-01-19 | 2011-01-17 | 12.150 | 1,793,381 | -51,207 | 0.10% | 21,789,735 |
| 2011-01-18 | 2011-01-14 | 11.806 | 1,844,588 | -162,928 | 0.11% | 21,777,905 |
| 2011-01-17 | 2011-01-13 | 11.377 | 2,007,516 | -203,662 | 0.11% | 22,838,994 |
| 2011-01-14 | 2011-01-12 | 11.635 | 2,211,178 | +540,575 | 0.13% | 25,726,005 |
| 2011-01-13 | 2011-01-11 | 10.964 | 1,670,603 | +33,168 | 0.10% | 18,316,982 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,637,435 | +194,351 | 0.09% | 17,925,178 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,443,084 | -1,474,507 | 0.08% | 15,648,797 |
| 2011-01-10 | 2011-01-06 | 11.755 | 2,917,591 | +97,176 | 0.17% | 34,295,764 |
| 2011-01-07 | 2011-01-05 | 11.944 | 2,820,415 | +62,844 | 0.16% | 33,686,648 |
| 2011-01-06 | 2011-01-04 | 11.669 | 2,757,571 | +136,162 | 0.16% | 32,177,808 |
| 2011-01-05 | 2011-01-03 | 10.758 | 2,621,409 | -21,530 | 0.15% | 28,201,298 |
| 2011-01-04 | 2010-12-31 | 10.758 | 2,642,939 | -16,875 | 0.15% | 28,432,919 |
| 2011-01-03 | 2010-12-29 | 11.016 | 2,659,814 | +4,073 | 0.15% | 29,300,111 |
| 2010-12-30 | 2010-12-28 | 10.999 | 2,655,741 | +11,638 | 0.15% | 29,209,604 |
| 2010-12-29 | 2010-12-24 | 11.188 | 2,644,103 | -58,771 | 0.15% | 29,581,441 |
| 2010-12-28 | 2010-12-22 | 11.205 | 2,702,874 | +576,652 | 0.15% | 30,285,404 |
| 2010-12-23 | 2010-12-21 | 10.621 | 2,126,222 | -98,921 | 0.12% | 22,581,722 |
| 2010-12-22 | 2010-12-20 | 10.380 | 2,225,143 | +40,732 | 0.13% | 23,096,961 |
| 2010-12-21 | 2010-12-17 | 10.672 | 2,184,411 | +400,922 | 0.13% | 23,312,343 |
| 2010-12-20 | 2010-12-16 | 10.294 | 1,783,489 | -134,417 | 0.10% | 18,359,347 |
| 2010-12-17 | 2010-12-15 | 10.913 | 1,917,906 | -121,614 | 0.11% | 20,929,604 |
| 2010-12-16 | 2010-12-14 | 11.016 | 2,039,520 | -317,130 | 0.12% | 22,467,046 |
| 2010-12-15 | 2010-12-13 | 11.102 | 2,356,650 | +19,203 | 0.14% | 26,163,002 |
| 2010-12-14 | 2010-12-10 | 10.294 | 2,337,447 | +23,275 | 0.13% | 24,061,825 |
| 2010-12-13 | 2010-12-09 | 10.689 | 2,314,172 | -44,223 | 0.13% | 24,736,941 |
| 2010-12-10 | 2010-12-08 | 10.741 | 2,358,395 | -161,184 | 0.14% | 25,331,245 |
| 2010-12-09 | 2010-12-07 | 10.449 | 2,519,579 | +32,586 | 0.14% | 26,326,403 |
| 2010-12-08 | 2010-12-06 | 10.483 | 2,486,993 | -32,004 | 0.14% | 26,071,401 |
| 2010-12-07 | 2010-12-03 | 9.572 | 2,518,997 | -114,632 | 0.14% | 24,112,532 |
| 2010-12-06 | 2010-12-02 | 8.971 | 2,633,629 | -111,141 | 0.15% | 23,625,721 |
| 2010-12-03 | 2010-12-01 | 9.091 | 2,744,770 | +81,465 | 0.16% | 24,952,933 |
| 2010-12-02 | 2010-11-30 | 8.833 | 2,663,305 | +262,432 | 0.15% | 23,525,778 |
| 2010-12-01 | 2010-11-29 | 8.696 | 2,400,873 | -143,145 | 0.14% | 20,877,557 |
| 2010-11-30 | 2010-11-26 | 7.458 | 2,544,018 | +25,603 | 0.15% | 18,974,480 |
| 2010-11-29 | 2010-11-25 | 7.665 | 2,518,415 | +84,956 | 0.14% | 19,302,881 |
| 2010-11-26 | 2010-11-24 | 7.562 | 2,433,459 | +4,073 | 0.14% | 18,400,799 |
| 2010-11-25 | 2010-11-23 | 7.510 | 2,429,386 | +34,913 | 0.14% | 18,244,751 |
| 2010-11-24 | 2010-11-22 | 7.716 | 2,394,473 | +23,276 | 0.14% | 18,476,353 |
| 2010-11-23 | 2010-11-19 | 7.854 | 2,371,197 | +20,948 | 0.14% | 18,622,750 |
| 2010-11-22 | 2010-11-18 | 7.888 | 2,350,249 | -55,861 | 0.13% | 18,539,010 |
| 2010-11-19 | 2010-11-17 | 7.476 | 2,406,110 | +138,489 | 0.14% | 17,987,247 |
| 2010-11-18 | 2010-11-16 | 8.060 | 2,267,621 | +582 | 0.13% | 18,276,932 |
| 2010-11-17 | 2010-11-15 | 7.922 | 2,267,039 | +26,767 | 0.13% | 17,960,561 |
| 2010-11-16 | 2010-11-12 | 8.386 | 2,240,272 | +64,590 | 0.13% | 18,788,000 |
| 2010-11-15 | 2010-11-11 | 8.782 | 2,175,682 | +25,603 | 0.12% | 19,106,287 |
| 2010-11-12 | 2010-11-10 | 8.679 | 2,150,079 | +1,745 | 0.12% | 18,659,748 |
| 2010-11-11 | 2010-11-09 | 8.713 | 2,148,334 | +33,168 | 0.12% | 18,718,444 |
| 2010-11-10 | 2010-11-08 | 8.919 | 2,115,166 | -13,965 | 0.12% | 18,865,651 |
| 2010-11-09 | 2010-11-05 | 8.782 | 2,129,131 | +58,189 | 0.12% | 18,697,488 |
| 2010-11-08 | 2010-11-04 | 9.005 | 2,070,942 | +90,774 | 0.12% | 18,649,157 |
| 2010-11-05 | 2010-11-03 | 8.850 | 1,980,168 | +864,105 | 0.11% | 17,525,453 |
| 2010-11-04 | 2010-11-02 | 8.627 | 1,116,063 | +16,293 | 0.06% | 9,628,362 |
| 2010-11-03 | 2010-11-01 | 8.644 | 1,099,770 | -43,642 | 0.06% | 9,506,701 |
| 2010-11-02 | 2010-10-29 | 8.352 | 1,143,412 | -47,714 | 0.07% | 9,549,904 |
| 2010-11-01 | 2010-10-28 | 8.421 | 1,191,126 | -71,573 | 0.07% | 10,030,296 |
| 2010-10-29 | 2010-10-27 | 8.610 | 1,262,699 | -226,936 | 0.07% | 10,871,702 |
| 2010-10-28 | 2010-10-26 | 8.627 | 1,489,635 | -69,245 | 0.09% | 12,851,196 |
| 2010-10-27 | 2010-10-25 | 8.215 | 1,558,880 | -64,008 | 0.09% | 12,805,618 |
| 2010-10-26 | 2010-10-22 | 8.249 | 1,622,888 | +97,175 | 0.09% | 13,387,200 |
| 2010-10-25 | 2010-10-21 | 8.438 | 1,525,713 | -121,614 | 0.09% | 12,874,024 |
| 2010-10-22 | 2010-10-20 | 8.369 | 1,647,327 | +143,144 | 0.09% | 13,786,967 |
| 2010-10-21 | 2010-10-19 | 8.404 | 1,504,183 | -153,618 | 0.09% | 12,640,653 |
| 2010-10-20 | 2010-10-18 | 8.352 | 1,657,801 | -763,438 | 0.09% | 13,846,138 |
| 2010-10-19 | 2010-10-15 | 8.008 | 2,421,239 | -91,939 | 0.14% | 19,390,256 |
| 2010-10-18 | 2010-10-14 | 8.335 | 2,513,178 | +169,912 | 0.14% | 20,947,151 |
| 2010-10-15 | 2010-10-13 | 7.338 | 2,343,266 | -533,011 | 0.13% | 17,195,287 |
| 2010-10-14 | 2010-10-12 | 7.269 | 2,876,277 | +229,847 | 0.16% | 20,908,893 |
| 2010-10-13 | 2010-10-11 | 7.476 | 2,646,430 | -56,444 | 0.15% | 19,783,797 |
| 2010-10-12 | 2010-10-08 | 7.819 | 2,702,874 | -214,135 | 0.15% | 21,134,753 |
| 2010-10-11 | 2010-10-07 | 7.974 | 2,917,009 | -242,647 | 0.17% | 23,260,322 |
| 2010-10-08 | 2010-10-06 | 7.802 | 3,159,656 | -376,482 | 0.18% | 24,652,197 |
| 2010-10-07 | 2010-10-05 | 7.458 | 3,536,138 | +189,695 | 0.20% | 26,374,177 |
| 2010-10-06 | 2010-10-04 | 7.510 | 3,346,443 | +1,664,784 | 0.19% | 25,131,872 |
| 2010-10-05 | 2010-09-30 | 6.909 | 1,681,659 | -3,491 | 0.10% | 11,617,802 |
| 2010-10-04 | 2010-09-29 | 6.891 | 1,685,150 | -182,131 | 0.10% | 11,612,959 |
| 2010-09-30 | 2010-09-28 | 6.857 | 1,867,281 | +263,595 | 0.11% | 12,803,908 |
| 2010-09-29 | 2010-09-27 | 7.080 | 1,603,686 | -298,509 | 0.09% | 11,354,723 |
| 2010-09-28 | 2010-09-24 | 7.098 | 1,902,195 | +106,486 | 0.11% | 13,500,973 |
| 2010-09-27 | 2010-09-22 | 7.012 | 1,795,709 | +634,259 | 0.10% | 12,590,880 |
| 2010-09-24 | 2010-09-21 | 6.805 | 1,161,450 | +5,819 | 0.07% | 7,904,159 |
| 2010-09-22 | 2010-09-20 | 6.788 | 1,155,631 | +432,925 | 0.07% | 7,844,698 |
| 2010-09-21 | 2010-09-17 | 6.702 | 722,706 | -357,280 | 0.04% | 4,843,800 |
| 2010-09-20 | 2010-09-16 | 6.135 | 1,079,986 | -488,204 | 0.06% | 6,625,922 |
| 2010-09-17 | 2010-09-15 | 6.066 | 1,568,190 | +272,905 | 0.09% | 9,513,347 |
| 2010-09-16 | 2010-09-14 | 5.809 | 1,295,285 | +595,273 | 0.07% | 7,523,883 |
| 2010-09-15 | 2010-09-13 | 5.895 | 700,012 | -3,771,804 | 0.04% | 4,126,288 |
| 2010-09-14 | 2010-09-10 | 5.327 | 4,471,816 | -5,487,793 | 0.26% | 23,823,502 |
| 2010-09-13 | 2010-09-09 | 5.465 | 9,959,609 | -7,320,744 | 0.57% | 54,428,878 |
| 2010-09-10 | 2010-09-08 | 5.362 | 17,280,353 | -6,920,986 | 0.99% | 92,654,641 |
| 2010-09-09 | 2010-09-07 | 5.345 | 24,201,339 | -5,946,322 | 1.39% | 129,348,012 |
| 2010-09-08 | 2010-09-06 | 5.585 | 30,147,661 | -7,614,015 | 1.73% | 168,382,502 |
| 2010-09-07 | 2010-09-03 | 5.379 | 37,761,676 | +130,343 | 2.16% | 203,121,349 |
| 2010-09-06 | 2010-09-02 | 4.795 | 37,631,333 | -11,638 | 2.16% | 180,432,090 |
| 2010-09-03 | 2010-09-01 | 4.778 | 37,642,971 | +155,365 | 2.16% | 179,840,981 |
| 2010-09-02 | 2010-08-31 | 4.692 | 37,487,606 | +69,826 | 2.15% | 175,877,518 |
| 2010-09-01 | 2010-08-30 | 4.589 | 37,417,780 | +34,914 | 2.14% | 171,691,681 |
| 2010-08-31 | 2010-08-27 | 4.589 | 37,382,866 | -30,259 | 2.14% | 171,531,478 |
| 2010-08-30 | 2010-08-26 | 4.537 | 37,413,125 | +53,534 | 2.14% | 169,741,441 |
| 2010-08-27 | 2010-08-25 | 4.692 | 37,359,591 | +53,534 | 2.14% | 175,276,920 |
| 2010-08-26 | 2010-08-24 | 4.743 | 37,306,057 | -40,150 | 2.14% | 176,949,119 |
| 2010-08-25 | 2010-08-23 | 4.778 | 37,346,207 | +17,456 | 2.14% | 178,423,178 |
| 2010-08-24 | 2010-08-20 | 4.795 | 37,328,751 | -38,404 | 2.14% | 178,981,291 |
| 2010-08-23 | 2010-08-19 | 4.863 | 37,367,155 | -108,814 | 2.14% | 181,734,108 |
| 2010-08-20 | 2010-08-18 | 4.778 | 37,475,969 | -529,519 | 2.15% | 179,043,121 |
| 2010-08-19 | 2010-08-17 | 4.812 | 38,005,488 | -133,834 | 2.18% | 182,879,202 |
| 2010-08-18 | 2010-08-16 | 4.812 | 38,139,322 | -151,291 | 2.18% | 183,523,200 |
| 2010-08-17 | 2010-08-13 | 4.795 | 38,290,613 | -349,133 | 2.19% | 183,593,160 |
| 2010-08-16 | 2010-08-12 | 4.863 | 38,639,746 | +151,291 | 2.21% | 187,923,318 |
| 2010-08-13 | 2010-08-11 | 4.829 | 38,488,455 | -210,062 | 2.20% | 185,864,639 |
| 2010-08-12 | 2010-08-10 | 4.898 | 38,698,517 | -16,875 | 2.22% | 189,539,249 |
| 2010-08-11 | 2010-08-09 | 4.967 | 38,715,392 | +261,850 | 2.22% | 192,283,260 |
| 2010-08-10 | 2010-08-06 | 4.726 | 38,453,542 | -88,447 | 2.20% | 181,731,000 |
| 2010-08-09 | 2010-08-05 | 4.743 | 38,541,989 | +140,817 | 2.21% | 182,811,360 |
| 2010-08-06 | 2010-08-04 | 4.709 | 38,401,172 | +36,659 | 2.20% | 180,823,560 |
| 2010-08-05 | 2010-08-03 | 4.554 | 38,364,513 | +158,274 | 2.20% | 174,717,150 |
| 2010-08-04 | 2010-08-02 | 4.709 | 38,206,239 | -129,761 | 2.19% | 179,905,659 |
| 2010-08-02 | 2010-07-29 | 4.554 | 38,336,000 | +58,188 | 2.20% | 174,587,298 |
| 2010-07-30 | 2010-07-28 | 4.571 | 38,277,812 | +282,217 | 2.19% | 174,980,122 |
| 2010-07-29 | 2010-07-27 | 4.520 | 37,995,595 | -246,139 | 2.18% | 171,731,108 |
| 2010-07-28 | 2010-07-26 | 4.537 | 38,241,734 | +279,306 | 2.19% | 173,500,798 |
| 2010-07-27 | 2010-07-23 | 4.537 | 37,962,428 | +596,436 | 2.17% | 172,233,601 |
| 2010-07-26 | 2010-07-22 | 4.331 | 37,365,992 | -453,873 | 2.14% | 161,821,801 |
| 2010-07-23 | 2010-07-21 | 4.348 | 37,819,865 | +110,559 | 2.17% | 164,437,350 |
| 2010-07-22 | 2010-07-20 | 4.296 | 37,709,306 | +361,935 | 2.16% | 162,012,499 |
| 2010-07-12 | 2010-07-08 | 3.901 | 37,347,371 | +3,491 | 2.14% | 145,695,409 |
| 2010-07-09 | 2010-07-07 | 3.850 | 37,343,880 | -11,638 | 2.14% | 143,756,480 |
| 2010-07-08 | 2010-07-06 | 3.918 | 37,355,518 | -17,456 | 2.14% | 146,369,161 |
| 2010-07-07 | 2010-07-05 | 3.781 | 37,372,974 | +70,990 | 2.14% | 141,299,399 |
| 2010-07-06 | 2010-07-02 | 3.935 | 37,301,984 | -5,819 | 2.14% | 146,800,450 |
| 2010-07-05 | 2010-06-30 | 4.193 | 37,307,803 | +36,917,937 | 2.14% | 156,440,601 |
| 2010-06-30 | 2010-06-28 | 4.331 | 389,866 | +58,189 | 0.02% | 1,688,402 |
| 2010-06-29 | 2010-06-25 | 4.331 | 331,677 | -325,275 | 0.02% | 1,436,402 |
| 2010-06-28 | 2010-06-24 | 4.485 | 656,952 | +431,761 | 0.04% | 2,946,688 |
| 2010-06-25 | 2010-06-23 | 4.468 | 225,191 | 0.01% | 1,006,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy