History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.720 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.810 0 +0
2025-10-03 2025-09-30 4.880 0 +0
2025-10-02 2025-09-29 4.910 0 +0
2025-09-30 2025-09-26 4.800 0 +0
2025-09-29 2025-09-25 4.860 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 5.000 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.120 0 +0
2025-09-22 2025-09-18 4.980 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.080 0 +0
2025-09-17 2025-09-15 5.260 0 +0
2025-09-16 2025-09-12 5.250 0 +0
2025-09-15 2025-09-11 5.260 0 +0
2025-09-12 2025-09-10 5.250 0 +0
2025-09-11 2025-09-09 5.350 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 4.920 0 +0
2025-09-08 2025-09-04 4.680 0 +0
2025-09-05 2025-09-03 4.800 0 +0
2025-09-04 2025-09-02 4.790 0 +0
2025-09-03 2025-09-01 4.970 0 +0
2025-09-02 2025-08-29 4.820 0 +0
2025-09-01 2025-08-28 4.770 0 +0
2025-08-29 2025-08-27 4.840 0 +0
2025-08-28 2025-08-26 4.970 0 +0
2025-08-27 2025-08-25 4.950 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.860 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.930 0 +0
2025-08-19 2025-08-15 4.930 0 +0
2025-08-18 2025-08-14 4.880 0 +0
2025-08-15 2025-08-13 4.840 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.760 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.720 0 +0
2025-08-08 2025-08-06 4.720 0 +0
2025-08-07 2025-08-05 4.680 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.640 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.870 0 +0
2025-07-31 2025-07-29 4.920 0 +0
2025-07-30 2025-07-28 4.840 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.840 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.550 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.300 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.320 0 +0
2025-07-14 2025-07-10 4.390 0 +0
2025-07-11 2025-07-09 4.320 0 +0
2025-07-10 2025-07-08 4.200 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.210 0 +0
2025-07-04 2025-07-02 4.290 0 +0
2025-07-03 2025-06-30 4.190 0 +0
2025-07-02 2025-06-27 4.210 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.190 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.080 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.020 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.090 0 +0
2025-06-18 2025-06-16 4.150 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.445 0 +0
2025-06-13 2025-06-11 4.508 0 +0
2025-06-12 2025-06-10 4.655 0 +0
2025-06-11 2025-06-09 4.392 0 +0
2025-06-10 2025-06-06 4.371 0 +0
2025-06-09 2025-06-05 4.371 0 +0
2025-06-06 2025-06-04 4.308 0 +0
2025-06-05 2025-06-03 4.235 0 +0
2025-06-04 2025-06-02 4.066 0 +0
2025-06-03 2025-05-30 4.129 0 +0
2025-06-02 2025-05-29 4.119 0 +0
2025-05-30 2025-05-28 4.056 0 +0
2025-05-29 2025-05-27 4.056 0 +0
2025-05-28 2025-05-26 4.024 0 +0
2025-05-27 2025-05-23 3.993 0 +0
2025-05-26 2025-05-22 4.045 0 +0
2025-05-23 2025-05-21 4.077 0 +0
2025-05-22 2025-05-20 4.108 0 +0
2025-05-21 2025-05-19 4.087 0 +0
2025-05-20 2025-05-16 4.056 0 +0
2025-05-19 2025-05-15 4.140 0 +0
2025-05-16 2025-05-14 4.151 0 +0
2025-05-15 2025-05-13 4.129 0 +0
2025-05-14 2025-05-12 4.182 0 +0
2025-05-13 2025-05-09 4.119 0 +0
2025-05-12 2025-05-08 4.151 0 +0
2025-05-09 2025-05-07 4.214 0 +0
2025-05-08 2025-05-06 4.224 0 +0
2025-05-07 2025-05-02 4.371 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.298 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.413 0 +0
2025-04-24 2025-04-22 4.518 0 +0
2025-04-23 2025-04-17 4.592 0 +0
2025-04-22 2025-04-16 4.382 0 +0
2025-04-17 2025-04-15 4.298 0 +0
2025-04-16 2025-04-14 4.371 0 +0
2025-04-15 2025-04-11 4.392 0 +0
2025-04-14 2025-04-10 4.382 0 +0
2025-04-11 2025-04-09 4.361 0 +0
2025-04-10 2025-04-08 4.413 0 +0
2025-04-09 2025-04-07 4.035 0 +0
2025-04-08 2025-04-03 4.193 0 +0
2025-04-07 2025-04-02 4.129 0 +0
2025-04-03 2025-04-01 3.846 0 +0
2025-04-02 2025-03-31 3.667 0 +0
2025-04-01 2025-03-28 3.646 0 +0
2025-03-31 2025-03-27 3.699 0 +0
2025-03-28 2025-03-26 3.709 0 +0
2025-03-27 2025-03-25 3.730 0 +0
2025-03-26 2025-03-24 3.741 0 +0
2025-03-25 2025-03-21 3.688 0 +0
2025-03-24 2025-03-20 3.783 0 +0
2025-03-21 2025-03-19 3.867 0 +0
2025-03-20 2025-03-18 3.877 0 +0
2025-03-19 2025-03-17 3.993 0 +0
2025-03-18 2025-03-14 3.646 0 +0
2025-03-17 2025-03-13 3.594 0 +0
2025-03-14 2025-03-12 3.541 0 +0
2025-03-13 2025-03-11 3.615 0 +0
2025-03-12 2025-03-10 3.615 0 +0
2025-03-11 2025-03-07 3.562 0 +0
2025-03-10 2025-03-06 3.699 0 +0
2025-03-07 2025-03-05 3.489 0 +0
2025-03-06 2025-03-04 3.373 0 +0
2025-03-05 2025-03-03 3.415 0 +0
2025-03-04 2025-02-28 3.383 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.510 0 +0
2025-02-27 2025-02-25 3.394 0 +0
2025-02-26 2025-02-24 3.552 0 +0
2025-02-25 2025-02-21 3.625 0 +0
2025-02-24 2025-02-20 3.594 0 +0
2025-02-21 2025-02-19 3.699 0 +0
2025-02-20 2025-02-18 3.657 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.772 0 +0
2025-02-17 2025-02-13 3.604 0 +0
2025-02-14 2025-02-12 3.720 0 +0
2025-02-13 2025-02-11 3.594 0 +0
2025-02-12 2025-02-10 3.594 0 +0
2025-02-11 2025-02-07 3.520 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.415 0 +0
2025-02-06 2025-02-04 3.646 0 +0
2025-02-05 2025-02-03 3.594 0 +0
2025-02-04 2025-01-28 3.552 0 +0
2025-02-03 2025-01-24 3.520 0 +0
2025-01-27 2025-01-23 3.573 0 +0
2025-01-24 2025-01-22 3.520 0 +0
2025-01-23 2025-01-21 3.531 0 +0
2025-01-22 2025-01-20 3.541 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.425 0 +0
2025-01-17 2025-01-15 3.268 0 +0
2025-01-16 2025-01-14 3.278 0 +0
2025-01-15 2025-01-13 3.236 0 +0
2025-01-14 2025-01-10 3.236 0 +0
2025-01-13 2025-01-09 3.362 0 +0
2025-01-10 2025-01-08 3.404 0 +0
2025-01-09 2025-01-07 3.446 0 +0
2025-01-08 2025-01-06 3.499 0 +0
2025-01-07 2025-01-03 3.499 0 +0
2025-01-06 2025-01-02 3.478 0 +0
2025-01-03 2024-12-31 3.646 0 +0
2025-01-02 2024-12-27 3.636 0 +0
2024-12-30 2024-12-24 3.636 0 +0
2024-12-27 2024-12-20 3.510 0 +0
2024-12-23 2024-12-19 3.615 0 +0
2024-12-20 2024-12-18 3.615 0 +0
2024-12-19 2024-12-17 3.625 0 +0
2024-12-18 2024-12-16 3.730 0 +0
2024-12-17 2024-12-13 3.961 0 +0
2024-12-16 2024-12-12 4.077 0 +0
2024-12-13 2024-12-11 3.940 0 +0
2024-12-12 2024-12-10 3.888 0 +0
2024-12-11 2024-12-09 3.940 0 +0
2024-12-10 2024-12-06 3.730 0 +0
2024-12-09 2024-12-05 3.709 0 +0
2024-12-06 2024-12-04 3.772 0 +0
2024-12-05 2024-12-03 3.762 0 +0
2024-12-04 2024-12-02 3.709 0 +0
2024-12-03 2024-11-29 3.688 0 +0
2024-12-02 2024-11-28 3.646 0 +0
2024-11-29 2024-11-27 3.688 0 +0
2024-11-28 2024-11-26 3.625 0 +0
2024-11-27 2024-11-25 3.636 0 +0
2024-11-26 2024-11-22 3.667 0 +0
2024-11-25 2024-11-21 3.804 0 +0
2024-11-22 2024-11-20 3.888 0 +0
2024-11-21 2024-11-19 3.877 0 +0
2024-11-20 2024-11-18 3.856 0 +0
2024-11-19 2024-11-15 3.783 0 +0
2024-11-18 2024-11-14 3.751 0 +0
2024-11-15 2024-11-13 4.014 0 +0
2024-11-14 2024-11-12 4.014 0 +0
2024-11-13 2024-11-11 4.119 0 +0
2024-11-12 2024-11-08 4.151 0 +0
2024-11-11 2024-11-07 4.172 0 +0
2024-11-08 2024-11-06 3.982 0 +0
2024-11-07 2024-11-05 4.087 0 +0
2024-11-06 2024-11-04 3.993 0 +0
2024-11-05 2024-11-01 4.066 0 +0
2024-11-04 2024-10-31 4.077 0 +0
2024-11-01 2024-10-30 4.108 0 +0
2024-10-31 2024-10-29 4.193 0 +0
2024-10-30 2024-10-28 4.224 0 +0
2024-10-29 2024-10-25 4.056 0 +0
2024-10-28 2024-10-24 4.014 0 +0
2024-10-25 2024-10-23 4.098 0 +0
2024-10-24 2024-10-22 4.035 0 +0
2024-10-23 2024-10-21 4.045 0 +0
2024-10-22 2024-10-18 4.098 0 +0
2024-10-21 2024-10-17 3.972 0 +0
2024-10-18 2024-10-16 4.077 0 +0
2024-10-17 2024-10-15 3.898 0 +0
2024-10-16 2024-10-14 4.224 0 +0
2024-10-15 2024-10-10 4.361 0 +0
2024-10-14 2024-10-09 4.266 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.212 0 +0
2024-10-08 2024-10-04 4.560 0 +0
2024-10-07 2024-10-03 4.529 0 +0
2024-10-04 2024-10-02 4.960 0 +0
2024-10-03 2024-09-30 4.151 0 +0
2024-10-02 2024-09-27 3.888 0 +0
2024-09-30 2024-09-26 3.425 0 +0
2024-09-27 2024-09-25 3.131 0 +0
2024-09-26 2024-09-24 3.079 0 +0
2024-09-25 2024-09-23 2.963 0 +0
2024-09-24 2024-09-20 3.016 0 +0
2024-09-23 2024-09-19 2.869 0 +0
2024-09-20 2024-09-17 2.774 0 +0
2024-09-19 2024-09-16 2.753 0 +0
2024-09-17 2024-09-13 2.827 0 +0
2024-09-16 2024-09-12 2.742 0 +0
2024-09-13 2024-09-11 2.669 0 +0
2024-09-12 2024-09-10 2.658 0 +0
2024-09-11 2024-09-09 2.690 0 +0
2024-09-10 2024-09-05 2.774 0 +0
2024-09-09 2024-09-04 2.795 0 +0
2024-09-05 2024-09-03 2.837 0 +0
2024-09-04 2024-09-02 2.795 0 +0
2024-09-03 2024-08-30 2.932 0 +0
2024-09-02 2024-08-29 2.942 0 +0
2024-08-30 2024-08-28 2.911 0 +0
2024-08-29 2024-08-27 3.005 0 +0
2024-08-28 2024-08-26 3.026 0 +0
2024-08-27 2024-08-23 2.984 0 +0
2024-08-26 2024-08-22 3.016 0 +0
2024-08-23 2024-08-21 3.100 0 +0
2024-08-22 2024-08-20 3.089 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.089 0 +0
2024-08-19 2024-08-15 3.079 0 +0
2024-08-16 2024-08-14 3.110 0 +0
2024-08-15 2024-08-13 3.121 0 +0
2024-08-14 2024-08-12 3.184 0 +0
2024-08-13 2024-08-09 3.205 0 +0
2024-08-12 2024-08-08 3.163 0 +0
2024-08-09 2024-08-07 3.142 0 +0
2024-08-08 2024-08-06 3.152 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.173 0 +0
2024-08-05 2024-08-01 3.226 0 +0
2024-08-02 2024-07-31 3.257 0 +0
2024-08-01 2024-07-30 3.142 0 +0
2024-07-31 2024-07-29 3.184 0 +0
2024-07-30 2024-07-26 3.173 0 +0
2024-07-29 2024-07-25 3.152 0 +0
2024-07-26 2024-07-24 3.173 0 +0
2024-07-25 2024-07-23 3.184 0 +0
2024-07-24 2024-07-22 3.257 0 +0
2024-07-23 2024-07-19 3.247 0 +0
2024-07-22 2024-07-18 3.341 0 +0
2024-07-19 2024-07-17 3.352 0 +0
2024-07-18 2024-07-16 3.257 0 +0
2024-07-17 2024-07-15 3.289 0 +0
2024-07-16 2024-07-12 3.425 0 +0
2024-07-15 2024-07-11 3.352 0 +0
2024-07-12 2024-07-10 3.236 0 +0
2024-07-11 2024-07-09 3.278 0 +0
2024-07-10 2024-07-08 3.289 0 +0
2024-07-09 2024-07-05 3.394 0 +0
2024-07-08 2024-07-04 3.436 0 +0
2024-07-05 2024-07-03 3.425 0 +0
2024-07-04 2024-07-02 3.352 0 +0
2024-07-03 2024-06-28 3.278 0 +0
2024-07-02 2024-06-27 3.712 0 +0
2024-06-28 2024-06-26 3.790 0 +0
2024-06-27 2024-06-25 3.790 0 +0
2024-06-26 2024-06-24 3.746 0 +0
2024-06-25 2024-06-21 3.779 0 +0
2024-06-24 2024-06-20 3.858 0 +0
2024-06-21 2024-06-19 3.947 0 +0
2024-06-20 2024-06-18 3.835 0 +0
2024-06-19 2024-06-17 3.835 0 +0
2024-06-18 2024-06-14 3.925 0 +0
2024-06-17 2024-06-13 3.913 0 +0
2024-06-14 2024-06-12 3.925 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.182 0 +0
2024-06-11 2024-06-06 4.115 0 +0
2024-06-07 2024-06-05 4.171 0 +0
2024-06-06 2024-06-04 4.305 0 +0
2024-06-05 2024-06-03 4.137 0 +0
2024-06-04 2024-05-31 4.014 0 +0
2024-06-03 2024-05-30 4.137 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.349 0 +0
2024-05-29 2024-05-27 4.349 0 +0
2024-05-28 2024-05-24 4.428 0 +0
2024-05-27 2024-05-23 4.573 0 +0
2024-05-24 2024-05-22 4.808 0 +0
2024-05-23 2024-05-21 4.830 0 +0
2024-05-22 2024-05-20 5.032 0 +0
2024-05-21 2024-05-17 4.808 0 +0
2024-05-20 2024-05-16 4.618 0 +0
2024-05-17 2024-05-14 4.305 0 +0
2024-05-16 2024-05-13 4.338 0 +0
2024-05-14 2024-05-10 4.316 0 +0
2024-05-13 2024-05-09 4.103 0 +0
2024-05-10 2024-05-08 3.936 0 +0
2024-05-09 2024-05-07 4.148 0 +0
2024-05-08 2024-05-06 4.081 0 +0
2024-05-07 2024-05-03 4.092 0 +0
2024-05-06 2024-05-02 4.036 0 +0
2024-05-03 2024-04-30 3.690 0 +0
2024-05-02 2024-04-29 3.757 0 +0
2024-04-30 2024-04-26 3.667 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.511 0 +0
2024-04-25 2024-04-23 3.388 0 +0
2024-04-24 2024-04-22 3.366 0 +0
2024-04-23 2024-04-19 3.321 0 +0
2024-04-22 2024-04-18 3.354 0 +0
2024-04-19 2024-04-17 3.399 0 +0
2024-04-18 2024-04-16 3.366 0 +0
2024-04-17 2024-04-15 3.500 0 +0
2024-04-16 2024-04-12 3.533 0 +0
2024-04-15 2024-04-11 3.701 0 +0
2024-04-12 2024-04-10 3.746 0 +0
2024-04-11 2024-04-09 3.612 0 +0
2024-04-10 2024-04-08 3.612 0 +0
2024-04-09 2024-04-05 3.567 0 +0
2024-04-08 2024-04-03 3.623 0 +0
2024-04-05 2024-04-02 3.690 0 +0
2024-04-03 2024-03-28 4.148 0 +0
2024-04-02 2024-03-27 4.059 0 +0
2024-03-28 2024-03-26 4.215 0 +0
2024-03-27 2024-03-25 4.282 0 +0
2024-03-26 2024-03-22 4.204 0 +0
2024-03-25 2024-03-21 4.383 0 +0
2024-03-22 2024-03-20 4.383 0 +0
2024-03-21 2024-03-19 4.383 0 +0
2024-03-20 2024-03-18 4.484 0 +0
2024-03-19 2024-03-15 4.405 0 +0
2024-03-18 2024-03-14 4.394 0 +0
2024-03-15 2024-03-13 4.349 0 +0
2024-03-14 2024-03-12 4.506 0 +0
2024-03-13 2024-03-11 4.349 0 +0
2024-03-12 2024-03-08 4.294 0 +0
2024-03-11 2024-03-07 4.159 0 +0
2024-03-08 2024-03-06 4.137 0 +0
2024-03-07 2024-03-05 3.992 0 +0
2024-03-06 2024-03-04 4.115 0 +0
2024-03-05 2024-03-01 4.238 0 +0
2024-03-04 2024-02-29 4.171 0 +0
2024-03-01 2024-02-28 4.193 0 +0
2024-02-29 2024-02-27 4.405 0 +0
2024-02-28 2024-02-26 4.405 0 +0
2024-02-27 2024-02-23 4.316 0 +0
2024-02-26 2024-02-22 4.383 0 +0
2024-02-23 2024-02-21 4.126 0 +0
2024-02-22 2024-02-20 3.779 0 +0
2024-02-21 2024-02-19 3.768 0 +0
2024-02-20 2024-02-16 3.802 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.578 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 3.712 0 +0
2024-02-08 2024-02-06 3.858 0 +0
2024-02-07 2024-02-05 3.656 0 +0
2024-02-06 2024-02-02 3.757 0 +0
2024-02-05 2024-02-01 3.813 0 +0
2024-02-02 2024-01-31 3.858 0 +0
2024-02-01 2024-01-30 3.846 0 +0
2024-01-31 2024-01-29 4.003 0 +0
2024-01-30 2024-01-26 4.003 0 +0
2024-01-29 2024-01-25 4.048 0 +0
2024-01-26 2024-01-24 3.913 0 +0
2024-01-25 2024-01-23 3.735 0 +0
2024-01-24 2024-01-22 3.600 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 4.025 0 +0
2024-01-19 2024-01-17 3.958 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.171 0 +0
2024-01-16 2024-01-12 4.204 0 +0
2024-01-15 2024-01-11 4.238 0 +0
2024-01-12 2024-01-10 4.204 0 +0
2024-01-11 2024-01-09 4.215 0 +0
2024-01-10 2024-01-08 4.294 0 +0
2024-01-09 2024-01-05 4.383 0 +0
2024-01-08 2024-01-04 4.417 0 +0
2024-01-05 2024-01-03 4.383 0 +0
2024-01-04 2024-01-02 4.383 0 +0
2024-01-03 2023-12-29 4.562 0 +0
2024-01-02 2023-12-28 4.528 0 +0
2023-12-29 2023-12-27 4.193 0 +0
2023-12-28 2023-12-22 4.193 0 +0
2023-12-27 2023-12-21 4.171 0 +0
2023-12-22 2023-12-20 4.148 0 +0
2023-12-21 2023-12-19 4.137 0 +0
2023-12-20 2023-12-18 4.204 0 +0
2023-12-19 2023-12-15 4.305 0 +0
2023-12-18 2023-12-14 4.215 0 +0
2023-12-15 2023-12-13 4.249 0 +0
2023-12-14 2023-12-12 4.383 0 +0
2023-12-13 2023-12-11 4.282 0 +0
2023-12-12 2023-12-08 4.439 0 +0
2023-12-11 2023-12-07 4.517 0 +0
2023-12-08 2023-12-06 4.551 0 +0
2023-12-07 2023-12-05 4.361 0 +0
2023-12-06 2023-12-04 4.349 0 +0
2023-12-05 2023-12-01 4.461 0 +0
2023-12-04 2023-11-30 4.830 0 +0
2023-12-01 2023-11-29 4.741 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.942 0 +0
2023-11-28 2023-11-24 4.953 0 +0
2023-11-27 2023-11-23 5.065 0 +0
2023-11-24 2023-11-22 4.595 0 +0
2023-11-23 2023-11-21 4.752 0 +0
2023-11-22 2023-11-20 4.718 0 +0
2023-11-21 2023-11-17 4.741 0 +0
2023-11-20 2023-11-16 4.797 0 +0
2023-11-17 2023-11-15 4.920 0 +0
2023-11-16 2023-11-14 4.718 0 +0
2023-11-15 2023-11-13 4.718 0 +0
2023-11-14 2023-11-10 4.741 0 +0
2023-11-13 2023-11-09 4.841 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.953 0 +0
2023-11-08 2023-11-06 5.087 0 +0
2023-11-07 2023-11-03 4.909 0 +0
2023-11-06 2023-11-02 4.707 0 +0
2023-11-03 2023-11-01 4.607 0 +0
2023-11-02 2023-10-31 4.696 0 +0
2023-11-01 2023-10-30 4.909 0 +0
2023-10-31 2023-10-27 4.774 0 +0
2023-10-30 2023-10-26 4.405 0 +0
2023-10-27 2023-10-25 4.640 0 +0
2023-10-26 2023-10-24 4.182 0 +0
2023-10-25 2023-10-20 4.238 0 +0
2023-10-24 2023-10-19 4.238 0 +0
2023-10-20 2023-10-18 4.405 0 +0
2023-10-19 2023-10-17 4.517 0 +0
2023-10-18 2023-10-16 4.495 0 +0
2023-10-17 2023-10-13 4.629 0 +0
2023-10-16 2023-10-12 4.718 0 +0
2023-10-13 2023-10-11 4.528 0 +0
2023-10-12 2023-10-10 4.316 0 +0
2023-10-11 2023-10-09 4.439 0 +0
2023-10-10 2023-10-06 4.595 0 +0
2023-10-09 2023-10-05 4.472 0 +0
2023-10-06 2023-10-04 4.450 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.663 0 +0
2023-10-03 2023-09-28 4.506 0 +0
2023-09-29 2023-09-27 4.551 0 +0
2023-09-28 2023-09-26 4.584 0 +0
2023-09-27 2023-09-25 4.618 0 +0
2023-09-26 2023-09-22 4.774 0 +0
2023-09-25 2023-09-21 4.674 0 +0
2023-09-22 2023-09-20 4.618 0 +0
2023-09-21 2023-09-19 4.607 0 +0
2023-09-20 2023-09-18 4.562 0 +0
2023-09-19 2023-09-15 4.786 0 +0
2023-09-18 2023-09-14 4.730 0 +0
2023-09-15 2023-09-13 4.774 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.663 0 +0
2023-09-12 2023-09-07 4.786 0 +0
2023-09-11 2023-09-06 5.043 0 +0
2023-09-07 2023-09-05 4.998 0 +0
2023-09-06 2023-09-04 5.076 0 +0
2023-09-05 2023-08-31 4.830 0 +0
2023-09-04 2023-08-30 4.450 0 +0
2023-08-31 2023-08-29 4.808 0 +0
2023-08-30 2023-08-28 4.428 0 +0
2023-08-29 2023-08-25 4.439 0 +0
2023-08-28 2023-08-24 4.517 0 +0
2023-08-25 2023-08-23 4.528 0 +0
2023-08-24 2023-08-22 4.674 0 +0
2023-08-23 2023-08-21 4.584 0 +0
2023-08-22 2023-08-18 4.763 0 +0
2023-08-21 2023-08-17 4.998 0 +0
2023-08-18 2023-08-16 5.087 0 +0
2023-08-17 2023-08-15 5.233 0 +0
2023-08-16 2023-08-14 5.255 0 +0
2023-08-15 2023-08-11 5.255 0 +0
2023-08-14 2023-08-10 5.322 0 +0
2023-08-11 2023-08-09 5.300 0 +0
2023-08-10 2023-08-08 5.289 0 +0
2023-08-09 2023-08-07 5.468 0 +0
2023-08-08 2023-08-04 5.881 0 +0
2023-08-07 2023-08-03 5.747 0 +0
2023-08-04 2023-08-02 5.803 0 +0
2023-08-03 2023-08-01 5.825 0 +0
2023-08-02 2023-07-31 5.926 0 +0
2023-08-01 2023-07-28 5.702 0 +0
2023-07-31 2023-07-27 5.535 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.591 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.490 0 +0
2023-07-24 2023-07-20 5.456 0 +0
2023-07-21 2023-07-19 5.266 0 +0
2023-07-20 2023-07-18 5.356 0 +0
2023-07-19 2023-07-14 5.646 0 +0
2023-07-18 2023-07-13 5.658 0 +0
2023-07-14 2023-07-12 5.591 0 +0
2023-07-13 2023-07-11 5.591 0 +0
2023-07-12 2023-07-10 5.557 0 +0
2023-07-11 2023-07-07 5.468 0 +0
2023-07-10 2023-07-06 5.535 0 +0
2023-07-07 2023-07-05 5.691 0 +0
2023-07-06 2023-07-04 5.769 0 +0
2023-07-05 2023-07-03 5.881 0 +0
2023-07-04 2023-06-30 5.747 0 +0
2023-07-03 2023-06-29 5.691 0 +0
2023-06-30 2023-06-28 5.803 0 +0
2023-06-29 2023-06-27 5.803 0 +0
2023-06-28 2023-06-26 5.658 0 +0
2023-06-27 2023-06-23 5.512 0 +0
2023-06-26 2023-06-21 5.736 0 +0
2023-06-23 2023-06-20 5.859 0 +0
2023-06-21 2023-06-19 6.083 0 +0
2023-06-20 2023-06-16 6.306 0 +0
2023-06-19 2023-06-15 6.094 0 +0
2023-06-16 2023-06-14 5.904 0 +0
2023-06-15 2023-06-13 5.926 0 +0
2023-06-14 2023-06-12 5.814 0 +0
2023-06-13 2023-06-09 5.937 0 +0
2023-06-12 2023-06-08 6.038 0 +0
2023-06-09 2023-06-07 5.993 0 +0
2023-06-08 2023-06-06 6.049 0 +0
2023-06-07 2023-06-05 6.038 0 +0
2023-06-06 2023-06-02 6.094 0 +0
2023-06-05 2023-06-01 5.635 0 +0
2023-06-02 2023-05-31 5.781 0 +0
2023-06-01 2023-05-30 5.960 0 +0
2023-05-31 2023-05-29 6.094 0 +0
2023-05-30 2023-05-25 6.094 0 +0
2023-05-29 2023-05-24 6.138 0 +0
2023-05-25 2023-05-23 6.239 0 +0
2023-05-24 2023-05-22 6.239 0 +0
2023-05-23 2023-05-19 6.194 0 +0
2023-05-22 2023-05-18 6.217 0 +0
2023-05-19 2023-05-17 6.194 0 +0
2023-05-18 2023-05-16 6.474 0 +0
2023-05-17 2023-05-15 6.496 0 +0
2023-05-16 2023-05-12 7.140 0 +0
2023-05-15 2023-05-11 7.410 0 +0
2023-05-12 2023-05-10 7.422 0 +0
2023-05-11 2023-05-09 7.469 0 +0
2023-05-10 2023-05-08 7.634 0 +0
2023-05-09 2023-05-05 7.681 0 +0
2023-05-08 2023-05-04 7.681 0 +0
2023-05-05 2023-05-03 7.657 0 +0
2023-05-04 2023-05-02 7.869 0 +0
2023-05-03 2023-04-28 7.951 0 +0
2023-05-02 2023-04-27 7.963 0 +0
2023-04-28 2023-04-26 7.857 0 +0
2023-04-27 2023-04-25 7.716 0 +0
2023-04-26 2023-04-24 7.857 0 +0
2023-04-25 2023-04-21 7.987 0 +0
2023-04-24 2023-04-20 8.198 0 +0
2023-04-21 2023-04-19 8.140 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.340 0 +0
2023-04-18 2023-04-14 8.234 0 +0
2023-04-17 2023-04-13 8.151 0 +0
2023-04-14 2023-04-12 8.128 0 +0
2023-04-13 2023-04-11 8.210 0 +0
2023-04-12 2023-04-06 7.999 0 +0
2023-04-11 2023-04-04 8.140 0 +0
2023-04-06 2023-04-03 8.375 0 +0
2023-04-04 2023-03-31 8.257 0 +0
2023-04-03 2023-03-30 8.398 0 +0
2023-03-31 2023-03-29 8.234 0 +0
2023-03-30 2023-03-28 8.410 0 +0
2023-03-29 2023-03-27 8.328 0 +0
2023-03-28 2023-03-24 8.598 0 +0
2023-03-27 2023-03-23 8.975 0 +0
2023-03-24 2023-03-22 8.881 0 +0
2023-03-23 2023-03-21 8.834 0 +0
2023-03-22 2023-03-20 8.798 0 +0
2023-03-21 2023-03-17 9.010 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.798 0 +0
2023-03-16 2023-03-14 8.398 0 +0
2023-03-15 2023-03-13 8.892 0 +0
2023-03-14 2023-03-10 8.751 0 +0
2023-03-13 2023-03-09 9.128 0 +0
2023-03-10 2023-03-08 9.410 0 +0
2023-03-09 2023-03-07 9.728 0 +0
2023-03-08 2023-03-06 10.057 0 +0
2023-03-07 2023-03-03 10.445 0 +0
2023-03-06 2023-03-02 10.351 0 +0
2023-03-03 2023-03-01 10.292 0 +0
2023-03-02 2023-02-28 9.728 0 +0
2023-03-01 2023-02-27 9.704 0 +0
2023-02-28 2023-02-24 9.681 0 +0
2023-02-27 2023-02-23 9.822 0 +0
2023-02-24 2023-02-22 10.645 0 +0
2023-02-23 2023-02-21 10.539 0 +0
2023-02-22 2023-02-20 10.833 0 +0
2023-02-21 2023-02-17 10.257 0 +0
2023-02-20 2023-02-16 10.198 0 +0
2023-02-17 2023-02-15 10.257 0 +0
2023-02-16 2023-02-14 10.316 0 +0
2023-02-15 2023-02-13 10.198 0 +0
2023-02-14 2023-02-10 10.057 0 +0
2023-02-13 2023-02-09 10.551 0 +0
2023-02-10 2023-02-08 10.539 0 +0
2023-02-09 2023-02-07 10.457 0 +0
2023-02-08 2023-02-06 10.351 0 +0
2023-02-07 2023-02-03 10.739 0 +0
2023-02-06 2023-02-02 10.869 0 +0
2023-02-03 2023-02-01 10.904 0 +0
2023-02-02 2023-01-31 10.480 0 +0
2023-02-01 2023-01-30 11.033 0 +0
2023-01-31 2023-01-27 11.763 0 +0
2023-01-30 2023-01-26 11.198 0 +0
2023-01-27 2023-01-20 10.692 0 +0
2023-01-26 2023-01-19 10.998 0 +0
2023-01-20 2023-01-18 10.822 0 +0
2023-01-19 2023-01-17 10.786 0 +0
2023-01-18 2023-01-16 10.845 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.586 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 10.704 0 +0
2023-01-11 2023-01-09 10.586 0 +0
2023-01-10 2023-01-06 10.504 0 +0
2023-01-09 2023-01-05 10.433 0 +0
2023-01-06 2023-01-04 10.151 0 +0
2023-01-05 2023-01-03 9.798 0 +0
2023-01-04 2022-12-30 9.586 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.528 0 +0
2022-12-29 2022-12-23 9.469 0 +0
2022-12-28 2022-12-22 9.551 0 +0
2022-12-23 2022-12-21 9.339 0 +0
2022-12-22 2022-12-20 9.492 0 +0
2022-12-21 2022-12-19 9.822 0 +0
2022-12-20 2022-12-16 9.998 0 +0
2022-12-19 2022-12-15 9.998 0 +0
2022-12-16 2022-12-14 10.245 0 +0
2022-12-15 2022-12-13 10.304 0 +0
2022-12-14 2022-12-12 10.422 0 +0
2022-12-13 2022-12-09 10.798 0 +0
2022-12-12 2022-12-08 10.516 0 +0
2022-12-09 2022-12-07 10.022 0 +0
2022-12-08 2022-12-06 10.951 0 +0
2022-12-07 2022-12-05 11.080 0 +0
2022-12-06 2022-12-02 10.492 0 +0
2022-12-05 2022-12-01 11.139 0 +0
2022-12-02 2022-11-30 11.163 0 +0
2022-12-01 2022-11-29 10.857 0 +0
2022-11-30 2022-11-28 9.822 0 +0
2022-11-29 2022-11-25 10.139 0 +0
2022-11-28 2022-11-24 10.080 0 +0
2022-11-25 2022-11-23 9.645 0 +0
2022-11-24 2022-11-22 9.528 0 +0
2022-11-23 2022-11-21 9.634 0 +0
2022-11-22 2022-11-18 10.292 0 +0
2022-11-21 2022-11-17 10.457 0 +0
2022-11-18 2022-11-16 10.810 0 +0
2022-11-17 2022-11-15 11.057 0 +0
2022-11-16 2022-11-14 10.586 0 +0
2022-11-15 2022-11-11 9.081 0 +0
2022-11-14 2022-11-10 8.293 0 +0
2022-11-11 2022-11-09 8.716 0 +0
2022-11-10 2022-11-08 8.787 0 +0
2022-11-09 2022-11-07 8.798 0 +0
2022-11-08 2022-11-04 8.469 0 +0
2022-11-07 2022-11-03 8.010 0 +0
2022-11-04 2022-11-02 8.257 0 +0
2022-11-03 2022-11-01 8.046 0 +0
2022-11-02 2022-10-31 7.493 0 +0
2022-11-01 2022-10-28 8.198 0 +0
2022-10-31 2022-10-27 8.363 0 +0
2022-10-28 2022-10-26 8.140 0 +0
2022-10-27 2022-10-25 7.951 0 +0
2022-10-26 2022-10-24 7.704 0 +0
2022-10-25 2022-10-21 7.963 0 +0
2022-10-24 2022-10-20 7.928 0 +0
2022-10-21 2022-10-19 8.163 0 +0
2022-10-20 2022-10-18 8.410 0 +0
2022-10-19 2022-10-17 8.093 0 +0
2022-10-18 2022-10-14 7.752 0 +0
2022-10-17 2022-10-13 7.457 0 +0
2022-10-14 2022-10-12 8.022 0 +0
2022-10-13 2022-10-11 8.198 0 +0
2022-10-12 2022-10-10 8.198 0 +0
2022-10-11 2022-10-07 8.751 0 +0
2022-10-10 2022-10-06 9.081 0 +0
2022-10-07 2022-10-05 9.398 0 +0
2022-10-06 2022-10-03 8.787 0 +0
2022-10-05 2022-09-30 8.598 0 +0
2022-10-03 2022-09-29 8.904 0 +0
2022-09-30 2022-09-28 9.669 0 +0
2022-09-29 2022-09-27 9.928 0 +0
2022-09-28 2022-09-26 9.657 0 +0
2022-09-27 2022-09-23 9.763 0 +0
2022-09-26 2022-09-22 9.622 0 +0
2022-09-23 2022-09-21 9.739 0 +0
2022-09-22 2022-09-20 10.363 0 +0
2022-09-21 2022-09-19 10.175 0 +0
2022-09-20 2022-09-16 10.269 0 +0
2022-09-19 2022-09-15 10.492 0 +0
2022-09-16 2022-09-14 10.339 0 +0
2022-09-15 2022-09-13 10.527 0 +0
2022-09-14 2022-09-09 10.504 0 +0
2022-09-13 2022-09-08 10.292 0 +0
2022-09-09 2022-09-07 10.739 0 +0
2022-09-08 2022-09-06 10.763 0 +0
2022-09-07 2022-09-05 10.751 0 +0
2022-09-06 2022-09-02 10.939 0 +0
2022-09-05 2022-09-01 10.869 0 +0
2022-09-02 2022-08-31 11.010 0 +0
2022-09-01 2022-08-30 10.927 0 +0
2022-08-31 2022-08-29 11.598 0 +0
2022-08-30 2022-08-26 11.645 0 +0
2022-08-29 2022-08-25 11.421 0 +0
2022-08-26 2022-08-24 10.904 0 +0
2022-08-25 2022-08-23 10.927 0 +0
2022-08-24 2022-08-22 11.057 0 +0
2022-08-23 2022-08-19 10.986 0 +0
2022-08-22 2022-08-18 10.798 0 +0
2022-08-19 2022-08-17 11.045 0 +0
2022-08-18 2022-08-16 11.092 0 +0
2022-08-17 2022-08-15 10.692 0 +0
2022-08-16 2022-08-12 10.880 0 +0
2022-08-15 2022-08-11 10.692 0 +0
2022-08-12 2022-08-10 10.410 0 +0
2022-08-11 2022-08-09 10.539 0 +0
2022-08-10 2022-08-08 10.704 0 +0
2022-08-09 2022-08-05 10.692 0 +0
2022-08-08 2022-08-04 10.586 0 +0
2022-08-05 2022-08-03 10.304 0 +0
2022-08-04 2022-08-02 10.304 0 +0
2022-08-03 2022-08-01 10.774 0 +0
2022-08-02 2022-07-29 11.327 0 +0
2022-08-01 2022-07-28 11.763 0 +0
2022-07-29 2022-07-27 11.786 0 +0
2022-07-28 2022-07-26 12.186 0 +0
2022-07-27 2022-07-25 11.763 0 +0
2022-07-26 2022-07-22 11.704 0 +0
2022-07-25 2022-07-21 11.668 0 +0
2022-07-22 2022-07-20 11.763 0 +0
2022-07-21 2022-07-19 11.633 0 +0
2022-07-20 2022-07-18 11.951 0 +0
2022-07-19 2022-07-15 11.563 0 +0
2022-07-18 2022-07-14 11.880 0 +0
2022-07-15 2022-07-13 11.974 0 +0
2022-07-14 2022-07-12 12.257 0 +0
2022-07-13 2022-07-11 12.609 0 +0
2022-07-12 2022-07-08 13.198 0 +0
2022-07-11 2022-07-07 13.127 0 +0
2022-07-08 2022-07-06 13.009 0 +0
2022-07-07 2022-07-05 13.127 0 +0
2022-07-06 2022-07-04 13.527 0 +0
2022-07-05 2022-06-30 14.240 0 +0
2022-07-04 2022-06-29 14.119 0 +0
2022-06-30 2022-06-28 14.576 0 +0
2022-06-29 2022-06-27 14.288 0 +0
2022-06-28 2022-06-24 12.772 0 +0
2022-06-27 2022-06-23 12.652 0 +0
2022-06-24 2022-06-22 12.604 0 +0
2022-06-23 2022-06-21 13.301 0 +0
2022-06-22 2022-06-20 13.013 0 +0
2022-06-21 2022-06-17 12.267 0 +0
2022-06-20 2022-06-16 12.724 0 +0
2022-06-17 2022-06-15 12.868 0 +0
2022-06-16 2022-06-14 12.556 0 +0
2022-06-15 2022-06-13 12.411 0 +0
2022-06-14 2022-06-10 12.411 0 +0
2022-06-13 2022-06-09 12.436 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.339 0 +0
2022-06-08 2022-06-06 11.954 0 +0
2022-06-07 2022-06-02 12.556 0 +0
2022-06-06 2022-06-01 12.508 0 +0
2022-06-02 2022-05-31 12.123 0 +0
2022-06-01 2022-05-30 11.810 0 +0
2022-05-31 2022-05-27 11.666 0 +0
2022-05-30 2022-05-26 11.786 0 +0
2022-05-27 2022-05-25 11.690 0 +0
2022-05-26 2022-05-24 11.642 0 +0
2022-05-25 2022-05-23 12.267 0 +0
2022-05-24 2022-05-20 11.846 0 +0
2022-05-23 2022-05-19 11.702 0 +0
2022-05-20 2022-05-18 12.075 0 +0
2022-05-19 2022-05-17 11.750 0 +0
2022-05-18 2022-05-16 11.485 0 +0
2022-05-17 2022-05-13 11.221 0 +0
2022-05-16 2022-05-12 10.992 0 +0
2022-05-13 2022-05-11 11.028 0 +0
2022-05-12 2022-05-10 10.884 0 +0
2022-05-11 2022-05-06 10.920 0 +0
2022-05-10 2022-05-05 11.485 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 12.051 0 +0
2022-05-04 2022-04-29 11.966 0 +0
2022-05-03 2022-04-28 11.341 0 +0
2022-04-29 2022-04-27 10.692 0 +0
2022-04-28 2022-04-26 10.235 0 +0
2022-04-27 2022-04-25 9.862 0 +0
2022-04-26 2022-04-22 10.030 0 +0
2022-04-25 2022-04-21 10.090 0 +0
2022-04-22 2022-04-20 10.547 0 +0
2022-04-21 2022-04-19 10.740 0 +0
2022-04-20 2022-04-14 11.281 0 +0
2022-04-19 2022-04-13 10.992 0 +0
2022-04-14 2022-04-12 10.968 0 +0
2022-04-13 2022-04-11 11.004 0 +0
2022-04-12 2022-04-08 11.678 0 +0
2022-04-11 2022-04-07 11.558 0 +0
2022-04-08 2022-04-06 11.991 0 +0
2022-04-07 2022-04-04 12.267 0 +0
2022-04-06 2022-04-01 11.546 0 +0
2022-04-04 2022-03-31 11.449 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 10.728 0 +0
2022-03-30 2022-03-28 12.123 0 +0
2022-03-29 2022-03-25 12.015 0 +0
2022-03-28 2022-03-24 12.796 0 +0
2022-03-25 2022-03-23 12.796 0 +0
2022-03-24 2022-03-22 12.748 0 +0
2022-03-23 2022-03-21 12.484 0 +0
2022-03-22 2022-03-18 13.133 0 +0
2022-03-21 2022-03-17 13.109 0 +0
2022-03-18 2022-03-16 11.233 0 +0
2022-03-17 2022-03-15 10.102 0 +0
2022-03-16 2022-03-14 11.341 0 +0
2022-03-15 2022-03-11 12.676 0 +0
2022-03-14 2022-03-10 13.037 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 13.061 0 +0
2022-03-09 2022-03-07 13.229 0 +0
2022-03-08 2022-03-04 14.047 0 +0
2022-03-07 2022-03-03 14.528 0 +0
2022-03-04 2022-03-02 14.264 0 +0
2022-03-03 2022-03-01 14.624 0 +0
2022-03-02 2022-02-28 14.408 0 +0
2022-03-01 2022-02-25 14.432 0 +0
2022-02-28 2022-02-24 14.672 0 +0
2022-02-25 2022-02-23 15.298 0 +0
2022-02-24 2022-02-22 15.707 0 +0
2022-02-23 2022-02-21 15.827 0 +0
2022-02-22 2022-02-18 15.803 0 +0
2022-02-21 2022-02-17 15.803 0 +0
2022-02-18 2022-02-16 16.621 0 +0
2022-02-17 2022-02-15 16.525 0 +0
2022-02-16 2022-02-14 16.356 0 +0
2022-02-15 2022-02-11 17.294 0 +0
2022-02-14 2022-02-10 17.535 0 +0
2022-02-11 2022-02-09 16.669 0 +0
2022-02-10 2022-02-08 15.683 0 +0
2022-02-09 2022-02-07 15.707 0 +0
2022-02-08 2022-02-04 16.597 0 +0
2022-02-07 2022-01-31 16.212 0 +0
2022-02-04 2022-01-27 16.308 0 +0
2022-01-28 2022-01-26 16.717 0 +0
2022-01-27 2022-01-25 16.765 0 +0
2022-01-26 2022-01-24 18.401 0 +0
2022-01-25 2022-01-21 18.545 0 +0
2022-01-24 2022-01-20 18.858 0 +0
2022-01-21 2022-01-19 18.136 0 +0
2022-01-20 2022-01-18 16.789 0 +0
2022-01-19 2022-01-17 17.030 0 +0
2022-01-18 2022-01-14 17.439 0 +0
2022-01-17 2022-01-13 17.463 0 +0
2022-01-14 2022-01-12 17.703 0 +0
2022-01-13 2022-01-11 18.762 0 +0
2022-01-12 2022-01-10 18.184 0 +0
2022-01-11 2022-01-07 17.751 0 +0
2022-01-10 2022-01-06 15.803 0 +0
2022-01-07 2022-01-05 14.913 0 +0
2022-01-06 2022-01-04 14.552 0 +0
2022-01-05 2022-01-03 13.590 0 +0
2022-01-04 2021-12-31 13.470 0 +0
2022-01-03 2021-12-29 13.229 0 +0
2021-12-30 2021-12-28 13.374 0 +0
2021-12-29 2021-12-24 12.989 0 +0
2021-12-28 2021-12-22 12.796 0 +0
2021-12-23 2021-12-21 12.724 0 +0
2021-12-22 2021-12-20 12.532 0 +0
2021-12-21 2021-12-17 13.181 0 +0
2021-12-20 2021-12-16 13.374 0 +0
2021-12-17 2021-12-15 13.277 0 +0
2021-12-16 2021-12-14 13.614 0 +0
2021-12-15 2021-12-13 15.105 0 +0
2021-12-14 2021-12-10 14.985 0 +0
2021-12-13 2021-12-09 15.490 0 +0
2021-12-10 2021-12-08 13.734 0 +0
2021-12-09 2021-12-07 13.374 0 +0
2021-12-08 2021-12-06 13.253 0 +0
2021-12-07 2021-12-03 13.590 0 +0
2021-12-06 2021-12-02 13.518 0 +0
2021-12-03 2021-12-01 13.013 0 +0
2021-12-02 2021-11-30 13.686 0 +0
2021-12-01 2021-11-29 13.470 0 +0
2021-11-30 2021-11-26 13.734 0 +0
2021-11-29 2021-11-25 13.999 0 +0
2021-11-26 2021-11-24 14.215 0 +0
2021-11-25 2021-11-23 14.191 0 +0
2021-11-24 2021-11-22 13.927 0 +0
2021-11-23 2021-11-19 13.494 0 +0
2021-11-22 2021-11-18 13.205 0 +0
2021-11-19 2021-11-17 13.831 0 +0
2021-11-18 2021-11-16 14.071 0 +0
2021-11-17 2021-11-15 14.047 0 +0
2021-11-16 2021-11-12 14.432 0 +0
2021-11-15 2021-11-11 13.734 0 +0
2021-11-12 2021-11-10 13.398 0 +0
2021-11-11 2021-11-09 13.734 0 +0
2021-11-10 2021-11-08 13.783 0 +0
2021-11-09 2021-11-05 13.422 0 +0
2021-11-08 2021-11-04 13.807 0 +0
2021-11-05 2021-11-03 13.951 0 +0
2021-11-04 2021-11-02 13.903 0 +0
2021-11-03 2021-11-01 14.264 0 +0
2021-11-02 2021-10-29 14.528 0 +0
2021-11-01 2021-10-28 14.432 0 +0
2021-10-29 2021-10-27 14.913 0 +0
2021-10-28 2021-10-26 15.731 0 +0
2021-10-27 2021-10-25 15.514 0 +0
2021-10-26 2021-10-22 15.659 0 +0
2021-10-25 2021-10-21 15.129 0 +0
2021-10-22 2021-10-20 15.202 0 +0
2021-10-21 2021-10-19 15.418 0 +0
2021-10-20 2021-10-18 14.672 0 +0
2021-10-19 2021-10-15 14.288 0 +0
2021-10-18 2021-10-12 14.240 0 +0
2021-10-15 2021-10-11 14.745 0 +0
2021-10-12 2021-10-08 14.456 0 +0
2021-10-11 2021-10-07 14.648 0 +0
2021-10-08 2021-10-06 14.312 0 +0
2021-10-07 2021-10-05 14.408 0 +0
2021-10-06 2021-10-04 14.504 0 +0
2021-10-05 2021-09-30 15.009 0 +0
2021-10-04 2021-09-29 15.009 0 +0
2021-09-30 2021-09-28 15.009 0 +0
2021-09-29 2021-09-27 14.504 0 +0
2021-09-28 2021-09-24 15.155 0 +0
2021-09-27 2021-09-23 15.228 0 +0
2021-09-24 2021-09-21 15.398 0 +0
2021-09-23 2021-09-20 15.204 0 +0
2021-09-21 2021-09-17 15.835 0 +0
2021-09-20 2021-09-16 16.345 0 +0
2021-09-17 2021-09-15 15.932 0 +0
2021-09-16 2021-09-14 18.409 0 +0
2021-09-15 2021-09-13 18.409 0 +0
2021-09-14 2021-09-10 18.847 0 +0
2021-09-13 2021-09-09 18.215 0 +0
2021-09-10 2021-09-08 18.725 0 +0
2021-09-09 2021-09-07 19.259 0 +0
2021-09-08 2021-09-06 19.114 0 +0
2021-09-07 2021-09-03 19.138 0 +0
2021-09-06 2021-09-02 18.798 0 +0
2021-09-03 2021-09-01 19.429 0 +0
2021-09-02 2021-08-31 20.207 0 +0
2021-09-01 2021-08-30 18.652 0 +0
2021-08-31 2021-08-27 18.264 0 +0
2021-08-30 2021-08-26 18.482 0 +0
2021-08-27 2021-08-25 19.162 0 +0
2021-08-26 2021-08-24 18.385 0 +0
2021-08-25 2021-08-23 17.584 0 +0
2021-08-24 2021-08-20 17.292 0 +0
2021-08-23 2021-08-19 17.316 0 +0
2021-08-20 2021-08-18 18.385 0 +0
2021-08-19 2021-08-17 18.045 0 +0
2021-08-18 2021-08-16 19.162 0 +0
2021-08-17 2021-08-13 19.624 0 +0
2021-08-16 2021-08-12 19.624 0 +0
2021-08-13 2021-08-11 19.794 0 +0
2021-08-12 2021-08-10 19.818 0 +0
2021-08-11 2021-08-09 19.988 0 +0
2021-08-10 2021-08-06 19.697 0 +0
2021-08-09 2021-08-05 19.842 0 +0
2021-08-06 2021-08-04 20.279 0 +0
2021-08-05 2021-08-03 20.789 0 +0
2021-08-04 2021-08-02 20.522 0 +0
2021-08-03 2021-07-30 19.648 0 +0
2021-08-02 2021-07-29 19.599 0 +0
2021-07-30 2021-07-28 19.017 0 +0
2021-07-29 2021-07-27 17.778 0 +0
2021-07-28 2021-07-26 18.895 0 +0
2021-07-27 2021-07-23 19.915 0 +0
2021-07-26 2021-07-22 20.595 0 +0
2021-07-23 2021-07-21 20.207 0 +0
2021-07-22 2021-07-20 20.231 0 +0
2021-07-21 2021-07-19 19.818 0 +0
2021-07-20 2021-07-16 20.887 0 +0
2021-07-19 2021-07-15 21.567 0 +0
2021-07-16 2021-07-14 21.348 0 +0
2021-07-15 2021-07-13 21.615 0 +0
2021-07-14 2021-07-12 21.494 0 +0
2021-07-13 2021-07-09 21.251 0 +0
2021-07-12 2021-07-08 21.081 0 +0
2021-07-09 2021-07-07 21.882 0 +0
2021-07-08 2021-07-06 22.101 0 +0
2021-07-07 2021-07-05 22.490 0 +0
2021-07-06 2021-07-02 22.611 0 +0
2021-07-05 2021-06-30 23.267 0 +0
2021-07-02 2021-06-29 23.437 0 +0
2021-06-30 2021-06-28 22.975 0 +0
2021-06-29 2021-06-25 22.975 0 +0
2021-06-28 2021-06-24 23.315 0 +0
2021-06-25 2021-06-23 22.878 0 +0
2021-06-24 2021-06-22 22.538 0 +0
2021-06-23 2021-06-21 22.781 0 +0
2021-06-22 2021-06-18 24.587 0 +0
2021-06-21 2021-06-17 23.919 0 +0
2021-06-18 2021-06-16 23.300 0 +0
2021-06-17 2021-06-15 23.993 0 +0
2021-06-16 2021-06-11 24.463 0 +0
2021-06-15 2021-06-10 24.736 0 +0
2021-06-11 2021-06-09 24.686 0 +0
2021-06-10 2021-06-08 24.389 0 +0
2021-06-09 2021-06-07 24.389 0 +0
2021-06-08 2021-06-04 24.018 0 +0
2021-06-07 2021-06-03 24.513 0 +0
2021-06-04 2021-06-02 26.122 0 +0
2021-06-03 2021-06-01 25.194 0 +0
2021-06-02 2021-05-31 25.318 0 +0
2021-06-01 2021-05-28 24.364 0 +0
2021-05-31 2021-05-27 25.441 0 +0
2021-05-28 2021-05-26 25.751 0 +0
2021-05-27 2021-05-25 24.562 0 +0
2021-05-26 2021-05-24 23.820 0 +0
2021-05-25 2021-05-21 23.770 0 +0
2021-05-24 2021-05-20 23.622 0 +0
2021-05-21 2021-05-18 22.433 0 +0
2021-05-20 2021-05-17 21.963 0 +0
2021-05-18 2021-05-14 22.284 0 +0
2021-05-17 2021-05-13 22.483 0 +0
2021-05-14 2021-05-12 23.201 0 +0
2021-05-13 2021-05-11 23.597 0 +0
2021-05-12 2021-05-10 24.290 0 +0
2021-05-11 2021-05-07 23.869 0 +0
2021-05-10 2021-05-06 25.132 0 +0
2021-05-07 2021-05-05 24.884 0 +0
2021-05-06 2021-05-04 24.761 0 +0
2021-05-05 2021-05-03 23.820 0 +0
2021-05-04 2021-04-30 24.241 0 +0
2021-05-03 2021-04-29 24.612 0 +0
2021-04-30 2021-04-28 25.194 0 +0
2021-04-29 2021-04-27 25.132 0 +0
2021-04-28 2021-04-26 24.736 0 +0
2021-04-27 2021-04-23 24.612 0 +0
2021-04-26 2021-04-22 23.869 0 +0
2021-04-23 2021-04-21 24.042 0 +0
2021-04-22 2021-04-20 23.770 0 +0
2021-04-21 2021-04-19 23.696 0 +0
2021-04-20 2021-04-16 23.399 0 +0
2021-04-19 2021-04-15 23.126 0 +0
2021-04-16 2021-04-14 23.003 0 +0
2021-04-15 2021-04-13 22.854 0 +0
2021-04-14 2021-04-12 23.126 0 +0
2021-04-13 2021-04-09 23.423 0 +0
2021-04-12 2021-04-08 24.822 0 +0
2021-04-09 2021-04-07 23.919 0 +0
2021-04-08 2021-04-01 22.582 0 +0
2021-04-07 2021-03-31 20.700 0 +0
2021-04-01 2021-03-30 20.650 0 +0
2021-03-31 2021-03-29 20.848 0 +0
2021-03-30 2021-03-26 19.462 0 +0
2021-03-29 2021-03-25 19.041 0 +0
2021-03-26 2021-03-24 19.387 0 +0
2021-03-25 2021-03-23 19.734 0 +0
2021-03-24 2021-03-22 20.626 0 +0
2021-03-23 2021-03-19 20.650 0 +0
2021-03-22 2021-03-18 20.106 0 +0
2021-03-19 2021-03-17 20.873 0 +0
2021-03-18 2021-03-16 21.195 0 +0
2021-03-17 2021-03-15 21.170 0 +0
2021-03-16 2021-03-12 20.873 0 +0
2021-03-15 2021-03-11 21.046 0 +0
2021-03-12 2021-03-10 19.833 0 +0
2021-03-11 2021-03-09 18.471 0 +0
2021-03-10 2021-03-08 18.199 0 +0
2021-03-09 2021-03-05 18.100 0 +0
2021-03-08 2021-03-04 18.422 0 +0
2021-03-05 2021-03-03 19.387 0 +0
2021-03-04 2021-03-02 18.768 0 +0
2021-03-03 2021-03-01 18.471 0 +0
2021-03-02 2021-02-26 17.753 0 +0
2021-03-01 2021-02-25 18.372 0 +0
2021-02-26 2021-02-24 17.902 0 +0
2021-02-25 2021-02-23 18.843 0 +0
2021-02-24 2021-02-22 19.487 0 +0
2021-02-23 2021-02-19 19.833 0 +0
2021-02-22 2021-02-18 19.883 0 +0
2021-02-19 2021-02-17 20.229 0 +0
2021-02-18 2021-02-16 20.081 0 +0
2021-02-17 2021-02-11 19.338 0 +0
2021-02-16 2021-02-09 19.016 0 +0
2021-02-10 2021-02-08 18.496 0 +0
2021-02-09 2021-02-05 17.481 0 +0
2021-02-08 2021-02-04 17.010 0 +0
2021-02-05 2021-02-03 16.812 0 +0
2021-02-04 2021-02-02 16.664 0 +0
2021-02-03 2021-02-01 16.689 0 +0
2021-02-02 2021-01-29 15.971 0 +0
2021-02-01 2021-01-28 16.367 0 +0
2021-01-29 2021-01-27 16.639 0 +0
2021-01-28 2021-01-26 16.466 0 +0
2021-01-27 2021-01-25 17.159 0 +0
2021-01-26 2021-01-22 16.540 0 +0
2021-01-25 2021-01-21 16.689 0 +0
2021-01-22 2021-01-20 16.614 0 +0
2021-01-21 2021-01-19 17.060 0 +0
2021-01-20 2021-01-18 16.119 0 +0
2021-01-19 2021-01-15 15.822 0 +0
2021-01-18 2021-01-14 15.971 0 +0
2021-01-15 2021-01-13 15.847 0 +0
2021-01-14 2021-01-12 15.277 0 +0
2021-01-13 2021-01-11 15.252 0 +0
2021-01-12 2021-01-08 15.624 0 +0
2021-01-11 2021-01-07 15.005 0 +0
2021-01-08 2021-01-06 15.475 0 +0
2021-01-07 2021-01-05 14.534 0 +0
2021-01-06 2021-01-04 14.559 0 +0
2021-01-05 2020-12-31 15.030 0 +0
2021-01-04 2020-12-29 14.881 0 +0
2020-12-30 2020-12-28 14.312 0 +0
2020-12-29 2020-12-24 14.188 0 +0
2020-12-28 2020-12-22 14.411 0 +0
2020-12-23 2020-12-21 14.633 0 +0
2020-12-22 2020-12-18 14.757 0 +0
2020-12-21 2020-12-17 14.807 0 +0
2020-12-18 2020-12-16 15.005 0 +0
2020-12-17 2020-12-15 15.352 0 +0
2020-12-16 2020-12-14 15.104 0 +0
2020-12-15 2020-12-11 15.252 0 +0
2020-12-14 2020-12-10 15.698 0 +0
2020-12-11 2020-12-09 16.169 0 +0
2020-12-10 2020-12-08 16.317 0 +0
2020-12-09 2020-12-07 16.664 0 +0
2020-12-08 2020-12-04 16.045 0 +0
2020-12-07 2020-12-03 16.218 0 +0
2020-12-04 2020-12-02 16.367 0 +0
2020-12-03 2020-12-01 16.887 0 +0
2020-12-02 2020-11-30 17.134 0 +0
2020-12-01 2020-11-27 17.803 0 +0
2020-11-30 2020-11-26 16.713 0 +0
2020-11-27 2020-11-25 16.119 0 +0
2020-11-26 2020-11-24 16.540 0 +0
2020-11-25 2020-11-23 16.268 0 +0
2020-11-24 2020-11-20 15.896 0 +0
2020-11-23 2020-11-19 16.243 0 +0
2020-11-20 2020-11-18 16.713 0 +0
2020-11-19 2020-11-17 16.218 0 +0
2020-11-18 2020-11-16 16.193 0 +0
2020-11-17 2020-11-13 16.218 0 +0
2020-11-16 2020-11-12 16.193 0 +0
2020-11-13 2020-11-11 16.268 0 +0
2020-11-12 2020-11-10 16.713 0 +0
2020-11-11 2020-11-09 16.391 0 +0
2020-11-10 2020-11-06 16.614 0 +0
2020-11-09 2020-11-05 17.184 0 +0
2020-11-06 2020-11-04 16.094 0 +0
2020-11-05 2020-11-03 15.921 0 +0
2020-11-04 2020-11-02 16.045 0 +0
2020-11-03 2020-10-30 15.500 0 +0
2020-11-02 2020-10-29 15.921 0 +0
2020-10-30 2020-10-28 15.723 0 +0
2020-10-29 2020-10-27 15.723 0 +0
2020-10-28 2020-10-23 16.367 0 +0
2020-10-27 2020-10-22 16.639 0 +0
2020-10-23 2020-10-21 16.664 0 +0
2020-10-22 2020-10-20 17.010 0 +0
2020-10-21 2020-10-19 16.911 0 +0
2020-10-20 2020-10-16 16.936 0 +0
2020-10-19 2020-10-15 17.035 0 +0
2020-10-16 2020-10-14 16.837 0 +0
2020-10-15 2020-10-12 17.654 0 +0
2020-10-14 2020-10-09 17.704 0 +0
2020-10-12 2020-10-08 17.605 0 +0
2020-10-09 2020-10-07 17.134 0 +0
2020-10-08 2020-10-06 17.530 0 +0
2020-10-07 2020-10-05 16.837 0 +0
2020-10-06 2020-09-30 17.233 0 +0
2020-10-05 2020-09-29 16.565 0 +0
2020-09-30 2020-09-28 16.689 0 +0
2020-09-29 2020-09-25 16.788 0 +0
2020-09-28 2020-09-24 17.580 0 +0
2020-09-25 2020-09-23 17.580 0 +0
2020-09-24 2020-09-22 17.927 0 +0
2020-09-23 2020-09-21 18.546 0 +0
2020-09-22 2020-09-18 19.066 0 +0
2020-09-21 2020-09-17 18.298 0 +0
2020-09-18 2020-09-16 18.422 0 +0
2020-09-17 2020-09-15 17.778 0 +0
2020-09-16 2020-09-14 18.199 0 +0
2020-09-15 2020-09-11 17.779 0 +0
2020-09-14 2020-09-10 17.255 0 +0
2020-09-11 2020-09-09 17.505 0 +0
2020-09-10 2020-09-08 17.305 0 +0
2020-09-09 2020-09-07 17.605 0 +0
2020-09-08 2020-09-04 18.079 0 +0
2020-09-07 2020-09-03 18.129 0 +0
2020-09-04 2020-09-02 18.678 0 +0
2020-09-03 2020-09-01 18.928 0 +0
2020-09-02 2020-08-31 18.054 0 +0
2020-09-01 2020-08-28 18.379 0 +0
2020-08-31 2020-08-27 17.954 0 +0
2020-08-28 2020-08-26 17.779 0 +0
2020-08-27 2020-08-25 19.103 0 +0
2020-08-26 2020-08-24 18.903 0 +0
2020-08-25 2020-08-21 19.053 0 +0
2020-08-24 2020-08-20 19.352 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 20.651 0 +0
2020-08-19 2020-08-17 19.677 0 +0
2020-08-18 2020-08-14 19.827 0 +0
2020-08-17 2020-08-13 19.028 0 +0
2020-08-14 2020-08-12 18.454 0 +0
2020-08-13 2020-08-11 19.402 0 +0
2020-08-12 2020-08-10 19.402 0 +0
2020-08-11 2020-08-07 19.677 0 +0
2020-08-10 2020-08-06 19.028 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 18.229 0 +0
2020-08-05 2020-08-03 18.154 0 +0
2020-08-04 2020-07-31 18.678 0 +0
2020-08-03 2020-07-30 18.728 0 +0
2020-07-31 2020-07-29 18.603 0 +0
2020-07-30 2020-07-28 18.603 0 +0
2020-07-29 2020-07-27 18.179 0 +0
2020-07-28 2020-07-24 17.580 0 +0
2020-07-27 2020-07-23 18.379 0 +0
2020-07-24 2020-07-22 18.079 0 +0
2020-07-23 2020-07-21 18.029 0 +0
2020-07-22 2020-07-20 17.904 0 +0
2020-07-21 2020-07-17 16.930 0 +0
2020-07-20 2020-07-16 16.131 0 +0
2020-07-17 2020-07-15 17.305 0 +0
2020-07-16 2020-07-14 15.857 0 +0
2020-07-15 2020-07-13 16.231 0 +0
2020-07-14 2020-07-10 15.182 0 +0
2020-07-13 2020-07-09 15.132 0 +0
2020-07-10 2020-07-08 14.908 0 +0
2020-07-09 2020-07-07 14.483 0 +0
2020-07-08 2020-07-06 13.384 0 +0
2020-07-07 2020-07-03 12.810 0 +0
2020-07-06 2020-07-02 12.835 0 +0
2020-07-03 2020-06-30 12.585 0 +0
2020-07-02 2020-06-29 12.685 0 +0
2020-06-30 2020-06-26 12.885 0 +0
2020-06-29 2020-06-24 13.484 0 +0
2020-06-26 2020-06-23 13.484 0 +0
2020-06-24 2020-06-22 13.634 0 +0
2020-06-23 2020-06-19 13.609 0 +0
2020-06-22 2020-06-18 13.834 0 +0
2020-06-19 2020-06-17 13.459 0 +0
2020-06-18 2020-06-16 12.835 0 +0
2020-06-17 2020-06-15 12.660 0 +0
2020-06-16 2020-06-12 13.060 0 +0
2020-06-15 2020-06-11 13.260 0 +0
2020-06-12 2020-06-10 13.409 0 +0
2020-06-11 2020-06-09 13.559 0 +0
2020-06-10 2020-06-08 13.484 0 +0
2020-06-09 2020-06-05 13.384 0 +0
2020-06-08 2020-06-04 13.509 0 +0
2020-06-05 2020-06-03 13.060 0 +0
2020-06-04 2020-06-02 13.185 0 +0
2020-06-03 2020-06-01 11.961 0 +0
2020-06-02 2020-05-29 11.686 0 +0
2020-06-01 2020-05-28 11.799 0 +0
2020-05-29 2020-05-27 12.510 0 +0
2020-05-28 2020-05-26 13.294 0 +0
2020-05-27 2020-05-25 13.243 0 +0
2020-05-26 2020-05-22 13.320 0 +0
2020-05-25 2020-05-21 13.756 0 -779
2020-04-29 2020-04-27 14.295 779 +779 0.00% 11,136
2020-04-27 2020-04-23 14.090 0 -7,793
2020-02-27 2020-02-25 14.680 7,793 -3,117 0.00% 114,402
2020-02-25 2020-02-21 15.039 10,910 -1,559 0.00% 164,080
2020-02-17 2020-02-13 14.834 12,469 -3,896 0.00% 184,967
2020-02-14 2020-02-12 14.834 16,365 +3,117 0.00% 242,761
2020-02-11 2020-02-07 13.294 13,248 +1,559 0.00% 176,122
2020-01-23 2020-01-21 14.116 11,689 -1,559 0.00% 164,996
2020-01-07 2020-01-03 13.500 13,248 +1,559 0.00% 178,842
2019-11-21 2019-11-19 11.421 11,689 -77,929 0.00% 133,497
2019-11-20 2019-11-18 11.459 89,618 +77,929 0.00% 1,026,955
2019-11-01 2019-10-30 10.381 11,689 -60,005 0.00% 121,347
2019-09-06 2019-09-04 9.447 71,694 +1,190 0.00% 677,321
2019-09-05 2019-09-03 9.604 70,504 -766 0.00% 677,119
2019-05-30 2019-05-28 7.127 71,270 +2,767 0.00% 507,974
2019-05-08 2019-05-06 7.399 68,503 -3,683 0.00% 506,852
2019-05-02 2019-04-29 7.304 72,186 +3,683 0.00% 527,243
2019-04-12 2019-04-10 7.480 68,503 -14,731 0.00% 512,432
2019-04-11 2019-04-09 7.467 83,234 -7,366 0.00% 621,497
2019-04-03 2019-04-01 7.005 90,600 +14,731 0.00% 634,678
2019-03-27 2019-03-25 5.824 75,869 +11,049 0.00% 441,872
2019-03-25 2019-03-21 5.960 64,820 -11,049 0.00% 386,321
2019-03-22 2019-03-20 5.919 75,869 +11,049 0.00% 449,082
2018-09-13 2018-09-11 6.004 64,820 -7,366 0.00% 389,170
2018-09-12 2018-09-10 6.073 72,186 +1,671 0.00% 438,411
2018-09-11 2018-09-07 6.157 70,515 +7,196 0.00% 434,142
2018-05-29 2018-05-25 8.249 63,319 +1,978 0.00% 522,320
2018-03-22 2018-03-20 8.780 61,341 -6,970 0.00% 538,564
2018-03-20 2018-03-16 7.890 68,311 -13,941 0.00% 538,999
2018-03-19 2018-03-15 8.034 82,252 +6,970 0.00% 660,799
2018-03-16 2018-03-14 7.991 75,282 +6,971 0.00% 601,563
2017-08-02 2017-07-31 7.905 68,311 -224,451 0.00% 539,979
2017-07-31 2017-07-27 7.948 292,762 +224,451 0.01% 2,326,801
2017-05-23 2017-05-19 8.854 68,311 +1,677 0.00% 604,807
2017-03-23 2017-03-21 9.854 66,634 -4,080 0.00% 656,599
2017-03-20 2017-03-16 9.810 70,714 +4,080 0.00% 693,683
2016-05-17 2016-05-13 6.316 66,634 +2,087 0.00% 420,863
2016-01-26 2016-01-22 6.377 64,547 -2,634 0.00% 411,602
2016-01-25 2016-01-21 6.346 67,181 +2,634 0.00% 426,358
2015-11-12 2015-11-10 9.914 64,547 -1,317 0.00% 639,943
2015-08-18 2015-08-14 9.003 65,864 -228,548 0.00% 593,000
2015-08-17 2015-08-13 8.958 294,412 +194,957 0.01% 2,637,299
2015-08-13 2015-08-11 9.504 99,455 +40,177 0.00% 945,263
2015-07-02 2015-06-29 9.960 59,278 +50,716 0.00% 590,404
2015-06-29 2015-06-25 10.977 8,562 -2,635 0.00% 93,986
2015-06-26 2015-06-24 10.780 11,197 -2,634 0.00% 120,701
2015-05-20 2015-05-18 10.753 13,831 -263,456 0.00% 148,727
2015-05-19 2015-05-15 10.428 277,287 -188,710 0.01% 2,891,623
2015-05-18 2015-05-14 10.583 465,997 -1,592,533 0.02% 4,931,642
2015-05-15 2015-05-13 9.949 2,058,530 +213,286 0.10% 20,479,552
2015-05-14 2015-05-12 9.887 1,845,244 +215,871 0.09% 18,243,449
2015-05-13 2015-05-11 10.243 1,629,373 +420,108 0.08% 16,689,018
2015-05-12 2015-05-08 9.717 1,209,265 +1,195,692 0.06% 11,749,879
2015-05-06 2015-05-04 9.531 13,573 -38,779 0.00% 129,363
2015-05-05 2015-04-30 8.850 52,352 -6,463 0.00% 463,321
2015-05-04 2015-04-29 8.649 58,815 -5,171 0.00% 508,689
2015-04-13 2015-04-09 7.798 63,986 -6,463 0.00% 498,962
2015-03-26 2015-03-24 6.978 70,449 -12,926 0.00% 491,591
2015-03-25 2015-03-23 6.993 83,375 -647 0.00% 583,078
2015-02-24 2015-02-18 5.756 84,022 +12,927 0.00% 483,602
2015-02-05 2015-02-03 5.802 71,095 -5,171 0.00% 412,499
2014-12-05 2014-12-03 6.591 76,266 -3,231 0.00% 502,681
2014-07-21 2014-07-17 6.947 79,497 +6,463 0.00% 552,267
2014-07-10 2014-07-08 6.591 73,034 -9,695 0.00% 481,379
2014-07-08 2014-07-04 6.699 82,729 +3,232 0.00% 554,240
2014-07-07 2014-07-03 6.684 79,497 +6,463 0.00% 531,357
2014-06-06 2014-06-04 6.844 73,034 +2,585 0.00% 499,848
2014-06-05 2014-06-03 6.955 70,449 +4,479 0.00% 490,005
2014-05-27 2014-05-23 6.669 65,970 -6,283 0.00% 439,952
2014-05-26 2014-05-22 6.446 72,253 +6,283 0.00% 465,753
2014-05-16 2014-05-14 6.462 65,970 -6,283 0.00% 426,302
2014-05-14 2014-05-12 6.271 72,253 +6,283 0.00% 453,103
2014-04-29 2014-04-25 6.780 65,970 -6,283 0.00% 447,302
2014-04-28 2014-04-24 6.908 72,253 +6,283 0.00% 499,103
2014-04-04 2014-04-02 7.115 65,970 -3,769 0.00% 469,352
2014-04-03 2014-04-01 7.099 69,739 +3,769 0.00% 495,057
2014-03-11 2014-03-07 7.162 65,970 -628 0.00% 472,502
2014-03-10 2014-03-06 7.035 66,598 -2,513 0.00% 468,520
2014-03-06 2014-03-04 7.353 69,111 +628 0.00% 508,199
2014-02-14 2014-02-12 8.054 68,483 -7,539 0.00% 551,541
2014-02-05 2014-01-30 7.656 76,022 +6,283 0.00% 582,008
2013-12-30 2013-12-24 8.659 69,739 -9,425 0.00% 603,836
2013-12-05 2013-12-03 8.674 79,164 -1,885 0.00% 686,703
2013-12-04 2013-12-02 8.499 81,049 -48,377 0.00% 688,864
2013-12-03 2013-11-29 8.340 129,426 -25,132 0.01% 1,079,437
2013-12-02 2013-11-28 8.292 154,558 +75,394 0.01% 1,281,662
2013-11-29 2013-11-27 8.436 79,164 -11,937 0.00% 667,803
2013-11-22 2013-11-20 7.831 91,101 +5,654 0.00% 713,399
2013-11-19 2013-11-15 7.767 85,447 -6,282 0.00% 663,684
2013-11-18 2013-11-14 7.735 91,729 +6,282 0.00% 709,557
2013-11-08 2013-11-06 7.719 85,447 +7,540 0.00% 659,604
2013-10-17 2013-10-15 8.054 77,907 -9,424 0.00% 627,439
2013-10-10 2013-10-08 8.006 87,331 +3,141 0.00% 699,167
2013-10-09 2013-10-07 7.735 84,190 +6,283 0.00% 651,240
2013-10-03 2013-09-30 7.624 77,907 +5,026 0.00% 593,959
2013-09-13 2013-09-11 7.895 72,881 -8,796 0.00% 575,361
2013-09-12 2013-09-10 7.863 81,677 +6,283 0.00% 642,201
2013-09-10 2013-09-06 7.910 75,394 -1,257 0.00% 596,400
2013-08-30 2013-08-28 7.242 76,651 -12,565 0.00% 555,103
2013-08-06 2013-08-02 7.274 89,216 -31,414 0.00% 648,938
2013-08-02 2013-07-31 6.319 120,630 -9,425 0.01% 762,237
2013-07-30 2013-07-26 6.637 130,055 -9,424 0.01% 863,192
2013-07-29 2013-07-25 6.653 139,479 +3,142 0.01% 927,961
2013-07-26 2013-07-24 6.446 136,337 +3,141 0.01% 878,847
2013-07-24 2013-07-22 6.191 133,196 +12,566 0.01% 824,680
2013-07-17 2013-07-15 6.382 120,630 -6,283 0.01% 769,917
2013-07-16 2013-07-12 6.303 126,913 +6,283 0.01% 799,919
2013-07-11 2013-07-09 5.794 120,630 +2,513 0.01% 698,878
2013-07-10 2013-07-08 5.857 118,117 +18,848 0.01% 691,838
2013-06-28 2013-06-26 5.905 99,269 +2,513 0.01% 586,181
2013-06-18 2013-06-14 6.271 96,756 +12,566 0.01% 606,762
2013-06-17 2013-06-13 6.446 84,190 +1,257 0.00% 542,700
2013-06-10 2013-06-06 6.764 82,933 -6,283 0.00% 560,997
2013-06-05 2013-06-03 7.247 89,216 +2,411 0.00% 646,532
2013-05-22 2013-05-20 7.688 86,805 -3,668 0.00% 667,400
2013-05-15 2013-05-13 7.492 90,473 -2,445 0.00% 677,841
2013-05-14 2013-05-10 7.754 92,918 +6,113 0.00% 720,480
2013-05-10 2013-05-08 7.688 86,805 -6,113 0.00% 667,400
2013-05-09 2013-05-07 7.623 92,918 +6,113 0.00% 708,320
2013-04-30 2013-04-26 7.312 86,805 -6,113 0.00% 634,740
2013-04-26 2013-04-24 7.378 92,918 +6,113 0.00% 685,520
2013-04-02 2013-03-27 7.329 86,805 -4,890 0.00% 636,160
2013-03-25 2013-03-21 7.688 91,695 +4,890 0.00% 704,997
2013-03-22 2013-03-20 7.574 86,805 +3,057 0.00% 657,460
2013-03-15 2013-03-13 8.719 83,748 +6,113 0.00% 730,206
2013-03-11 2013-03-07 9.357 77,635 -6,113 0.00% 726,436
2013-03-08 2013-03-06 9.063 83,748 -7,336 0.00% 758,976
2013-03-05 2013-03-01 8.883 91,084 +2,445 0.00% 809,069
2013-03-04 2013-02-28 8.883 88,639 +4,891 0.00% 787,351
2013-02-28 2013-02-26 8.735 83,748 +1,222 0.00% 731,576
2013-02-27 2013-02-25 9.014 82,526 +6,113 0.00% 743,851
2013-02-20 2013-02-18 9.864 76,413 -4,890 0.00% 753,752
2013-02-07 2013-02-05 8.981 81,303 +4,890 0.00% 730,168
2013-01-25 2013-01-23 9.455 76,413 -3,668 0.00% 722,502
2013-01-24 2013-01-22 9.766 80,081 +3,668 0.00% 782,073
2013-01-21 2013-01-17 9.193 76,413 +6,113 0.00% 702,501
2013-01-15 2013-01-11 9.782 70,300 +6,113 0.00% 687,702
2013-01-09 2013-01-07 9.979 64,187 -6,113 0.00% 640,502
2013-01-07 2013-01-03 9.570 70,300 -6,113 0.00% 672,752
2013-01-03 2012-12-31 8.686 76,413 -12,226 0.00% 663,751
2012-12-14 2012-12-12 8.310 88,639 -1,834 0.00% 736,601
2012-12-11 2012-12-07 8.081 90,473 -6,113 0.00% 731,122
2012-12-10 2012-12-06 7.787 96,586 -12,226 0.01% 752,081
2012-12-07 2012-12-05 7.639 108,812 +6,113 0.01% 831,261
2012-12-06 2012-12-04 7.459 102,699 -3,668 0.01% 766,081
2012-12-04 2012-11-30 7.525 106,367 +6,113 0.01% 800,402
2012-11-23 2012-11-21 7.263 100,254 -9,169 0.01% 728,163
2012-11-22 2012-11-20 7.296 109,423 +3,056 0.01% 798,339
2012-11-21 2012-11-19 7.165 106,367 +6,113 0.01% 762,122
2012-11-13 2012-11-09 7.230 100,254 +6,113 0.01% 724,883
2012-11-12 2012-11-08 7.394 94,141 -7,335 0.01% 696,083
2012-11-06 2012-11-02 7.721 101,476 -21,396 0.01% 783,518
2012-11-05 2012-11-01 7.607 122,872 +18,339 0.01% 934,651
2012-11-02 2012-10-31 7.476 104,533 -611 0.01% 781,472
2012-11-01 2012-10-30 7.116 105,144 +3,056 0.01% 748,200
2012-10-31 2012-10-29 7.165 102,088 -30,565 0.01% 731,463
2012-10-30 2012-10-26 7.083 132,653 -6,113 0.01% 939,612
2012-10-29 2012-10-25 7.312 138,766 +36,678 0.01% 1,014,692
2012-10-26 2012-10-24 7.607 102,088 -12,226 0.01% 776,553
2012-10-25 2012-10-22 7.541 114,314 +12,226 0.01% 862,073
2012-10-24 2012-10-19 7.623 102,088 -33,621 0.01% 778,223
2012-10-22 2012-10-18 7.329 135,709 -3,057 0.01% 994,559
2012-09-14 2012-09-12 6.511 138,766 -6,113 0.01% 903,462
2012-09-13 2012-09-11 6.380 144,879 -37,901 0.01% 924,302
2012-08-14 2012-08-10 6.151 182,780 +1,223 0.01% 1,124,243
2012-08-10 2012-08-08 6.216 181,557 -1,223 0.01% 1,128,601
2012-08-09 2012-08-07 6.298 182,780 +1,223 0.01% 1,151,153
2012-08-06 2012-08-02 5.905 181,557 +4,891 0.01% 1,072,171
2012-07-24 2012-07-20 5.546 176,666 -1,834 0.01% 979,707
2012-07-17 2012-07-13 5.987 178,500 -6,113 0.01% 1,068,718
2012-07-16 2012-07-12 5.725 184,613 +44,013 0.01% 1,056,998
2012-07-10 2012-07-06 6.151 140,600 -11,003 0.01% 864,802
2012-07-09 2012-07-05 5.954 151,603 +6,724 0.01% 902,720
2012-07-06 2012-07-04 5.840 144,879 -1,222 0.01% 846,092
2012-07-05 2012-07-03 5.627 146,101 +6,113 0.01% 822,158
2012-06-29 2012-06-27 5.595 139,988 +30,565 0.01% 783,178
2012-06-28 2012-06-26 5.496 109,423 -611 0.01% 601,439
2012-06-22 2012-06-20 6.625 110,034 +1,833 0.01% 728,997
2012-06-20 2012-06-18 6.674 108,201 -6,113 0.01% 722,163
2012-06-15 2012-06-13 6.658 114,314 +6,113 0.01% 761,093
2012-06-07 2012-06-05 6.249 108,201 -2,445 0.01% 676,143
2012-06-06 2012-06-04 6.664 110,646 -6,113 0.01% 737,352
2012-06-05 2012-06-01 6.883 116,759 +3,547 0.01% 803,697
2012-05-25 2012-05-23 6.495 113,212 -5,927 0.01% 735,352
2012-05-24 2012-05-22 6.613 119,139 +5,927 0.01% 787,920
2012-05-23 2012-05-21 6.411 113,212 -1,778 0.01% 725,802
2012-05-22 2012-05-18 6.360 114,990 +1,186 0.01% 731,381
2012-05-21 2012-05-17 6.293 113,804 +2,963 0.01% 716,157
2012-05-16 2012-05-14 6.748 110,841 -5,927 0.01% 748,001
2012-05-15 2012-05-11 6.377 116,768 +5,927 0.01% 744,659
2012-05-14 2012-05-10 6.327 110,841 +2,964 0.01% 701,251
2012-05-10 2012-05-08 7.339 107,877 +2,964 0.01% 791,699
2012-04-23 2012-04-19 8.587 104,913 +2,963 0.01% 900,926
2012-04-18 2012-04-16 8.891 101,950 -4,149 0.01% 906,442
2012-03-26 2012-03-22 8.250 106,099 -5,927 0.01% 875,311
2012-03-23 2012-03-21 8.570 112,026 +5,927 0.01% 960,118
2012-03-20 2012-03-16 8.537 106,099 +5,927 0.01% 905,741
2012-03-16 2012-03-14 8.824 100,172 +5,928 0.01% 883,873
2012-03-13 2012-03-09 8.925 94,244 -5,928 0.01% 841,107
2012-03-09 2012-03-07 8.503 100,172 +2,964 0.01% 851,763
2012-03-08 2012-03-06 8.621 97,208 +2,964 0.01% 838,040
2012-03-07 2012-03-05 9.279 94,244 +4,742 0.01% 874,497
2012-03-06 2012-03-02 9.144 89,502 +1,185 0.01% 818,416
2012-02-24 2012-02-22 8.587 88,317 -8,891 0.00% 758,410
2012-02-22 2012-02-20 8.064 97,208 +2,964 0.01% 783,920
2012-02-21 2012-02-17 7.659 94,244 +5,927 0.01% 721,858
2012-02-14 2012-02-10 8.233 88,317 -3,556 0.00% 727,120
2012-02-13 2012-02-09 7.423 91,873 -17,782 0.01% 681,997
2012-02-10 2012-02-08 7.170 109,655 +17,782 0.01% 786,248
2012-01-31 2012-01-27 7.136 91,873 -5,928 0.01% 655,647
2012-01-17 2012-01-13 6.546 97,801 -23,709 0.01% 640,202
2012-01-13 2012-01-11 6.175 121,510 -2,964 0.01% 750,300
2012-01-10 2012-01-06 5.618 124,474 -5,927 0.01% 699,302
2012-01-06 2012-01-04 5.635 130,401 +4,742 0.01% 734,800
2012-01-05 2012-01-03 5.770 125,659 -75,870 0.01% 725,040
2012-01-04 2011-12-30 5.686 201,529 -5,927 0.01% 1,145,802
2012-01-03 2011-12-29 5.669 207,456 -2,964 0.01% 1,176,000
2011-12-19 2011-12-15 5.517 210,420 -5,927 0.01% 1,160,852
2011-12-15 2011-12-13 5.736 216,347 -19,560 0.01% 1,241,000
2011-12-13 2011-12-09 5.972 235,907 -2,964 0.01% 1,408,919
2011-12-08 2011-12-06 5.922 238,871 -237,092 0.01% 1,414,531
2011-12-07 2011-12-05 6.209 475,963 +59,273 0.03% 2,955,038
2011-12-06 2011-12-02 6.225 416,690 +44,455 0.02% 2,594,069
2011-12-05 2011-12-01 6.107 372,235 +130,401 0.02% 2,273,358
2011-12-02 2011-11-30 5.534 241,834 +2,963 0.01% 1,338,238
2011-12-01 2011-11-29 5.635 238,871 -2,371 0.01% 1,346,021
2011-11-24 2011-11-22 5.669 241,242 -11,854 0.01% 1,367,522
2011-11-23 2011-11-21 5.466 253,096 -2,964 0.01% 1,383,478
2011-11-04 2011-11-02 7.204 256,060 +5,927 0.01% 1,844,640
2011-10-31 2011-10-27 7.423 250,133 -5,927 0.01% 1,856,802
2011-10-28 2011-10-26 7.069 256,060 -5,927 0.01% 1,810,080
2011-10-27 2011-10-25 6.816 261,987 -46,826 0.01% 1,785,678
2011-10-26 2011-10-24 6.850 308,813 +34,971 0.02% 2,115,259
2011-10-25 2011-10-21 6.293 273,842 -11,855 0.02% 1,723,260
2011-10-24 2011-10-20 6.158 285,697 +11,855 0.02% 1,759,303
2011-10-20 2011-10-18 5.939 273,842 -35,564 0.02% 1,626,240
2011-10-18 2011-10-14 6.242 309,406 -5,927 0.02% 1,931,401
2011-10-17 2011-10-13 6.512 315,333 +23,709 0.02% 2,053,519
2011-10-14 2011-10-12 5.888 291,624 -11,855 0.02% 1,717,081
2011-10-13 2011-10-11 5.770 303,479 +5,928 0.02% 1,751,043
2011-10-12 2011-10-10 5.449 297,551 -14,818 0.02% 1,621,459
2011-10-11 2011-10-07 5.669 312,369 +5,927 0.02% 1,770,717
2011-10-07 2011-10-04 4.302 306,442 -17,782 0.02% 1,318,349
2011-10-06 2011-10-03 4.758 324,224 -2,371 0.02% 1,542,539
2011-09-30 2011-09-27 5.989 326,595 -19,560 0.02% 1,956,050
2011-09-28 2011-09-26 5.787 346,155 -7,706 0.02% 2,003,119
2011-09-27 2011-09-23 6.057 353,861 -3,556 0.02% 2,143,232
2011-09-23 2011-09-21 6.327 357,417 -1,778 0.02% 2,261,249
2011-09-22 2011-09-20 6.428 359,195 +23,709 0.02% 2,308,858
2011-09-21 2011-09-19 6.276 335,486 -48,011 0.02% 2,105,520
2011-09-19 2011-09-15 6.344 383,497 +8,298 0.02% 2,432,718
2011-09-16 2011-09-14 5.955 375,199 -5,927 0.02% 2,234,490
2011-09-12 2011-09-08 6.833 381,126 -5,928 0.02% 2,604,148
2011-09-09 2011-09-07 7.001 387,054 -16,003 0.02% 2,709,952
2011-09-01 2011-08-30 6.563 403,057 -8,891 0.02% 2,645,197
2011-08-30 2011-08-26 6.377 411,948 -29,637 0.02% 2,627,098
2011-08-29 2011-08-25 6.377 441,585 +62,237 0.02% 2,816,100
2011-08-26 2011-08-24 6.630 379,348 -23,709 0.02% 2,515,199
2011-08-25 2011-08-23 6.613 403,057 +11,854 0.02% 2,665,597
2011-08-24 2011-08-22 6.344 391,203 +26,080 0.02% 2,481,601
2011-08-22 2011-08-18 7.794 365,123 +59,274 0.02% 2,845,923
2011-08-18 2011-08-16 8.199 305,849 -5,928 0.02% 2,507,756
2011-08-17 2011-08-15 7.929 311,777 -23,709 0.02% 2,472,202
2011-08-15 2011-08-11 7.609 335,486 -16,597 0.02% 2,552,660
2011-08-11 2011-08-09 7.929 352,083 -5,927 0.02% 2,791,804
2011-08-10 2011-08-08 7.896 358,010 -11,262 0.02% 2,826,721
2011-08-09 2011-08-05 8.250 369,272 -2,963 0.02% 3,046,472
2011-08-08 2011-08-04 8.705 372,235 +23,709 0.02% 3,240,477
2011-08-05 2011-08-03 9.313 348,526 +11,855 0.02% 3,245,759
2011-08-04 2011-08-02 9.093 336,671 +5,334 0.02% 3,061,516
2011-08-03 2011-08-01 9.751 331,337 -65,200 0.02% 3,231,021
2011-08-02 2011-07-29 9.886 396,537 +23,709 0.02% 3,920,336
2011-07-29 2011-07-27 10.477 372,828 +59,273 0.02% 3,906,089
2011-07-26 2011-07-22 10.561 313,555 -11,855 0.02% 3,311,540
2011-07-25 2011-07-21 10.443 325,410 +3,557 0.02% 3,398,314
2011-07-22 2011-07-20 10.443 321,853 +17,782 0.02% 3,361,168
2011-07-21 2011-07-19 10.612 304,071 +5,334 0.02% 3,226,767
2011-07-20 2011-07-18 10.713 298,737 +31,415 0.02% 3,200,404
2011-07-19 2011-07-15 11.067 267,322 +1,186 0.02% 2,958,561
2011-07-15 2011-07-13 11.219 266,136 +5,927 0.01% 2,985,845
2011-07-14 2011-07-12 11.051 260,209 -10,669 0.01% 2,875,449
2011-07-13 2011-07-11 11.506 270,878 -2,964 0.02% 3,116,737
2011-07-12 2011-07-08 11.270 273,842 -37,342 0.02% 3,086,161
2011-07-11 2011-07-07 11.472 311,184 +49,197 0.02% 3,570,000
2011-07-08 2011-07-06 10.814 261,987 -11,855 0.01% 2,833,217
2011-07-05 2011-06-30 10.713 273,842 -168,336 0.02% 2,933,701
2011-07-04 2011-06-29 10.409 442,178 +84,761 0.02% 4,602,823
2011-06-30 2011-06-28 10.764 357,417 +17,782 0.02% 3,847,139
2011-06-29 2011-06-27 11.135 339,635 -11,855 0.02% 3,781,798
2011-06-28 2011-06-24 10.949 351,490 -47,418 0.02% 3,848,573
2011-06-27 2011-06-23 10.764 398,908 +2,963 0.02% 4,293,737
2011-06-24 2011-06-22 10.663 395,945 -5,334 0.02% 4,221,764
2011-06-22 2011-06-20 9.768 401,279 -88,910 0.02% 3,919,828
2011-06-21 2011-06-17 9.920 490,189 -5,927 0.03% 4,862,761
2011-06-20 2011-06-16 9.853 496,116 +94,837 0.03% 4,888,077
2011-06-17 2011-06-15 10.139 401,279 +28,451 0.02% 4,068,768
2011-06-16 2011-06-14 10.241 372,828 -13,040 0.02% 3,818,029
2011-06-15 2011-06-13 9.920 385,868 +5,927 0.02% 3,827,878
2011-06-14 2011-06-10 10.089 379,941 +1,778 0.02% 3,833,181
2011-06-13 2011-06-09 10.123 378,163 +4,149 0.02% 3,828,003
2011-06-10 2011-06-08 10.325 374,014 -8,891 0.02% 3,861,724
2011-06-09 2011-06-07 10.477 382,905 +103,728 0.02% 4,011,665
2011-06-08 2011-06-03 10.932 279,177 +593 0.02% 3,052,085
2011-06-07 2011-06-02 11.000 278,584 +1,778 0.02% 3,064,402
2011-06-03 2011-06-01 11.169 276,806 +5,928 0.02% 3,091,544
2011-06-02 2011-05-31 11.051 270,878 -5,928 0.02% 2,993,347
2011-06-01 2011-05-30 11.084 276,806 +11,262 0.02% 3,068,194
2011-05-30 2011-05-26 11.274 265,544 -5,334 0.01% 2,993,645
2011-05-27 2011-05-25 11.463 270,878 +2,045 0.02% 3,104,985
2011-05-26 2011-05-24 11.325 268,833 +16,875 0.02% 3,044,584
2011-05-25 2011-05-23 11.119 251,958 +1,746 0.01% 2,801,511
2011-05-24 2011-05-20 10.947 250,212 +16,875 0.01% 2,739,098
2011-05-20 2011-05-18 12.322 233,337 +1,163 0.01% 2,875,165
2011-05-19 2011-05-17 12.356 232,174 +8,729 0.01% 2,868,814
2011-05-18 2011-05-16 12.494 223,445 +4,655 0.01% 2,791,676
2011-05-16 2011-05-12 12.408 218,790 +5,237 0.01% 2,714,717
2011-05-13 2011-05-11 12.563 213,553 -8,729 0.01% 2,682,767
2011-05-12 2011-05-09 12.752 222,282 -61,680 0.01% 2,834,446
2011-05-11 2011-05-06 12.597 283,962 -23,275 0.02% 3,577,043
2011-05-09 2011-05-05 12.597 307,237 +87,283 0.02% 3,870,236
2011-05-06 2011-05-04 12.545 219,954 -78,555 0.01% 2,759,400
2011-05-05 2011-05-03 12.992 298,509 +13,965 0.02% 3,878,280
2011-05-04 2011-04-29 12.425 284,544 -8,728 0.02% 3,535,474
2011-05-03 2011-04-28 12.339 293,272 +18,620 0.02% 3,618,720
2011-04-29 2011-04-27 12.322 274,652 +26,185 0.02% 3,384,246
2011-04-28 2011-04-26 12.717 248,467 +3,492 0.01% 3,159,806
2011-04-27 2011-04-21 12.734 244,975 -2,328 0.01% 3,119,607
2011-04-21 2011-04-19 12.666 247,303 -123,942 0.01% 3,132,253
2011-04-20 2011-04-18 13.078 371,245 +54,697 0.02% 4,855,179
2011-04-19 2011-04-15 13.044 316,548 -134,416 0.02% 4,128,966
2011-04-18 2011-04-14 13.095 450,964 -9,310 0.03% 5,905,502
2011-04-15 2011-04-13 12.975 460,274 -521,372 0.03% 5,972,049
2011-04-14 2011-04-12 13.267 981,646 +76,809 0.06% 13,023,634
2011-04-13 2011-04-11 13.284 904,837 -36,077 0.05% 12,020,148
2011-04-12 2011-04-08 12.855 940,914 +99,503 0.05% 12,095,157
2011-04-11 2011-04-07 12.700 841,411 +129,761 0.05% 10,685,937
2011-04-08 2011-04-06 12.545 711,650 -293,854 0.04% 8,927,899
2011-04-07 2011-04-04 12.631 1,005,504 -378,810 0.06% 12,700,801
2011-04-06 2011-04-01 12.511 1,384,314 +819,300 0.08% 17,319,126
2011-04-04 2011-03-31 11.497 565,014 -5,819 0.03% 6,495,989
2011-04-01 2011-03-30 11.497 570,833 -17,457 0.03% 6,562,891
2011-03-31 2011-03-29 11.497 588,290 +2,328 0.03% 6,763,594
2011-03-30 2011-03-28 11.394 585,962 +5,819 0.03% 6,676,409
2011-03-29 2011-03-25 11.583 580,143 -180,386 0.03% 6,719,778
2011-03-28 2011-03-24 11.635 760,529 +176,894 0.04% 8,848,393
2011-03-25 2011-03-23 11.445 583,635 -383,464 0.03% 6,679,986
2011-03-24 2011-03-22 11.772 967,099 +66,917 0.06% 11,384,697
2011-03-23 2011-03-21 11.806 900,182 -27,931 0.05% 10,627,890
2011-03-22 2011-03-18 11.858 928,113 +180,386 0.05% 11,005,504
2011-03-21 2011-03-17 11.617 747,727 -69,827 0.04% 8,686,598
2011-03-18 2011-03-16 11.961 817,554 +43,642 0.05% 9,778,802
2011-03-17 2011-03-15 11.858 773,912 -286,289 0.04% 9,176,998
2011-03-16 2011-03-14 11.892 1,060,201 +425,360 0.06% 12,608,235
2011-03-15 2011-03-11 11.377 634,841 -709,904 0.04% 7,222,423
2011-03-14 2011-03-10 11.755 1,344,745 -41,314 0.08% 15,807,239
2011-03-11 2011-03-09 11.927 1,386,059 +113,468 0.08% 16,531,077
2011-03-10 2011-03-08 12.150 1,272,591 -285,125 0.07% 15,462,091
2011-03-09 2011-03-07 12.133 1,557,716 +697,102 0.09% 18,899,615
2011-03-08 2011-03-04 11.841 860,614 -154,200 0.05% 10,190,315
2011-03-07 2011-03-03 11.686 1,014,814 -180,386 0.06% 11,859,198
2011-03-04 2011-03-02 11.617 1,195,200 +519,045 0.07% 13,885,044
2011-03-03 2011-03-01 11.360 676,155 +59,353 0.04% 7,680,822
2011-03-02 2011-02-28 11.136 616,802 -14,547 0.04% 6,868,798
2011-03-01 2011-02-25 10.981 631,349 -8,147 0.04% 6,933,146
2011-02-25 2011-02-23 10.569 639,496 +55,280 0.04% 6,758,852
2011-02-24 2011-02-22 11.102 584,216 +130,343 0.03% 6,485,836
2011-02-23 2011-02-21 11.669 453,873 +55,279 0.03% 5,296,197
2011-02-22 2011-02-18 11.806 398,594 -79,137 0.02% 4,705,952
2011-02-21 2011-02-17 12.030 477,731 -70,990 0.03% 5,747,003
2011-02-18 2011-02-16 11.652 548,721 +138,489 0.03% 6,393,538
2011-02-17 2011-02-15 11.841 410,232 +218,209 0.02% 4,857,454
2011-02-16 2011-02-14 12.992 192,023 -86,702 0.01% 2,494,796
2011-02-15 2011-02-11 12.958 278,725 -1,902,194 0.02% 3,611,663
2011-02-14 2011-02-10 12.855 2,180,919 +123,942 0.12% 28,035,035
2011-02-11 2011-02-09 12.923 2,056,977 +175,148 0.12% 26,583,199
2011-02-10 2011-02-08 13.542 1,881,829 -290,944 0.11% 25,483,927
2011-02-09 2011-02-07 13.645 2,172,773 -58,189 0.12% 29,647,961
2011-02-08 2011-02-02 13.473 2,230,962 +17,457 0.13% 30,058,563
2011-02-07 2011-01-31 12.872 2,213,505 +343,314 0.13% 28,491,958
2011-02-01 2011-01-28 12.528 1,870,191 -52,370 0.11% 23,430,063
2011-01-31 2011-01-27 12.563 1,922,561 +1,493,127 0.11% 24,152,244
2011-01-28 2011-01-26 11.978 429,434 -1,707,262 0.02% 5,143,860
2011-01-27 2011-01-25 12.270 2,136,696 +75,646 0.12% 26,218,082
2011-01-26 2011-01-24 12.133 2,061,050 +28,512 0.12% 25,006,517
2011-01-25 2011-01-21 12.511 2,032,538 -75,063 0.12% 25,429,044
2011-01-24 2011-01-20 12.717 2,107,601 +49,460 0.12% 26,802,795
2011-01-21 2011-01-19 12.528 2,058,141 +171,657 0.12% 25,784,732
2011-01-20 2011-01-18 11.858 1,886,484 -11,637 0.11% 22,369,805
2011-01-19 2011-01-17 12.150 1,898,121 -184,459 0.11% 23,062,335
2011-01-18 2011-01-14 11.806 2,082,580 +44,805 0.12% 24,587,728
2011-01-17 2011-01-13 11.377 2,037,775 -61,680 0.12% 23,183,243
2011-01-14 2011-01-12 11.635 2,099,455 +556,286 0.12% 24,426,161
2011-01-13 2011-01-11 10.964 1,543,169 +141,399 0.09% 16,919,758
2011-01-12 2011-01-10 10.947 1,401,770 +1,109,662 0.08% 15,345,328
2011-01-11 2011-01-07 10.844 292,108 -1,242,915 0.02% 3,167,618
2011-01-10 2011-01-06 11.755 1,535,023 -29,094 0.09% 18,043,923
2011-01-07 2011-01-05 11.944 1,564,117 -72,736 0.09% 18,681,598
2011-01-06 2011-01-04 11.669 1,636,853 +674,409 0.09% 19,100,266
2011-01-05 2011-01-03 10.758 962,444 +25,021 0.06% 10,354,039
2011-01-04 2010-12-31 10.758 937,423 -290,944 0.05% 10,084,861
2011-01-03 2010-12-29 11.016 1,228,367 -11,638 0.07% 13,531,506
2010-12-30 2010-12-28 10.999 1,240,005 +582 0.07% 13,638,399
2010-12-29 2010-12-24 11.188 1,239,423 -143,145 0.07% 13,866,297
2010-12-28 2010-12-22 11.205 1,382,568 +1,188,217 0.08% 15,491,521
2010-12-23 2010-12-21 10.621 194,351 +51,206 0.01% 2,064,121
2010-12-22 2010-12-20 10.380 143,145 +21,530 0.01% 1,485,844
2010-12-21 2010-12-17 10.672 121,615 -29,676 0.01% 1,297,892
2010-12-20 2010-12-16 10.294 151,291 -712,232 0.01% 1,557,399
2010-12-17 2010-12-15 10.913 863,523 +67,499 0.05% 9,423,400
2010-12-16 2010-12-14 11.016 796,024 -87,283 0.05% 8,768,881
2010-12-15 2010-12-13 11.102 883,307 +80,300 0.05% 9,806,277
2010-12-14 2010-12-10 10.294 803,007 +116,378 0.05% 8,266,204
2010-12-13 2010-12-09 10.689 686,629 -90,774 0.04% 7,339,602
2010-12-10 2010-12-08 10.741 777,403 +90,192 0.04% 8,349,995
2010-12-09 2010-12-07 10.449 687,211 -111,140 0.04% 7,180,483
2010-12-08 2010-12-06 10.483 798,351 +291,526 0.05% 8,369,195
2010-12-07 2010-12-03 9.572 506,825 +395,102 0.03% 4,851,468
2010-12-06 2010-12-02 8.971 111,723 -72,736 0.01% 1,002,243
2010-12-03 2010-12-01 9.091 184,459 -5,819 0.01% 1,676,932
2010-12-02 2010-11-30 8.833 190,278 -29,094 0.01% 1,680,783
2010-12-01 2010-11-29 8.696 219,372 +166,420 0.01% 1,907,619
2010-11-25 2010-11-23 7.510 52,952 +17,457 0.00% 397,671
2010-11-24 2010-11-22 7.716 35,495 -5,819 0.00% 273,888
2010-11-23 2010-11-19 7.854 41,314 +582 0.00% 324,469
2010-11-19 2010-11-17 7.476 40,732 +2,909 0.00% 304,498
2010-11-18 2010-11-16 8.060 37,823 -46,551 0.00% 304,852
2010-11-16 2010-11-12 8.386 84,374 +1,746 0.00% 707,601
2010-11-12 2010-11-10 8.679 82,628 -5,819 0.00% 717,098
2010-11-11 2010-11-09 8.713 88,447 -5,819 0.01% 770,639
2010-11-09 2010-11-05 8.782 94,266 -17,457 0.01% 827,820
2010-11-08 2010-11-04 9.005 111,723 +30,259 0.01% 1,006,083
2010-11-05 2010-11-03 8.850 81,464 +23,275 0.00% 720,996
2010-11-03 2010-11-01 8.644 58,189 -29,094 0.00% 503,001
2010-11-02 2010-10-29 8.352 87,283 +29,094 0.00% 728,997
2010-11-01 2010-10-28 8.421 58,189 -5,819 0.00% 490,001
2010-10-29 2010-10-27 8.610 64,008 -5,819 0.00% 551,102
2010-10-28 2010-10-26 8.627 69,827 -46,551 0.00% 602,403
2010-10-27 2010-10-25 8.215 116,378 +29,095 0.01% 956,002
2010-10-26 2010-10-22 8.249 87,283 -5,819 0.00% 719,997
2010-10-21 2010-10-19 8.404 93,102 +34,913 0.01% 782,398
2010-10-20 2010-10-18 8.352 58,189 -203,661 0.00% 486,001
2010-10-19 2010-10-15 8.008 261,850 +11,638 0.02% 2,097,000
2010-10-18 2010-10-14 8.335 250,212 +5,819 0.01% 2,085,498
2010-10-15 2010-10-13 7.338 244,393 +11,637 0.01% 1,793,398
2010-10-14 2010-10-12 7.269 232,756 +29,095 0.01% 1,692,003
2010-10-12 2010-10-08 7.819 203,661 -11,638 0.01% 1,592,499
2010-10-08 2010-10-06 7.802 215,299 +69,827 0.01% 1,679,801
2010-10-07 2010-10-05 7.458 145,472 +29,094 0.01% 1,084,998
2010-10-05 2010-09-30 6.909 116,378 +23,276 0.01% 804,002
2010-09-30 2010-09-28 6.857 93,102 +29,094 0.01% 638,399
2010-09-29 2010-09-27 7.080 64,008 -87,283 0.00% 453,202
2010-09-28 2010-09-24 7.098 151,291 +17,457 0.01% 1,073,799
2010-09-27 2010-09-22 7.012 133,834 +17,456 0.01% 938,397
2010-09-24 2010-09-21 6.805 116,378 +15,711 0.01% 792,002
2010-09-22 2010-09-20 6.788 100,667 +46,551 0.01% 683,352
2010-09-21 2010-09-17 6.702 54,116 +4,655 0.00% 362,702
2010-09-20 2010-09-16 6.135 49,461 +14,548 0.00% 303,453
2010-09-17 2010-09-15 6.066 34,913 +29,094 0.00% 211,798
2010-09-15 2010-09-13 5.895 5,819 -17,457 0.00% 34,301
2010-09-09 2010-09-07 5.345 23,276 -17,456 0.00% 124,402
2010-09-08 2010-09-06 5.585 40,732 -34,914 0.00% 227,499
2010-09-07 2010-09-03 5.379 75,646 -1,000,848 0.00% 406,902
2010-09-06 2010-09-02 4.795 1,076,494 -1,495,455 0.06% 5,161,498
2010-09-03 2010-09-01 4.778 2,571,949 -1,687,477 0.15% 12,287,602
2010-09-02 2010-08-31 4.692 4,259,426 -1,500,110 0.24% 19,983,599
2010-09-01 2010-08-30 4.589 5,759,536 -332,840 0.33% 26,427,661
2010-08-31 2010-08-27 4.589 6,092,376 -742,490 0.35% 27,954,899
2010-08-30 2010-08-26 4.537 6,834,866 -11,638 0.39% 31,009,439
2010-08-26 2010-08-24 4.743 6,846,504 -366,590 0.39% 32,474,160
2010-08-25 2010-08-23 4.778 7,213,094 -238,574 0.41% 34,460,880
2010-08-24 2010-08-20 4.795 7,451,668 -40,733 0.43% 35,728,738
2010-08-23 2010-08-19 4.863 7,492,401 -11,637 0.43% 36,439,082
2010-08-20 2010-08-18 4.778 7,504,038 -15,711 0.43% 35,850,878
2010-08-19 2010-08-17 4.812 7,519,749 -581,889 0.43% 36,184,398
2010-08-18 2010-08-16 4.812 8,101,638 -287,453 0.46% 38,984,399
2010-08-17 2010-08-13 4.795 8,389,091 -676,155 0.48% 40,223,428
2010-08-16 2010-08-12 4.863 9,065,246 -764,020 0.52% 44,088,569
2010-08-13 2010-08-11 4.829 9,829,266 -78,555 0.56% 47,466,519
2010-08-11 2010-08-09 4.967 9,907,821 -641,824 0.57% 49,208,029
2010-08-09 2010-08-05 4.743 10,549,645 -75,645 0.60% 50,038,802
2010-08-06 2010-08-04 4.709 10,625,290 -206,571 0.61% 50,032,399
2010-08-05 2010-08-03 4.554 10,831,861 -1,246,987 0.62% 49,329,751
2010-08-04 2010-08-02 4.709 12,078,848 -852,468 0.69% 56,876,918
2010-08-02 2010-07-29 4.554 12,931,316 +43,642 0.74% 58,890,952
2010-07-30 2010-07-28 4.571 12,887,674 -168,748 0.74% 58,913,680
2010-07-29 2010-07-27 4.520 13,056,422 +5,819 0.75% 59,011,941
2010-07-28 2010-07-26 4.537 13,050,603 -369,499 0.75% 59,209,921
2010-07-27 2010-07-23 4.537 13,420,102 -1,206,838 0.77% 60,886,319
2010-07-22 2010-07-20 4.296 14,626,940 +32,004 0.84% 62,842,501
2010-07-21 2010-07-19 4.193 14,594,936 +17,457 0.84% 61,200,081
2010-07-19 2010-07-15 4.073 14,577,479 -11,638 0.84% 59,373,239
2010-07-16 2010-07-14 4.262 14,589,117 -40,732 0.84% 62,178,560
2010-07-15 2010-07-13 4.228 14,629,849 -5,819 0.84% 61,849,319
2010-07-12 2010-07-08 3.901 14,635,668 -64,008 0.84% 57,095,040
2010-07-06 2010-07-02 3.935 14,699,676 -11,638 0.84% 57,849,981
2010-07-05 2010-06-30 4.193 14,711,314 +5,819 0.84% 61,688,082
2010-06-30 2010-06-28 4.331 14,705,495 -5,819 0.84% 63,685,441
2010-06-29 2010-06-25 4.331 14,711,314 -37,240 0.84% 63,710,642
2010-06-28 2010-06-24 4.485 14,748,554 -224,610 0.84% 66,153,058
2010-06-25 2010-06-23 4.468 14,973,164 0.86% 66,903,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top