History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.508 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.392 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.235 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.066 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.129 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.056 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.993 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.045 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.077 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.108 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.087 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.129 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.119 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.214 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.224 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.371 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.413 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.518 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.298 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.371 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.413 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.035 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.193 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.129 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.846 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.667 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.709 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.688 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.867 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.877 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.993 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.646 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.594 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.615 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.489 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.373 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.415 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.510 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.552 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.625 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.594 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.657 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.699 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.772 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.604 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.594 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.594 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.646 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.594 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.552 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.573 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.531 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.425 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.236 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.236 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.404 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.446 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.499 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.499 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.478 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.646 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.636 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.615 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.961 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.077 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.888 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.709 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.772 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.762 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.709 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.688 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.646 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.688 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.625 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.888 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.877 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.856 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.783 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.014 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.014 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.172 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.982 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.087 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.993 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.066 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.193 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.224 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.056 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.098 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.045 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.972 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.898 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.224 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.266 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.212 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.560 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.529 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.151 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.888 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.425 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.131 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.079 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.963 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.869 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.753 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.827 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.742 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.669 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.690 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.774 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.795 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.837 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.795 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.932 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.942 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.911 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.005 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.026 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.984 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.016 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.089 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.152 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.079 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.121 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.184 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.205 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.163 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.142 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.152 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.131 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.257 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.142 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.184 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.173 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.184 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.257 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.341 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.352 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.289 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.352 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.236 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.289 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.394 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.436 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.352 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.278 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.712 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.790 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.746 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.779 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.858 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.947 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.835 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.835 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.925 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.913 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.925 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.182 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.305 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.137 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.137 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.349 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.349 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.428 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.573 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.808 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.032 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.808 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.618 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.305 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.338 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.316 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.103 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.936 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.081 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.092 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.036 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.757 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.667 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.511 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.388 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.366 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.321 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.533 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.701 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.746 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.612 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.612 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.567 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.623 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.148 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.215 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.282 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.204 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.383 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.383 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.484 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.405 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.394 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.349 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.506 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.349 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.294 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.137 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.115 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.238 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.171 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.193 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.405 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.316 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.126 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.779 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.802 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.567 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.578 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.712 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.656 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.757 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.813 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.858 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.846 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.048 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.913 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.958 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.171 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.204 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.238 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.204 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.215 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.383 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.417 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.383 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.383 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.528 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.193 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.193 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.137 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.204 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.215 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.282 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.439 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.349 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.461 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.741 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.942 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.065 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.595 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.752 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.718 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.741 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.797 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.920 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.718 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.718 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.841 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.953 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.087 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.607 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.696 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.909 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.405 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.238 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.405 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.517 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.495 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.629 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.718 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.528 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.439 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.595 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.472 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.450 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.461 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.663 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.584 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.618 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.618 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.562 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.786 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.730 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.774 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.786 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.043 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.998 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.076 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.830 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.808 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.439 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.517 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.528 | 0 | -1,789 | ||
| 2023-08-22 | 2023-08-18 | 4.763 | 1,789 | +1,789 | 0.00% | 8,521 |
| 2023-08-17 | 2023-08-15 | 5.233 | 0 | -7,155 | ||
| 2023-08-10 | 2023-08-08 | 5.289 | 7,155 | +894 | 0.00% | 37,841 |
| 2023-07-13 | 2023-07-11 | 5.591 | 6,261 | +1,789 | 0.00% | 35,003 |
| 2023-05-17 | 2023-05-15 | 6.496 | 4,472 | +895 | 0.00% | 29,051 |
| 2023-05-15 | 2023-05-11 | 7.410 | 3,577 | +176 | 0.00% | 26,507 |
| 2023-04-13 | 2023-04-11 | 8.210 | 3,401 | -8,501 | 0.00% | 27,923 |
| 2023-04-11 | 2023-04-04 | 8.140 | 11,902 | +8,501 | 0.00% | 96,878 |
| 2023-03-31 | 2023-03-29 | 8.234 | 3,401 | +851 | 0.00% | 28,003 |
| 2023-03-27 | 2023-03-23 | 8.975 | 2,550 | -10,202 | 0.00% | 22,886 |
| 2023-03-22 | 2023-03-20 | 8.798 | 12,752 | -2,551 | 0.00% | 112,197 |
| 2023-03-21 | 2023-03-17 | 9.010 | 15,303 | +12,753 | 0.00% | 137,881 |
| 2023-03-17 | 2023-03-15 | 8.798 | 2,550 | -8,502 | 0.00% | 22,436 |
| 2023-03-16 | 2023-03-14 | 8.398 | 11,052 | +8,502 | 0.00% | 92,820 |
| 2023-03-15 | 2023-03-13 | 8.892 | 2,550 | -8,502 | 0.00% | 22,676 |
| 2023-03-09 | 2023-03-07 | 9.728 | 11,052 | -8,502 | 0.00% | 107,510 |
| 2023-03-08 | 2023-03-06 | 10.057 | 19,554 | +8,502 | 0.00% | 196,654 |
| 2023-03-02 | 2023-02-28 | 9.728 | 11,052 | -6,801 | 0.00% | 107,510 |
| 2023-02-27 | 2023-02-23 | 9.822 | 17,853 | +15,303 | 0.00% | 175,347 |
| 2023-02-20 | 2023-02-16 | 10.198 | 2,550 | -8,502 | 0.00% | 26,005 |
| 2023-02-17 | 2023-02-15 | 10.257 | 11,052 | +8,502 | 0.00% | 113,359 |
| 2023-02-03 | 2023-02-01 | 10.904 | 2,550 | -8,502 | 0.00% | 27,805 |
| 2023-02-02 | 2023-01-31 | 10.480 | 11,052 | -8,502 | 0.00% | 115,829 |
| 2023-02-01 | 2023-01-30 | 11.033 | 19,554 | +8,502 | 0.00% | 215,744 |
| 2023-01-30 | 2023-01-26 | 11.198 | 11,052 | -4,251 | 0.00% | 123,759 |
| 2023-01-27 | 2023-01-20 | 10.692 | 15,303 | -850 | 0.00% | 163,622 |
| 2023-01-26 | 2023-01-19 | 10.998 | 16,153 | -8,502 | 0.00% | 177,650 |
| 2023-01-18 | 2023-01-16 | 10.845 | 24,655 | +17,004 | 0.00% | 267,385 |
| 2022-12-30 | 2022-12-28 | 9.528 | 7,651 | -8,502 | 0.00% | 72,896 |
| 2022-12-29 | 2022-12-23 | 9.469 | 16,153 | -8,502 | 0.00% | 152,950 |
| 2022-12-23 | 2022-12-21 | 9.339 | 24,655 | -11,902 | 0.00% | 230,264 |
| 2022-12-21 | 2022-12-19 | 9.822 | 36,557 | +16,153 | 0.00% | 359,052 |
| 2022-12-20 | 2022-12-16 | 9.998 | 20,404 | +12,753 | 0.00% | 204,002 |
| 2022-12-12 | 2022-12-08 | 10.516 | 7,651 | +5,101 | 0.00% | 80,456 |
| 2022-07-04 | 2022-06-29 | 14.119 | 2,550 | +56 | 0.00% | 36,004 |
| 2022-05-12 | 2022-05-10 | 10.884 | 2,494 | -12,473 | 0.00% | 27,145 |
| 2022-05-11 | 2022-05-06 | 10.920 | 14,967 | +12,473 | 0.00% | 163,442 |
| 2021-12-14 | 2021-12-10 | 14.985 | 2,494 | -3,326 | 0.00% | 37,373 |
| 2021-12-13 | 2021-12-09 | 15.490 | 5,820 | +3,326 | 0.00% | 90,153 |
| 2021-09-27 | 2021-09-23 | 15.228 | 2,494 | +24 | 0.00% | 37,978 |
| 2021-09-17 | 2021-09-15 | 15.932 | 2,470 | +823 | 0.00% | 39,352 |
| 2021-09-16 | 2021-09-14 | 18.409 | 1,647 | -823 | 0.00% | 30,320 |
| 2021-09-10 | 2021-09-08 | 18.725 | 2,470 | -824 | 0.00% | 46,251 |
| 2021-09-03 | 2021-09-01 | 19.429 | 3,294 | +824 | 0.00% | 64,000 |
| 2021-08-26 | 2021-08-24 | 18.385 | 2,470 | -824 | 0.00% | 45,411 |
| 2021-08-11 | 2021-08-09 | 19.988 | 3,294 | -823 | 0.00% | 65,841 |
| 2021-08-10 | 2021-08-06 | 19.697 | 4,117 | +823 | 0.00% | 81,091 |
| 2021-08-03 | 2021-07-30 | 19.648 | 3,294 | -823 | 0.00% | 64,720 |
| 2021-07-20 | 2021-07-16 | 20.887 | 4,117 | +1,647 | 0.00% | 85,990 |
| 2021-06-21 | 2021-06-17 | 23.919 | 2,470 | +47 | 0.00% | 59,079 |
| 2021-04-22 | 2021-04-20 | 23.770 | 2,423 | -808 | 0.00% | 57,595 |
| 2021-04-21 | 2021-04-19 | 23.696 | 3,231 | -8,077 | 0.00% | 76,561 |
| 2021-04-13 | 2021-04-09 | 23.423 | 11,308 | +8,077 | 0.00% | 264,873 |
| 2021-02-17 | 2021-02-11 | 19.338 | 3,231 | -3,231 | 0.00% | 62,481 |
| 2020-12-23 | 2020-12-21 | 14.633 | 6,462 | -4,039 | 0.00% | 94,562 |
| 2020-12-02 | 2020-11-30 | 17.134 | 10,501 | -3,231 | 0.00% | 179,927 |
| 2020-12-01 | 2020-11-27 | 17.803 | 13,732 | +3,231 | 0.00% | 244,468 |
| 2020-11-12 | 2020-11-10 | 16.713 | 10,501 | +4,039 | 0.00% | 175,507 |
| 2020-10-27 | 2020-10-22 | 16.639 | 6,462 | +3,231 | 0.00% | 107,522 |
| 2020-09-14 | 2020-09-10 | 17.255 | 3,231 | +27 | 0.00% | 55,751 |
| 2020-07-16 | 2020-07-14 | 15.857 | 3,204 | -48,056 | 0.00% | 50,804 |
| 2020-07-15 | 2020-07-13 | 16.231 | 51,260 | +48,056 | 0.00% | 832,008 |
| 2020-05-27 | 2020-05-25 | 13.243 | 3,204 | +87 | 0.00% | 42,430 |
| 2020-05-21 | 2020-05-19 | 14.629 | 3,117 | -779 | 0.00% | 45,598 |
| 2020-05-18 | 2020-05-14 | 13.885 | 3,896 | -1,559 | 0.00% | 54,094 |
| 2020-05-14 | 2020-05-12 | 13.705 | 5,455 | +779 | 0.00% | 74,760 |
| 2020-04-21 | 2020-04-17 | 13.269 | 4,676 | +1,559 | 0.00% | 62,044 |
| 2019-10-02 | 2019-09-27 | 9.688 | 3,117 | -1,559 | 0.00% | 30,199 |
| 2019-09-06 | 2019-09-04 | 9.447 | 4,676 | +78 | 0.00% | 44,176 |
| 2019-07-19 | 2019-07-17 | 9.460 | 4,598 | -1,533 | 0.00% | 43,499 |
| 2019-07-16 | 2019-07-12 | 9.017 | 6,131 | -1,532 | 0.00% | 55,282 |
| 2019-07-15 | 2019-07-11 | 8.704 | 7,663 | -11,496 | 0.00% | 66,696 |
| 2019-07-12 | 2019-07-10 | 8.795 | 19,159 | -1,532 | 0.00% | 168,502 |
| 2019-05-30 | 2019-05-28 | 7.127 | 20,691 | +803 | 0.00% | 147,474 |
| 2019-04-11 | 2019-04-09 | 7.467 | 19,888 | -36,829 | 0.00% | 148,501 |
| 2019-04-10 | 2019-04-08 | 7.399 | 56,717 | +22,097 | 0.00% | 419,648 |
| 2019-04-09 | 2019-04-04 | 7.236 | 34,620 | +14,732 | 0.00% | 250,513 |
| 2019-04-08 | 2019-04-03 | 7.073 | 19,888 | -7,366 | 0.00% | 140,671 |
| 2019-04-04 | 2019-04-02 | 7.155 | 27,254 | +7,366 | 0.00% | 194,992 |
| 2019-04-01 | 2019-03-28 | 6.924 | 19,888 | -44,195 | 0.00% | 137,701 |
| 2019-03-29 | 2019-03-27 | 6.354 | 64,083 | -44,195 | 0.00% | 407,159 |
| 2019-03-28 | 2019-03-26 | 5.919 | 108,278 | -14,732 | 0.00% | 640,917 |
| 2019-03-22 | 2019-03-20 | 5.919 | 123,010 | +22,097 | 0.01% | 728,119 |
| 2019-03-21 | 2019-03-19 | 6.082 | 100,913 | +44,196 | 0.00% | 613,763 |
| 2019-03-20 | 2019-03-18 | 6.041 | 56,717 | +36,829 | 0.00% | 342,648 |
| 2019-03-06 | 2019-03-04 | 6.218 | 19,888 | -22,098 | 0.00% | 123,661 |
| 2019-03-05 | 2019-03-01 | 5.960 | 41,986 | +22,098 | 0.00% | 250,233 |
| 2019-03-01 | 2019-02-27 | 6.041 | 19,888 | -14,732 | 0.00% | 120,151 |
| 2019-02-28 | 2019-02-26 | 6.069 | 34,620 | +14,732 | 0.00% | 210,092 |
| 2018-09-12 | 2018-09-10 | 6.073 | 19,888 | +460 | 0.00% | 120,787 |
| 2018-05-29 | 2018-05-25 | 8.249 | 19,428 | +608 | 0.00% | 160,262 |
| 2018-02-22 | 2018-02-20 | 7.517 | 18,820 | -108,741 | 0.00% | 141,477 |
| 2018-02-21 | 2018-02-15 | 7.546 | 127,561 | +108,741 | 0.01% | 962,584 |
| 2018-01-09 | 2018-01-05 | 7.575 | 18,820 | -6,971 | 0.00% | 142,557 |
| 2017-10-30 | 2017-10-26 | 7.532 | 25,791 | +6,971 | 0.00% | 194,251 |
| 2017-08-15 | 2017-08-11 | 7.273 | 18,820 | +10,455 | 0.00% | 136,887 |
| 2017-06-12 | 2017-06-08 | 8.665 | 8,365 | -36,943 | 0.00% | 72,483 |
| 2017-06-09 | 2017-06-07 | 8.493 | 45,308 | +36,943 | 0.00% | 384,797 |
| 2017-05-23 | 2017-05-19 | 8.854 | 8,365 | +206 | 0.00% | 74,061 |
| 2016-08-30 | 2016-08-26 | 7.824 | 8,159 | -1,360 | 0.00% | 63,838 |
| 2016-08-29 | 2016-08-25 | 7.148 | 9,519 | -1,360 | 0.00% | 68,039 |
| 2016-08-17 | 2016-08-15 | 6.751 | 10,879 | -42,836 | 0.00% | 73,440 |
| 2016-08-16 | 2016-08-12 | 6.692 | 53,715 | -45,556 | 0.00% | 359,449 |
| 2016-08-15 | 2016-08-11 | 6.662 | 99,271 | +20,398 | 0.00% | 661,379 |
| 2016-08-12 | 2016-08-10 | 6.633 | 78,873 | +27,198 | 0.00% | 523,160 |
| 2016-08-11 | 2016-08-09 | 6.706 | 51,675 | +40,796 | 0.00% | 346,557 |
| 2016-06-29 | 2016-06-27 | 5.942 | 10,879 | -47,596 | 0.00% | 64,640 |
| 2016-06-28 | 2016-06-24 | 6.001 | 58,475 | +47,596 | 0.00% | 350,881 |
| 2016-05-17 | 2016-05-13 | 6.316 | 10,879 | +341 | 0.00% | 68,712 |
| 2016-05-04 | 2016-04-29 | 6.498 | 10,538 | -5,269 | 0.00% | 68,478 |
| 2016-04-29 | 2016-04-27 | 6.544 | 15,807 | +5,269 | 0.00% | 103,438 |
| 2016-04-25 | 2016-04-21 | 6.984 | 10,538 | -2,635 | 0.00% | 73,598 |
| 2016-04-22 | 2016-04-20 | 6.863 | 13,173 | +2,635 | 0.00% | 90,401 |
| 2016-04-21 | 2016-04-19 | 7.060 | 10,538 | -2,635 | 0.00% | 74,398 |
| 2016-04-14 | 2016-04-12 | 6.468 | 13,173 | -3,293 | 0.00% | 85,201 |
| 2016-04-12 | 2016-04-08 | 6.073 | 16,466 | -85,623 | 0.00% | 100,000 |
| 2016-04-11 | 2016-04-07 | 6.119 | 102,089 | -32,932 | 0.00% | 624,649 |
| 2016-04-08 | 2016-04-06 | 6.119 | 135,021 | +118,555 | 0.01% | 826,149 |
| 2016-04-06 | 2016-04-01 | 6.195 | 16,466 | +3,293 | 0.00% | 102,000 |
| 2016-04-01 | 2016-03-30 | 6.210 | 13,173 | -13,173 | 0.00% | 81,801 |
| 2016-03-31 | 2016-03-29 | 6.119 | 26,346 | +13,173 | 0.00% | 161,202 |
| 2016-03-30 | 2016-03-24 | 6.362 | 13,173 | -5,269 | 0.00% | 83,801 |
| 2016-03-29 | 2016-03-23 | 6.483 | 18,442 | +6,586 | 0.00% | 119,561 |
| 2016-03-24 | 2016-03-22 | 6.863 | 11,856 | +3,952 | 0.00% | 81,363 |
| 2016-03-23 | 2016-03-21 | 7.242 | 7,904 | +2,635 | 0.00% | 57,242 |
| 2016-03-08 | 2016-03-04 | 7.485 | 5,269 | +1,317 | 0.00% | 39,439 |
| 2016-02-17 | 2016-02-15 | 6.331 | 3,952 | -1,976 | 0.00% | 25,021 |
| 2016-02-15 | 2016-02-11 | 5.861 | 5,928 | +1,976 | 0.00% | 34,741 |
| 2016-02-11 | 2016-02-04 | 6.635 | 3,952 | -37,542 | 0.00% | 26,221 |
| 2016-02-05 | 2016-02-03 | 6.498 | 41,494 | +37,542 | 0.00% | 269,638 |
| 2016-02-03 | 2016-02-01 | 6.559 | 3,952 | -48,739 | 0.00% | 25,921 |
| 2016-02-02 | 2016-01-29 | 6.392 | 52,691 | +48,739 | 0.00% | 336,799 |
| 2015-12-16 | 2015-12-14 | 8.229 | 3,952 | -2,634 | 0.00% | 32,521 |
| 2015-11-02 | 2015-10-29 | 9.763 | 6,586 | +6,586 | 0.00% | 64,296 |
| 2015-10-26 | 2015-10-22 | 10.172 | 0 | -2,635 | ||
| 2015-10-23 | 2015-10-20 | 10.172 | 2,635 | -2,634 | 0.00% | 26,804 |
| 2015-05-19 | 2015-05-15 | 10.428 | 5,269 | -6,365 | 0.00% | 54,947 |
| 2015-05-13 | 2015-05-11 | 10.243 | 11,634 | +6,463 | 0.00% | 119,162 |
| 2015-05-05 | 2015-04-30 | 8.850 | 5,171 | -6,463 | 0.00% | 45,764 |
| 2015-05-04 | 2015-04-29 | 8.649 | 11,634 | +5,171 | 0.00% | 100,622 |
| 2015-04-29 | 2015-04-27 | 8.355 | 6,463 | -1,293 | 0.00% | 53,998 |
| 2015-04-17 | 2015-04-15 | 8.355 | 7,756 | -1,292 | 0.00% | 64,801 |
| 2015-04-02 | 2015-03-31 | 7.102 | 9,048 | -3,232 | 0.00% | 64,257 |
| 2015-03-25 | 2015-03-23 | 6.993 | 12,280 | -6,463 | 0.00% | 85,879 |
| 2015-03-23 | 2015-03-19 | 6.653 | 18,743 | -2,586 | 0.00% | 124,698 |
| 2015-01-29 | 2015-01-27 | 5.895 | 21,329 | -11,633 | 0.00% | 125,733 |
| 2015-01-12 | 2015-01-08 | 6.050 | 32,962 | -25,853 | 0.00% | 199,408 |
| 2015-01-06 | 2015-01-02 | 6.034 | 58,815 | +19,389 | 0.00% | 354,899 |
| 2015-01-05 | 2014-12-31 | 5.879 | 39,426 | +6,464 | 0.00% | 231,803 |
| 2014-09-30 | 2014-09-26 | 6.189 | 32,962 | +2,585 | 0.00% | 203,998 |
| 2014-08-21 | 2014-08-19 | 6.746 | 30,377 | +9,695 | 0.00% | 204,920 |
| 2014-07-22 | 2014-07-18 | 6.978 | 20,682 | -6,463 | 0.00% | 144,318 |
| 2014-07-18 | 2014-07-16 | 6.746 | 27,145 | +12,926 | 0.00% | 183,117 |
| 2014-06-19 | 2014-06-17 | 6.452 | 14,219 | -193,896 | 0.00% | 91,740 |
| 2014-06-18 | 2014-06-16 | 6.467 | 208,115 | +193,896 | 0.01% | 1,345,959 |
| 2014-06-05 | 2014-06-03 | 6.955 | 14,219 | +397 | 0.00% | 98,900 |
| 2014-06-03 | 2014-05-29 | 6.844 | 13,822 | -12,566 | 0.00% | 94,598 |
| 2014-05-30 | 2014-05-28 | 6.908 | 26,388 | +12,566 | 0.00% | 182,281 |
| 2014-05-27 | 2014-05-23 | 6.669 | 13,822 | -50,263 | 0.00% | 92,178 |
| 2014-05-26 | 2014-05-22 | 6.446 | 64,085 | +50,263 | 0.00% | 413,101 |
| 2014-05-07 | 2014-05-02 | 6.749 | 13,822 | -3,142 | 0.00% | 93,278 |
| 2014-04-24 | 2014-04-22 | 6.924 | 16,964 | +3,142 | 0.00% | 117,452 |
| 2014-04-11 | 2014-04-09 | 7.544 | 13,822 | -18,849 | 0.00% | 104,278 |
| 2014-04-07 | 2014-04-03 | 7.481 | 32,671 | -12,565 | 0.00% | 244,402 |
| 2014-03-24 | 2014-03-20 | 6.573 | 45,236 | -94,243 | 0.00% | 297,357 |
| 2014-03-21 | 2014-03-19 | 6.844 | 139,479 | +94,243 | 0.01% | 954,601 |
| 2014-03-20 | 2014-03-18 | 6.812 | 45,236 | -37,697 | 0.00% | 308,157 |
| 2014-03-19 | 2014-03-17 | 6.828 | 82,933 | +12,565 | 0.00% | 566,277 |
| 2014-03-18 | 2014-03-14 | 6.860 | 70,368 | +37,697 | 0.00% | 482,722 |
| 2014-03-05 | 2014-03-03 | 7.401 | 32,671 | +18,849 | 0.00% | 241,802 |
| 2014-02-28 | 2014-02-26 | 7.576 | 13,822 | +3,769 | 0.00% | 104,718 |
| 2014-02-20 | 2014-02-18 | 7.704 | 10,053 | +5,027 | 0.00% | 77,444 |
| 2014-02-06 | 2014-02-04 | 7.624 | 5,026 | -6,283 | 0.00% | 38,318 |
| 2014-02-05 | 2014-01-30 | 7.656 | 11,309 | +6,283 | 0.00% | 86,579 |
| 2014-01-22 | 2014-01-20 | 8.006 | 5,026 | -18,849 | 0.00% | 40,238 |
| 2014-01-03 | 2013-12-31 | 8.595 | 23,875 | -31,414 | 0.00% | 205,202 |
| 2013-12-30 | 2013-12-24 | 8.659 | 55,289 | -31,414 | 0.00% | 478,721 |
| 2013-12-13 | 2013-12-11 | 8.149 | 86,703 | -12,566 | 0.00% | 706,559 |
| 2013-12-12 | 2013-12-10 | 8.086 | 99,269 | +12,566 | 0.01% | 802,642 |
| 2013-12-05 | 2013-12-03 | 8.674 | 86,703 | -62,828 | 0.00% | 752,099 |
| 2013-12-04 | 2013-12-02 | 8.499 | 149,531 | -12,566 | 0.01% | 1,270,916 |
| 2013-12-03 | 2013-11-29 | 8.340 | 162,097 | -131,940 | 0.01% | 1,351,919 |
| 2013-12-02 | 2013-11-28 | 8.292 | 294,037 | +64,085 | 0.02% | 2,438,283 |
| 2013-11-29 | 2013-11-27 | 8.436 | 229,952 | +162,097 | 0.01% | 1,939,803 |
| 2013-11-06 | 2013-11-04 | 7.958 | 67,855 | -25,131 | 0.00% | 540,003 |
| 2013-11-05 | 2013-11-01 | 7.958 | 92,986 | +25,131 | 0.00% | 740,001 |
| 2013-11-04 | 2013-10-31 | 7.895 | 67,855 | -6,282 | 0.00% | 535,683 |
| 2013-10-31 | 2013-10-29 | 7.576 | 74,137 | +6,282 | 0.00% | 561,677 |
| 2013-09-17 | 2013-09-13 | 7.879 | 67,855 | +9,425 | 0.00% | 534,603 |
| 2013-09-16 | 2013-09-12 | 8.038 | 58,430 | +9,424 | 0.00% | 469,647 |
| 2013-09-06 | 2013-09-04 | 7.831 | 49,006 | -18,849 | 0.00% | 383,759 |
| 2013-09-05 | 2013-09-03 | 7.751 | 67,855 | -31,414 | 0.00% | 525,963 |
| 2013-09-04 | 2013-09-02 | 7.433 | 99,269 | +50,263 | 0.01% | 737,862 |
| 2013-09-03 | 2013-08-30 | 7.385 | 49,006 | +31,414 | 0.00% | 361,919 |
| 2013-08-07 | 2013-08-05 | 7.401 | 17,592 | -12,566 | 0.00% | 130,200 |
| 2013-08-06 | 2013-08-02 | 7.274 | 30,158 | -6,282 | 0.00% | 219,363 |
| 2013-08-05 | 2013-08-01 | 7.083 | 36,440 | -56,546 | 0.00% | 258,097 |
| 2013-07-30 | 2013-07-26 | 6.637 | 92,986 | +25,131 | 0.00% | 617,160 |
| 2013-07-29 | 2013-07-25 | 6.653 | 67,855 | +37,697 | 0.00% | 451,443 |
| 2013-06-26 | 2013-06-24 | 6.080 | 30,158 | -6,282 | 0.00% | 183,362 |
| 2013-06-25 | 2013-06-21 | 6.351 | 36,440 | -6,283 | 0.00% | 231,417 |
| 2013-06-24 | 2013-06-20 | 6.335 | 42,723 | +12,565 | 0.00% | 270,638 |
| 2013-06-07 | 2013-06-05 | 6.828 | 30,158 | +6,283 | 0.00% | 205,923 |
| 2013-06-05 | 2013-06-03 | 7.247 | 23,875 | +645 | 0.00% | 173,018 |
| 2013-05-13 | 2013-05-09 | 7.607 | 23,230 | -6,113 | 0.00% | 176,704 |
| 2013-05-10 | 2013-05-08 | 7.688 | 29,343 | -6,113 | 0.00% | 225,604 |
| 2013-05-08 | 2013-05-06 | 7.198 | 35,456 | +6,113 | 0.00% | 255,203 |
| 2013-04-24 | 2013-04-22 | 7.459 | 29,343 | -12,226 | 0.00% | 218,884 |
| 2013-04-22 | 2013-04-18 | 6.871 | 41,569 | -5,501 | 0.00% | 285,603 |
| 2013-04-18 | 2013-04-16 | 7.083 | 47,070 | -612 | 0.00% | 333,408 |
| 2013-04-15 | 2013-04-11 | 7.132 | 47,682 | +6,113 | 0.00% | 340,083 |
| 2013-04-05 | 2013-04-02 | 6.674 | 41,569 | +12,226 | 0.00% | 277,443 |
| 2013-04-03 | 2013-03-28 | 7.198 | 29,343 | -6,113 | 0.00% | 211,203 |
| 2013-03-27 | 2013-03-25 | 7.590 | 35,456 | -12,226 | 0.00% | 269,123 |
| 2013-03-26 | 2013-03-22 | 7.836 | 47,682 | -15,893 | 0.00% | 373,623 |
| 2013-03-25 | 2013-03-21 | 7.688 | 63,575 | +18,339 | 0.00% | 488,796 |
| 2013-03-22 | 2013-03-20 | 7.574 | 45,236 | +3,667 | 0.00% | 342,617 |
| 2013-03-15 | 2013-03-13 | 8.719 | 41,569 | +6,113 | 0.00% | 362,444 |
| 2013-03-14 | 2013-03-12 | 8.948 | 35,456 | +24,453 | 0.00% | 317,264 |
| 2013-03-11 | 2013-03-07 | 9.357 | 11,003 | -18,340 | 0.00% | 102,956 |
| 2013-03-06 | 2013-03-04 | 8.621 | 29,343 | +18,340 | 0.00% | 252,964 |
| 2013-03-05 | 2013-03-01 | 8.883 | 11,003 | -6,113 | 0.00% | 97,736 |
| 2013-03-01 | 2013-02-27 | 8.670 | 17,116 | +6,113 | 0.00% | 148,396 |
| 2013-02-20 | 2013-02-18 | 9.864 | 11,003 | +6,113 | 0.00% | 108,536 |
| 2013-01-03 | 2012-12-31 | 8.686 | 4,890 | -6,113 | 0.00% | 42,476 |
| 2013-01-02 | 2012-12-27 | 8.801 | 11,003 | +6,113 | 0.00% | 96,836 |
| 2012-12-14 | 2012-12-12 | 8.310 | 4,890 | -9,170 | 0.00% | 40,636 |
| 2012-12-13 | 2012-12-11 | 8.228 | 14,060 | +3,057 | 0.00% | 115,690 |
| 2012-12-12 | 2012-12-10 | 8.261 | 11,003 | +6,113 | 0.00% | 90,896 |
| 2012-12-07 | 2012-12-05 | 7.639 | 4,890 | -12,226 | 0.00% | 37,357 |
| 2012-11-22 | 2012-11-20 | 7.296 | 17,116 | -18,340 | 0.00% | 124,877 |
| 2012-11-19 | 2012-11-15 | 6.952 | 35,456 | +18,340 | 0.00% | 246,503 |
| 2012-11-08 | 2012-11-06 | 7.443 | 17,116 | +12,226 | 0.00% | 127,396 |
| 2012-11-06 | 2012-11-02 | 7.721 | 4,890 | -12,226 | 0.00% | 37,757 |
| 2012-10-29 | 2012-10-25 | 7.312 | 17,116 | +12,226 | 0.00% | 125,157 |
| 2012-10-09 | 2012-10-05 | 6.871 | 4,890 | -12,226 | 0.00% | 33,597 |
| 2012-09-25 | 2012-09-21 | 6.462 | 17,116 | +12,226 | 0.00% | 110,597 |
| 2012-09-17 | 2012-09-13 | 6.609 | 4,890 | -30,566 | 0.00% | 32,317 |
| 2012-09-14 | 2012-09-12 | 6.511 | 35,456 | +12,226 | 0.00% | 230,843 |
| 2012-06-29 | 2012-06-27 | 5.595 | 23,230 | -2,445 | 0.00% | 129,963 |
| 2012-06-25 | 2012-06-21 | 6.462 | 25,675 | +6,113 | 0.00% | 165,902 |
| 2012-06-05 | 2012-06-01 | 6.883 | 19,562 | +595 | 0.00% | 134,653 |
| 2012-05-15 | 2012-05-11 | 6.377 | 18,967 | -3,557 | 0.00% | 120,957 |
| 2012-05-14 | 2012-05-10 | 6.327 | 22,524 | +11,855 | 0.00% | 142,501 |
| 2012-03-23 | 2012-03-21 | 8.570 | 10,669 | +5,927 | 0.00% | 91,439 |
| 2012-03-21 | 2012-03-19 | 8.587 | 4,742 | -4,742 | 0.00% | 40,721 |
| 2012-03-09 | 2012-03-07 | 8.503 | 9,484 | -5,927 | 0.00% | 80,643 |
| 2012-03-08 | 2012-03-06 | 8.621 | 15,411 | +5,927 | 0.00% | 132,860 |
| 2012-03-06 | 2012-03-02 | 9.144 | 9,484 | -5,927 | 0.00% | 86,723 |
| 2012-03-01 | 2012-02-28 | 8.672 | 15,411 | +5,927 | 0.00% | 133,640 |
| 2012-02-22 | 2012-02-20 | 8.064 | 9,484 | -2,963 | 0.00% | 76,482 |
| 2012-02-14 | 2012-02-10 | 8.233 | 12,447 | -1,186 | 0.00% | 102,477 |
| 2012-02-07 | 2012-02-03 | 7.018 | 13,633 | +4,742 | 0.00% | 95,681 |
| 2012-02-06 | 2012-02-02 | 7.001 | 8,891 | -5,927 | 0.00% | 62,250 |
| 2012-02-03 | 2012-02-01 | 6.934 | 14,818 | +5,927 | 0.00% | 102,748 |
| 2012-01-12 | 2012-01-10 | 5.955 | 8,891 | -11,855 | 0.00% | 52,950 |
| 2011-12-28 | 2011-12-22 | 5.534 | 20,746 | +11,855 | 0.00% | 114,802 |
| 2011-12-09 | 2011-12-07 | 6.124 | 8,891 | -5,927 | 0.00% | 54,450 |
| 2011-12-08 | 2011-12-06 | 5.922 | 14,818 | +5,927 | 0.00% | 87,748 |
| 2011-11-03 | 2011-11-01 | 6.883 | 8,891 | -5,927 | 0.00% | 61,200 |
| 2011-11-01 | 2011-10-28 | 7.390 | 14,818 | -2,371 | 0.00% | 109,498 |
| 2011-10-26 | 2011-10-24 | 6.850 | 17,189 | -2,964 | 0.00% | 117,739 |
| 2011-10-18 | 2011-10-14 | 6.242 | 20,153 | -5,927 | 0.00% | 125,801 |
| 2011-10-17 | 2011-10-13 | 6.512 | 26,080 | +5,927 | 0.00% | 169,839 |
| 2011-10-14 | 2011-10-12 | 5.888 | 20,153 | +5,927 | 0.00% | 118,661 |
| 2011-09-27 | 2011-09-23 | 6.057 | 14,226 | -14,225 | 0.00% | 86,163 |
| 2011-09-16 | 2011-09-14 | 5.955 | 28,451 | +4,742 | 0.00% | 169,439 |
| 2011-09-14 | 2011-09-09 | 6.765 | 23,709 | -3,557 | 0.00% | 160,398 |
| 2011-09-12 | 2011-09-08 | 6.833 | 27,266 | -10,076 | 0.00% | 186,302 |
| 2011-09-09 | 2011-09-07 | 7.001 | 37,342 | +5,927 | 0.00% | 261,449 |
| 2011-09-08 | 2011-09-06 | 6.529 | 31,415 | +4,149 | 0.00% | 205,112 |
| 2011-09-07 | 2011-09-05 | 6.360 | 27,266 | +3,557 | 0.00% | 173,422 |
| 2011-08-25 | 2011-08-23 | 6.613 | 23,709 | -5,928 | 0.00% | 156,798 |
| 2011-08-24 | 2011-08-22 | 6.344 | 29,637 | +5,928 | 0.00% | 188,003 |
| 2011-08-23 | 2011-08-19 | 7.373 | 23,709 | -5,928 | 0.00% | 174,798 |
| 2011-08-18 | 2011-08-16 | 8.199 | 29,637 | -21,338 | 0.00% | 243,003 |
| 2011-08-17 | 2011-08-15 | 7.929 | 50,975 | +17,782 | 0.00% | 404,201 |
| 2011-08-12 | 2011-08-10 | 7.862 | 33,193 | -7,705 | 0.00% | 260,960 |
| 2011-08-11 | 2011-08-09 | 7.929 | 40,898 | +5,927 | 0.00% | 324,296 |
| 2011-08-08 | 2011-08-04 | 8.705 | 34,971 | +9,484 | 0.00% | 304,439 |
| 2011-08-05 | 2011-08-03 | 9.313 | 25,487 | -1,779 | 0.00% | 237,356 |
| 2011-08-04 | 2011-08-02 | 9.093 | 27,266 | +12,448 | 0.00% | 247,943 |
| 2011-08-02 | 2011-07-29 | 9.886 | 14,818 | -5,928 | 0.00% | 146,497 |
| 2011-08-01 | 2011-07-28 | 10.274 | 20,746 | -23,709 | 0.00% | 213,154 |
| 2011-07-29 | 2011-07-27 | 10.477 | 44,455 | +17,782 | 0.00% | 465,751 |
| 2011-07-28 | 2011-07-26 | 10.342 | 26,673 | +8,298 | 0.00% | 275,851 |
| 2011-07-27 | 2011-07-25 | 10.393 | 18,375 | -5,927 | 0.00% | 190,963 |
| 2011-07-26 | 2011-07-22 | 10.561 | 24,302 | +5,927 | 0.00% | 256,660 |
| 2011-07-22 | 2011-07-20 | 10.443 | 18,375 | -11,854 | 0.00% | 191,893 |
| 2011-07-21 | 2011-07-19 | 10.612 | 30,229 | +2,963 | 0.00% | 320,787 |
| 2011-07-20 | 2011-07-18 | 10.713 | 27,266 | +10,670 | 0.00% | 292,104 |
| 2011-07-15 | 2011-07-13 | 11.219 | 16,596 | -2,964 | 0.00% | 186,195 |
| 2011-07-14 | 2011-07-12 | 11.051 | 19,560 | -2,964 | 0.00% | 216,148 |
| 2011-07-13 | 2011-07-11 | 11.506 | 22,524 | -5,927 | 0.00% | 259,162 |
| 2011-07-12 | 2011-07-08 | 11.270 | 28,451 | -29,637 | 0.00% | 320,639 |
| 2011-07-11 | 2011-07-07 | 11.472 | 58,088 | +47,419 | 0.00% | 666,404 |
| 2011-06-30 | 2011-06-28 | 10.764 | 10,669 | -18,968 | 0.00% | 114,838 |
| 2011-06-29 | 2011-06-27 | 11.135 | 29,637 | +5,928 | 0.00% | 330,005 |
| 2011-06-28 | 2011-06-24 | 10.949 | 23,709 | +23,709 | 0.00% | 259,597 |
| 2011-06-24 | 2011-06-22 | 10.663 | 0 | -5,927 | ||
| 2011-06-16 | 2011-06-14 | 10.241 | 5,927 | -5,928 | 0.00% | 60,697 |
| 2011-06-13 | 2011-06-09 | 10.123 | 11,855 | +5,928 | 0.00% | 120,004 |
| 2011-06-09 | 2011-06-07 | 10.477 | 5,927 | +5,927 | 0.00% | 62,097 |
| 2011-06-03 | 2011-06-01 | 11.169 | 0 | -11,855 | ||
| 2011-06-02 | 2011-05-31 | 11.051 | 11,855 | +11,855 | 0.00% | 131,004 |
| 2011-05-24 | 2011-05-20 | 10.947 | 0 | -6,983 | ||
| 2011-05-16 | 2011-05-12 | 12.408 | 6,983 | +5,819 | 0.00% | 86,644 |
| 2011-05-09 | 2011-05-05 | 12.597 | 1,164 | -5,819 | 0.00% | 14,663 |
| 2011-05-06 | 2011-05-04 | 12.545 | 6,983 | +5,819 | 0.00% | 87,604 |
| 2011-05-05 | 2011-05-03 | 12.992 | 1,164 | -5,819 | 0.00% | 15,123 |
| 2011-05-03 | 2011-04-28 | 12.339 | 6,983 | -5,819 | 0.00% | 86,164 |
| 2011-04-29 | 2011-04-27 | 12.322 | 12,802 | -11,637 | 0.00% | 157,745 |
| 2011-04-27 | 2011-04-21 | 12.734 | 24,439 | +5,819 | 0.00% | 311,216 |
| 2011-04-21 | 2011-04-19 | 12.666 | 18,620 | +8,728 | 0.00% | 235,834 |
| 2011-04-20 | 2011-04-18 | 13.078 | 9,892 | -11,638 | 0.00% | 129,369 |
| 2011-04-19 | 2011-04-15 | 13.044 | 21,530 | +2,910 | 0.00% | 280,831 |
| 2011-04-14 | 2011-04-12 | 13.267 | 18,620 | -5,819 | 0.00% | 247,034 |
| 2011-04-13 | 2011-04-11 | 13.284 | 24,439 | -29,677 | 0.00% | 324,656 |
| 2011-04-12 | 2011-04-08 | 12.855 | 54,116 | -8,146 | 0.00% | 695,644 |
| 2011-04-11 | 2011-04-07 | 12.700 | 62,262 | +40,150 | 0.00% | 790,729 |
| 2011-04-07 | 2011-04-04 | 12.631 | 22,112 | -87,283 | 0.00% | 279,303 |
| 2011-04-06 | 2011-04-01 | 12.511 | 109,395 | +83,792 | 0.01% | 1,368,639 |
| 2011-03-28 | 2011-03-24 | 11.635 | 25,603 | +5,819 | 0.00% | 297,879 |
| 2011-03-25 | 2011-03-23 | 11.445 | 19,784 | +1,164 | 0.00% | 226,437 |
| 2011-03-24 | 2011-03-22 | 11.772 | 18,620 | -17,457 | 0.00% | 219,195 |
| 2011-03-23 | 2011-03-21 | 11.806 | 36,077 | -23,276 | 0.00% | 425,939 |
| 2011-03-22 | 2011-03-18 | 11.858 | 59,353 | +40,733 | 0.00% | 703,804 |
| 2011-03-21 | 2011-03-17 | 11.617 | 18,620 | -5,819 | 0.00% | 216,315 |
| 2011-03-15 | 2011-03-11 | 11.377 | 24,439 | +11,637 | 0.00% | 278,036 |
| 2011-03-14 | 2011-03-10 | 11.755 | 12,802 | +5,819 | 0.00% | 150,485 |
| 2011-03-11 | 2011-03-09 | 11.927 | 6,983 | -8,728 | 0.00% | 83,284 |
| 2011-03-10 | 2011-03-08 | 12.150 | 15,711 | -23,276 | 0.00% | 190,890 |
| 2011-03-09 | 2011-03-07 | 12.133 | 38,987 | +11,638 | 0.00% | 473,025 |
| 2011-03-08 | 2011-03-04 | 11.841 | 27,349 | -5,819 | 0.00% | 323,833 |
| 2011-03-07 | 2011-03-03 | 11.686 | 33,168 | -11,637 | 0.00% | 387,604 |
| 2011-03-04 | 2011-03-02 | 11.617 | 44,805 | +5,818 | 0.00% | 520,515 |
| 2011-03-03 | 2011-03-01 | 11.360 | 38,987 | +3,492 | 0.00% | 442,875 |
| 2011-03-02 | 2011-02-28 | 11.136 | 35,495 | -2,328 | 0.00% | 395,278 |
| 2011-03-01 | 2011-02-25 | 10.981 | 37,823 | -122,196 | 0.00% | 415,352 |
| 2011-02-28 | 2011-02-24 | 10.122 | 160,019 | -69,827 | 0.01% | 1,619,746 |
| 2011-02-23 | 2011-02-21 | 11.669 | 229,846 | +11,638 | 0.01% | 2,682,049 |
| 2011-02-21 | 2011-02-17 | 12.030 | 218,208 | +133,834 | 0.01% | 2,624,996 |
| 2011-02-18 | 2011-02-16 | 11.652 | 84,374 | +40,732 | 0.00% | 983,101 |
| 2011-02-17 | 2011-02-15 | 11.841 | 43,642 | +7,565 | 0.00% | 516,754 |
| 2011-02-16 | 2011-02-14 | 12.992 | 36,077 | -23,276 | 0.00% | 468,719 |
| 2011-02-14 | 2011-02-10 | 12.855 | 59,353 | +4,655 | 0.00% | 762,964 |
| 2011-02-11 | 2011-02-09 | 12.923 | 54,698 | +52,370 | 0.00% | 706,886 |
| 2011-02-07 | 2011-01-31 | 12.872 | 2,328 | -29,094 | 0.00% | 29,966 |
| 2011-01-31 | 2011-01-27 | 12.563 | 31,422 | -5,819 | 0.00% | 394,740 |
| 2011-01-28 | 2011-01-26 | 11.978 | 37,241 | -20,366 | 0.00% | 446,081 |
| 2011-01-27 | 2011-01-25 | 12.270 | 57,607 | -2,909 | 0.00% | 706,860 |
| 2011-01-25 | 2011-01-21 | 12.511 | 60,516 | -5,819 | 0.00% | 757,115 |
| 2011-01-24 | 2011-01-20 | 12.717 | 66,335 | +34,913 | 0.00% | 843,596 |
| 2011-01-20 | 2011-01-18 | 11.858 | 31,422 | -30,258 | 0.00% | 372,600 |
| 2011-01-19 | 2011-01-17 | 12.150 | 61,680 | +26,185 | 0.00% | 749,417 |
| 2011-01-18 | 2011-01-14 | 11.806 | 35,495 | +1,164 | 0.00% | 419,067 |
| 2011-01-17 | 2011-01-13 | 11.377 | 34,331 | -5,819 | 0.00% | 390,575 |
| 2011-01-14 | 2011-01-12 | 11.635 | 40,150 | -5,819 | 0.00% | 467,126 |
| 2011-01-12 | 2011-01-10 | 10.947 | 45,969 | +40,732 | 0.00% | 503,228 |
| 2011-01-11 | 2011-01-07 | 10.844 | 5,237 | +2,909 | 0.00% | 56,790 |
| 2011-01-10 | 2011-01-06 | 11.755 | 2,328 | -2,909 | 0.00% | 27,365 |
| 2011-01-07 | 2011-01-05 | 11.944 | 5,237 | -17,457 | 0.00% | 62,550 |
| 2011-01-06 | 2011-01-04 | 11.669 | 22,694 | +20,366 | 0.00% | 264,814 |
| 2011-01-03 | 2010-12-29 | 11.016 | 2,328 | -2,909 | 0.00% | 25,645 |
| 2010-12-29 | 2010-12-24 | 11.188 | 5,237 | -14,547 | 0.00% | 58,590 |
| 2010-12-28 | 2010-12-22 | 11.205 | 19,784 | +11,638 | 0.00% | 221,678 |
| 2010-12-17 | 2010-12-15 | 10.913 | 8,146 | -5,819 | 0.00% | 88,895 |
| 2010-12-15 | 2010-12-13 | 11.102 | 13,965 | +5,819 | 0.00% | 155,036 |
| 2010-12-09 | 2010-12-07 | 10.449 | 8,146 | +2,909 | 0.00% | 85,115 |
| 2010-12-02 | 2010-11-30 | 8.833 | 5,237 | -3,491 | 0.00% | 46,260 |
| 2010-12-01 | 2010-11-29 | 8.696 | 8,728 | -17,457 | 0.00% | 75,897 |
| 2010-11-30 | 2010-11-26 | 7.458 | 26,185 | +5,819 | 0.00% | 195,300 |
| 2010-11-29 | 2010-11-25 | 7.665 | 20,366 | +5,819 | 0.00% | 156,099 |
| 2010-11-23 | 2010-11-19 | 7.854 | 14,547 | +2,909 | 0.00% | 114,248 |
| 2010-11-22 | 2010-11-18 | 7.888 | 11,638 | -2,327 | 0.00% | 91,802 |
| 2010-11-19 | 2010-11-17 | 7.476 | 13,965 | +5,819 | 0.00% | 104,398 |
| 2010-11-17 | 2010-11-15 | 7.922 | 8,146 | -139,654 | 0.00% | 64,536 |
| 2010-11-16 | 2010-11-12 | 8.386 | 147,800 | +17,457 | 0.01% | 1,239,522 |
| 2010-11-15 | 2010-11-11 | 8.782 | 130,343 | -122,197 | 0.01% | 1,144,639 |
| 2010-11-12 | 2010-11-10 | 8.679 | 252,540 | +11,638 | 0.01% | 2,191,702 |
| 2010-11-11 | 2010-11-09 | 8.713 | 240,902 | +64,008 | 0.01% | 2,098,980 |
| 2010-11-09 | 2010-11-05 | 8.782 | 176,894 | +174,566 | 0.01% | 1,553,438 |
| 2010-11-04 | 2010-11-02 | 8.627 | 2,328 | -102,994 | 0.00% | 20,084 |
| 2010-11-03 | 2010-11-01 | 8.644 | 105,322 | -130,343 | 0.01% | 910,431 |
| 2010-11-02 | 2010-10-29 | 8.352 | 235,665 | +140,235 | 0.01% | 1,968,300 |
| 2010-11-01 | 2010-10-28 | 8.421 | 95,430 | +34,914 | 0.01% | 803,602 |
| 2010-10-29 | 2010-10-27 | 8.610 | 60,516 | -37,823 | 0.00% | 521,036 |
| 2010-10-28 | 2010-10-26 | 8.627 | 98,339 | +32,004 | 0.01% | 848,378 |
| 2010-10-27 | 2010-10-25 | 8.215 | 66,335 | +11,637 | 0.00% | 544,917 |
| 2010-10-26 | 2010-10-22 | 8.249 | 54,698 | +5,819 | 0.00% | 451,204 |
| 2010-10-25 | 2010-10-21 | 8.438 | 48,879 | +5,819 | 0.00% | 412,443 |
| 2010-10-22 | 2010-10-20 | 8.369 | 43,060 | +5,819 | 0.00% | 360,382 |
| 2010-10-20 | 2010-10-18 | 8.352 | 37,241 | +4,655 | 0.00% | 311,041 |
| 2010-10-19 | 2010-10-15 | 8.008 | 32,586 | -443,981 | 0.00% | 260,962 |
| 2010-10-18 | 2010-10-14 | 8.335 | 476,567 | -311,310 | 0.03% | 3,972,150 |
| 2010-10-15 | 2010-10-13 | 7.338 | 787,877 | +40,732 | 0.05% | 5,781,576 |
| 2010-10-14 | 2010-10-12 | 7.269 | 747,145 | +11,638 | 0.04% | 5,431,318 |
| 2010-10-13 | 2010-10-11 | 7.476 | 735,507 | +64,007 | 0.04% | 5,498,396 |
| 2010-10-11 | 2010-10-07 | 7.974 | 671,500 | +5,819 | 0.04% | 5,354,562 |
| 2010-10-08 | 2010-10-06 | 7.802 | 665,681 | -34,913 | 0.04% | 5,193,761 |
| 2010-10-07 | 2010-10-05 | 7.458 | 700,594 | -68,663 | 0.04% | 5,225,359 |
| 2010-10-06 | 2010-10-04 | 7.510 | 769,257 | +161,183 | 0.04% | 5,777,140 |
| 2010-10-05 | 2010-09-30 | 6.909 | 608,074 | +11,638 | 0.03% | 4,200,901 |
| 2010-10-04 | 2010-09-29 | 6.891 | 596,436 | -61,098 | 0.03% | 4,110,250 |
| 2010-09-30 | 2010-09-28 | 6.857 | 657,534 | +81,464 | 0.04% | 4,508,697 |
| 2010-09-27 | 2010-09-22 | 7.012 | 576,070 | +52,370 | 0.03% | 4,039,200 |
| 2010-09-24 | 2010-09-21 | 6.805 | 523,700 | +174,567 | 0.03% | 3,564,000 |
| 2010-09-22 | 2010-09-20 | 6.788 | 349,133 | +349,133 | 0.02% | 2,369,998 |
| 2010-09-20 | 2010-09-16 | 6.135 | 0 | -17,457 | ||
| 2010-09-17 | 2010-09-15 | 6.066 | 17,457 | -4,655 | 0.00% | 105,902 |
| 2010-09-16 | 2010-09-14 | 5.809 | 22,112 | -46,551 | 0.00% | 128,441 |
| 2010-09-15 | 2010-09-13 | 5.895 | 68,663 | +5,819 | 0.00% | 404,741 |
| 2010-09-14 | 2010-09-10 | 5.327 | 62,844 | +29,094 | 0.00% | 334,800 |
| 2010-09-10 | 2010-09-08 | 5.362 | 33,750 | +29,095 | 0.00% | 180,962 |
| 2010-09-09 | 2010-09-07 | 5.345 | 4,655 | -5,819 | 0.00% | 24,879 |
| 2010-09-08 | 2010-09-06 | 5.585 | 10,474 | -58,189 | 0.00% | 58,500 |
| 2010-09-07 | 2010-09-03 | 5.379 | 68,663 | +64,008 | 0.00% | 369,341 |
| 2010-08-13 | 2010-08-11 | 4.829 | 4,655 | -4,073 | 0.00% | 22,479 |
| 2010-08-12 | 2010-08-10 | 4.898 | 8,728 | +4,073 | 0.00% | 42,748 |
| 2010-08-11 | 2010-08-09 | 4.967 | 4,655 | -5,819 | 0.00% | 23,119 |
| 2010-08-10 | 2010-08-06 | 4.726 | 10,474 | +5,819 | 0.00% | 49,500 |
| 2010-08-09 | 2010-08-05 | 4.743 | 4,655 | -4,073 | 0.00% | 22,079 |
| 2010-08-06 | 2010-08-04 | 4.709 | 8,728 | -1,746 | 0.00% | 41,098 |
| 2010-08-03 | 2010-07-30 | 4.537 | 10,474 | -5,819 | 0.00% | 47,520 |
| 2010-08-02 | 2010-07-29 | 4.554 | 16,293 | +11,638 | 0.00% | 74,201 |
| 2010-07-30 | 2010-07-28 | 4.571 | 4,655 | -5,819 | 0.00% | 21,279 |
| 2010-07-28 | 2010-07-26 | 4.537 | 10,474 | +5,819 | 0.00% | 47,520 |
| 2010-07-05 | 2010-06-30 | 4.193 | 4,655 | -2,910 | 0.00% | 19,520 |
| 2010-06-28 | 2010-06-24 | 4.485 | 7,565 | +4,656 | 0.00% | 33,932 |
| 2010-06-25 | 2010-06-23 | 4.468 | 2,909 | 0.00% | 12,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy