History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.720 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.810 0 +0
2025-10-03 2025-09-30 4.880 0 +0
2025-10-02 2025-09-29 4.910 0 +0
2025-09-30 2025-09-26 4.800 0 +0
2025-09-29 2025-09-25 4.860 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 5.000 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.120 0 +0
2025-09-22 2025-09-18 4.980 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.080 0 +0
2025-09-17 2025-09-15 5.260 0 +0
2025-09-16 2025-09-12 5.250 0 +0
2025-09-15 2025-09-11 5.260 0 +0
2025-09-12 2025-09-10 5.250 0 +0
2025-09-11 2025-09-09 5.350 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 4.920 0 +0
2025-09-08 2025-09-04 4.680 0 +0
2025-09-05 2025-09-03 4.800 0 +0
2025-09-04 2025-09-02 4.790 0 +0
2025-09-03 2025-09-01 4.970 0 +0
2025-09-02 2025-08-29 4.820 0 +0
2025-09-01 2025-08-28 4.770 0 +0
2025-08-29 2025-08-27 4.840 0 +0
2025-08-28 2025-08-26 4.970 0 +0
2025-08-27 2025-08-25 4.950 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.860 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.930 0 +0
2025-08-19 2025-08-15 4.930 0 +0
2025-08-18 2025-08-14 4.880 0 +0
2025-08-15 2025-08-13 4.840 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.760 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.720 0 +0
2025-08-08 2025-08-06 4.720 0 +0
2025-08-07 2025-08-05 4.680 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.640 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.870 0 +0
2025-07-31 2025-07-29 4.920 0 +0
2025-07-30 2025-07-28 4.840 0 +0
2025-07-29 2025-07-25 4.840 0 +0
2025-07-28 2025-07-24 4.840 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.550 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.300 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.320 0 +0
2025-07-14 2025-07-10 4.390 0 +0
2025-07-11 2025-07-09 4.320 0 +0
2025-07-10 2025-07-08 4.200 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.210 0 +0
2025-07-04 2025-07-02 4.290 0 +0
2025-07-03 2025-06-30 4.190 0 +0
2025-07-02 2025-06-27 4.210 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.190 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.080 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.020 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.090 0 +0
2025-06-18 2025-06-16 4.150 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.445 0 +0
2025-06-13 2025-06-11 4.508 0 +0
2025-06-12 2025-06-10 4.655 0 +0
2025-06-11 2025-06-09 4.392 0 +0
2025-06-10 2025-06-06 4.371 0 +0
2025-06-09 2025-06-05 4.371 0 +0
2025-06-06 2025-06-04 4.308 0 +0
2025-06-05 2025-06-03 4.235 0 +0
2025-06-04 2025-06-02 4.066 0 +0
2025-06-03 2025-05-30 4.129 0 +0
2025-06-02 2025-05-29 4.119 0 +0
2025-05-30 2025-05-28 4.056 0 +0
2025-05-29 2025-05-27 4.056 0 +0
2025-05-28 2025-05-26 4.024 0 +0
2025-05-27 2025-05-23 3.993 0 +0
2025-05-26 2025-05-22 4.045 0 +0
2025-05-23 2025-05-21 4.077 0 +0
2025-05-22 2025-05-20 4.108 0 +0
2025-05-21 2025-05-19 4.087 0 +0
2025-05-20 2025-05-16 4.056 0 +0
2025-05-19 2025-05-15 4.140 0 +0
2025-05-16 2025-05-14 4.151 0 +0
2025-05-15 2025-05-13 4.129 0 +0
2025-05-14 2025-05-12 4.182 0 +0
2025-05-13 2025-05-09 4.119 0 +0
2025-05-12 2025-05-08 4.151 0 +0
2025-05-09 2025-05-07 4.214 0 +0
2025-05-08 2025-05-06 4.224 0 +0
2025-05-07 2025-05-02 4.371 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.298 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.413 0 +0
2025-04-24 2025-04-22 4.518 0 +0
2025-04-23 2025-04-17 4.592 0 +0
2025-04-22 2025-04-16 4.382 0 +0
2025-04-17 2025-04-15 4.298 0 +0
2025-04-16 2025-04-14 4.371 0 +0
2025-04-15 2025-04-11 4.392 0 +0
2025-04-14 2025-04-10 4.382 0 +0
2025-04-11 2025-04-09 4.361 0 +0
2025-04-10 2025-04-08 4.413 0 +0
2025-04-09 2025-04-07 4.035 0 +0
2025-04-08 2025-04-03 4.193 0 +0
2025-04-07 2025-04-02 4.129 0 +0
2025-04-03 2025-04-01 3.846 0 +0
2025-04-02 2025-03-31 3.667 0 +0
2025-04-01 2025-03-28 3.646 0 +0
2025-03-31 2025-03-27 3.699 0 +0
2025-03-28 2025-03-26 3.709 0 +0
2025-03-27 2025-03-25 3.730 0 +0
2025-03-26 2025-03-24 3.741 0 +0
2025-03-25 2025-03-21 3.688 0 +0
2025-03-24 2025-03-20 3.783 0 +0
2025-03-21 2025-03-19 3.867 0 +0
2025-03-20 2025-03-18 3.877 0 +0
2025-03-19 2025-03-17 3.993 0 +0
2025-03-18 2025-03-14 3.646 0 +0
2025-03-17 2025-03-13 3.594 0 +0
2025-03-14 2025-03-12 3.541 0 +0
2025-03-13 2025-03-11 3.615 0 +0
2025-03-12 2025-03-10 3.615 0 +0
2025-03-11 2025-03-07 3.562 0 +0
2025-03-10 2025-03-06 3.699 0 +0
2025-03-07 2025-03-05 3.489 0 +0
2025-03-06 2025-03-04 3.373 0 +0
2025-03-05 2025-03-03 3.415 0 +0
2025-03-04 2025-02-28 3.383 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.510 0 +0
2025-02-27 2025-02-25 3.394 0 +0
2025-02-26 2025-02-24 3.552 0 +0
2025-02-25 2025-02-21 3.625 0 +0
2025-02-24 2025-02-20 3.594 0 +0
2025-02-21 2025-02-19 3.699 0 +0
2025-02-20 2025-02-18 3.657 0 +0
2025-02-19 2025-02-17 3.699 0 +0
2025-02-18 2025-02-14 3.772 0 +0
2025-02-17 2025-02-13 3.604 0 +0
2025-02-14 2025-02-12 3.720 0 +0
2025-02-13 2025-02-11 3.594 0 +0
2025-02-12 2025-02-10 3.594 0 +0
2025-02-11 2025-02-07 3.520 0 +0
2025-02-10 2025-02-06 3.510 0 +0
2025-02-07 2025-02-05 3.415 0 +0
2025-02-06 2025-02-04 3.646 0 +0
2025-02-05 2025-02-03 3.594 0 +0
2025-02-04 2025-01-28 3.552 0 +0
2025-02-03 2025-01-24 3.520 0 +0
2025-01-27 2025-01-23 3.573 0 +0
2025-01-24 2025-01-22 3.520 0 +0
2025-01-23 2025-01-21 3.531 0 +0
2025-01-22 2025-01-20 3.541 0 +0
2025-01-21 2025-01-17 3.520 0 +0
2025-01-20 2025-01-16 3.425 0 +0
2025-01-17 2025-01-15 3.268 0 +0
2025-01-16 2025-01-14 3.278 0 +0
2025-01-15 2025-01-13 3.236 0 +0
2025-01-14 2025-01-10 3.236 0 +0
2025-01-13 2025-01-09 3.362 0 +0
2025-01-10 2025-01-08 3.404 0 +0
2025-01-09 2025-01-07 3.446 0 +0
2025-01-08 2025-01-06 3.499 0 +0
2025-01-07 2025-01-03 3.499 0 +0
2025-01-06 2025-01-02 3.478 0 +0
2025-01-03 2024-12-31 3.646 0 +0
2025-01-02 2024-12-27 3.636 0 +0
2024-12-30 2024-12-24 3.636 0 +0
2024-12-27 2024-12-20 3.510 0 +0
2024-12-23 2024-12-19 3.615 0 +0
2024-12-20 2024-12-18 3.615 0 +0
2024-12-19 2024-12-17 3.625 0 +0
2024-12-18 2024-12-16 3.730 0 +0
2024-12-17 2024-12-13 3.961 0 +0
2024-12-16 2024-12-12 4.077 0 +0
2024-12-13 2024-12-11 3.940 0 +0
2024-12-12 2024-12-10 3.888 0 +0
2024-12-11 2024-12-09 3.940 0 +0
2024-12-10 2024-12-06 3.730 0 +0
2024-12-09 2024-12-05 3.709 0 +0
2024-12-06 2024-12-04 3.772 0 +0
2024-12-05 2024-12-03 3.762 0 +0
2024-12-04 2024-12-02 3.709 0 +0
2024-12-03 2024-11-29 3.688 0 +0
2024-12-02 2024-11-28 3.646 0 +0
2024-11-29 2024-11-27 3.688 0 +0
2024-11-28 2024-11-26 3.625 0 +0
2024-11-27 2024-11-25 3.636 0 +0
2024-11-26 2024-11-22 3.667 0 +0
2024-11-25 2024-11-21 3.804 0 +0
2024-11-22 2024-11-20 3.888 0 +0
2024-11-21 2024-11-19 3.877 0 +0
2024-11-20 2024-11-18 3.856 0 +0
2024-11-19 2024-11-15 3.783 0 +0
2024-11-18 2024-11-14 3.751 0 +0
2024-11-15 2024-11-13 4.014 0 +0
2024-11-14 2024-11-12 4.014 0 +0
2024-11-13 2024-11-11 4.119 0 +0
2024-11-12 2024-11-08 4.151 0 +0
2024-11-11 2024-11-07 4.172 0 +0
2024-11-08 2024-11-06 3.982 0 +0
2024-11-07 2024-11-05 4.087 0 +0
2024-11-06 2024-11-04 3.993 0 +0
2024-11-05 2024-11-01 4.066 0 +0
2024-11-04 2024-10-31 4.077 0 +0
2024-11-01 2024-10-30 4.108 0 +0
2024-10-31 2024-10-29 4.193 0 +0
2024-10-30 2024-10-28 4.224 0 +0
2024-10-29 2024-10-25 4.056 0 +0
2024-10-28 2024-10-24 4.014 0 +0
2024-10-25 2024-10-23 4.098 0 +0
2024-10-24 2024-10-22 4.035 0 +0
2024-10-23 2024-10-21 4.045 0 +0
2024-10-22 2024-10-18 4.098 0 +0
2024-10-21 2024-10-17 3.972 0 +0
2024-10-18 2024-10-16 4.077 0 +0
2024-10-17 2024-10-15 3.898 0 +0
2024-10-16 2024-10-14 4.224 0 +0
2024-10-15 2024-10-10 4.361 0 +0
2024-10-14 2024-10-09 4.266 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.212 0 +0
2024-10-08 2024-10-04 4.560 0 +0
2024-10-07 2024-10-03 4.529 0 +0
2024-10-04 2024-10-02 4.960 0 +0
2024-10-03 2024-09-30 4.151 0 +0
2024-10-02 2024-09-27 3.888 0 +0
2024-09-30 2024-09-26 3.425 0 +0
2024-09-27 2024-09-25 3.131 0 +0
2024-09-26 2024-09-24 3.079 0 +0
2024-09-25 2024-09-23 2.963 0 +0
2024-09-24 2024-09-20 3.016 0 +0
2024-09-23 2024-09-19 2.869 0 +0
2024-09-20 2024-09-17 2.774 0 +0
2024-09-19 2024-09-16 2.753 0 +0
2024-09-17 2024-09-13 2.827 0 +0
2024-09-16 2024-09-12 2.742 0 +0
2024-09-13 2024-09-11 2.669 0 +0
2024-09-12 2024-09-10 2.658 0 +0
2024-09-11 2024-09-09 2.690 0 +0
2024-09-10 2024-09-05 2.774 0 +0
2024-09-09 2024-09-04 2.795 0 +0
2024-09-05 2024-09-03 2.837 0 +0
2024-09-04 2024-09-02 2.795 0 +0
2024-09-03 2024-08-30 2.932 0 +0
2024-09-02 2024-08-29 2.942 0 +0
2024-08-30 2024-08-28 2.911 0 +0
2024-08-29 2024-08-27 3.005 0 +0
2024-08-28 2024-08-26 3.026 0 +0
2024-08-27 2024-08-23 2.984 0 +0
2024-08-26 2024-08-22 3.016 0 +0
2024-08-23 2024-08-21 3.100 0 +0
2024-08-22 2024-08-20 3.089 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.089 0 +0
2024-08-19 2024-08-15 3.079 0 +0
2024-08-16 2024-08-14 3.110 0 +0
2024-08-15 2024-08-13 3.121 0 +0
2024-08-14 2024-08-12 3.184 0 +0
2024-08-13 2024-08-09 3.205 0 +0
2024-08-12 2024-08-08 3.163 0 +0
2024-08-09 2024-08-07 3.142 0 +0
2024-08-08 2024-08-06 3.152 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.173 0 +0
2024-08-05 2024-08-01 3.226 0 +0
2024-08-02 2024-07-31 3.257 0 +0
2024-08-01 2024-07-30 3.142 0 +0
2024-07-31 2024-07-29 3.184 0 +0
2024-07-30 2024-07-26 3.173 0 +0
2024-07-29 2024-07-25 3.152 0 +0
2024-07-26 2024-07-24 3.173 0 +0
2024-07-25 2024-07-23 3.184 0 +0
2024-07-24 2024-07-22 3.257 0 +0
2024-07-23 2024-07-19 3.247 0 +0
2024-07-22 2024-07-18 3.341 0 +0
2024-07-19 2024-07-17 3.352 0 +0
2024-07-18 2024-07-16 3.257 0 +0
2024-07-17 2024-07-15 3.289 0 +0
2024-07-16 2024-07-12 3.425 0 +0
2024-07-15 2024-07-11 3.352 0 +0
2024-07-12 2024-07-10 3.236 0 +0
2024-07-11 2024-07-09 3.278 0 +0
2024-07-10 2024-07-08 3.289 0 +0
2024-07-09 2024-07-05 3.394 0 +0
2024-07-08 2024-07-04 3.436 0 +0
2024-07-05 2024-07-03 3.425 0 +0
2024-07-04 2024-07-02 3.352 0 +0
2024-07-03 2024-06-28 3.278 0 +0
2024-07-02 2024-06-27 3.712 0 +0
2024-06-28 2024-06-26 3.790 0 +0
2024-06-27 2024-06-25 3.790 0 +0
2024-06-26 2024-06-24 3.746 0 +0
2024-06-25 2024-06-21 3.779 0 +0
2024-06-24 2024-06-20 3.858 0 +0
2024-06-21 2024-06-19 3.947 0 +0
2024-06-20 2024-06-18 3.835 0 +0
2024-06-19 2024-06-17 3.835 0 +0
2024-06-18 2024-06-14 3.925 0 +0
2024-06-17 2024-06-13 3.913 0 +0
2024-06-14 2024-06-12 3.925 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.182 0 +0
2024-06-11 2024-06-06 4.115 0 +0
2024-06-07 2024-06-05 4.171 0 +0
2024-06-06 2024-06-04 4.305 0 +0
2024-06-05 2024-06-03 4.137 0 +0
2024-06-04 2024-05-31 4.014 0 +0
2024-06-03 2024-05-30 4.137 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.349 0 +0
2024-05-29 2024-05-27 4.349 0 +0
2024-05-28 2024-05-24 4.428 0 +0
2024-05-27 2024-05-23 4.573 0 +0
2024-05-24 2024-05-22 4.808 0 +0
2024-05-23 2024-05-21 4.830 0 +0
2024-05-22 2024-05-20 5.032 0 +0
2024-05-21 2024-05-17 4.808 0 +0
2024-05-20 2024-05-16 4.618 0 +0
2024-05-17 2024-05-14 4.305 0 +0
2024-05-16 2024-05-13 4.338 0 +0
2024-05-14 2024-05-10 4.316 0 +0
2024-05-13 2024-05-09 4.103 0 +0
2024-05-10 2024-05-08 3.936 0 +0
2024-05-09 2024-05-07 4.148 0 +0
2024-05-08 2024-05-06 4.081 0 +0
2024-05-07 2024-05-03 4.092 0 +0
2024-05-06 2024-05-02 4.036 0 +0
2024-05-03 2024-04-30 3.690 0 +0
2024-05-02 2024-04-29 3.757 0 +0
2024-04-30 2024-04-26 3.667 0 +0
2024-04-29 2024-04-25 3.489 0 +0
2024-04-26 2024-04-24 3.511 0 +0
2024-04-25 2024-04-23 3.388 0 +0
2024-04-24 2024-04-22 3.366 0 +0
2024-04-23 2024-04-19 3.321 0 +0
2024-04-22 2024-04-18 3.354 0 +0
2024-04-19 2024-04-17 3.399 0 +0
2024-04-18 2024-04-16 3.366 0 +0
2024-04-17 2024-04-15 3.500 0 +0
2024-04-16 2024-04-12 3.533 0 +0
2024-04-15 2024-04-11 3.701 0 +0
2024-04-12 2024-04-10 3.746 0 +0
2024-04-11 2024-04-09 3.612 0 +0
2024-04-10 2024-04-08 3.612 0 +0
2024-04-09 2024-04-05 3.567 0 +0
2024-04-08 2024-04-03 3.623 0 +0
2024-04-05 2024-04-02 3.690 0 +0
2024-04-03 2024-03-28 4.148 0 +0
2024-04-02 2024-03-27 4.059 0 +0
2024-03-28 2024-03-26 4.215 0 +0
2024-03-27 2024-03-25 4.282 0 +0
2024-03-26 2024-03-22 4.204 0 +0
2024-03-25 2024-03-21 4.383 0 +0
2024-03-22 2024-03-20 4.383 0 +0
2024-03-21 2024-03-19 4.383 0 +0
2024-03-20 2024-03-18 4.484 0 +0
2024-03-19 2024-03-15 4.405 0 +0
2024-03-18 2024-03-14 4.394 0 +0
2024-03-15 2024-03-13 4.349 0 +0
2024-03-14 2024-03-12 4.506 0 +0
2024-03-13 2024-03-11 4.349 0 +0
2024-03-12 2024-03-08 4.294 0 +0
2024-03-11 2024-03-07 4.159 0 +0
2024-03-08 2024-03-06 4.137 0 +0
2024-03-07 2024-03-05 3.992 0 +0
2024-03-06 2024-03-04 4.115 0 +0
2024-03-05 2024-03-01 4.238 0 +0
2024-03-04 2024-02-29 4.171 0 +0
2024-03-01 2024-02-28 4.193 0 +0
2024-02-29 2024-02-27 4.405 0 +0
2024-02-28 2024-02-26 4.405 0 +0
2024-02-27 2024-02-23 4.316 0 +0
2024-02-26 2024-02-22 4.383 0 +0
2024-02-23 2024-02-21 4.126 0 +0
2024-02-22 2024-02-20 3.779 0 +0
2024-02-21 2024-02-19 3.768 0 +0
2024-02-20 2024-02-16 3.802 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.578 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 3.712 0 +0
2024-02-08 2024-02-06 3.858 0 +0
2024-02-07 2024-02-05 3.656 0 +0
2024-02-06 2024-02-02 3.757 0 +0
2024-02-05 2024-02-01 3.813 0 +0
2024-02-02 2024-01-31 3.858 0 +0
2024-02-01 2024-01-30 3.846 0 +0
2024-01-31 2024-01-29 4.003 0 +0
2024-01-30 2024-01-26 4.003 0 +0
2024-01-29 2024-01-25 4.048 0 +0
2024-01-26 2024-01-24 3.913 0 +0
2024-01-25 2024-01-23 3.735 0 +0
2024-01-24 2024-01-22 3.600 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 4.025 0 +0
2024-01-19 2024-01-17 3.958 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.171 0 +0
2024-01-16 2024-01-12 4.204 0 +0
2024-01-15 2024-01-11 4.238 0 +0
2024-01-12 2024-01-10 4.204 0 +0
2024-01-11 2024-01-09 4.215 0 +0
2024-01-10 2024-01-08 4.294 0 +0
2024-01-09 2024-01-05 4.383 0 +0
2024-01-08 2024-01-04 4.417 0 +0
2024-01-05 2024-01-03 4.383 0 +0
2024-01-04 2024-01-02 4.383 0 +0
2024-01-03 2023-12-29 4.562 0 +0
2024-01-02 2023-12-28 4.528 0 +0
2023-12-29 2023-12-27 4.193 0 +0
2023-12-28 2023-12-22 4.193 0 +0
2023-12-27 2023-12-21 4.171 0 +0
2023-12-22 2023-12-20 4.148 0 +0
2023-12-21 2023-12-19 4.137 0 +0
2023-12-20 2023-12-18 4.204 0 +0
2023-12-19 2023-12-15 4.305 0 +0
2023-12-18 2023-12-14 4.215 0 +0
2023-12-15 2023-12-13 4.249 0 +0
2023-12-14 2023-12-12 4.383 0 +0
2023-12-13 2023-12-11 4.282 0 +0
2023-12-12 2023-12-08 4.439 0 +0
2023-12-11 2023-12-07 4.517 0 +0
2023-12-08 2023-12-06 4.551 0 +0
2023-12-07 2023-12-05 4.361 0 +0
2023-12-06 2023-12-04 4.349 0 +0
2023-12-05 2023-12-01 4.461 0 +0
2023-12-04 2023-11-30 4.830 0 +0
2023-12-01 2023-11-29 4.741 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.942 0 +0
2023-11-28 2023-11-24 4.953 0 +0
2023-11-27 2023-11-23 5.065 0 +0
2023-11-24 2023-11-22 4.595 0 +0
2023-11-23 2023-11-21 4.752 0 +0
2023-11-22 2023-11-20 4.718 0 +0
2023-11-21 2023-11-17 4.741 0 +0
2023-11-20 2023-11-16 4.797 0 +0
2023-11-17 2023-11-15 4.920 0 +0
2023-11-16 2023-11-14 4.718 0 +0
2023-11-15 2023-11-13 4.718 0 +0
2023-11-14 2023-11-10 4.741 0 +0
2023-11-13 2023-11-09 4.841 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.953 0 +0
2023-11-08 2023-11-06 5.087 0 +0
2023-11-07 2023-11-03 4.909 0 +0
2023-11-06 2023-11-02 4.707 0 +0
2023-11-03 2023-11-01 4.607 0 +0
2023-11-02 2023-10-31 4.696 0 +0
2023-11-01 2023-10-30 4.909 0 +0
2023-10-31 2023-10-27 4.774 0 +0
2023-10-30 2023-10-26 4.405 0 +0
2023-10-27 2023-10-25 4.640 0 +0
2023-10-26 2023-10-24 4.182 0 +0
2023-10-25 2023-10-20 4.238 0 +0
2023-10-24 2023-10-19 4.238 0 +0
2023-10-20 2023-10-18 4.405 0 +0
2023-10-19 2023-10-17 4.517 0 +0
2023-10-18 2023-10-16 4.495 0 +0
2023-10-17 2023-10-13 4.629 0 +0
2023-10-16 2023-10-12 4.718 0 +0
2023-10-13 2023-10-11 4.528 0 +0
2023-10-12 2023-10-10 4.316 0 +0
2023-10-11 2023-10-09 4.439 0 +0
2023-10-10 2023-10-06 4.595 0 +0
2023-10-09 2023-10-05 4.472 0 +0
2023-10-06 2023-10-04 4.450 0 +0
2023-10-05 2023-10-03 4.461 0 +0
2023-10-04 2023-09-29 4.663 0 +0
2023-10-03 2023-09-28 4.506 0 +0
2023-09-29 2023-09-27 4.551 0 +0
2023-09-28 2023-09-26 4.584 0 +0
2023-09-27 2023-09-25 4.618 0 +0
2023-09-26 2023-09-22 4.774 0 +0
2023-09-25 2023-09-21 4.674 0 +0
2023-09-22 2023-09-20 4.618 0 +0
2023-09-21 2023-09-19 4.607 0 +0
2023-09-20 2023-09-18 4.562 0 +0
2023-09-19 2023-09-15 4.786 0 +0
2023-09-18 2023-09-14 4.730 0 +0
2023-09-15 2023-09-13 4.774 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.663 0 +0
2023-09-12 2023-09-07 4.786 0 +0
2023-09-11 2023-09-06 5.043 0 +0
2023-09-07 2023-09-05 4.998 0 +0
2023-09-06 2023-09-04 5.076 0 +0
2023-09-05 2023-08-31 4.830 0 +0
2023-09-04 2023-08-30 4.450 0 +0
2023-08-31 2023-08-29 4.808 0 +0
2023-08-30 2023-08-28 4.428 0 +0
2023-08-29 2023-08-25 4.439 0 +0
2023-08-28 2023-08-24 4.517 0 +0
2023-08-25 2023-08-23 4.528 0 +0
2023-08-24 2023-08-22 4.674 0 +0
2023-08-23 2023-08-21 4.584 0 +0
2023-08-22 2023-08-18 4.763 0 +0
2023-08-21 2023-08-17 4.998 0 +0
2023-08-18 2023-08-16 5.087 0 +0
2023-08-17 2023-08-15 5.233 0 +0
2023-08-16 2023-08-14 5.255 0 +0
2023-08-15 2023-08-11 5.255 0 +0
2023-08-14 2023-08-10 5.322 0 +0
2023-08-11 2023-08-09 5.300 0 +0
2023-08-10 2023-08-08 5.289 0 +0
2023-08-09 2023-08-07 5.468 0 +0
2023-08-08 2023-08-04 5.881 0 +0
2023-08-07 2023-08-03 5.747 0 +0
2023-08-04 2023-08-02 5.803 0 +0
2023-08-03 2023-08-01 5.825 0 +0
2023-08-02 2023-07-31 5.926 0 +0
2023-08-01 2023-07-28 5.702 0 +0
2023-07-31 2023-07-27 5.535 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.591 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.490 0 +0
2023-07-24 2023-07-20 5.456 0 +0
2023-07-21 2023-07-19 5.266 0 +0
2023-07-20 2023-07-18 5.356 0 +0
2023-07-19 2023-07-14 5.646 0 +0
2023-07-18 2023-07-13 5.658 0 +0
2023-07-14 2023-07-12 5.591 0 +0
2023-07-13 2023-07-11 5.591 0 +0
2023-07-12 2023-07-10 5.557 0 +0
2023-07-11 2023-07-07 5.468 0 +0
2023-07-10 2023-07-06 5.535 0 +0
2023-07-07 2023-07-05 5.691 0 +0
2023-07-06 2023-07-04 5.769 0 +0
2023-07-05 2023-07-03 5.881 0 +0
2023-07-04 2023-06-30 5.747 0 +0
2023-07-03 2023-06-29 5.691 0 +0
2023-06-30 2023-06-28 5.803 0 +0
2023-06-29 2023-06-27 5.803 0 +0
2023-06-28 2023-06-26 5.658 0 +0
2023-06-27 2023-06-23 5.512 0 +0
2023-06-26 2023-06-21 5.736 0 +0
2023-06-23 2023-06-20 5.859 0 +0
2023-06-21 2023-06-19 6.083 0 +0
2023-06-20 2023-06-16 6.306 0 +0
2023-06-19 2023-06-15 6.094 0 +0
2023-06-16 2023-06-14 5.904 0 +0
2023-06-15 2023-06-13 5.926 0 +0
2023-06-14 2023-06-12 5.814 0 +0
2023-06-13 2023-06-09 5.937 0 +0
2023-06-12 2023-06-08 6.038 0 +0
2023-06-09 2023-06-07 5.993 0 +0
2023-06-08 2023-06-06 6.049 0 +0
2023-06-07 2023-06-05 6.038 0 +0
2023-06-06 2023-06-02 6.094 0 +0
2023-06-05 2023-06-01 5.635 0 +0
2023-06-02 2023-05-31 5.781 0 +0
2023-06-01 2023-05-30 5.960 0 +0
2023-05-31 2023-05-29 6.094 0 +0
2023-05-30 2023-05-25 6.094 0 +0
2023-05-29 2023-05-24 6.138 0 +0
2023-05-25 2023-05-23 6.239 0 +0
2023-05-24 2023-05-22 6.239 0 +0
2023-05-23 2023-05-19 6.194 0 +0
2023-05-22 2023-05-18 6.217 0 +0
2023-05-19 2023-05-17 6.194 0 +0
2023-05-18 2023-05-16 6.474 0 +0
2023-05-17 2023-05-15 6.496 0 +0
2023-05-16 2023-05-12 7.140 0 +0
2023-05-15 2023-05-11 7.410 0 +0
2023-05-12 2023-05-10 7.422 0 +0
2023-05-11 2023-05-09 7.469 0 +0
2023-05-10 2023-05-08 7.634 0 +0
2023-05-09 2023-05-05 7.681 0 +0
2023-05-08 2023-05-04 7.681 0 +0
2023-05-05 2023-05-03 7.657 0 +0
2023-05-04 2023-05-02 7.869 0 +0
2023-05-03 2023-04-28 7.951 0 +0
2023-05-02 2023-04-27 7.963 0 +0
2023-04-28 2023-04-26 7.857 0 +0
2023-04-27 2023-04-25 7.716 0 +0
2023-04-26 2023-04-24 7.857 0 +0
2023-04-25 2023-04-21 7.987 0 +0
2023-04-24 2023-04-20 8.198 0 +0
2023-04-21 2023-04-19 8.140 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.340 0 +0
2023-04-18 2023-04-14 8.234 0 +0
2023-04-17 2023-04-13 8.151 0 +0
2023-04-14 2023-04-12 8.128 0 +0
2023-04-13 2023-04-11 8.210 0 +0
2023-04-12 2023-04-06 7.999 0 +0
2023-04-11 2023-04-04 8.140 0 +0
2023-04-06 2023-04-03 8.375 0 +0
2023-04-04 2023-03-31 8.257 0 +0
2023-04-03 2023-03-30 8.398 0 +0
2023-03-31 2023-03-29 8.234 0 +0
2023-03-30 2023-03-28 8.410 0 +0
2023-03-29 2023-03-27 8.328 0 +0
2023-03-28 2023-03-24 8.598 0 +0
2023-03-27 2023-03-23 8.975 0 +0
2023-03-24 2023-03-22 8.881 0 +0
2023-03-23 2023-03-21 8.834 0 +0
2023-03-22 2023-03-20 8.798 0 +0
2023-03-21 2023-03-17 9.010 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.798 0 +0
2023-03-16 2023-03-14 8.398 0 +0
2023-03-15 2023-03-13 8.892 0 +0
2023-03-14 2023-03-10 8.751 0 +0
2023-03-13 2023-03-09 9.128 0 +0
2023-03-10 2023-03-08 9.410 0 +0
2023-03-09 2023-03-07 9.728 0 +0
2023-03-08 2023-03-06 10.057 0 +0
2023-03-07 2023-03-03 10.445 0 +0
2023-03-06 2023-03-02 10.351 0 +0
2023-03-03 2023-03-01 10.292 0 +0
2023-03-02 2023-02-28 9.728 0 +0
2023-03-01 2023-02-27 9.704 0 +0
2023-02-28 2023-02-24 9.681 0 +0
2023-02-27 2023-02-23 9.822 0 +0
2023-02-24 2023-02-22 10.645 0 +0
2023-02-23 2023-02-21 10.539 0 +0
2023-02-22 2023-02-20 10.833 0 +0
2023-02-21 2023-02-17 10.257 0 +0
2023-02-20 2023-02-16 10.198 0 +0
2023-02-17 2023-02-15 10.257 0 +0
2023-02-16 2023-02-14 10.316 0 +0
2023-02-15 2023-02-13 10.198 0 +0
2023-02-14 2023-02-10 10.057 0 +0
2023-02-13 2023-02-09 10.551 0 +0
2023-02-10 2023-02-08 10.539 0 +0
2023-02-09 2023-02-07 10.457 0 +0
2023-02-08 2023-02-06 10.351 0 +0
2023-02-07 2023-02-03 10.739 0 +0
2023-02-06 2023-02-02 10.869 0 +0
2023-02-03 2023-02-01 10.904 0 +0
2023-02-02 2023-01-31 10.480 0 +0
2023-02-01 2023-01-30 11.033 0 +0
2023-01-31 2023-01-27 11.763 0 +0
2023-01-30 2023-01-26 11.198 0 +0
2023-01-27 2023-01-20 10.692 0 +0
2023-01-26 2023-01-19 10.998 0 +0
2023-01-20 2023-01-18 10.822 0 +0
2023-01-19 2023-01-17 10.786 0 +0
2023-01-18 2023-01-16 10.845 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.586 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 10.704 0 +0
2023-01-11 2023-01-09 10.586 0 +0
2023-01-10 2023-01-06 10.504 0 +0
2023-01-09 2023-01-05 10.433 0 +0
2023-01-06 2023-01-04 10.151 0 +0
2023-01-05 2023-01-03 9.798 0 +0
2023-01-04 2022-12-30 9.586 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.528 0 +0
2022-12-29 2022-12-23 9.469 0 +0
2022-12-28 2022-12-22 9.551 0 +0
2022-12-23 2022-12-21 9.339 0 +0
2022-12-22 2022-12-20 9.492 0 +0
2022-12-21 2022-12-19 9.822 0 +0
2022-12-20 2022-12-16 9.998 0 +0
2022-12-19 2022-12-15 9.998 0 +0
2022-12-16 2022-12-14 10.245 0 +0
2022-12-15 2022-12-13 10.304 0 +0
2022-12-14 2022-12-12 10.422 0 +0
2022-12-13 2022-12-09 10.798 0 +0
2022-12-12 2022-12-08 10.516 0 +0
2022-12-09 2022-12-07 10.022 0 +0
2022-12-08 2022-12-06 10.951 0 +0
2022-12-07 2022-12-05 11.080 0 +0
2022-12-06 2022-12-02 10.492 0 +0
2022-12-05 2022-12-01 11.139 0 +0
2022-12-02 2022-11-30 11.163 0 +0
2022-12-01 2022-11-29 10.857 0 +0
2022-11-30 2022-11-28 9.822 0 +0
2022-11-29 2022-11-25 10.139 0 +0
2022-11-28 2022-11-24 10.080 0 +0
2022-11-25 2022-11-23 9.645 0 +0
2022-11-24 2022-11-22 9.528 0 +0
2022-11-23 2022-11-21 9.634 0 +0
2022-11-22 2022-11-18 10.292 0 +0
2022-11-21 2022-11-17 10.457 0 +0
2022-11-18 2022-11-16 10.810 0 +0
2022-11-17 2022-11-15 11.057 0 +0
2022-11-16 2022-11-14 10.586 0 +0
2022-11-15 2022-11-11 9.081 0 +0
2022-11-14 2022-11-10 8.293 0 +0
2022-11-11 2022-11-09 8.716 0 +0
2022-11-10 2022-11-08 8.787 0 +0
2022-11-09 2022-11-07 8.798 0 +0
2022-11-08 2022-11-04 8.469 0 +0
2022-11-07 2022-11-03 8.010 0 +0
2022-11-04 2022-11-02 8.257 0 +0
2022-11-03 2022-11-01 8.046 0 +0
2022-11-02 2022-10-31 7.493 0 +0
2022-11-01 2022-10-28 8.198 0 +0
2022-10-31 2022-10-27 8.363 0 +0
2022-10-28 2022-10-26 8.140 0 +0
2022-10-27 2022-10-25 7.951 0 +0
2022-10-26 2022-10-24 7.704 0 +0
2022-10-25 2022-10-21 7.963 0 +0
2022-10-24 2022-10-20 7.928 0 +0
2022-10-21 2022-10-19 8.163 0 +0
2022-10-20 2022-10-18 8.410 0 +0
2022-10-19 2022-10-17 8.093 0 +0
2022-10-18 2022-10-14 7.752 0 +0
2022-10-17 2022-10-13 7.457 0 +0
2022-10-14 2022-10-12 8.022 0 +0
2022-10-13 2022-10-11 8.198 0 +0
2022-10-12 2022-10-10 8.198 0 +0
2022-10-11 2022-10-07 8.751 0 +0
2022-10-10 2022-10-06 9.081 0 +0
2022-10-07 2022-10-05 9.398 0 +0
2022-10-06 2022-10-03 8.787 0 +0
2022-10-05 2022-09-30 8.598 0 +0
2022-10-03 2022-09-29 8.904 0 +0
2022-09-30 2022-09-28 9.669 0 +0
2022-09-29 2022-09-27 9.928 0 +0
2022-09-28 2022-09-26 9.657 0 +0
2022-09-27 2022-09-23 9.763 0 +0
2022-09-26 2022-09-22 9.622 0 +0
2022-09-23 2022-09-21 9.739 0 +0
2022-09-22 2022-09-20 10.363 0 +0
2022-09-21 2022-09-19 10.175 0 +0
2022-09-20 2022-09-16 10.269 0 +0
2022-09-19 2022-09-15 10.492 0 +0
2022-09-16 2022-09-14 10.339 0 +0
2022-09-15 2022-09-13 10.527 0 +0
2022-09-14 2022-09-09 10.504 0 +0
2022-09-13 2022-09-08 10.292 0 +0
2022-09-09 2022-09-07 10.739 0 +0
2022-09-08 2022-09-06 10.763 0 +0
2022-09-07 2022-09-05 10.751 0 +0
2022-09-06 2022-09-02 10.939 0 +0
2022-09-05 2022-09-01 10.869 0 +0
2022-09-02 2022-08-31 11.010 0 +0
2022-09-01 2022-08-30 10.927 0 +0
2022-08-31 2022-08-29 11.598 0 +0
2022-08-30 2022-08-26 11.645 0 +0
2022-08-29 2022-08-25 11.421 0 +0
2022-08-26 2022-08-24 10.904 0 +0
2022-08-25 2022-08-23 10.927 0 +0
2022-08-24 2022-08-22 11.057 0 +0
2022-08-23 2022-08-19 10.986 0 +0
2022-08-22 2022-08-18 10.798 0 +0
2022-08-19 2022-08-17 11.045 0 +0
2022-08-18 2022-08-16 11.092 0 +0
2022-08-17 2022-08-15 10.692 0 +0
2022-08-16 2022-08-12 10.880 0 +0
2022-08-15 2022-08-11 10.692 0 +0
2022-08-12 2022-08-10 10.410 0 +0
2022-08-11 2022-08-09 10.539 0 +0
2022-08-10 2022-08-08 10.704 0 +0
2022-08-09 2022-08-05 10.692 0 +0
2022-08-08 2022-08-04 10.586 0 +0
2022-08-05 2022-08-03 10.304 0 +0
2022-08-04 2022-08-02 10.304 0 +0
2022-08-03 2022-08-01 10.774 0 +0
2022-08-02 2022-07-29 11.327 0 +0
2022-08-01 2022-07-28 11.763 0 +0
2022-07-29 2022-07-27 11.786 0 +0
2022-07-28 2022-07-26 12.186 0 +0
2022-07-27 2022-07-25 11.763 0 +0
2022-07-26 2022-07-22 11.704 0 +0
2022-07-25 2022-07-21 11.668 0 +0
2022-07-22 2022-07-20 11.763 0 +0
2022-07-21 2022-07-19 11.633 0 +0
2022-07-20 2022-07-18 11.951 0 +0
2022-07-19 2022-07-15 11.563 0 +0
2022-07-18 2022-07-14 11.880 0 +0
2022-07-15 2022-07-13 11.974 0 +0
2022-07-14 2022-07-12 12.257 0 +0
2022-07-13 2022-07-11 12.609 0 +0
2022-07-12 2022-07-08 13.198 0 +0
2022-07-11 2022-07-07 13.127 0 +0
2022-07-08 2022-07-06 13.009 0 +0
2022-07-07 2022-07-05 13.127 0 +0
2022-07-06 2022-07-04 13.527 0 +0
2022-07-05 2022-06-30 14.240 0 +0
2022-07-04 2022-06-29 14.119 0 +0
2022-06-30 2022-06-28 14.576 0 +0
2022-06-29 2022-06-27 14.288 0 +0
2022-06-28 2022-06-24 12.772 0 +0
2022-06-27 2022-06-23 12.652 0 +0
2022-06-24 2022-06-22 12.604 0 +0
2022-06-23 2022-06-21 13.301 0 +0
2022-06-22 2022-06-20 13.013 0 +0
2022-06-21 2022-06-17 12.267 0 +0
2022-06-20 2022-06-16 12.724 0 +0
2022-06-17 2022-06-15 12.868 0 +0
2022-06-16 2022-06-14 12.556 0 +0
2022-06-15 2022-06-13 12.411 0 +0
2022-06-14 2022-06-10 12.411 0 +0
2022-06-13 2022-06-09 12.436 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.339 0 +0
2022-06-08 2022-06-06 11.954 0 +0
2022-06-07 2022-06-02 12.556 0 +0
2022-06-06 2022-06-01 12.508 0 +0
2022-06-02 2022-05-31 12.123 0 +0
2022-06-01 2022-05-30 11.810 0 +0
2022-05-31 2022-05-27 11.666 0 +0
2022-05-30 2022-05-26 11.786 0 +0
2022-05-27 2022-05-25 11.690 0 +0
2022-05-26 2022-05-24 11.642 0 +0
2022-05-25 2022-05-23 12.267 0 +0
2022-05-24 2022-05-20 11.846 0 +0
2022-05-23 2022-05-19 11.702 0 +0
2022-05-20 2022-05-18 12.075 0 +0
2022-05-19 2022-05-17 11.750 0 +0
2022-05-18 2022-05-16 11.485 0 +0
2022-05-17 2022-05-13 11.221 0 +0
2022-05-16 2022-05-12 10.992 0 +0
2022-05-13 2022-05-11 11.028 0 +0
2022-05-12 2022-05-10 10.884 0 +0
2022-05-11 2022-05-06 10.920 0 +0
2022-05-10 2022-05-05 11.485 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 12.051 0 +0
2022-05-04 2022-04-29 11.966 0 +0
2022-05-03 2022-04-28 11.341 0 +0
2022-04-29 2022-04-27 10.692 0 +0
2022-04-28 2022-04-26 10.235 0 +0
2022-04-27 2022-04-25 9.862 0 +0
2022-04-26 2022-04-22 10.030 0 +0
2022-04-25 2022-04-21 10.090 0 +0
2022-04-22 2022-04-20 10.547 0 +0
2022-04-21 2022-04-19 10.740 0 +0
2022-04-20 2022-04-14 11.281 0 +0
2022-04-19 2022-04-13 10.992 0 +0
2022-04-14 2022-04-12 10.968 0 +0
2022-04-13 2022-04-11 11.004 0 +0
2022-04-12 2022-04-08 11.678 0 +0
2022-04-11 2022-04-07 11.558 0 +0
2022-04-08 2022-04-06 11.991 0 +0
2022-04-07 2022-04-04 12.267 0 +0
2022-04-06 2022-04-01 11.546 0 +0
2022-04-04 2022-03-31 11.449 0 +0
2022-04-01 2022-03-30 11.702 0 +0
2022-03-31 2022-03-29 10.728 0 +0
2022-03-30 2022-03-28 12.123 0 +0
2022-03-29 2022-03-25 12.015 0 +0
2022-03-28 2022-03-24 12.796 0 +0
2022-03-25 2022-03-23 12.796 0 +0
2022-03-24 2022-03-22 12.748 0 +0
2022-03-23 2022-03-21 12.484 0 +0
2022-03-22 2022-03-18 13.133 0 +0
2022-03-21 2022-03-17 13.109 0 +0
2022-03-18 2022-03-16 11.233 0 +0
2022-03-17 2022-03-15 10.102 0 +0
2022-03-16 2022-03-14 11.341 0 +0
2022-03-15 2022-03-11 12.676 0 +0
2022-03-14 2022-03-10 13.037 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 13.061 0 +0
2022-03-09 2022-03-07 13.229 0 +0
2022-03-08 2022-03-04 14.047 0 +0
2022-03-07 2022-03-03 14.528 0 +0
2022-03-04 2022-03-02 14.264 0 +0
2022-03-03 2022-03-01 14.624 0 +0
2022-03-02 2022-02-28 14.408 0 +0
2022-03-01 2022-02-25 14.432 0 +0
2022-02-28 2022-02-24 14.672 0 +0
2022-02-25 2022-02-23 15.298 0 +0
2022-02-24 2022-02-22 15.707 0 +0
2022-02-23 2022-02-21 15.827 0 +0
2022-02-22 2022-02-18 15.803 0 +0
2022-02-21 2022-02-17 15.803 0 +0
2022-02-18 2022-02-16 16.621 0 +0
2022-02-17 2022-02-15 16.525 0 +0
2022-02-16 2022-02-14 16.356 0 +0
2022-02-15 2022-02-11 17.294 0 +0
2022-02-14 2022-02-10 17.535 0 +0
2022-02-11 2022-02-09 16.669 0 +0
2022-02-10 2022-02-08 15.683 0 +0
2022-02-09 2022-02-07 15.707 0 +0
2022-02-08 2022-02-04 16.597 0 +0
2022-02-07 2022-01-31 16.212 0 +0
2022-02-04 2022-01-27 16.308 0 +0
2022-01-28 2022-01-26 16.717 0 +0
2022-01-27 2022-01-25 16.765 0 +0
2022-01-26 2022-01-24 18.401 0 +0
2022-01-25 2022-01-21 18.545 0 +0
2022-01-24 2022-01-20 18.858 0 +0
2022-01-21 2022-01-19 18.136 0 +0
2022-01-20 2022-01-18 16.789 0 +0
2022-01-19 2022-01-17 17.030 0 +0
2022-01-18 2022-01-14 17.439 0 +0
2022-01-17 2022-01-13 17.463 0 +0
2022-01-14 2022-01-12 17.703 0 +0
2022-01-13 2022-01-11 18.762 0 +0
2022-01-12 2022-01-10 18.184 0 +0
2022-01-11 2022-01-07 17.751 0 +0
2022-01-10 2022-01-06 15.803 0 +0
2022-01-07 2022-01-05 14.913 0 +0
2022-01-06 2022-01-04 14.552 0 +0
2022-01-05 2022-01-03 13.590 0 +0
2022-01-04 2021-12-31 13.470 0 +0
2022-01-03 2021-12-29 13.229 0 +0
2021-12-30 2021-12-28 13.374 0 +0
2021-12-29 2021-12-24 12.989 0 +0
2021-12-28 2021-12-22 12.796 0 +0
2021-12-23 2021-12-21 12.724 0 +0
2021-12-22 2021-12-20 12.532 0 +0
2021-12-21 2021-12-17 13.181 0 +0
2021-12-20 2021-12-16 13.374 0 +0
2021-12-17 2021-12-15 13.277 0 +0
2021-12-16 2021-12-14 13.614 0 +0
2021-12-15 2021-12-13 15.105 0 +0
2021-12-14 2021-12-10 14.985 0 +0
2021-12-13 2021-12-09 15.490 0 +0
2021-12-10 2021-12-08 13.734 0 +0
2021-12-09 2021-12-07 13.374 0 +0
2021-12-08 2021-12-06 13.253 0 +0
2021-12-07 2021-12-03 13.590 0 +0
2021-12-06 2021-12-02 13.518 0 +0
2021-12-03 2021-12-01 13.013 0 +0
2021-12-02 2021-11-30 13.686 0 +0
2021-12-01 2021-11-29 13.470 0 +0
2021-11-30 2021-11-26 13.734 0 +0
2021-11-29 2021-11-25 13.999 0 +0
2021-11-26 2021-11-24 14.215 0 +0
2021-11-25 2021-11-23 14.191 0 +0
2021-11-24 2021-11-22 13.927 0 +0
2021-11-23 2021-11-19 13.494 0 +0
2021-11-22 2021-11-18 13.205 0 +0
2021-11-19 2021-11-17 13.831 0 +0
2021-11-18 2021-11-16 14.071 0 +0
2021-11-17 2021-11-15 14.047 0 +0
2021-11-16 2021-11-12 14.432 0 +0
2021-11-15 2021-11-11 13.734 0 +0
2021-11-12 2021-11-10 13.398 0 +0
2021-11-11 2021-11-09 13.734 0 +0
2021-11-10 2021-11-08 13.783 0 +0
2021-11-09 2021-11-05 13.422 0 +0
2021-11-08 2021-11-04 13.807 0 +0
2021-11-05 2021-11-03 13.951 0 +0
2021-11-04 2021-11-02 13.903 0 +0
2021-11-03 2021-11-01 14.264 0 +0
2021-11-02 2021-10-29 14.528 0 +0
2021-11-01 2021-10-28 14.432 0 +0
2021-10-29 2021-10-27 14.913 0 +0
2021-10-28 2021-10-26 15.731 0 +0
2021-10-27 2021-10-25 15.514 0 +0
2021-10-26 2021-10-22 15.659 0 +0
2021-10-25 2021-10-21 15.129 0 +0
2021-10-22 2021-10-20 15.202 0 +0
2021-10-21 2021-10-19 15.418 0 +0
2021-10-20 2021-10-18 14.672 0 +0
2021-10-19 2021-10-15 14.288 0 +0
2021-10-18 2021-10-12 14.240 0 +0
2021-10-15 2021-10-11 14.745 0 +0
2021-10-12 2021-10-08 14.456 0 +0
2021-10-11 2021-10-07 14.648 0 +0
2021-10-08 2021-10-06 14.312 0 +0
2021-10-07 2021-10-05 14.408 0 +0
2021-10-06 2021-10-04 14.504 0 +0
2021-10-05 2021-09-30 15.009 0 +0
2021-10-04 2021-09-29 15.009 0 +0
2021-09-30 2021-09-28 15.009 0 +0
2021-09-29 2021-09-27 14.504 0 +0
2021-09-28 2021-09-24 15.155 0 +0
2021-09-27 2021-09-23 15.228 0 +0
2021-09-24 2021-09-21 15.398 0 +0
2021-09-23 2021-09-20 15.204 0 +0
2021-09-21 2021-09-17 15.835 0 +0
2021-09-20 2021-09-16 16.345 0 +0
2021-09-17 2021-09-15 15.932 0 +0
2021-09-16 2021-09-14 18.409 0 +0
2021-09-15 2021-09-13 18.409 0 +0
2021-09-14 2021-09-10 18.847 0 +0
2021-09-13 2021-09-09 18.215 0 +0
2021-09-10 2021-09-08 18.725 0 +0
2021-09-09 2021-09-07 19.259 0 +0
2021-09-08 2021-09-06 19.114 0 +0
2021-09-07 2021-09-03 19.138 0 +0
2021-09-06 2021-09-02 18.798 0 +0
2021-09-03 2021-09-01 19.429 0 +0
2021-09-02 2021-08-31 20.207 0 +0
2021-09-01 2021-08-30 18.652 0 +0
2021-08-31 2021-08-27 18.264 0 +0
2021-08-30 2021-08-26 18.482 0 +0
2021-08-27 2021-08-25 19.162 0 +0
2021-08-26 2021-08-24 18.385 0 +0
2021-08-25 2021-08-23 17.584 0 +0
2021-08-24 2021-08-20 17.292 0 +0
2021-08-23 2021-08-19 17.316 0 +0
2021-08-20 2021-08-18 18.385 0 +0
2021-08-19 2021-08-17 18.045 0 +0
2021-08-18 2021-08-16 19.162 0 +0
2021-08-17 2021-08-13 19.624 0 +0
2021-08-16 2021-08-12 19.624 0 +0
2021-08-13 2021-08-11 19.794 0 +0
2021-08-12 2021-08-10 19.818 0 +0
2021-08-11 2021-08-09 19.988 0 +0
2021-08-10 2021-08-06 19.697 0 +0
2021-08-09 2021-08-05 19.842 0 +0
2021-08-06 2021-08-04 20.279 0 +0
2021-08-05 2021-08-03 20.789 0 +0
2021-08-04 2021-08-02 20.522 0 +0
2021-08-03 2021-07-30 19.648 0 +0
2021-08-02 2021-07-29 19.599 0 +0
2021-07-30 2021-07-28 19.017 0 +0
2021-07-29 2021-07-27 17.778 0 +0
2021-07-28 2021-07-26 18.895 0 +0
2021-07-27 2021-07-23 19.915 0 +0
2021-07-26 2021-07-22 20.595 0 +0
2021-07-23 2021-07-21 20.207 0 +0
2021-07-22 2021-07-20 20.231 0 +0
2021-07-21 2021-07-19 19.818 0 +0
2021-07-20 2021-07-16 20.887 0 +0
2021-07-19 2021-07-15 21.567 0 +0
2021-07-16 2021-07-14 21.348 0 +0
2021-07-15 2021-07-13 21.615 0 +0
2021-07-14 2021-07-12 21.494 0 +0
2021-07-13 2021-07-09 21.251 0 +0
2021-07-12 2021-07-08 21.081 0 +0
2021-07-09 2021-07-07 21.882 0 +0
2021-07-08 2021-07-06 22.101 0 +0
2021-07-07 2021-07-05 22.490 0 +0
2021-07-06 2021-07-02 22.611 0 +0
2021-07-05 2021-06-30 23.267 0 +0
2021-07-02 2021-06-29 23.437 0 +0
2021-06-30 2021-06-28 22.975 0 +0
2021-06-29 2021-06-25 22.975 0 +0
2021-06-28 2021-06-24 23.315 0 +0
2021-06-25 2021-06-23 22.878 0 +0
2021-06-24 2021-06-22 22.538 0 +0
2021-06-23 2021-06-21 22.781 0 +0
2021-06-22 2021-06-18 24.587 0 +0
2021-06-21 2021-06-17 23.919 0 +0
2021-06-18 2021-06-16 23.300 0 +0
2021-06-17 2021-06-15 23.993 0 +0
2021-06-16 2021-06-11 24.463 0 +0
2021-06-15 2021-06-10 24.736 0 +0
2021-06-11 2021-06-09 24.686 0 +0
2021-06-10 2021-06-08 24.389 0 +0
2021-06-09 2021-06-07 24.389 0 +0
2021-06-08 2021-06-04 24.018 0 +0
2021-06-07 2021-06-03 24.513 0 +0
2021-06-04 2021-06-02 26.122 0 +0
2021-06-03 2021-06-01 25.194 0 +0
2021-06-02 2021-05-31 25.318 0 +0
2021-06-01 2021-05-28 24.364 0 +0
2021-05-31 2021-05-27 25.441 0 +0
2021-05-28 2021-05-26 25.751 0 +0
2021-05-27 2021-05-25 24.562 0 +0
2021-05-26 2021-05-24 23.820 0 +0
2021-05-25 2021-05-21 23.770 0 +0
2021-05-24 2021-05-20 23.622 0 +0
2021-05-21 2021-05-18 22.433 0 +0
2021-05-20 2021-05-17 21.963 0 +0
2021-05-18 2021-05-14 22.284 0 +0
2021-05-17 2021-05-13 22.483 0 +0
2021-05-14 2021-05-12 23.201 0 +0
2021-05-13 2021-05-11 23.597 0 +0
2021-05-12 2021-05-10 24.290 0 +0
2021-05-11 2021-05-07 23.869 0 +0
2021-05-10 2021-05-06 25.132 0 +0
2021-05-07 2021-05-05 24.884 0 +0
2021-05-06 2021-05-04 24.761 0 +0
2021-05-05 2021-05-03 23.820 0 +0
2021-05-04 2021-04-30 24.241 0 +0
2021-05-03 2021-04-29 24.612 0 +0
2021-04-30 2021-04-28 25.194 0 +0
2021-04-29 2021-04-27 25.132 0 +0
2021-04-28 2021-04-26 24.736 0 +0
2021-04-27 2021-04-23 24.612 0 +0
2021-04-26 2021-04-22 23.869 0 +0
2021-04-23 2021-04-21 24.042 0 +0
2021-04-22 2021-04-20 23.770 0 +0
2021-04-21 2021-04-19 23.696 0 +0
2021-04-20 2021-04-16 23.399 0 +0
2021-04-19 2021-04-15 23.126 0 +0
2021-04-16 2021-04-14 23.003 0 +0
2021-04-15 2021-04-13 22.854 0 +0
2021-04-14 2021-04-12 23.126 0 +0
2021-04-13 2021-04-09 23.423 0 +0
2021-04-12 2021-04-08 24.822 0 +0
2021-04-09 2021-04-07 23.919 0 +0
2021-04-08 2021-04-01 22.582 0 +0
2021-04-07 2021-03-31 20.700 0 +0
2021-04-01 2021-03-30 20.650 0 +0
2021-03-31 2021-03-29 20.848 0 +0
2021-03-30 2021-03-26 19.462 0 +0
2021-03-29 2021-03-25 19.041 0 +0
2021-03-26 2021-03-24 19.387 0 +0
2021-03-25 2021-03-23 19.734 0 +0
2021-03-24 2021-03-22 20.626 0 +0
2021-03-23 2021-03-19 20.650 0 +0
2021-03-22 2021-03-18 20.106 0 +0
2021-03-19 2021-03-17 20.873 0 +0
2021-03-18 2021-03-16 21.195 0 +0
2021-03-17 2021-03-15 21.170 0 +0
2021-03-16 2021-03-12 20.873 0 +0
2021-03-15 2021-03-11 21.046 0 +0
2021-03-12 2021-03-10 19.833 0 +0
2021-03-11 2021-03-09 18.471 0 +0
2021-03-10 2021-03-08 18.199 0 +0
2021-03-09 2021-03-05 18.100 0 +0
2021-03-08 2021-03-04 18.422 0 +0
2021-03-05 2021-03-03 19.387 0 +0
2021-03-04 2021-03-02 18.768 0 +0
2021-03-03 2021-03-01 18.471 0 +0
2021-03-02 2021-02-26 17.753 0 +0
2021-03-01 2021-02-25 18.372 0 +0
2021-02-26 2021-02-24 17.902 0 +0
2021-02-25 2021-02-23 18.843 0 +0
2021-02-24 2021-02-22 19.487 0 +0
2021-02-23 2021-02-19 19.833 0 +0
2021-02-22 2021-02-18 19.883 0 +0
2021-02-19 2021-02-17 20.229 0 +0
2021-02-18 2021-02-16 20.081 0 +0
2021-02-17 2021-02-11 19.338 0 +0
2021-02-16 2021-02-09 19.016 0 +0
2021-02-10 2021-02-08 18.496 0 +0
2021-02-09 2021-02-05 17.481 0 +0
2021-02-08 2021-02-04 17.010 0 +0
2021-02-05 2021-02-03 16.812 0 +0
2021-02-04 2021-02-02 16.664 0 +0
2021-02-03 2021-02-01 16.689 0 +0
2021-02-02 2021-01-29 15.971 0 +0
2021-02-01 2021-01-28 16.367 0 +0
2021-01-29 2021-01-27 16.639 0 +0
2021-01-28 2021-01-26 16.466 0 +0
2021-01-27 2021-01-25 17.159 0 +0
2021-01-26 2021-01-22 16.540 0 +0
2021-01-25 2021-01-21 16.689 0 +0
2021-01-22 2021-01-20 16.614 0 +0
2021-01-21 2021-01-19 17.060 0 +0
2021-01-20 2021-01-18 16.119 0 +0
2021-01-19 2021-01-15 15.822 0 +0
2021-01-18 2021-01-14 15.971 0 +0
2021-01-15 2021-01-13 15.847 0 +0
2021-01-14 2021-01-12 15.277 0 +0
2021-01-13 2021-01-11 15.252 0 +0
2021-01-12 2021-01-08 15.624 0 +0
2021-01-11 2021-01-07 15.005 0 +0
2021-01-08 2021-01-06 15.475 0 +0
2021-01-07 2021-01-05 14.534 0 +0
2021-01-06 2021-01-04 14.559 0 +0
2021-01-05 2020-12-31 15.030 0 +0
2021-01-04 2020-12-29 14.881 0 +0
2020-12-30 2020-12-28 14.312 0 +0
2020-12-29 2020-12-24 14.188 0 +0
2020-12-28 2020-12-22 14.411 0 +0
2020-12-23 2020-12-21 14.633 0 +0
2020-12-22 2020-12-18 14.757 0 +0
2020-12-21 2020-12-17 14.807 0 +0
2020-12-18 2020-12-16 15.005 0 +0
2020-12-17 2020-12-15 15.352 0 +0
2020-12-16 2020-12-14 15.104 0 +0
2020-12-15 2020-12-11 15.252 0 +0
2020-12-14 2020-12-10 15.698 0 +0
2020-12-11 2020-12-09 16.169 0 +0
2020-12-10 2020-12-08 16.317 0 +0
2020-12-09 2020-12-07 16.664 0 +0
2020-12-08 2020-12-04 16.045 0 +0
2020-12-07 2020-12-03 16.218 0 +0
2020-12-04 2020-12-02 16.367 0 +0
2020-12-03 2020-12-01 16.887 0 +0
2020-12-02 2020-11-30 17.134 0 +0
2020-12-01 2020-11-27 17.803 0 +0
2020-11-30 2020-11-26 16.713 0 +0
2020-11-27 2020-11-25 16.119 0 +0
2020-11-26 2020-11-24 16.540 0 +0
2020-11-25 2020-11-23 16.268 0 +0
2020-11-24 2020-11-20 15.896 0 +0
2020-11-23 2020-11-19 16.243 0 +0
2020-11-20 2020-11-18 16.713 0 +0
2020-11-19 2020-11-17 16.218 0 +0
2020-11-18 2020-11-16 16.193 0 +0
2020-11-17 2020-11-13 16.218 0 +0
2020-11-16 2020-11-12 16.193 0 +0
2020-11-13 2020-11-11 16.268 0 +0
2020-11-12 2020-11-10 16.713 0 +0
2020-11-11 2020-11-09 16.391 0 +0
2020-11-10 2020-11-06 16.614 0 +0
2020-11-09 2020-11-05 17.184 0 +0
2020-11-06 2020-11-04 16.094 0 +0
2020-11-05 2020-11-03 15.921 0 +0
2020-11-04 2020-11-02 16.045 0 +0
2020-11-03 2020-10-30 15.500 0 +0
2020-11-02 2020-10-29 15.921 0 +0
2020-10-30 2020-10-28 15.723 0 +0
2020-10-29 2020-10-27 15.723 0 +0
2020-10-28 2020-10-23 16.367 0 +0
2020-10-27 2020-10-22 16.639 0 +0
2020-10-23 2020-10-21 16.664 0 +0
2020-10-22 2020-10-20 17.010 0 +0
2020-10-21 2020-10-19 16.911 0 +0
2020-10-20 2020-10-16 16.936 0 +0
2020-10-19 2020-10-15 17.035 0 +0
2020-10-16 2020-10-14 16.837 0 +0
2020-10-15 2020-10-12 17.654 0 +0
2020-10-14 2020-10-09 17.704 0 +0
2020-10-12 2020-10-08 17.605 0 +0
2020-10-09 2020-10-07 17.134 0 +0
2020-10-08 2020-10-06 17.530 0 +0
2020-10-07 2020-10-05 16.837 0 +0
2020-10-06 2020-09-30 17.233 0 +0
2020-10-05 2020-09-29 16.565 0 +0
2020-09-30 2020-09-28 16.689 0 +0
2020-09-29 2020-09-25 16.788 0 +0
2020-09-28 2020-09-24 17.580 0 +0
2020-09-25 2020-09-23 17.580 0 +0
2020-09-24 2020-09-22 17.927 0 +0
2020-09-23 2020-09-21 18.546 0 +0
2020-09-22 2020-09-18 19.066 0 +0
2020-09-21 2020-09-17 18.298 0 +0
2020-09-18 2020-09-16 18.422 0 +0
2020-09-17 2020-09-15 17.778 0 +0
2020-09-16 2020-09-14 18.199 0 +0
2020-09-15 2020-09-11 17.779 0 +0
2020-09-14 2020-09-10 17.255 0 +0
2020-09-11 2020-09-09 17.505 0 +0
2020-09-10 2020-09-08 17.305 0 +0
2020-09-09 2020-09-07 17.605 0 +0
2020-09-08 2020-09-04 18.079 0 +0
2020-09-07 2020-09-03 18.129 0 +0
2020-09-04 2020-09-02 18.678 0 +0
2020-09-03 2020-09-01 18.928 0 +0
2020-09-02 2020-08-31 18.054 0 +0
2020-09-01 2020-08-28 18.379 0 +0
2020-08-31 2020-08-27 17.954 0 +0
2020-08-28 2020-08-26 17.779 0 +0
2020-08-27 2020-08-25 19.103 0 +0
2020-08-26 2020-08-24 18.903 0 +0
2020-08-25 2020-08-21 19.053 0 +0
2020-08-24 2020-08-20 19.352 0 +0
2020-08-21 2020-08-19 19.952 0 +0
2020-08-20 2020-08-18 20.651 0 +0
2020-08-19 2020-08-17 19.677 0 +0
2020-08-18 2020-08-14 19.827 0 +0
2020-08-17 2020-08-13 19.028 0 +0
2020-08-14 2020-08-12 18.454 0 +0
2020-08-13 2020-08-11 19.402 0 +0
2020-08-12 2020-08-10 19.402 0 +0
2020-08-11 2020-08-07 19.677 0 +0
2020-08-10 2020-08-06 19.028 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 18.229 0 +0
2020-08-05 2020-08-03 18.154 0 +0
2020-08-04 2020-07-31 18.678 0 +0
2020-08-03 2020-07-30 18.728 0 +0
2020-07-31 2020-07-29 18.603 0 +0
2020-07-30 2020-07-28 18.603 0 +0
2020-07-29 2020-07-27 18.179 0 +0
2020-07-28 2020-07-24 17.580 0 +0
2020-07-27 2020-07-23 18.379 0 +0
2020-07-24 2020-07-22 18.079 0 +0
2020-07-23 2020-07-21 18.029 0 +0
2020-07-22 2020-07-20 17.904 0 +0
2020-07-21 2020-07-17 16.930 0 +0
2020-07-20 2020-07-16 16.131 0 +0
2020-07-17 2020-07-15 17.305 0 +0
2020-07-16 2020-07-14 15.857 0 +0
2020-07-15 2020-07-13 16.231 0 +0
2020-07-14 2020-07-10 15.182 0 +0
2020-07-13 2020-07-09 15.132 0 +0
2020-07-10 2020-07-08 14.908 0 +0
2020-07-09 2020-07-07 14.483 0 +0
2020-07-08 2020-07-06 13.384 0 +0
2020-07-07 2020-07-03 12.810 0 +0
2020-07-06 2020-07-02 12.835 0 +0
2020-07-03 2020-06-30 12.585 0 +0
2020-07-02 2020-06-29 12.685 0 +0
2020-06-30 2020-06-26 12.885 0 +0
2020-06-29 2020-06-24 13.484 0 +0
2020-06-26 2020-06-23 13.484 0 +0
2020-06-24 2020-06-22 13.634 0 +0
2020-06-23 2020-06-19 13.609 0 +0
2020-06-22 2020-06-18 13.834 0 +0
2020-06-19 2020-06-17 13.459 0 +0
2020-06-18 2020-06-16 12.835 0 +0
2020-06-17 2020-06-15 12.660 0 +0
2020-06-16 2020-06-12 13.060 0 +0
2020-06-15 2020-06-11 13.260 0 +0
2020-06-12 2020-06-10 13.409 0 +0
2020-06-11 2020-06-09 13.559 0 +0
2020-06-10 2020-06-08 13.484 0 +0
2020-06-09 2020-06-05 13.384 0 +0
2020-06-08 2020-06-04 13.509 0 +0
2020-06-05 2020-06-03 13.060 0 +0
2020-06-04 2020-06-02 13.185 0 +0
2020-06-03 2020-06-01 11.961 0 +0
2020-06-02 2020-05-29 11.686 0 +0
2020-06-01 2020-05-28 11.799 0 +0
2020-05-29 2020-05-27 12.510 0 +0
2020-05-28 2020-05-26 13.294 0 +0
2020-05-27 2020-05-25 13.243 0 +0
2020-05-26 2020-05-22 13.320 0 +0
2020-05-25 2020-05-21 13.756 0 +0
2020-05-22 2020-05-20 14.321 0 +0
2020-05-21 2020-05-19 14.629 0 +0
2020-05-20 2020-05-18 13.859 0 +0
2020-05-19 2020-05-15 14.013 0 +0
2020-05-18 2020-05-14 13.885 0 +0
2020-05-15 2020-05-13 14.064 0 +0
2020-05-14 2020-05-12 13.705 0 +0
2020-05-13 2020-05-11 13.833 0 +0
2020-05-12 2020-05-08 14.193 0 +0
2020-05-11 2020-05-07 13.936 0 +0
2020-05-08 2020-05-06 14.116 0 +0
2020-05-07 2020-05-05 13.628 0 +0
2020-05-06 2020-05-04 13.705 0 +0
2020-05-05 2020-04-29 14.141 0 +0
2020-05-04 2020-04-28 14.347 0 +0
2020-04-29 2020-04-27 14.295 0 +0
2020-04-28 2020-04-24 13.731 0 +0
2020-04-27 2020-04-23 14.090 0 +0
2020-04-24 2020-04-22 13.192 0 +0
2020-04-23 2020-04-21 13.217 0 +0
2020-04-22 2020-04-20 13.346 0 +0
2020-04-21 2020-04-17 13.269 0 +0
2020-04-20 2020-04-16 13.294 0 +0
2020-04-17 2020-04-15 13.269 0 +0
2020-04-16 2020-04-14 13.115 0 +0
2020-04-15 2020-04-09 12.511 0 +0
2020-04-14 2020-04-08 11.973 0 +0
2020-04-09 2020-04-07 12.229 0 +0
2020-04-08 2020-04-06 11.562 0 +0
2020-04-07 2020-04-03 11.831 0 +0
2020-04-06 2020-04-02 12.075 0 +0
2020-04-03 2020-04-01 11.819 0 +0
2020-04-02 2020-03-31 13.115 0 +0
2020-04-01 2020-03-30 12.319 0 +0
2020-03-31 2020-03-27 13.500 0 +0
2020-03-30 2020-03-26 12.486 0 +0
2020-03-27 2020-03-25 11.973 0 +0
2020-03-26 2020-03-24 11.819 0 +0
2020-03-25 2020-03-23 10.920 0 +0
2020-03-24 2020-03-20 11.280 0 +0
2020-03-23 2020-03-19 11.164 0 +0
2020-03-20 2020-03-18 11.203 0 +0
2020-03-19 2020-03-17 11.729 0 +0
2020-03-18 2020-03-16 13.371 0 +0
2020-03-17 2020-03-13 15.476 0 +0
2020-03-16 2020-03-12 15.809 0 +0
2020-03-13 2020-03-11 16.117 0 +0
2020-03-12 2020-03-10 16.015 0 +0
2020-03-11 2020-03-09 15.784 0 +0
2020-03-10 2020-03-06 16.297 0 +0
2020-03-09 2020-03-05 16.528 0 +0
2020-03-06 2020-03-04 15.681 0 +0
2020-03-05 2020-03-03 15.347 0 +0
2020-03-04 2020-03-02 15.758 0 +0
2020-03-03 2020-02-28 15.014 0 +0
2020-03-02 2020-02-27 14.988 0 +0
2020-02-28 2020-02-26 14.629 0 +0
2020-02-27 2020-02-25 14.680 0 +0
2020-02-26 2020-02-24 14.629 0 +0
2020-02-25 2020-02-21 15.039 0 +0
2020-02-24 2020-02-20 15.091 0 +0
2020-02-21 2020-02-19 15.193 0 +0
2020-02-20 2020-02-18 15.424 0 +0
2020-02-19 2020-02-17 15.168 0 +0
2020-02-18 2020-02-14 15.245 0 +0
2020-02-17 2020-02-13 14.834 0 +0
2020-02-14 2020-02-12 14.834 0 +0
2020-02-13 2020-02-11 14.295 0 +0
2020-02-12 2020-02-10 13.397 0 +0
2020-02-11 2020-02-07 13.294 0 +0
2020-02-10 2020-02-06 13.525 0 +0
2020-02-07 2020-02-05 13.192 0 +0
2020-02-06 2020-02-04 13.474 0 +0
2020-02-05 2020-02-03 13.217 0 +0
2020-02-04 2020-01-31 12.935 0 +0
2020-02-03 2020-01-30 13.192 0 +0
2020-01-31 2020-01-29 13.628 0 +0
2020-01-30 2020-01-24 14.039 0 +0
2020-01-29 2020-01-22 14.270 0 +0
2020-01-23 2020-01-21 14.116 0 +0
2020-01-22 2020-01-20 14.577 0 +0
2020-01-21 2020-01-17 14.501 0 +0
2020-01-20 2020-01-16 14.244 0 +0
2020-01-17 2020-01-15 13.602 0 +0
2020-01-16 2020-01-14 13.474 0 +0
2020-01-15 2020-01-13 13.782 0 +0
2020-01-14 2020-01-10 13.679 0 +0
2020-01-13 2020-01-09 13.551 0 +0
2020-01-10 2020-01-08 13.679 0 +0
2020-01-09 2020-01-07 13.346 0 +0
2020-01-08 2020-01-06 13.063 0 +0
2020-01-07 2020-01-03 13.500 0 +0
2020-01-06 2020-01-02 13.089 0 +0
2020-01-03 2019-12-31 12.819 0 +0
2020-01-02 2019-12-27 12.909 0 +0
2019-12-30 2019-12-24 12.499 0 +0
2019-12-27 2019-12-20 12.460 0 +0
2019-12-23 2019-12-19 12.550 0 +0
2019-12-20 2019-12-18 12.537 0 +0
2019-12-19 2019-12-17 12.576 0 +0
2019-12-18 2019-12-16 12.281 0 +0
2019-12-17 2019-12-13 12.204 0 +0
2019-12-16 2019-12-12 12.024 0 +0
2019-12-13 2019-12-11 11.665 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.907 0 +0
2019-12-10 2019-12-06 10.856 0 +0
2019-12-09 2019-12-05 10.972 0 +0
2019-12-06 2019-12-04 10.548 0 +0
2019-12-05 2019-12-03 10.599 0 +0
2019-12-04 2019-12-02 10.599 0 +0
2019-12-03 2019-11-29 10.522 0 +0
2019-12-02 2019-11-28 10.933 0 +0
2019-11-29 2019-11-27 11.126 0 +0
2019-11-28 2019-11-26 11.395 0 +0
2019-11-27 2019-11-25 11.883 0 +0
2019-11-26 2019-11-22 11.331 0 +0
2019-11-25 2019-11-21 11.138 0 +0
2019-11-22 2019-11-20 11.318 0 +0
2019-11-21 2019-11-19 11.421 0 +0
2019-11-20 2019-11-18 11.459 0 +0
2019-11-19 2019-11-15 11.241 0 +0
2019-11-18 2019-11-14 10.779 0 +0
2019-11-15 2019-11-13 10.779 0 -6,234
2019-10-10 2019-10-08 10.073 6,234 +2,338 0.00% 62,797
2019-09-06 2019-09-04 9.447 3,896 +64 0.00% 36,807
2019-05-30 2019-05-28 7.127 3,832 +149 0.00% 27,312
2019-02-15 2019-02-13 6.191 3,683 -11,785 0.00% 22,800
2019-01-29 2019-01-25 6.001 15,468 +5,892 0.00% 92,818
2019-01-23 2019-01-21 6.041 9,576 +5,893 0.00% 57,852
2018-09-12 2018-09-10 6.073 3,683 +85 0.00% 22,368
2018-05-29 2018-05-25 8.249 3,598 +113 0.00% 29,680
2018-04-24 2018-04-20 8.436 3,485 -209,116 0.00% 29,398
2018-04-23 2018-04-19 8.880 212,601 +34,853 0.01% 1,887,951
2018-04-20 2018-04-18 8.938 177,748 +174,263 0.01% 1,588,648
2018-04-19 2018-04-17 8.694 3,485 -153,352 0.00% 30,298
2018-04-18 2018-04-16 8.765 156,837 -313,673 0.01% 1,374,753
2018-04-13 2018-04-11 8.909 470,510 +118,499 0.02% 4,191,749
2018-04-11 2018-04-09 8.737 352,011 +243,968 0.02% 3,075,448
2018-04-06 2018-04-03 8.679 108,043 -20,912 0.00% 937,750
2018-04-03 2018-03-28 8.737 128,955 +41,824 0.01% 1,126,653
2018-03-29 2018-03-27 9.009 87,131 -55,765 0.00% 784,996
2018-03-28 2018-03-26 8.923 142,896 +139,411 0.01% 1,275,103
2018-03-22 2018-03-20 8.780 3,485 -39,732 0.00% 30,598
2018-03-19 2018-03-15 8.034 43,217 -9,062 0.00% 347,198
2018-03-16 2018-03-14 7.991 52,279 +26,488 0.00% 417,751
2018-03-15 2018-03-13 8.106 25,791 -21,609 0.00% 209,051
2018-03-14 2018-03-12 8.091 47,400 +43,915 0.00% 383,524
2017-05-23 2017-05-19 8.854 3,485 +85 0.00% 30,855
2017-04-20 2017-04-18 9.221 3,400 -12,239 0.00% 31,353
2017-04-11 2017-04-07 10.089 15,639 -61,194 0.00% 157,784
2017-04-10 2017-04-06 10.016 76,833 -78,873 0.00% 769,529
2017-04-07 2017-04-05 10.119 155,706 +140,067 0.01% 1,575,519
2017-03-17 2017-03-15 9.648 15,639 +3,400 0.00% 150,884
2017-03-15 2017-03-13 9.251 12,239 +3,400 0.00% 113,221
2017-02-27 2017-02-23 8.471 8,839 +5,439 0.00% 74,878
2016-11-11 2016-11-09 8.310 3,400 -5,439 0.00% 28,253
2016-10-26 2016-10-24 8.383 8,839 +5,439 0.00% 74,098
2016-10-24 2016-10-19 8.427 3,400 -4,079 0.00% 28,653
2016-10-17 2016-10-13 8.354 7,479 +4,079 0.00% 62,477
2016-09-01 2016-08-30 7.942 3,400 -47,595 0.00% 27,002
2016-08-31 2016-08-29 7.751 50,995 -54,396 0.00% 395,246
2016-08-30 2016-08-26 7.824 105,391 +99,951 0.00% 824,603
2016-08-23 2016-08-19 7.001 5,440 -5,439 0.00% 38,083
2016-07-20 2016-07-18 6.559 10,879 +5,439 0.00% 71,360
2016-07-11 2016-07-07 6.045 5,440 -3,399 0.00% 32,883
2016-06-24 2016-06-22 6.177 8,839 +3,399 0.00% 54,599
2016-05-17 2016-05-13 6.316 5,440 +171 0.00% 34,359
2015-08-07 2015-08-05 9.550 5,269 -6,587 0.00% 50,319
2015-06-02 2015-05-29 11.266 11,856 +1,976 0.00% 133,565
2015-05-19 2015-05-15 10.428 9,880 +185 0.00% 103,031
2015-03-16 2015-03-12 5.415 9,695 -11,634 0.00% 52,501
2014-08-28 2014-08-26 6.932 21,329 -29,084 0.00% 147,843
2014-08-25 2014-08-21 6.901 50,413 -12,280 0.00% 347,880
2014-07-03 2014-06-30 6.421 62,693 -8,402 0.00% 402,550
2014-06-11 2014-06-09 6.622 71,095 +6,463 0.00% 470,799
2014-06-05 2014-06-03 6.955 64,632 +1,804 0.00% 449,545
2014-05-15 2014-05-13 6.462 62,828 -12,566 0.00% 405,998
2014-05-02 2014-04-29 6.446 75,394 -12,566 0.00% 486,000
2014-04-17 2014-04-15 7.178 87,960 +12,566 0.00% 631,402
2014-04-14 2014-04-10 7.560 75,394 -7,539 0.00% 570,000
2014-04-04 2014-04-02 7.115 82,933 -31,415 0.00% 590,037
2014-04-03 2014-04-01 7.099 114,348 +31,415 0.01% 811,723
2014-03-17 2014-03-13 6.860 82,933 -6,283 0.00% 568,917
2014-03-13 2014-03-11 6.860 89,216 +6,283 0.00% 612,018
2014-03-11 2014-03-07 7.162 82,933 -8,796 0.00% 593,997
2014-03-10 2014-03-06 7.035 91,729 -8,168 0.00% 645,317
2014-02-27 2014-02-25 7.401 99,897 -11,937 0.01% 739,350
2014-02-05 2014-01-30 7.656 111,834 -12,566 0.01% 856,177
2014-02-04 2014-01-28 7.528 124,400 -62,828 0.01% 936,539
2014-01-23 2014-01-21 8.181 187,228 +75,394 0.01% 1,531,716
2014-01-22 2014-01-20 8.006 111,834 -31,415 0.01% 895,337
2014-01-21 2014-01-17 8.181 143,249 +31,415 0.01% 1,171,923
2014-01-17 2014-01-15 8.038 111,834 -37,697 0.01% 898,897
2014-01-16 2014-01-14 7.895 149,531 -5,655 0.01% 1,180,477
2014-01-14 2014-01-10 8.133 155,186 -13,822 0.01% 1,262,170
2014-01-13 2014-01-09 8.245 169,008 +19,477 0.01% 1,393,418
2014-01-07 2014-01-03 8.468 149,531 -26,388 0.01% 1,266,156
2014-01-06 2014-01-02 8.531 175,919 -7,540 0.01% 1,500,797
2014-01-03 2013-12-31 8.595 183,459 +21,362 0.01% 1,576,802
2014-01-02 2013-12-27 8.595 162,097 -50,263 0.01% 1,393,199
2013-12-30 2013-12-24 8.659 212,360 -20,733 0.01% 1,838,722
2013-12-27 2013-12-20 8.324 233,093 +57,802 0.01% 1,940,329
2013-12-23 2013-12-19 8.308 175,291 -52,776 0.01% 1,456,380
2013-12-20 2013-12-18 8.611 228,067 +6,911 0.01% 1,963,831
2013-12-19 2013-12-17 8.547 221,156 -5,026 0.01% 1,890,242
2013-12-18 2013-12-16 8.372 226,182 -50,891 0.01% 1,893,600
2013-12-17 2013-12-13 8.372 277,073 +32,042 0.01% 2,319,660
2013-12-16 2013-12-12 8.149 245,031 +12,566 0.01% 1,996,804
2013-12-13 2013-12-11 8.149 232,465 -116,861 0.01% 1,894,401
2013-12-12 2013-12-10 8.086 349,326 +175,920 0.02% 2,824,484
2013-12-11 2013-12-09 8.420 173,406 -20,734 0.01% 1,460,038
2013-12-10 2013-12-06 8.499 194,140 -137,594 0.01% 1,650,064
2013-12-09 2013-12-05 8.754 331,734 +50,263 0.02% 2,904,003
2013-12-06 2013-12-04 8.643 281,471 -6,283 0.01% 2,432,641
2013-12-05 2013-12-03 8.674 287,754 +56,546 0.01% 2,496,102
2013-12-04 2013-12-02 8.499 231,208 +628 0.01% 1,965,118
2013-12-03 2013-11-29 8.340 230,580 -272,675 0.01% 1,923,080
2013-12-02 2013-11-28 8.292 503,255 -152,673 0.03% 4,173,210
2013-11-29 2013-11-27 8.436 655,928 -203,564 0.03% 5,533,202
2013-11-28 2013-11-26 7.942 859,492 -43,979 0.04% 6,826,323
2013-11-27 2013-11-25 8.006 903,471 +659,697 0.05% 7,233,136
2013-11-26 2013-11-22 7.895 243,774 -94,242 0.01% 1,924,481
2013-11-25 2013-11-21 7.783 338,016 -106,809 0.02% 2,630,817
2013-11-22 2013-11-20 7.831 444,825 +182,203 0.02% 3,483,363
2013-11-21 2013-11-19 7.719 262,622 +87,959 0.01% 2,027,297
2013-11-20 2013-11-18 7.942 174,663 +31,414 0.01% 1,387,222
2013-11-18 2013-11-14 7.735 143,249 -3,769 0.01% 1,108,083
2013-11-12 2013-11-08 7.544 147,018 -123,144 0.01% 1,109,158
2013-11-11 2013-11-07 7.672 270,162 -23,246 0.01% 2,072,601
2013-11-08 2013-11-06 7.719 293,408 -100,526 0.02% 2,264,948
2013-11-07 2013-11-05 7.799 393,934 +31,415 0.02% 3,072,303
2013-11-06 2013-11-04 7.958 362,519 +38,953 0.02% 2,884,996
2013-11-05 2013-11-01 7.958 323,566 +9,424 0.02% 2,575,001
2013-11-04 2013-10-31 7.895 314,142 +128,170 0.02% 2,480,003
2013-11-01 2013-10-30 7.735 185,972 -16,964 0.01% 1,438,561
2013-10-31 2013-10-29 7.576 202,936 -38,953 0.01% 1,537,484
2013-10-30 2013-10-28 7.624 241,889 -23,875 0.01% 1,844,149
2013-10-29 2013-10-25 7.481 265,764 +1,885 0.01% 1,988,101
2013-10-28 2013-10-24 7.592 263,879 +56,545 0.01% 2,003,400
2013-10-25 2013-10-23 7.799 207,334 -100,525 0.01% 1,617,004
2013-10-23 2013-10-21 8.086 307,859 -43,980 0.02% 2,489,201
2013-10-22 2013-10-18 8.133 351,839 +56,546 0.02% 2,861,603
2013-10-21 2013-10-17 8.117 295,293 +4,398 0.02% 2,396,999
2013-10-18 2013-10-16 8.054 290,895 -121,259 0.02% 2,342,779
2013-10-17 2013-10-15 8.054 412,154 +37,697 0.02% 3,319,361
2013-10-15 2013-10-10 8.038 374,457 -43,980 0.02% 3,009,801
2013-10-11 2013-10-09 8.054 418,437 +43,980 0.02% 3,369,962
2013-10-10 2013-10-08 8.006 374,457 -15,707 0.02% 2,997,881
2013-10-09 2013-10-07 7.735 390,164 -62,828 0.02% 3,018,060
2013-10-08 2013-10-04 7.608 452,992 +122,515 0.02% 3,446,378
2013-10-07 2013-10-03 7.544 330,477 +25,131 0.02% 2,493,240
2013-10-04 2013-10-02 7.560 305,346 +6,283 0.02% 2,308,502
2013-10-02 2013-09-27 7.608 299,063 -38,953 0.02% 2,275,281
2013-09-30 2013-09-26 7.560 338,016 +76,650 0.02% 2,555,497
2013-09-27 2013-09-25 7.719 261,366 -75,394 0.01% 2,017,601
2013-09-26 2013-09-24 7.847 336,760 +12,566 0.02% 2,642,481
2013-09-25 2013-09-23 7.926 324,194 +25,131 0.02% 2,569,678
2013-09-24 2013-09-19 7.942 299,063 -43,980 0.02% 2,375,241
2013-09-19 2013-09-17 7.895 343,043 +12,566 0.02% 2,708,162
2013-09-18 2013-09-16 7.990 330,477 -12,566 0.02% 2,640,520
2013-09-17 2013-09-13 7.879 343,043 -50,891 0.02% 2,702,702
2013-09-16 2013-09-12 8.038 393,934 +47,122 0.02% 3,166,353
2013-09-13 2013-09-11 7.895 346,812 -56,546 0.02% 2,737,917
2013-09-12 2013-09-10 7.863 403,358 +37,697 0.02% 3,171,481
2013-09-09 2013-09-05 7.831 365,661 -52,776 0.02% 2,863,441
2013-09-06 2013-09-04 7.831 418,437 +125,657 0.02% 3,276,722
2013-09-05 2013-09-03 7.751 292,780 -29,529 0.02% 2,269,420
2013-08-30 2013-08-28 7.242 322,309 +6,282 0.02% 2,334,147
2013-08-28 2013-08-26 7.449 316,027 -8,167 0.02% 2,354,044
2013-08-27 2013-08-23 7.465 324,194 -92,358 0.02% 2,420,038
2013-08-26 2013-08-22 7.528 416,552 +60,315 0.02% 3,135,991
2013-08-22 2013-08-20 7.290 356,237 -12,565 0.02% 2,596,863
2013-08-16 2013-08-13 7.481 368,802 -12,566 0.02% 2,758,898
2013-08-15 2013-08-12 7.369 381,368 -3,770 0.02% 2,810,410
2013-08-13 2013-08-09 7.306 385,138 +21,990 0.02% 2,813,672
2013-08-09 2013-08-07 7.019 363,148 -50,262 0.02% 2,548,982
2013-08-08 2013-08-06 7.194 413,410 +50,891 0.02% 2,974,157
2013-08-07 2013-08-05 7.401 362,519 +37,697 0.02% 2,683,046
2013-08-06 2013-08-02 7.274 324,822 -35,184 0.02% 2,362,686
2013-08-05 2013-08-01 7.083 360,006 +185,972 0.02% 2,549,847
2013-08-02 2013-07-31 6.319 174,034 -8,796 0.01% 1,099,687
2013-08-01 2013-07-30 6.255 182,830 +12,565 0.01% 1,143,627
2013-07-31 2013-07-29 6.382 170,265 +6,911 0.01% 1,086,711
2013-07-30 2013-07-26 6.637 163,354 -94,242 0.01% 1,084,202
2013-07-22 2013-07-18 6.223 257,596 +29,529 0.01% 1,603,099
2013-07-19 2013-07-17 6.335 228,067 +3,770 0.01% 1,444,741
2013-07-18 2013-07-16 6.319 224,297 -91,730 0.01% 1,417,289
2013-07-17 2013-07-15 6.382 316,027 +75,394 0.02% 2,017,033
2013-07-16 2013-07-12 6.303 240,633 +49,007 0.01% 1,516,683
2013-07-15 2013-07-11 6.032 191,626 -20,105 0.01% 1,155,947
2013-07-12 2013-07-10 5.809 211,731 -6,283 0.01% 1,230,047
2013-07-11 2013-07-09 5.794 218,014 +12,565 0.01% 1,263,078
2013-07-10 2013-07-08 5.857 205,449 +25,132 0.01% 1,203,362
2013-07-08 2013-07-04 5.937 180,317 -25,132 0.01% 1,070,508
2013-07-05 2013-07-03 5.953 205,449 +25,760 0.01% 1,222,982
2013-07-04 2013-07-02 6.160 179,689 -50,891 0.01% 1,106,820
2013-07-03 2013-06-28 6.303 230,580 -50,263 0.01% 1,453,320
2013-07-02 2013-06-27 6.096 280,843 -12,565 0.01% 1,712,012
2013-06-28 2013-06-26 5.905 293,408 -12,566 0.02% 1,732,568
2013-06-27 2013-06-25 5.794 305,974 +37,697 0.02% 1,772,680
2013-06-21 2013-06-19 6.621 268,277 +31,414 0.01% 1,776,320
2013-06-19 2013-06-17 6.542 236,863 +20,105 0.01% 1,549,471
2013-06-18 2013-06-14 6.271 216,758 -111,834 0.01% 1,359,302
2013-06-17 2013-06-13 6.446 328,592 +18,848 0.02% 2,118,149
2013-06-14 2013-06-11 6.669 309,744 +25,132 0.02% 2,065,672
2013-06-13 2013-06-10 6.749 284,612 +4,398 0.01% 1,920,718
2013-06-10 2013-06-06 6.764 280,214 +82,305 0.01% 1,895,498
2013-06-07 2013-06-05 6.828 197,909 -6,283 0.01% 1,351,348
2013-06-06 2013-06-04 7.263 204,192 -75,394 0.01% 1,483,083
2013-06-05 2013-06-03 7.247 279,586 +7,556 0.01% 2,026,109
2013-06-04 2013-05-31 7.361 272,030 -91,084 0.01% 2,002,502
2013-06-03 2013-05-30 7.263 363,114 -165,052 0.02% 2,637,361
2013-05-31 2013-05-29 7.345 528,166 +6,113 0.03% 3,879,363
2013-05-30 2013-05-28 7.492 522,053 -51,349 0.03% 3,911,324
2013-05-28 2013-05-24 7.443 573,402 +18,339 0.03% 4,267,900
2013-05-27 2013-05-23 7.558 555,063 +93,529 0.03% 4,194,961
2013-05-24 2013-05-22 7.901 461,534 -8,558 0.02% 3,646,654
2013-05-23 2013-05-21 7.950 470,092 -57,462 0.03% 3,737,342
2013-05-22 2013-05-20 7.688 527,554 -644,925 0.03% 4,056,098
2013-05-21 2013-05-16 7.443 1,172,479 -102,087 0.06% 8,726,903
2013-05-20 2013-05-15 7.623 1,274,566 -48,904 0.07% 9,716,099
2013-05-16 2013-05-14 7.525 1,323,470 +48,904 0.07% 9,958,997
2013-05-15 2013-05-13 7.492 1,274,566 +133,264 0.07% 9,549,299
2013-05-14 2013-05-10 7.754 1,141,302 -42,791 0.06% 8,849,579
2013-05-13 2013-05-09 7.607 1,184,093 +24,452 0.06% 9,007,047
2013-05-10 2013-05-08 7.688 1,159,641 -72,134 0.06% 8,915,898
2013-05-09 2013-05-07 7.623 1,231,775 +482,929 0.07% 9,389,900
2013-05-08 2013-05-06 7.198 748,846 -40,346 0.04% 5,390,001
2013-05-07 2013-05-03 7.149 789,192 +42,791 0.04% 5,641,671
2013-05-06 2013-05-02 7.100 746,401 +83,749 0.04% 5,299,143
2013-05-03 2013-04-30 7.230 662,652 -16,505 0.04% 4,791,279
2013-05-02 2013-04-29 7.116 679,157 -27,509 0.04% 4,832,848
2013-04-29 2013-04-25 7.410 706,666 -455,420 0.04% 5,236,681
2013-04-26 2013-04-24 7.378 1,162,086 -21,396 0.06% 8,573,507
2013-04-25 2013-04-23 7.378 1,183,482 +103,921 0.06% 8,731,360
2013-04-23 2013-04-19 7.214 1,079,561 -30,565 0.06% 7,788,063
2013-04-22 2013-04-18 6.871 1,110,126 -12,837 0.06% 7,627,202
2013-04-19 2013-04-17 6.969 1,122,963 +51,961 0.06% 7,825,619
2013-04-17 2013-04-15 7.034 1,071,002 +25,674 0.06% 7,533,598
2013-04-16 2013-04-12 6.903 1,045,328 +80,081 0.06% 7,216,203
2013-04-15 2013-04-11 7.132 965,247 +280,588 0.05% 6,884,440
2013-04-12 2013-04-10 6.772 684,659 +55,629 0.04% 4,636,800
2013-04-11 2013-04-09 6.756 629,030 -12,227 0.03% 4,249,767
2013-04-10 2013-04-08 6.462 641,257 -210,288 0.03% 4,143,553
2013-04-09 2013-04-05 6.609 851,545 +27,509 0.05% 5,627,722
2013-04-08 2013-04-03 6.740 824,036 -6,113 0.04% 5,553,760
2013-04-05 2013-04-02 6.674 830,149 +114,925 0.04% 5,540,639
2013-04-03 2013-03-28 7.198 715,224 -96,586 0.04% 5,147,999
2013-04-02 2013-03-27 7.329 811,810 -14,671 0.04% 5,949,440
2013-03-28 2013-03-26 7.427 826,481 +7,335 0.04% 6,138,078
2013-03-27 2013-03-25 7.590 819,146 +31,788 0.04% 6,217,603
2013-03-26 2013-03-22 7.836 787,358 +61,130 0.04% 6,169,521
2013-03-25 2013-03-21 7.688 726,228 -32,399 0.04% 5,583,603
2013-03-22 2013-03-20 7.574 758,627 +11,004 0.04% 5,745,833
2013-03-21 2013-03-19 7.525 747,623 -164,441 0.04% 5,625,798
2013-03-20 2013-03-18 7.836 912,064 -6,724 0.05% 7,146,683
2013-03-19 2013-03-15 8.294 918,788 +22,007 0.05% 7,620,210
2013-03-18 2013-03-14 8.605 896,781 +160,773 0.05% 7,716,419
2013-03-15 2013-03-13 8.719 736,008 +6,724 0.04% 6,417,316
2013-03-14 2013-03-12 8.948 729,284 +16,505 0.04% 6,525,709
2013-03-13 2013-03-11 9.046 712,779 +25,675 0.04% 6,447,980
2013-03-12 2013-03-08 9.324 687,104 +30,565 0.04% 6,406,798
2013-03-11 2013-03-07 9.357 656,539 +15,894 0.04% 6,143,279
2013-03-08 2013-03-06 9.063 640,645 +6,724 0.03% 5,805,918
2013-03-07 2013-03-05 8.850 633,921 -36,067 0.03% 5,610,171
2013-03-06 2013-03-04 8.621 669,988 +48,904 0.04% 5,775,922
2013-03-05 2013-03-01 8.883 621,084 +20,785 0.03% 5,516,884
2013-03-04 2013-02-28 8.883 600,299 +39,123 0.03% 5,332,258
2013-03-01 2013-02-27 8.670 561,176 -42,791 0.03% 4,865,401
2013-02-28 2013-02-26 8.735 603,967 +152,826 0.03% 5,275,919
2013-02-27 2013-02-25 9.014 451,141 -227,405 0.02% 4,066,376
2013-02-25 2013-02-21 9.324 678,546 +13,449 0.04% 6,327,000
2013-02-22 2013-02-20 9.652 665,097 +7,335 0.04% 6,419,197
2013-02-21 2013-02-19 9.504 657,762 -67,854 0.04% 6,251,563
2013-02-20 2013-02-18 9.864 725,616 +101,476 0.04% 7,157,607
2013-02-19 2013-02-15 9.733 624,140 -9,781 0.03% 6,074,949
2013-02-18 2013-02-14 9.308 633,921 +24,452 0.03% 5,900,531
2013-02-15 2013-02-08 9.161 609,469 -13,448 0.03% 5,583,202
2013-02-08 2013-02-06 9.161 622,917 +23,840 0.03% 5,706,396
2013-02-06 2013-02-04 9.144 599,077 -611 0.03% 5,478,203
2013-02-05 2013-02-01 9.177 599,688 -55,017 0.03% 5,503,410
2013-02-04 2013-01-31 8.964 654,705 +24,452 0.04% 5,869,078
2013-02-01 2013-01-30 9.144 630,253 -31,177 0.03% 5,763,289
2013-01-31 2013-01-29 9.079 661,430 +74,579 0.04% 6,005,104
2013-01-30 2013-01-28 9.128 586,851 +83,138 0.03% 5,356,804
2013-01-29 2013-01-25 8.899 503,713 +5,501 0.03% 4,482,556
2013-01-28 2013-01-24 9.308 498,212 -79,469 0.03% 4,637,353
2013-01-25 2013-01-23 9.455 577,681 +195,006 0.03% 5,462,099
2013-01-24 2013-01-22 9.766 382,675 +339,273 0.02% 3,737,215
2013-01-23 2013-01-21 9.488 43,402 -18,340 0.00% 411,795
2013-01-22 2013-01-18 9.472 61,742 +6,113 0.00% 584,794
2013-01-21 2013-01-17 9.193 55,629 +12,227 0.00% 511,424
2013-01-17 2013-01-15 9.848 43,402 -12,227 0.00% 427,415
2013-01-16 2013-01-14 9.897 55,629 +12,227 0.00% 550,554
2013-01-15 2013-01-11 9.782 43,402 -6,114 0.00% 424,575
2013-01-14 2013-01-10 10.060 49,516 +30,566 0.00% 498,155
2013-01-11 2013-01-09 9.799 18,950 -573,402 0.00% 185,686
2013-01-10 2013-01-08 9.717 592,352 +97,808 0.03% 5,755,857
2013-01-09 2013-01-07 9.979 494,544 +6,113 0.03% 4,934,901
2013-01-08 2013-01-04 9.733 488,431 +94,141 0.03% 4,754,051
2013-01-07 2013-01-03 9.570 394,290 -269,585 0.02% 3,773,248
2013-01-04 2013-01-02 8.915 663,875 -123,483 0.04% 5,918,702
2013-01-03 2012-12-31 8.686 787,358 -51,961 0.04% 6,839,281
2013-01-02 2012-12-27 8.801 839,319 -1,834 0.05% 7,386,743
2012-12-28 2012-12-24 8.506 841,153 +7,947 0.05% 7,155,204
2012-12-27 2012-12-20 8.539 833,206 +24,453 0.05% 7,114,863
2012-12-21 2012-12-19 8.539 808,753 -26,286 0.04% 6,906,056
2012-12-20 2012-12-18 8.670 835,039 +57,462 0.05% 7,239,796
2012-12-19 2012-12-17 8.425 777,577 -110,035 0.04% 6,550,800
2012-12-18 2012-12-14 8.245 887,612 +196,840 0.05% 7,318,084
2012-12-17 2012-12-13 8.245 690,772 -130,208 0.04% 5,695,200
2012-12-14 2012-12-12 8.310 820,980 +21,396 0.04% 6,822,444
2012-12-13 2012-12-11 8.228 799,584 +12,226 0.04% 6,579,240
2012-12-12 2012-12-10 8.261 787,358 -106,367 0.04% 6,504,401
2012-12-11 2012-12-07 8.081 893,725 -45,847 0.05% 7,222,284
2012-12-10 2012-12-06 7.787 939,572 +52,572 0.05% 7,316,118
2012-12-07 2012-12-05 7.639 887,000 +95,974 0.05% 6,776,168
2012-12-06 2012-12-04 7.459 791,026 -12,226 0.04% 5,900,642
2012-12-05 2012-12-03 7.427 803,252 +9,781 0.04% 5,965,562
2012-12-04 2012-11-30 7.525 793,471 +3,057 0.04% 5,970,801
2012-12-03 2012-11-29 7.214 790,414 -7,336 0.04% 5,702,127
2012-11-30 2012-11-28 7.263 797,750 +3,668 0.04% 5,794,200
2012-11-29 2012-11-27 7.378 794,082 +12,226 0.04% 5,858,488
2012-11-28 2012-11-26 7.459 781,856 +21,395 0.04% 5,832,239
2012-11-27 2012-11-23 7.410 760,461 -61,130 0.04% 5,635,323
2012-11-26 2012-11-22 7.296 821,591 -30,565 0.04% 5,994,241
2012-11-22 2012-11-20 7.296 852,156 +99,642 0.05% 6,217,240
2012-11-21 2012-11-19 7.165 752,514 +18,339 0.04% 5,391,783
2012-11-20 2012-11-16 6.936 734,175 -46,459 0.04% 5,092,243
2012-11-19 2012-11-15 6.952 780,634 -28,119 0.04% 5,427,253
2012-11-16 2012-11-14 7.051 808,753 +190,726 0.04% 5,702,127
2012-11-15 2012-11-13 6.903 618,027 -18,339 0.03% 4,266,420
2012-11-14 2012-11-12 7.132 636,366 -207,843 0.03% 4,538,759
2012-11-13 2012-11-09 7.230 844,209 -6,113 0.05% 6,104,020
2012-11-12 2012-11-08 7.394 850,322 -58,685 0.05% 6,287,320
2012-11-09 2012-11-07 7.574 909,007 +51,349 0.05% 6,884,809
2012-11-08 2012-11-06 7.443 857,658 +27,509 0.05% 6,383,652
2012-11-07 2012-11-05 7.541 830,149 +82,526 0.05% 6,260,379
2012-11-06 2012-11-02 7.721 747,623 -176,667 0.04% 5,772,558
2012-11-05 2012-11-01 7.607 924,290 +4,891 0.05% 7,030,802
2012-11-02 2012-10-31 7.476 919,399 +31,176 0.05% 6,873,278
2012-11-01 2012-10-30 7.116 888,223 -36,678 0.05% 6,320,551
2012-10-31 2012-10-29 7.165 924,901 -29,343 0.05% 6,626,940
2012-10-30 2012-10-26 7.083 954,244 +2,446 0.05% 6,759,133
2012-10-29 2012-10-25 7.312 951,798 -230,461 0.05% 6,959,788
2012-10-26 2012-10-24 7.607 1,182,259 -110,035 0.06% 8,993,097
2012-10-25 2012-10-22 7.541 1,292,294 +175,444 0.07% 9,745,541
2012-10-24 2012-10-19 7.623 1,116,850 +487,820 0.06% 8,513,820
2012-10-22 2012-10-18 7.329 629,030 +135,709 0.03% 4,609,916
2012-10-19 2012-10-17 7.165 493,321 -51,350 0.03% 3,534,658
2012-10-18 2012-10-16 7.198 544,671 +89,862 0.03% 3,920,402
2012-10-17 2012-10-15 7.230 454,809 -42,791 0.02% 3,288,478
2012-10-16 2012-10-12 7.116 497,600 -21,396 0.03% 3,540,897
2012-10-15 2012-10-11 6.985 518,996 +42,791 0.03% 3,625,230
2012-10-12 2012-10-10 6.903 476,205 +166,886 0.03% 3,287,381
2012-10-11 2012-10-09 6.903 309,319 -285,479 0.02% 2,135,319
2012-10-10 2012-10-08 6.756 594,798 +79,470 0.03% 4,018,493
2012-10-08 2012-10-04 6.936 515,328 +80,692 0.03% 3,574,319
2012-10-05 2012-10-03 6.592 434,636 -24,452 0.02% 2,865,329
2012-10-04 2012-09-28 6.609 459,088 -44,014 0.02% 3,034,038
2012-10-03 2012-09-27 6.413 503,102 +11,615 0.03% 3,226,159
2012-09-27 2012-09-25 6.511 491,487 +14,671 0.03% 3,199,918
2012-09-26 2012-09-24 6.462 476,816 +6,113 0.03% 3,080,999
2012-09-25 2012-09-21 6.462 470,703 -86,194 0.03% 3,041,499
2012-09-24 2012-09-20 6.396 556,897 +15,894 0.03% 3,562,011
2012-09-21 2012-09-19 6.642 541,003 -48,904 0.03% 3,593,101
2012-09-20 2012-09-18 6.543 589,907 +50,127 0.03% 3,859,999
2012-09-19 2012-09-17 6.838 539,780 -1,223 0.03% 3,690,938
2012-09-17 2012-09-13 6.609 541,003 -15,894 0.03% 3,575,401
2012-09-14 2012-09-12 6.511 556,897 +78,858 0.03% 3,625,782
2012-09-13 2012-09-11 6.380 478,039 +59,297 0.03% 3,049,802
2012-09-12 2012-09-10 6.282 418,742 +24,452 0.02% 2,630,398
2012-09-11 2012-09-07 6.282 394,290 +23,841 0.02% 2,476,798
2012-09-10 2012-09-06 5.889 370,449 -36,679 0.02% 2,181,597
2012-09-07 2012-09-05 5.742 407,128 +12,226 0.02% 2,337,662
2012-09-06 2012-09-04 5.873 394,902 +29,954 0.02% 2,319,143
2012-09-05 2012-09-03 5.971 364,948 +36,678 0.02% 2,179,052
2012-08-28 2012-08-24 6.282 328,270 +55,629 0.02% 2,062,083
2012-08-23 2012-08-21 6.363 272,641 -280,588 0.01% 1,734,940
2012-08-22 2012-08-20 6.347 553,229 +18,339 0.03% 3,511,400
2012-08-21 2012-08-17 6.118 534,890 +42,791 0.03% 3,272,501
2012-08-20 2012-08-16 5.987 492,099 -141,822 0.03% 2,946,302
2012-08-16 2012-08-14 6.069 633,921 +18,339 0.03% 3,847,271
2012-08-15 2012-08-13 6.200 615,582 -79,469 0.03% 3,816,531
2012-08-14 2012-08-10 6.151 695,051 +37,289 0.04% 4,275,119
2012-08-13 2012-08-09 6.314 657,762 -18,339 0.04% 4,153,362
2012-08-10 2012-08-08 6.216 676,101 +30,565 0.04% 4,202,801
2012-08-09 2012-08-07 6.298 645,536 +106,367 0.04% 4,065,602
2012-08-08 2012-08-06 6.118 539,169 +98,420 0.03% 3,298,680
2012-08-07 2012-08-03 5.873 440,749 +12,226 0.02% 2,588,389
2012-08-06 2012-08-02 5.905 428,523 +39,123 0.02% 2,530,609
2012-08-03 2012-08-01 5.922 389,400 +6,113 0.02% 2,305,941
2012-08-02 2012-07-31 5.709 383,287 -24,452 0.02% 2,188,231
2012-08-01 2012-07-30 5.546 407,739 +34,233 0.02% 2,261,131
2012-07-31 2012-07-27 5.627 373,506 -61,130 0.02% 2,101,840
2012-07-30 2012-07-26 5.529 434,636 +4,890 0.02% 2,403,179
2012-07-27 2012-07-25 5.562 429,746 +14,060 0.02% 2,390,201
2012-07-26 2012-07-24 5.595 415,686 -6,113 0.02% 2,325,601
2012-07-25 2012-07-23 5.529 421,799 +6,113 0.02% 2,332,201
2012-07-24 2012-07-20 5.546 415,686 +3,057 0.02% 2,305,201
2012-07-18 2012-07-16 5.971 412,629 -304,429 0.02% 2,463,748
2012-07-17 2012-07-13 5.987 717,058 -8,558 0.04% 4,293,180
2012-07-16 2012-07-12 5.725 725,616 -3,668 0.04% 4,154,498
2012-07-12 2012-07-10 5.807 729,284 -64,798 0.04% 4,235,149
2012-07-11 2012-07-09 5.889 794,082 +25,674 0.04% 4,676,399
2012-07-10 2012-07-06 6.151 768,408 +349,054 0.04% 4,726,323
2012-07-09 2012-07-05 5.954 419,354 +1,834 0.02% 2,497,042
2012-07-06 2012-07-04 5.840 417,520 +25,675 0.02% 2,438,311
2012-07-05 2012-07-03 5.627 391,845 -58,685 0.02% 2,205,040
2012-07-04 2012-06-29 5.447 450,530 +237,185 0.02% 2,454,209
2012-07-03 2012-06-28 5.202 213,345 +42,792 0.01% 1,109,822
2012-06-29 2012-06-27 5.595 170,553 -146,713 0.01% 954,177
2012-06-28 2012-06-26 5.496 317,266 -316,655 0.02% 1,743,839
2012-06-27 2012-06-25 6.118 633,921 +611 0.03% 3,878,381
2012-06-25 2012-06-21 6.462 633,310 +68,466 0.03% 4,092,203
2012-06-22 2012-06-20 6.625 564,844 -85,582 0.03% 3,742,202
2012-06-21 2012-06-19 6.560 650,426 +26,897 0.04% 4,266,639
2012-06-20 2012-06-18 6.674 623,529 +79,470 0.03% 4,161,602
2012-06-19 2012-06-15 6.543 544,059 -4,280 0.03% 3,559,997
2012-06-18 2012-06-14 6.560 548,339 -31,787 0.03% 3,596,973
2012-06-15 2012-06-13 6.658 580,126 -10,392 0.03% 3,862,428
2012-06-14 2012-06-12 6.429 590,518 +42,791 0.03% 3,796,377
2012-06-13 2012-06-11 6.445 547,727 +25,674 0.03% 3,530,239
2012-06-12 2012-06-08 6.233 522,053 -138,765 0.03% 3,253,743
2012-06-11 2012-06-07 6.298 660,818 +77,635 0.04% 4,161,849
2012-06-08 2012-06-06 6.331 583,183 -61,130 0.03% 3,691,981
2012-06-07 2012-06-05 6.249 644,313 +36,678 0.04% 4,026,280
2012-06-06 2012-06-04 6.664 607,635 +6,113 0.03% 4,049,318
2012-06-05 2012-06-01 6.883 601,522 +2,863 0.03% 4,140,509
2012-06-04 2012-05-31 6.867 598,659 -54,531 0.03% 4,110,701
2012-06-01 2012-05-30 6.816 653,190 +25,487 0.04% 4,452,079
2012-05-31 2012-05-29 6.968 627,703 +108,470 0.04% 4,373,672
2012-05-30 2012-05-28 6.411 519,233 -20,745 0.03% 3,328,801
2012-05-29 2012-05-25 6.462 539,978 -45,048 0.03% 3,489,128
2012-05-28 2012-05-24 6.478 585,026 +47,419 0.03% 3,790,080
2012-05-25 2012-05-23 6.495 537,607 +32,600 0.03% 3,491,947
2012-05-24 2012-05-22 6.613 505,007 +32,007 0.03% 3,339,839
2012-05-23 2012-05-21 6.411 473,000 -50,382 0.03% 3,032,402
2012-05-21 2012-05-17 6.293 523,382 +11,855 0.03% 3,293,591
2012-05-17 2012-05-15 6.782 511,527 +78,240 0.03% 3,469,258
2012-05-16 2012-05-14 6.748 433,287 +23,710 0.02% 2,924,002
2012-05-15 2012-05-11 6.377 409,577 -177,227 0.02% 2,611,977
2012-05-14 2012-05-10 6.327 586,804 +170,706 0.03% 3,712,499
2012-05-11 2012-05-09 6.934 416,098 -72,313 0.02% 2,885,223
2012-05-10 2012-05-08 7.339 488,411 -160,037 0.03% 3,584,402
2012-05-09 2012-05-07 7.339 648,448 -130,401 0.04% 4,758,898
2012-05-08 2012-05-04 7.761 778,849 -213,384 0.04% 6,044,399
2012-05-07 2012-05-03 8.031 992,233 +11,855 0.06% 7,968,244
2012-05-04 2012-05-02 8.199 980,378 +67,572 0.05% 8,038,441
2012-04-30 2012-04-26 8.267 912,806 -26,081 0.05% 7,545,996
2012-04-27 2012-04-25 8.166 938,887 -53,346 0.05% 7,666,563
2012-04-26 2012-04-24 8.351 992,233 +19,561 0.06% 8,286,304
2012-04-25 2012-04-23 8.452 972,672 +11,854 0.05% 8,221,407
2012-04-24 2012-04-20 8.621 960,818 -35,564 0.05% 8,283,312
2012-04-23 2012-04-19 8.587 996,382 +29,637 0.06% 8,556,293
2012-04-20 2012-04-18 8.655 966,745 +59,866 0.05% 8,367,030
2012-04-19 2012-04-17 8.705 906,879 -24,895 0.05% 7,894,798
2012-04-18 2012-04-16 8.891 931,774 +20,153 0.05% 8,284,441
2012-04-17 2012-04-13 8.773 911,621 +16,596 0.05% 7,997,600
2012-04-16 2012-04-12 8.351 895,025 +5,928 0.05% 7,474,504
2012-04-12 2012-04-10 8.402 889,097 +5,927 0.05% 7,469,998
2012-04-11 2012-04-05 8.570 883,170 +58,681 0.05% 7,569,201
2012-04-10 2012-04-03 8.554 824,489 +10,076 0.05% 7,052,366
2012-04-05 2012-04-02 8.284 814,413 -23,709 0.05% 6,746,339
2012-04-03 2012-03-30 8.267 838,122 -17,782 0.05% 6,928,597
2012-04-02 2012-03-29 8.115 855,904 -85,354 0.05% 6,945,638
2012-03-30 2012-03-28 8.132 941,258 -17,782 0.05% 7,654,163
2012-03-29 2012-03-27 8.469 959,040 +116,769 0.05% 8,122,364
2012-03-28 2012-03-26 8.250 842,271 -142,849 0.05% 6,948,686
2012-03-27 2012-03-23 8.402 985,120 -11,854 0.06% 8,276,762
2012-03-26 2012-03-22 8.250 996,974 +47,418 0.06% 8,224,977
2012-03-23 2012-03-21 8.570 949,556 -61,644 0.05% 8,138,161
2012-03-22 2012-03-20 8.739 1,011,200 +113,805 0.06% 8,837,081
2012-03-21 2012-03-19 8.587 897,395 -180,784 0.05% 7,706,256
2012-03-20 2012-03-16 8.537 1,078,179 +21,339 0.06% 9,204,144
2012-03-19 2012-03-15 8.705 1,056,840 +27,858 0.06% 9,200,278
2012-03-16 2012-03-14 8.824 1,028,982 +167,743 0.06% 9,079,281
2012-03-15 2012-03-13 8.992 861,239 -72,906 0.05% 7,744,491
2012-03-14 2012-03-12 8.975 934,145 +120,325 0.05% 8,384,322
2012-03-13 2012-03-09 8.925 813,820 +63,422 0.05% 7,263,167
2012-03-12 2012-03-08 8.790 750,398 -103,135 0.04% 6,595,859
2012-03-09 2012-03-07 8.503 853,533 +321,260 0.05% 7,257,597
2012-03-08 2012-03-06 8.621 532,273 +388,832 0.03% 4,588,781
2012-03-07 2012-03-05 9.279 143,441 -828,046 0.01% 1,331,000
2012-03-06 2012-03-02 9.144 971,487 -55,124 0.05% 8,883,381
2012-03-05 2012-03-01 8.604 1,026,611 +65,201 0.06% 8,833,201
2012-03-02 2012-02-29 8.739 961,410 +273,249 0.05% 8,401,956
2012-03-01 2012-02-28 8.672 688,161 -14,819 0.04% 5,967,538
2012-02-29 2012-02-27 8.301 702,980 +145,220 0.04% 5,835,124
2012-02-27 2012-02-23 8.520 557,760 +54,531 0.03% 4,752,047
2012-02-24 2012-02-22 8.587 503,229 +35,564 0.03% 4,321,410
2012-02-23 2012-02-21 8.047 467,665 +133,364 0.03% 3,763,529
2012-02-22 2012-02-20 8.064 334,301 +224,053 0.02% 2,695,924
2012-02-21 2012-02-17 7.659 110,248 -58,680 0.01% 844,440
2012-02-20 2012-02-16 7.727 168,928 +141,662 0.01% 1,305,296
2012-02-14 2012-02-10 8.233 27,266 -918,733 0.00% 224,483
2012-02-13 2012-02-09 7.423 945,999 +473,592 0.05% 7,022,397
2012-02-10 2012-02-08 7.170 472,407 -171,299 0.03% 3,387,250
2012-02-09 2012-02-07 6.799 643,706 +13,040 0.04% 4,376,577
2012-02-08 2012-02-06 6.951 630,666 -8,299 0.04% 4,383,678
2012-02-07 2012-02-03 7.018 638,965 +20,153 0.04% 4,484,483
2012-02-06 2012-02-02 7.001 618,812 -39,120 0.03% 4,332,602
2012-02-03 2012-02-01 6.934 657,932 -29,637 0.04% 4,562,100
2012-02-02 2012-01-31 6.951 687,569 -9,483 0.04% 4,779,203
2012-02-01 2012-01-30 6.883 697,052 +100,764 0.04% 4,798,078
2012-01-31 2012-01-27 7.136 596,288 +152,925 0.03% 4,255,381
2012-01-27 2012-01-20 6.985 443,363 -18,375 0.02% 3,096,719
2012-01-26 2012-01-19 6.867 461,738 -29,044 0.03% 3,170,531
2012-01-20 2012-01-18 6.883 490,782 -59,273 0.03% 3,378,242
2012-01-19 2012-01-17 6.917 550,055 +154,703 0.03% 3,804,801
2012-01-18 2012-01-16 6.681 395,352 +41,491 0.02% 2,641,321
2012-01-17 2012-01-13 6.546 353,861 -124,473 0.02% 2,316,362
2012-01-16 2012-01-12 6.377 478,334 +133,364 0.03% 3,050,458
2012-01-13 2012-01-11 6.175 344,970 +72,906 0.02% 2,130,122
2012-01-12 2012-01-10 5.955 272,064 +7,706 0.02% 1,620,271
2011-12-29 2011-12-23 5.652 264,358 +29,044 0.01% 1,494,099
2011-12-28 2011-12-22 5.534 235,314 +77,055 0.01% 1,302,158
2011-12-23 2011-12-21 5.601 158,259 -35,564 0.01% 886,438
2011-12-22 2011-12-20 5.500 193,823 -27,859 0.01% 1,066,019
2011-12-20 2011-12-16 5.567 221,682 +50,975 0.01% 1,234,202
2011-12-19 2011-12-15 5.517 170,707 +37,342 0.01% 941,762
2011-12-16 2011-12-14 5.618 133,365 -68,756 0.01% 749,252
2011-12-15 2011-12-13 5.736 202,121 +18,374 0.01% 1,159,397
2011-12-14 2011-12-12 5.922 183,747 +29,044 0.01% 1,088,101
2011-12-13 2011-12-09 5.972 154,703 +53,346 0.01% 923,940
2011-12-12 2011-12-08 6.040 101,357 -5,927 0.01% 612,179
2011-12-07 2011-12-05 6.209 107,284 +2,963 0.01% 666,078
2011-11-25 2011-11-23 5.483 104,321 -1,778 0.01% 572,001
2011-11-08 2011-11-04 6.900 106,099 +5,927 0.01% 732,110
2011-11-04 2011-11-02 7.204 100,172 -7,112 0.01% 721,633
2011-11-03 2011-11-01 6.883 107,284 -5,335 0.01% 738,477
2011-11-01 2011-10-28 7.390 112,619 -61,051 0.01% 832,200
2011-10-31 2011-10-27 7.423 173,670 +37,342 0.01% 1,289,198
2011-10-28 2011-10-26 7.069 136,328 +26,080 0.01% 963,698
2011-10-19 2011-10-17 6.529 110,248 -5,927 0.01% 719,820
2011-10-18 2011-10-14 6.242 116,175 -59,274 0.01% 725,198
2011-10-17 2011-10-13 6.512 175,449 -17,781 0.01% 1,142,563
2011-10-14 2011-10-12 5.888 193,230 +82,982 0.01% 1,137,737
2011-10-07 2011-10-04 4.302 110,248 +593 0.01% 474,300
2011-10-03 2011-09-28 5.821 109,655 -7,706 0.01% 638,248
2011-09-30 2011-09-27 5.989 117,361 +11,262 0.01% 702,901
2011-09-27 2011-09-23 6.057 106,099 -3,556 0.01% 642,610
2011-09-16 2011-09-14 5.955 109,655 -5,335 0.01% 653,048
2011-09-08 2011-09-06 6.529 114,990 -80,611 0.01% 750,781
2011-09-07 2011-09-05 6.360 195,601 -3,557 0.01% 1,244,098
2011-09-06 2011-09-02 6.630 199,158 +82,983 0.01% 1,320,481
2011-08-26 2011-08-24 6.630 116,175 -88,910 0.01% 770,278
2011-08-25 2011-08-23 6.613 205,085 -29,637 0.01% 1,356,319
2011-08-24 2011-08-22 6.344 234,722 +122,696 0.01% 1,488,962
2011-08-19 2011-08-17 7.963 112,026 -130,401 0.01% 892,078
2011-08-18 2011-08-16 8.199 242,427 +130,401 0.01% 1,987,739
2011-08-09 2011-08-05 8.250 112,026 +38,527 0.01% 924,208
2011-08-02 2011-07-29 9.886 73,499 +5,928 0.00% 726,643
2011-07-28 2011-07-26 10.342 67,571 -2,964 0.00% 698,816
2011-07-21 2011-07-19 10.612 70,535 +6,520 0.00% 748,510
2011-07-19 2011-07-15 11.067 64,015 -177,819 0.00% 708,480
2011-07-18 2011-07-14 11.371 241,834 +177,819 0.01% 2,749,915
2011-07-14 2011-07-12 11.051 64,015 +6,520 0.00% 707,400
2011-07-13 2011-07-11 11.506 57,495 -6,520 0.00% 661,541
2011-07-04 2011-06-29 10.409 64,015 -142,256 0.00% 666,360
2011-06-30 2011-06-28 10.764 206,271 +128,030 0.01% 2,220,245
2011-06-29 2011-06-27 11.135 78,241 +11,855 0.00% 871,205
2011-06-28 2011-06-24 10.949 66,386 -82,982 0.00% 726,881
2011-06-27 2011-06-23 10.764 149,368 -26,673 0.01% 1,607,756
2011-06-24 2011-06-22 10.663 176,041 +32,600 0.01% 1,877,037
2011-06-23 2011-06-21 10.224 143,441 +55,717 0.01% 1,466,520
2011-06-22 2011-06-20 9.768 87,724 +61,644 0.00% 856,917
2011-06-20 2011-06-16 9.853 26,080 +593 0.00% 256,958
2011-06-17 2011-06-15 10.139 25,487 -19,561 0.00% 258,425
2011-06-16 2011-06-14 10.241 45,048 +23,710 0.00% 461,324
2011-06-14 2011-06-10 10.089 21,338 +5,927 0.00% 215,277
2011-06-10 2011-06-08 10.325 15,411 +5,927 0.00% 159,120
2011-06-02 2011-05-31 11.051 9,484 -2,963 0.00% 104,803
2011-05-27 2011-05-25 11.463 12,447 +227 0.00% 142,676
2011-05-24 2011-05-20 10.947 12,220 +5,819 0.00% 133,774
2011-05-13 2011-05-11 12.563 6,401 -58,189 0.00% 80,413
2011-05-12 2011-05-09 12.752 64,590 +58,189 0.00% 823,624
2011-04-27 2011-04-21 12.734 6,401 -5,819 0.00% 81,513
2011-04-26 2011-04-20 12.820 12,220 -465,511 0.00% 156,664
2011-04-21 2011-04-19 12.666 477,731 -113,468 0.03% 6,050,773
2011-04-18 2011-04-14 13.095 591,199 -1,379,658 0.03% 7,741,919
2011-04-15 2011-04-13 12.975 1,970,857 +43,641 0.11% 25,571,844
2011-04-14 2011-04-12 13.267 1,927,216 +417,214 0.11% 25,568,642
2011-04-13 2011-04-11 13.284 1,510,002 -282,798 0.09% 20,059,356
2011-04-12 2011-04-08 12.855 1,792,800 -119,287 0.10% 23,045,886
2011-04-11 2011-04-07 12.700 1,912,087 +587,708 0.11% 24,283,544
2011-04-08 2011-04-06 12.545 1,324,379 +55,279 0.08% 16,614,800
2011-04-07 2011-04-04 12.631 1,269,100 -33,167 0.07% 16,030,356
2011-04-06 2011-04-01 12.511 1,302,267 +1,297,612 0.07% 16,292,637
2011-03-22 2011-03-18 11.858 4,655 -1,746 0.00% 55,199
2011-03-21 2011-03-17 11.617 6,401 -11,638 0.00% 74,363
2011-03-18 2011-03-16 11.961 18,039 -55,279 0.00% 215,765
2011-03-17 2011-03-15 11.858 73,318 +8,728 0.00% 869,400
2011-03-15 2011-03-11 11.377 64,590 +17,457 0.00% 734,824
2011-03-14 2011-03-10 11.755 47,133 -74,482 0.00% 554,040
2011-03-11 2011-03-09 11.927 121,615 -541,156 0.01% 1,450,463
2011-03-10 2011-03-08 12.150 662,771 -11,638 0.04% 8,052,725
2011-03-09 2011-03-07 12.133 674,409 +114,632 0.04% 8,182,538
2011-03-07 2011-03-03 11.686 559,777 +129,761 0.03% 6,541,599
2011-03-04 2011-03-02 11.617 430,016 +236,247 0.02% 4,995,642
2011-03-03 2011-03-01 11.360 193,769 +161,183 0.01% 2,201,130
2011-03-02 2011-02-28 11.136 32,586 +29,095 0.00% 362,883
2011-02-25 2011-02-23 10.569 3,491 -52,370 0.00% 36,896
2011-02-24 2011-02-22 11.102 55,861 +5,819 0.00% 620,156
2011-02-22 2011-02-18 11.806 50,042 -11,638 0.00% 590,815
2011-02-21 2011-02-17 12.030 61,680 -11,638 0.00% 741,997
2011-02-18 2011-02-16 11.652 73,318 -5,819 0.00% 854,280
2011-02-17 2011-02-15 11.841 79,137 -56,443 0.00% 937,041
2011-02-16 2011-02-14 12.992 135,580 -11,638 0.01% 1,761,479
2011-02-15 2011-02-11 12.958 147,218 -5,819 0.01% 1,907,622
2011-02-14 2011-02-10 12.855 153,037 -11,638 0.01% 1,967,243
2011-02-11 2011-02-09 12.923 164,675 +17,457 0.01% 2,128,166
2011-02-10 2011-02-08 13.542 147,218 +5,819 0.01% 1,993,642
2011-02-09 2011-02-07 13.645 141,399 +11,638 0.01% 1,929,420
2011-02-07 2011-01-31 12.872 129,761 -29,095 0.01% 1,670,267
2011-02-01 2011-01-28 12.528 158,856 +5,819 0.01% 1,990,174
2011-01-31 2011-01-27 12.563 153,037 -405,576 0.01% 1,922,533
2011-01-28 2011-01-26 11.978 558,613 -174,567 0.03% 6,691,197
2011-01-27 2011-01-25 12.270 733,180 -128,015 0.04% 8,996,401
2011-01-26 2011-01-24 12.133 861,195 -69,827 0.05% 10,448,794
2011-01-25 2011-01-21 12.511 931,022 +40,732 0.05% 11,647,998
2011-01-24 2011-01-20 12.717 890,290 +535,338 0.05% 11,322,001
2011-01-21 2011-01-19 12.528 354,952 +225,191 0.02% 4,446,898
2011-01-20 2011-01-18 11.858 129,761 -1,216,148 0.01% 1,538,698
2011-01-19 2011-01-17 12.150 1,345,909 +343,315 0.08% 16,352,911
2011-01-18 2011-01-14 11.806 1,002,594 -133,835 0.06% 11,837,004
2011-01-17 2011-01-13 11.377 1,136,429 +180,386 0.07% 12,928,861
2011-01-14 2011-01-12 11.635 956,043 +849,557 0.05% 11,123,106
2011-01-13 2011-01-11 10.964 106,486 +34,914 0.01% 1,167,544
2011-01-12 2011-01-10 10.947 71,572 -4,074 0.00% 783,506
2011-01-11 2011-01-07 10.844 75,646 +17,457 0.00% 820,305
2011-01-10 2011-01-06 11.755 58,189 +5,819 0.00% 684,001
2011-01-07 2011-01-05 11.944 52,370 -5,819 0.00% 625,500
2011-01-06 2011-01-04 11.669 58,189 +23,276 0.00% 679,001
2011-01-04 2010-12-31 10.758 34,913 -52,370 0.00% 375,596
2010-12-29 2010-12-24 11.188 87,283 -5,819 0.00% 976,496
2010-12-28 2010-12-22 11.205 93,102 +93,102 0.01% 1,043,198
2010-10-07 2010-10-05 7.458 0 -5,819
2010-10-05 2010-09-30 6.909 5,819 -5,819 0.00% 40,201
2010-10-04 2010-09-29 6.891 11,638 -110,559 0.00% 80,202
2010-09-28 2010-09-24 7.098 122,197 -1,815,493 0.01% 867,302
2010-09-27 2010-09-22 7.012 1,937,690 +1,227,786 0.11% 13,586,401
2010-09-22 2010-09-20 6.788 709,904 -601,673 0.04% 4,818,997
2010-09-21 2010-09-17 6.702 1,311,577 +1,163,777 0.08% 8,790,597
2010-09-20 2010-09-16 6.135 147,800 +141,981 0.01% 906,781
2010-09-17 2010-09-15 6.066 5,819 -11,638 0.00% 35,301
2010-09-15 2010-09-13 5.895 17,457 +17,457 0.00% 102,902
2010-09-09 2010-09-07 5.345 0 -11,638
2010-09-07 2010-09-03 5.379 11,638 -5,819 0.00% 62,601
2010-08-23 2010-08-19 4.863 17,457 -11,637 0.00% 84,902
2010-08-17 2010-08-13 4.795 29,094 +11,637 0.00% 139,498
2010-07-02 2010-06-29 4.210 17,457 -58,189 0.00% 73,501
2010-06-30 2010-06-28 4.331 75,646 -58,188 0.00% 327,602
2010-06-29 2010-06-25 4.331 133,834 +116,377 0.01% 579,598
2010-06-28 2010-06-24 4.485 17,457 +17,457 0.00% 78,302
2010-06-25 2010-06-23 4.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top