History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 8,002,750 | +0 | 0.26% | 37,292,815 |
| 2025-10-13 | 2025-10-09 | 4.720 | 8,002,750 | +0 | 0.26% | 37,772,980 |
| 2025-10-10 | 2025-10-08 | 4.500 | 8,002,750 | +9,000 | 0.26% | 36,012,375 |
| 2025-10-09 | 2025-10-06 | 4.700 | 7,993,750 | +20,000 | 0.26% | 37,570,625 |
| 2025-10-08 | 2025-10-03 | 4.730 | 7,973,750 | -23,000 | 0.26% | 37,715,838 |
| 2025-10-06 | 2025-10-02 | 4.810 | 7,996,750 | -3,000 | 0.26% | 38,464,368 |
| 2025-10-03 | 2025-09-30 | 4.880 | 7,999,750 | -35,000 | 0.26% | 39,038,780 |
| 2025-10-02 | 2025-09-29 | 4.910 | 8,034,750 | -1,000 | 0.26% | 39,450,622 |
| 2025-09-30 | 2025-09-26 | 4.800 | 8,035,750 | -33,000 | 0.26% | 38,571,600 |
| 2025-09-29 | 2025-09-25 | 4.860 | 8,068,750 | -4,000 | 0.26% | 39,214,125 |
| 2025-09-26 | 2025-09-24 | 4.950 | 8,072,750 | -3,000 | 0.26% | 39,960,112 |
| 2025-09-25 | 2025-09-23 | 5.000 | 8,075,750 | +13,000 | 0.26% | 40,378,750 |
| 2025-09-24 | 2025-09-22 | 5.070 | 8,062,750 | -10,000 | 0.26% | 40,878,142 |
| 2025-09-23 | 2025-09-19 | 5.120 | 8,072,750 | -12,000 | 0.26% | 41,332,480 |
| 2025-09-22 | 2025-09-18 | 4.980 | 8,084,750 | +1,000 | 0.26% | 40,262,055 |
| 2025-09-19 | 2025-09-17 | 5.050 | 8,083,750 | -65,000 | 0.26% | 40,822,938 |
| 2025-09-18 | 2025-09-16 | 5.080 | 8,148,750 | -97,000 | 0.26% | 41,395,650 |
| 2025-09-16 | 2025-09-12 | 5.250 | 8,245,750 | -10,000 | 0.27% | 43,290,188 |
| 2025-09-15 | 2025-09-11 | 5.260 | 8,255,750 | +8,000 | 0.27% | 43,425,245 |
| 2025-09-12 | 2025-09-10 | 5.250 | 8,247,750 | +28,000 | 0.27% | 43,300,688 |
| 2025-09-11 | 2025-09-09 | 5.350 | 8,219,750 | +63,000 | 0.26% | 43,975,662 |
| 2025-09-10 | 2025-09-08 | 5.310 | 8,156,750 | +103,000 | 0.26% | 43,312,342 |
| 2025-09-09 | 2025-09-05 | 4.920 | 8,053,750 | -5,000 | 0.26% | 39,624,450 |
| 2025-09-08 | 2025-09-04 | 4.680 | 8,058,750 | -11,000 | 0.26% | 37,714,950 |
| 2025-09-05 | 2025-09-03 | 4.800 | 8,069,750 | -73,000 | 0.26% | 38,734,800 |
| 2025-09-04 | 2025-09-02 | 4.790 | 8,142,750 | +69,000 | 0.26% | 39,003,772 |
| 2025-09-03 | 2025-09-01 | 4.970 | 8,073,750 | -75,000 | 0.26% | 40,126,538 |
| 2025-09-02 | 2025-08-29 | 4.820 | 8,148,750 | +512,000 | 0.26% | 39,276,975 |
| 2025-09-01 | 2025-08-28 | 4.770 | 7,636,750 | -151,000 | 0.25% | 36,427,298 |
| 2025-08-29 | 2025-08-27 | 4.840 | 7,787,750 | +83,000 | 0.25% | 37,692,710 |
| 2025-08-28 | 2025-08-26 | 4.970 | 7,704,750 | +56,000 | 0.25% | 38,292,608 |
| 2025-08-27 | 2025-08-25 | 4.950 | 7,648,750 | -95,000 | 0.25% | 37,861,312 |
| 2025-08-26 | 2025-08-22 | 4.840 | 7,743,750 | -3,349,000 | 0.25% | 37,479,750 |
| 2025-08-25 | 2025-08-21 | 4.870 | 11,092,750 | -78,000 | 0.36% | 54,021,692 |
| 2025-08-22 | 2025-08-20 | 4.860 | 11,170,750 | -58,000 | 0.36% | 54,289,845 |
| 2025-08-21 | 2025-08-19 | 4.830 | 11,228,750 | +7,000 | 0.36% | 54,234,862 |
| 2025-08-20 | 2025-08-18 | 4.930 | 11,221,750 | +20,000 | 0.36% | 55,323,228 |
| 2025-08-19 | 2025-08-15 | 4.930 | 11,201,750 | +29,000 | 0.36% | 55,224,628 |
| 2025-08-18 | 2025-08-14 | 4.880 | 11,172,750 | +16,000 | 0.36% | 54,523,020 |
| 2025-08-15 | 2025-08-13 | 4.840 | 11,156,750 | -16,000 | 0.36% | 53,998,670 |
| 2025-08-14 | 2025-08-12 | 4.750 | 11,172,750 | +1,000 | 0.36% | 53,070,562 |
| 2025-08-13 | 2025-08-11 | 4.760 | 11,171,750 | +14,000 | 0.36% | 53,177,530 |
| 2025-08-12 | 2025-08-08 | 4.730 | 11,157,750 | -11,000 | 0.36% | 52,776,158 |
| 2025-08-11 | 2025-08-07 | 4.720 | 11,168,750 | +3,000 | 0.36% | 52,716,500 |
| 2025-08-08 | 2025-08-06 | 4.720 | 11,165,750 | +3,276,000 | 0.36% | 52,702,340 |
| 2025-08-07 | 2025-08-05 | 4.680 | 7,889,750 | +1,000 | 0.25% | 36,924,030 |
| 2025-08-06 | 2025-08-04 | 4.630 | 7,888,750 | +12,000 | 0.25% | 36,524,912 |
| 2025-08-04 | 2025-07-31 | 4.680 | 7,876,750 | -225,000 | 0.25% | 36,863,190 |
| 2025-08-01 | 2025-07-30 | 4.870 | 8,101,750 | +121,000 | 0.26% | 39,455,522 |
| 2025-07-31 | 2025-07-29 | 4.920 | 7,980,750 | -82,000 | 0.26% | 39,265,290 |
| 2025-07-30 | 2025-07-28 | 4.840 | 8,062,750 | -44,000 | 0.26% | 39,023,710 |
| 2025-07-29 | 2025-07-25 | 4.840 | 8,106,750 | -128,000 | 0.26% | 39,236,670 |
| 2025-07-28 | 2025-07-24 | 4.840 | 8,234,750 | -33,000 | 0.27% | 39,856,190 |
| 2025-07-25 | 2025-07-23 | 4.770 | 8,267,750 | -136,000 | 0.27% | 39,437,168 |
| 2025-07-24 | 2025-07-22 | 4.660 | 8,403,750 | +95,000 | 0.27% | 39,161,475 |
| 2025-07-23 | 2025-07-21 | 4.550 | 8,308,750 | +28,000 | 0.27% | 37,804,812 |
| 2025-07-22 | 2025-07-18 | 4.360 | 8,280,750 | -1,000 | 0.27% | 36,104,070 |
| 2025-07-21 | 2025-07-17 | 4.300 | 8,281,750 | -19,000 | 0.27% | 35,611,525 |
| 2025-07-18 | 2025-07-16 | 4.350 | 8,300,750 | -151,000 | 0.27% | 36,108,262 |
| 2025-07-17 | 2025-07-15 | 4.520 | 8,451,750 | +121,000 | 0.27% | 38,201,910 |
| 2025-07-16 | 2025-07-14 | 4.530 | 8,330,750 | +210,000 | 0.27% | 37,738,298 |
| 2025-07-15 | 2025-07-11 | 4.320 | 8,120,750 | -28,000 | 0.26% | 35,081,640 |
| 2025-07-14 | 2025-07-10 | 4.390 | 8,148,750 | +84,000 | 0.26% | 35,773,012 |
| 2025-07-11 | 2025-07-09 | 4.320 | 8,064,750 | +190,000 | 0.26% | 34,839,720 |
| 2025-07-09 | 2025-07-07 | 4.080 | 7,874,750 | +12,000 | 0.25% | 32,128,980 |
| 2025-07-08 | 2025-07-04 | 4.070 | 7,862,750 | -25,000 | 0.25% | 32,001,393 |
| 2025-07-07 | 2025-07-03 | 4.210 | 7,887,750 | -13,000 | 0.25% | 33,207,428 |
| 2025-07-04 | 2025-07-02 | 4.290 | 7,900,750 | -7,000 | 0.25% | 33,894,218 |
| 2025-07-03 | 2025-06-30 | 4.190 | 7,907,750 | +309,000 | 0.25% | 33,133,473 |
| 2025-07-02 | 2025-06-27 | 4.210 | 7,598,750 | -19,000 | 0.24% | 31,990,738 |
| 2025-06-30 | 2025-06-26 | 4.180 | 7,617,750 | -87,000 | 0.25% | 31,842,195 |
| 2025-06-27 | 2025-06-25 | 4.190 | 7,704,750 | +17,000 | 0.25% | 32,282,903 |
| 2025-06-26 | 2025-06-24 | 4.130 | 7,687,750 | -2,000 | 0.25% | 31,750,408 |
| 2025-06-25 | 2025-06-23 | 4.080 | 7,689,750 | -1,000 | 0.25% | 31,374,180 |
| 2025-06-23 | 2025-06-19 | 4.020 | 7,690,750 | -42,000 | 0.25% | 30,916,815 |
| 2025-06-20 | 2025-06-18 | 4.170 | 7,732,750 | -409,000 | 0.25% | 32,245,568 |
| 2025-06-19 | 2025-06-17 | 4.090 | 8,141,750 | +4,000 | 0.26% | 33,299,758 |
| 2025-06-18 | 2025-06-16 | 4.150 | 8,137,750 | +112,000 | 0.26% | 33,771,662 |
| 2025-06-17 | 2025-06-13 | 4.350 | 8,025,750 | +18,000 | 0.26% | 34,913,235 |
| 2025-06-16 | 2025-06-12 | 4.445 | 8,007,750 | +351,635 | 0.26% | 35,592,213 |
| 2025-06-13 | 2025-06-11 | 4.508 | 7,656,115 | -12,372 | 0.26% | 34,511,979 |
| 2025-06-12 | 2025-06-10 | 4.655 | 7,668,487 | -63,763 | 0.26% | 35,695,834 |
| 2025-06-11 | 2025-06-09 | 4.392 | 7,732,250 | -223,647 | 0.26% | 33,961,455 |
| 2025-06-10 | 2025-06-06 | 4.371 | 7,955,897 | -69,474 | 0.27% | 34,776,559 |
| 2025-06-09 | 2025-06-05 | 4.371 | 8,025,371 | -951 | 0.27% | 35,080,241 |
| 2025-06-06 | 2025-06-04 | 4.308 | 8,026,322 | +1,903 | 0.27% | 34,578,373 |
| 2025-06-05 | 2025-06-03 | 4.235 | 8,024,419 | +2,855 | 0.27% | 33,979,952 |
| 2025-06-04 | 2025-06-02 | 4.066 | 8,021,564 | -68,522 | 0.27% | 32,619,262 |
| 2025-06-03 | 2025-05-30 | 4.129 | 8,090,086 | +135,140 | 0.27% | 33,407,949 |
| 2025-06-02 | 2025-05-29 | 4.119 | 7,954,946 | +36,165 | 0.27% | 32,766,301 |
| 2025-05-30 | 2025-05-28 | 4.056 | 7,918,781 | +17,130 | 0.27% | 32,118,093 |
| 2025-05-29 | 2025-05-27 | 4.056 | 7,901,651 | -1,903 | 0.27% | 32,048,615 |
| 2025-05-27 | 2025-05-23 | 3.993 | 7,903,554 | -47,585 | 0.27% | 31,558,049 |
| 2025-05-22 | 2025-05-20 | 4.108 | 7,951,139 | +98,024 | 0.27% | 32,667,073 |
| 2025-05-21 | 2025-05-19 | 4.087 | 7,853,115 | +6,662 | 0.27% | 32,099,309 |
| 2025-05-20 | 2025-05-16 | 4.056 | 7,846,453 | -2,855 | 0.27% | 31,824,735 |
| 2025-05-16 | 2025-05-14 | 4.151 | 7,849,308 | -6,662 | 0.27% | 32,578,613 |
| 2025-05-15 | 2025-05-13 | 4.129 | 7,855,970 | -68,522 | 0.27% | 32,441,168 |
| 2025-05-14 | 2025-05-12 | 4.182 | 7,924,492 | +9,517 | 0.27% | 33,140,467 |
| 2025-05-13 | 2025-05-09 | 4.119 | 7,914,975 | +47,585 | 0.27% | 32,601,661 |
| 2025-05-12 | 2025-05-08 | 4.151 | 7,867,390 | -35,213 | 0.27% | 32,653,662 |
| 2025-05-09 | 2025-05-07 | 4.214 | 7,902,603 | -3,806 | 0.27% | 33,298,039 |
| 2025-05-08 | 2025-05-06 | 4.224 | 7,906,409 | -131,334 | 0.27% | 33,397,153 |
| 2025-05-07 | 2025-05-02 | 4.371 | 8,037,743 | +332,140 | 0.27% | 35,134,321 |
| 2025-05-02 | 2025-04-29 | 4.298 | 7,705,603 | -7,613 | 0.26% | 33,115,709 |
| 2025-04-30 | 2025-04-28 | 4.298 | 7,713,216 | -2,855 | 0.26% | 33,148,427 |
| 2025-04-29 | 2025-04-25 | 4.392 | 7,716,071 | +72,328 | 0.26% | 33,890,394 |
| 2025-04-28 | 2025-04-24 | 4.350 | 7,643,743 | +1,904 | 0.26% | 33,251,446 |
| 2025-04-25 | 2025-04-23 | 4.413 | 7,641,839 | +2,855 | 0.26% | 33,724,948 |
| 2025-04-24 | 2025-04-22 | 4.518 | 7,638,984 | +1,993,792 | 0.26% | 34,515,024 |
| 2025-04-23 | 2025-04-17 | 4.592 | 5,645,192 | +356,884 | 0.19% | 25,921,747 |
| 2025-04-22 | 2025-04-16 | 4.382 | 5,288,308 | +759,449 | 0.18% | 23,171,648 |
| 2025-04-17 | 2025-04-15 | 4.298 | 4,528,859 | +222,696 | 0.15% | 19,463,289 |
| 2025-04-16 | 2025-04-14 | 4.371 | 4,306,163 | +256,956 | 0.15% | 18,822,960 |
| 2025-04-15 | 2025-04-11 | 4.392 | 4,049,207 | +34,261 | 0.14% | 17,784,857 |
| 2025-04-14 | 2025-04-10 | 4.382 | 4,014,946 | -85,652 | 0.14% | 17,592,189 |
| 2025-04-11 | 2025-04-09 | 4.361 | 4,100,598 | +19,986 | 0.14% | 17,881,313 |
| 2025-04-10 | 2025-04-08 | 4.413 | 4,080,612 | -1,411,358 | 0.14% | 18,008,549 |
| 2025-04-09 | 2025-04-07 | 4.035 | 5,491,970 | -222,695 | 0.19% | 22,159,681 |
| 2025-04-08 | 2025-04-03 | 4.193 | 5,714,665 | +98,975 | 0.19% | 23,958,951 |
| 2025-04-07 | 2025-04-02 | 4.129 | 5,615,690 | -139,898 | 0.19% | 23,189,949 |
| 2025-04-03 | 2025-04-01 | 3.846 | 5,755,588 | -245,536 | 0.19% | 22,134,764 |
| 2025-04-02 | 2025-03-31 | 3.667 | 6,001,124 | +19,985 | 0.20% | 22,007,066 |
| 2025-04-01 | 2025-03-28 | 3.646 | 5,981,139 | -36,164 | 0.20% | 21,808,083 |
| 2025-03-28 | 2025-03-26 | 3.709 | 6,017,303 | -316,913 | 0.20% | 22,319,307 |
| 2025-03-27 | 2025-03-25 | 3.730 | 6,334,216 | -10,469 | 0.21% | 23,627,912 |
| 2025-03-26 | 2025-03-24 | 3.741 | 6,344,685 | -228,406 | 0.21% | 23,733,631 |
| 2025-03-25 | 2025-03-21 | 3.688 | 6,573,091 | -477,748 | 0.22% | 24,242,694 |
| 2025-03-24 | 2025-03-20 | 3.783 | 7,050,839 | -25,696 | 0.24% | 26,671,499 |
| 2025-03-21 | 2025-03-19 | 3.867 | 7,076,535 | -47,585 | 0.24% | 27,363,560 |
| 2025-03-20 | 2025-03-18 | 3.877 | 7,124,120 | -109,444 | 0.24% | 27,622,419 |
| 2025-03-19 | 2025-03-17 | 3.993 | 7,233,564 | -704,251 | 0.24% | 28,882,850 |
| 2025-03-18 | 2025-03-14 | 3.646 | 7,937,815 | +21,889 | 0.27% | 28,942,402 |
| 2025-03-14 | 2025-03-12 | 3.541 | 7,915,926 | -19,034 | 0.27% | 28,030,816 |
| 2025-03-12 | 2025-03-10 | 3.615 | 7,934,960 | +29,502 | 0.27% | 28,681,859 |
| 2025-03-11 | 2025-03-07 | 3.562 | 7,905,458 | +5,710 | 0.27% | 28,159,883 |
| 2025-03-10 | 2025-03-06 | 3.699 | 7,899,748 | +116,107 | 0.27% | 29,218,642 |
| 2025-03-07 | 2025-03-05 | 3.489 | 7,783,641 | -26,648 | 0.26% | 27,153,449 |
| 2025-03-06 | 2025-03-04 | 3.373 | 7,810,289 | -7,613 | 0.26% | 26,343,669 |
| 2025-03-05 | 2025-03-03 | 3.415 | 7,817,902 | +15,227 | 0.26% | 26,697,937 |
| 2025-03-04 | 2025-02-28 | 3.383 | 7,802,675 | -16,179 | 0.26% | 26,399,975 |
| 2025-03-03 | 2025-02-27 | 3.583 | 7,818,854 | +19,034 | 0.26% | 28,015,708 |
| 2025-02-28 | 2025-02-26 | 3.510 | 7,799,820 | +39,019 | 0.26% | 27,373,805 |
| 2025-02-27 | 2025-02-25 | 3.394 | 7,760,801 | -68,521 | 0.26% | 26,339,843 |
| 2025-02-26 | 2025-02-24 | 3.552 | 7,829,322 | +2,855 | 0.27% | 27,806,413 |
| 2025-02-25 | 2025-02-21 | 3.625 | 7,826,467 | +49,488 | 0.27% | 28,371,936 |
| 2025-02-21 | 2025-02-19 | 3.699 | 7,776,979 | +951 | 0.26% | 28,764,558 |
| 2025-02-19 | 2025-02-17 | 3.699 | 7,776,028 | +24,744 | 0.26% | 28,761,041 |
| 2025-02-18 | 2025-02-14 | 3.772 | 7,751,284 | -24,744 | 0.26% | 29,239,653 |
| 2025-02-17 | 2025-02-13 | 3.604 | 7,776,028 | -45,681 | 0.26% | 28,025,673 |
| 2025-02-14 | 2025-02-12 | 3.720 | 7,821,709 | +27,599 | 0.26% | 29,094,375 |
| 2025-02-13 | 2025-02-11 | 3.594 | 7,794,110 | -13,324 | 0.26% | 28,008,945 |
| 2025-02-12 | 2025-02-10 | 3.594 | 7,807,434 | -319,768 | 0.26% | 28,056,827 |
| 2025-02-11 | 2025-02-07 | 3.520 | 8,127,202 | +6,662 | 0.28% | 28,608,164 |
| 2025-02-10 | 2025-02-06 | 3.510 | 8,120,540 | -35,212 | 0.28% | 28,499,386 |
| 2025-02-07 | 2025-02-05 | 3.415 | 8,155,752 | -12,372 | 0.28% | 27,851,686 |
| 2025-02-05 | 2025-02-03 | 3.594 | 8,168,124 | -247,440 | 0.28% | 29,353,004 |
| 2025-02-04 | 2025-01-28 | 3.552 | 8,415,564 | -22,841 | 0.29% | 29,888,495 |
| 2025-02-03 | 2025-01-24 | 3.520 | 8,438,405 | -5,710 | 0.29% | 29,703,614 |
| 2025-01-24 | 2025-01-22 | 3.520 | 8,444,115 | -2,855 | 0.29% | 29,723,713 |
| 2025-01-22 | 2025-01-20 | 3.541 | 8,446,970 | -5,710 | 0.29% | 29,911,278 |
| 2025-01-21 | 2025-01-17 | 3.520 | 8,452,680 | +952 | 0.29% | 29,753,863 |
| 2025-01-20 | 2025-01-16 | 3.425 | 8,451,728 | +3,807 | 0.29% | 28,951,244 |
| 2025-01-17 | 2025-01-15 | 3.268 | 8,447,921 | +6,661 | 0.29% | 27,606,691 |
| 2025-01-16 | 2025-01-14 | 3.278 | 8,441,260 | +5,710 | 0.29% | 27,673,621 |
| 2025-01-14 | 2025-01-10 | 3.236 | 8,435,550 | +7,614 | 0.29% | 27,300,352 |
| 2025-01-09 | 2025-01-07 | 3.446 | 8,427,936 | +8,565 | 0.29% | 29,046,860 |
| 2025-01-07 | 2025-01-03 | 3.499 | 8,419,371 | -66,618 | 0.29% | 29,459,678 |
| 2025-01-06 | 2025-01-02 | 3.478 | 8,485,989 | +8,565 | 0.29% | 29,514,442 |
| 2025-01-03 | 2024-12-31 | 3.646 | 8,477,424 | +310,251 | 0.29% | 30,909,893 |
| 2025-01-02 | 2024-12-27 | 3.636 | 8,167,173 | -23,792 | 0.28% | 29,692,856 |
| 2024-12-30 | 2024-12-24 | 3.636 | 8,190,965 | +13,324 | 0.28% | 29,779,355 |
| 2024-12-27 | 2024-12-20 | 3.510 | 8,177,641 | +260,763 | 0.28% | 28,699,784 |
| 2024-12-23 | 2024-12-19 | 3.615 | 7,916,878 | +13,324 | 0.27% | 28,616,500 |
| 2024-12-20 | 2024-12-18 | 3.615 | 7,903,554 | +4,758 | 0.27% | 28,568,339 |
| 2024-12-19 | 2024-12-17 | 3.625 | 7,898,796 | +3,807 | 0.27% | 28,634,138 |
| 2024-12-17 | 2024-12-13 | 3.961 | 7,894,989 | -59,005 | 0.27% | 31,274,977 |
| 2024-12-16 | 2024-12-12 | 4.077 | 7,953,994 | -517,720 | 0.27% | 32,428,070 |
| 2024-12-13 | 2024-12-11 | 3.940 | 8,471,714 | +36,164 | 0.29% | 33,381,563 |
| 2024-12-12 | 2024-12-10 | 3.888 | 8,435,550 | +5,711 | 0.29% | 32,795,877 |
| 2024-12-11 | 2024-12-09 | 3.940 | 8,429,839 | +57,101 | 0.29% | 33,216,561 |
| 2024-12-10 | 2024-12-06 | 3.730 | 8,372,738 | +10,469 | 0.28% | 31,232,013 |
| 2024-12-06 | 2024-12-04 | 3.772 | 8,362,269 | -28,551 | 0.28% | 31,544,431 |
| 2024-12-05 | 2024-12-03 | 3.762 | 8,390,820 | -6,662 | 0.28% | 31,563,965 |
| 2024-12-04 | 2024-12-02 | 3.709 | 8,397,482 | +22,841 | 0.28% | 31,147,838 |
| 2024-12-03 | 2024-11-29 | 3.688 | 8,374,641 | -2,855 | 0.28% | 30,887,121 |
| 2024-11-29 | 2024-11-27 | 3.688 | 8,377,496 | +261,715 | 0.28% | 30,897,651 |
| 2024-11-28 | 2024-11-26 | 3.625 | 8,115,781 | +951 | 0.27% | 29,420,736 |
| 2024-11-27 | 2024-11-25 | 3.636 | 8,114,830 | -5,710 | 0.27% | 29,502,556 |
| 2024-11-26 | 2024-11-22 | 3.667 | 8,120,540 | +8,565 | 0.28% | 29,779,298 |
| 2024-11-25 | 2024-11-21 | 3.804 | 8,111,975 | -27,599 | 0.27% | 30,855,976 |
| 2024-11-22 | 2024-11-20 | 3.888 | 8,139,574 | +4,759 | 0.28% | 31,645,176 |
| 2024-11-20 | 2024-11-18 | 3.856 | 8,134,815 | -7,614 | 0.28% | 31,370,242 |
| 2024-11-18 | 2024-11-14 | 3.751 | 8,142,429 | -118,961 | 0.28% | 30,544,028 |
| 2024-11-15 | 2024-11-13 | 4.014 | 8,261,390 | -234,116 | 0.28% | 33,160,465 |
| 2024-11-14 | 2024-11-12 | 4.014 | 8,495,506 | -952 | 0.29% | 34,100,185 |
| 2024-11-13 | 2024-11-11 | 4.119 | 8,496,458 | -9,517 | 0.29% | 34,996,781 |
| 2024-11-12 | 2024-11-08 | 4.151 | 8,505,975 | +35,213 | 0.29% | 35,304,114 |
| 2024-11-11 | 2024-11-07 | 4.172 | 8,470,762 | +11,420 | 0.29% | 35,335,977 |
| 2024-11-08 | 2024-11-06 | 3.982 | 8,459,342 | +9,517 | 0.29% | 33,688,363 |
| 2024-11-07 | 2024-11-05 | 4.087 | 8,449,825 | +1,904 | 0.29% | 34,538,338 |
| 2024-11-06 | 2024-11-04 | 3.993 | 8,447,921 | -21,889 | 0.29% | 33,731,648 |
| 2024-11-05 | 2024-11-01 | 4.066 | 8,469,810 | -5,711 | 0.29% | 34,442,031 |
| 2024-11-01 | 2024-10-30 | 4.108 | 8,475,521 | -33,309 | 0.29% | 34,821,484 |
| 2024-10-31 | 2024-10-29 | 4.193 | 8,508,830 | -21,889 | 0.29% | 35,673,594 |
| 2024-10-30 | 2024-10-28 | 4.224 | 8,530,719 | -9,517 | 0.29% | 36,034,277 |
| 2024-10-29 | 2024-10-25 | 4.056 | 8,540,236 | -3,806 | 0.29% | 34,638,677 |
| 2024-10-28 | 2024-10-24 | 4.014 | 8,544,042 | -7,614 | 0.29% | 34,295,004 |
| 2024-10-25 | 2024-10-23 | 4.098 | 8,551,656 | +8,565 | 0.29% | 35,044,426 |
| 2024-10-24 | 2024-10-22 | 4.035 | 8,543,091 | +2,855 | 0.29% | 34,470,722 |
| 2024-10-22 | 2024-10-18 | 4.098 | 8,540,236 | +18,083 | 0.29% | 34,997,627 |
| 2024-10-21 | 2024-10-17 | 3.972 | 8,522,153 | -51,392 | 0.29% | 33,848,953 |
| 2024-10-18 | 2024-10-16 | 4.077 | 8,573,545 | +45,681 | 0.29% | 34,953,951 |
| 2024-10-17 | 2024-10-15 | 3.898 | 8,527,864 | +34,261 | 0.29% | 33,244,384 |
| 2024-10-16 | 2024-10-14 | 4.224 | 8,493,603 | -199,855 | 0.29% | 35,877,496 |
| 2024-10-15 | 2024-10-10 | 4.361 | 8,693,458 | +140,851 | 0.29% | 37,909,214 |
| 2024-10-14 | 2024-10-09 | 4.266 | 8,552,607 | -1,735,885 | 0.29% | 36,486,203 |
| 2024-10-10 | 2024-10-08 | 4.623 | 10,288,492 | +361,643 | 0.35% | 47,567,302 |
| 2024-10-09 | 2024-10-07 | 5.212 | 9,926,849 | +130,370 | 0.34% | 51,736,520 |
| 2024-10-08 | 2024-10-04 | 4.560 | 9,796,479 | +29,503 | 0.33% | 44,674,928 |
| 2024-10-07 | 2024-10-03 | 4.529 | 9,766,976 | +24,744 | 0.33% | 44,232,502 |
| 2024-10-04 | 2024-10-02 | 4.960 | 9,742,232 | -129,430 | 0.33% | 48,317,514 |
| 2024-10-03 | 2024-09-30 | 4.151 | 9,871,662 | -196,049 | 0.33% | 40,972,408 |
| 2024-10-02 | 2024-09-27 | 3.888 | 10,067,711 | -13,323 | 0.34% | 39,141,421 |
| 2024-09-30 | 2024-09-26 | 3.425 | 10,081,034 | -26,648 | 0.34% | 34,532,403 |
| 2024-09-27 | 2024-09-25 | 3.131 | 10,107,682 | -50,439 | 0.34% | 31,649,872 |
| 2024-09-26 | 2024-09-24 | 3.079 | 10,158,121 | +29,502 | 0.34% | 31,274,122 |
| 2024-09-25 | 2024-09-23 | 2.963 | 10,128,619 | +7,614 | 0.34% | 30,012,589 |
| 2024-09-24 | 2024-09-20 | 3.016 | 10,121,005 | -1,904 | 0.34% | 30,521,766 |
| 2024-09-23 | 2024-09-19 | 2.869 | 10,122,909 | +4,759 | 0.34% | 29,038,361 |
| 2024-09-20 | 2024-09-17 | 2.774 | 10,118,150 | +4,758 | 0.34% | 28,067,851 |
| 2024-09-17 | 2024-09-13 | 2.827 | 10,113,392 | +34,261 | 0.34% | 28,585,990 |
| 2024-09-16 | 2024-09-12 | 2.742 | 10,079,131 | +183,676 | 0.34% | 27,641,889 |
| 2024-09-13 | 2024-09-11 | 2.669 | 9,895,455 | +932,657 | 0.34% | 26,410,316 |
| 2024-09-12 | 2024-09-10 | 2.658 | 8,962,798 | -9,517 | 0.30% | 23,826,939 |
| 2024-09-11 | 2024-09-09 | 2.690 | 8,972,315 | +178,930 | 0.30% | 24,135,072 |
| 2024-09-10 | 2024-09-05 | 2.774 | 8,793,385 | +951 | 0.30% | 24,392,939 |
| 2024-09-09 | 2024-09-04 | 2.795 | 8,792,434 | -23,792 | 0.30% | 24,575,076 |
| 2024-09-05 | 2024-09-03 | 2.837 | 8,816,226 | -7,613 | 0.30% | 25,012,125 |
| 2024-09-04 | 2024-09-02 | 2.795 | 8,823,839 | -3,807 | 0.30% | 24,662,854 |
| 2024-09-03 | 2024-08-30 | 2.932 | 8,827,646 | +467,280 | 0.30% | 25,879,342 |
| 2024-08-30 | 2024-08-28 | 2.911 | 8,360,366 | +20,937 | 0.28% | 24,333,758 |
| 2024-08-29 | 2024-08-27 | 3.005 | 8,339,429 | +952 | 0.28% | 25,061,466 |
| 2024-08-28 | 2024-08-26 | 3.026 | 8,338,477 | -9,517 | 0.28% | 25,233,840 |
| 2024-08-27 | 2024-08-23 | 2.984 | 8,347,994 | +68,522 | 0.28% | 24,911,770 |
| 2024-08-26 | 2024-08-22 | 3.016 | 8,279,472 | +951 | 0.28% | 24,968,282 |
| 2024-08-23 | 2024-08-21 | 3.100 | 8,278,521 | +3,807 | 0.28% | 25,661,314 |
| 2024-08-22 | 2024-08-20 | 3.089 | 8,274,714 | +25,696 | 0.28% | 25,562,566 |
| 2024-08-21 | 2024-08-19 | 3.152 | 8,249,018 | +13,324 | 0.28% | 26,003,250 |
| 2024-08-20 | 2024-08-16 | 3.089 | 8,235,694 | +28,550 | 0.28% | 25,442,024 |
| 2024-08-19 | 2024-08-15 | 3.079 | 8,207,144 | -31,406 | 0.28% | 25,267,588 |
| 2024-08-16 | 2024-08-14 | 3.110 | 8,238,550 | -951 | 0.28% | 25,623,982 |
| 2024-08-14 | 2024-08-12 | 3.184 | 8,239,501 | -9,517 | 0.28% | 26,232,982 |
| 2024-08-13 | 2024-08-09 | 3.205 | 8,249,018 | -3,807 | 0.28% | 26,436,637 |
| 2024-08-12 | 2024-08-08 | 3.163 | 8,252,825 | +51,444 | 0.28% | 26,101,968 |
| 2024-08-09 | 2024-08-07 | 3.142 | 8,201,381 | +9,517 | 0.28% | 25,766,907 |
| 2024-08-08 | 2024-08-06 | 3.152 | 8,191,864 | +10,468 | 0.28% | 25,823,084 |
| 2024-08-07 | 2024-08-05 | 3.131 | 8,181,396 | -1,020,212 | 0.28% | 25,618,152 |
| 2024-08-06 | 2024-08-02 | 3.173 | 9,201,608 | +12,372 | 0.31% | 29,199,458 |
| 2024-08-05 | 2024-08-01 | 3.226 | 9,189,236 | -952 | 0.31% | 29,642,983 |
| 2024-08-02 | 2024-07-31 | 3.257 | 9,190,188 | -61,860 | 0.31% | 29,935,755 |
| 2024-08-01 | 2024-07-30 | 3.142 | 9,252,048 | +106,589 | 0.31% | 29,067,868 |
| 2024-07-30 | 2024-07-26 | 3.173 | 9,145,459 | -11,420 | 0.31% | 29,021,280 |
| 2024-07-29 | 2024-07-25 | 3.152 | 9,156,879 | -952 | 0.31% | 28,865,086 |
| 2024-07-26 | 2024-07-24 | 3.173 | 9,157,831 | -2,855 | 0.31% | 29,060,540 |
| 2024-07-25 | 2024-07-23 | 3.184 | 9,160,686 | +19,986 | 0.31% | 29,165,857 |
| 2024-07-24 | 2024-07-22 | 3.257 | 9,140,700 | +3,807 | 0.31% | 29,774,554 |
| 2024-07-23 | 2024-07-19 | 3.247 | 9,136,893 | +951 | 0.31% | 29,666,147 |
| 2024-07-19 | 2024-07-17 | 3.352 | 9,135,942 | -4,758 | 0.31% | 30,623,028 |
| 2024-07-18 | 2024-07-16 | 3.257 | 9,140,700 | +7,613 | 0.31% | 29,774,554 |
| 2024-07-17 | 2024-07-15 | 3.289 | 9,133,087 | +1,904 | 0.31% | 30,037,657 |
| 2024-07-16 | 2024-07-12 | 3.425 | 9,131,183 | +4,758 | 0.31% | 31,278,705 |
| 2024-07-15 | 2024-07-11 | 3.352 | 9,126,425 | +952 | 0.31% | 30,591,128 |
| 2024-07-12 | 2024-07-10 | 3.236 | 9,125,473 | +5,710 | 0.31% | 29,533,181 |
| 2024-07-11 | 2024-07-09 | 3.278 | 9,119,763 | -4,758 | 0.31% | 29,898,009 |
| 2024-07-10 | 2024-07-08 | 3.289 | 9,124,521 | -8,566 | 0.31% | 30,009,484 |
| 2024-07-09 | 2024-07-05 | 3.394 | 9,133,087 | +6,662 | 0.31% | 30,997,326 |
| 2024-07-08 | 2024-07-04 | 3.436 | 9,126,425 | +9,517 | 0.31% | 31,358,304 |
| 2024-07-05 | 2024-07-03 | 3.425 | 9,116,908 | +6,662 | 0.31% | 31,229,806 |
| 2024-07-04 | 2024-07-02 | 3.352 | 9,110,246 | -6,662 | 0.31% | 30,536,897 |
| 2024-07-03 | 2024-06-28 | 3.278 | 9,116,908 | -12,372 | 0.31% | 29,888,649 |
| 2024-07-02 | 2024-06-27 | 3.712 | 9,129,280 | -23,792 | 0.31% | 33,889,270 |
| 2024-06-28 | 2024-06-26 | 3.790 | 9,153,072 | +573,749 | 0.31% | 34,693,985 |
| 2024-06-27 | 2024-06-25 | 3.790 | 8,579,323 | +16,098 | 0.31% | 32,519,235 |
| 2024-06-26 | 2024-06-24 | 3.746 | 8,563,225 | -2,683 | 0.31% | 32,075,229 |
| 2024-06-25 | 2024-06-21 | 3.779 | 8,565,908 | +51,873 | 0.31% | 32,372,610 |
| 2024-06-24 | 2024-06-20 | 3.858 | 8,514,035 | -5,366 | 0.31% | 32,842,948 |
| 2024-06-21 | 2024-06-19 | 3.947 | 8,519,401 | +5,366 | 0.31% | 33,625,703 |
| 2024-06-20 | 2024-06-18 | 3.835 | 8,514,035 | +9,838 | 0.31% | 32,652,554 |
| 2024-06-18 | 2024-06-14 | 3.925 | 8,504,197 | -58,133 | 0.31% | 33,375,520 |
| 2024-06-17 | 2024-06-13 | 3.913 | 8,562,330 | -439,131 | 0.31% | 33,507,931 |
| 2024-06-14 | 2024-06-12 | 3.925 | 9,001,461 | +118,055 | 0.32% | 35,327,079 |
| 2024-06-13 | 2024-06-11 | 3.980 | 8,883,406 | -60,816 | 0.32% | 35,360,396 |
| 2024-06-12 | 2024-06-07 | 4.182 | 8,944,222 | +119,844 | 0.32% | 37,402,599 |
| 2024-06-11 | 2024-06-06 | 4.115 | 8,824,378 | -169,928 | 0.32% | 36,309,438 |
| 2024-06-07 | 2024-06-05 | 4.171 | 8,994,306 | +56,344 | 0.32% | 37,511,471 |
| 2024-06-06 | 2024-06-04 | 4.305 | 8,937,962 | +65,289 | 0.32% | 38,475,728 |
| 2024-06-05 | 2024-06-03 | 4.137 | 8,872,673 | +107,323 | 0.32% | 36,706,570 |
| 2024-06-04 | 2024-05-31 | 4.014 | 8,765,350 | -20,570 | 0.32% | 35,184,495 |
| 2024-06-03 | 2024-05-30 | 4.137 | 8,785,920 | +59,922 | 0.32% | 36,347,670 |
| 2024-05-31 | 2024-05-29 | 4.260 | 8,725,998 | -887,205 | 0.31% | 37,173,007 |
| 2024-05-30 | 2024-05-28 | 4.349 | 9,613,203 | +26,830 | 0.35% | 41,812,422 |
| 2024-05-29 | 2024-05-27 | 4.349 | 9,586,373 | -673,453 | 0.35% | 41,695,725 |
| 2024-05-28 | 2024-05-24 | 4.428 | 10,259,826 | -19,676 | 0.37% | 45,427,914 |
| 2024-05-27 | 2024-05-23 | 4.573 | 10,279,502 | +8,050 | 0.37% | 47,009,214 |
| 2024-05-24 | 2024-05-22 | 4.808 | 10,271,452 | +4,471 | 0.37% | 49,384,187 |
| 2024-05-23 | 2024-05-21 | 4.830 | 10,266,981 | +3,578 | 0.37% | 49,592,284 |
| 2024-05-22 | 2024-05-20 | 5.032 | 10,263,403 | +332,702 | 0.37% | 51,640,627 |
| 2024-05-21 | 2024-05-17 | 4.808 | 9,930,701 | +439,131 | 0.36% | 47,745,888 |
| 2024-05-20 | 2024-05-16 | 4.618 | 9,491,570 | +1,788 | 0.34% | 43,830,428 |
| 2024-05-17 | 2024-05-14 | 4.305 | 9,489,782 | +6,261 | 0.34% | 40,851,177 |
| 2024-05-16 | 2024-05-13 | 4.338 | 9,483,521 | -66,183 | 0.34% | 41,142,336 |
| 2024-05-14 | 2024-05-10 | 4.316 | 9,549,704 | +136,837 | 0.34% | 41,215,903 |
| 2024-05-13 | 2024-05-09 | 4.103 | 9,412,867 | -35,426 | 0.34% | 38,625,632 |
| 2024-05-10 | 2024-05-08 | 3.936 | 9,448,293 | -16,099 | 0.34% | 37,186,356 |
| 2024-05-09 | 2024-05-07 | 4.148 | 9,464,392 | -75,126 | 0.34% | 39,260,356 |
| 2024-05-08 | 2024-05-06 | 4.081 | 9,539,518 | -45,612 | 0.34% | 38,932,017 |
| 2024-05-07 | 2024-05-03 | 4.092 | 9,585,130 | -135,397 | 0.35% | 39,225,339 |
| 2024-05-06 | 2024-05-02 | 4.036 | 9,720,527 | -58,133 | 0.35% | 39,235,991 |
| 2024-05-03 | 2024-04-30 | 3.690 | 9,778,660 | -74,232 | 0.35% | 36,081,194 |
| 2024-05-02 | 2024-04-29 | 3.757 | 9,852,892 | +96,591 | 0.36% | 37,016,096 |
| 2024-04-30 | 2024-04-26 | 3.667 | 9,756,301 | +96,591 | 0.35% | 35,780,520 |
| 2024-04-26 | 2024-04-24 | 3.511 | 9,659,710 | +78,704 | 0.35% | 33,914,182 |
| 2024-04-25 | 2024-04-23 | 3.388 | 9,581,006 | +1,006,155 | 0.35% | 32,459,464 |
| 2024-04-24 | 2024-04-22 | 3.366 | 8,574,851 | -71,549 | 0.31% | 28,858,961 |
| 2024-04-23 | 2024-04-19 | 3.321 | 8,646,400 | +11,627 | 0.31% | 28,713,054 |
| 2024-04-22 | 2024-04-18 | 3.354 | 8,634,773 | +10,732 | 0.31% | 28,964,083 |
| 2024-04-19 | 2024-04-17 | 3.399 | 8,624,041 | +40,246 | 0.31% | 29,313,792 |
| 2024-04-18 | 2024-04-16 | 3.366 | 8,583,795 | +87,647 | 0.31% | 28,889,062 |
| 2024-04-17 | 2024-04-15 | 3.500 | 8,496,148 | +849,642 | 0.31% | 29,734,046 |
| 2024-04-16 | 2024-04-12 | 3.533 | 7,646,506 | +16,993 | 0.28% | 27,017,037 |
| 2024-04-15 | 2024-04-11 | 3.701 | 7,629,513 | +4,472 | 0.27% | 28,236,601 |
| 2024-04-12 | 2024-04-10 | 3.746 | 7,625,041 | -17,887 | 0.27% | 28,561,078 |
| 2024-04-11 | 2024-04-09 | 3.612 | 7,642,928 | -3,578 | 0.28% | 27,602,594 |
| 2024-04-10 | 2024-04-08 | 3.612 | 7,646,506 | +26,831 | 0.28% | 27,615,516 |
| 2024-04-09 | 2024-04-05 | 3.567 | 7,619,675 | +36,669 | 0.27% | 27,177,828 |
| 2024-04-08 | 2024-04-03 | 3.623 | 7,583,006 | -135,048 | 0.27% | 27,470,972 |
| 2024-04-05 | 2024-04-02 | 3.690 | 7,718,054 | +191,393 | 0.28% | 28,477,992 |
| 2024-04-03 | 2024-03-28 | 4.148 | 7,526,661 | -74,232 | 0.27% | 31,222,227 |
| 2024-04-02 | 2024-03-27 | 4.059 | 7,600,893 | +609,059 | 0.27% | 30,850,262 |
| 2024-03-28 | 2024-03-26 | 4.215 | 6,991,834 | +5,366 | 0.25% | 29,472,710 |
| 2024-03-27 | 2024-03-25 | 4.282 | 6,986,468 | -3,577 | 0.25% | 29,918,792 |
| 2024-03-26 | 2024-03-22 | 4.204 | 6,990,045 | -126,999 | 0.25% | 29,387,012 |
| 2024-03-25 | 2024-03-21 | 4.383 | 7,117,044 | -8,050 | 0.26% | 31,194,162 |
| 2024-03-22 | 2024-03-20 | 4.383 | 7,125,094 | -1,788 | 0.26% | 31,229,446 |
| 2024-03-21 | 2024-03-19 | 4.383 | 7,126,882 | +2,683 | 0.26% | 31,237,282 |
| 2024-03-20 | 2024-03-18 | 4.484 | 7,124,199 | +24,147 | 0.26% | 31,942,435 |
| 2024-03-19 | 2024-03-15 | 4.405 | 7,100,052 | -3,577 | 0.26% | 31,278,460 |
| 2024-03-18 | 2024-03-14 | 4.394 | 7,103,629 | +22,359 | 0.26% | 31,214,791 |
| 2024-03-15 | 2024-03-13 | 4.349 | 7,081,270 | -22,359 | 0.26% | 30,799,833 |
| 2024-03-14 | 2024-03-12 | 4.506 | 7,103,629 | -18,782 | 0.26% | 32,009,060 |
| 2024-03-13 | 2024-03-11 | 4.349 | 7,122,411 | +36,669 | 0.26% | 30,978,775 |
| 2024-03-12 | 2024-03-08 | 4.294 | 7,085,742 | -14,310 | 0.26% | 30,423,149 |
| 2024-03-11 | 2024-03-07 | 4.159 | 7,100,052 | +9,838 | 0.26% | 29,531,947 |
| 2024-03-08 | 2024-03-06 | 4.137 | 7,090,214 | +28,620 | 0.26% | 29,332,473 |
| 2024-03-07 | 2024-03-05 | 3.992 | 7,061,594 | -5,366 | 0.25% | 28,187,630 |
| 2024-03-06 | 2024-03-04 | 4.115 | 7,066,960 | -112,690 | 0.25% | 29,078,236 |
| 2024-03-05 | 2024-03-01 | 4.238 | 7,179,650 | -71,548 | 0.26% | 30,424,965 |
| 2024-03-04 | 2024-02-29 | 4.171 | 7,251,198 | +120,738 | 0.26% | 30,241,700 |
| 2024-03-01 | 2024-02-28 | 4.193 | 7,130,460 | +67,077 | 0.26% | 29,897,607 |
| 2024-02-29 | 2024-02-27 | 4.405 | 7,063,383 | -29,514 | 0.25% | 31,116,919 |
| 2024-02-28 | 2024-02-26 | 4.405 | 7,092,897 | +22,359 | 0.26% | 31,246,939 |
| 2024-02-27 | 2024-02-23 | 4.316 | 7,070,538 | -50,084 | 0.25% | 30,515,984 |
| 2024-02-26 | 2024-02-22 | 4.383 | 7,120,622 | +131,471 | 0.26% | 31,209,845 |
| 2024-02-23 | 2024-02-21 | 4.126 | 6,989,151 | +261,153 | 0.25% | 28,836,225 |
| 2024-02-22 | 2024-02-20 | 3.779 | 6,727,998 | +2,683 | 0.24% | 25,426,710 |
| 2024-02-21 | 2024-02-19 | 3.768 | 6,725,315 | +34,880 | 0.24% | 25,341,373 |
| 2024-02-20 | 2024-02-16 | 3.802 | 6,690,435 | -2,683 | 0.24% | 25,434,364 |
| 2024-02-19 | 2024-02-15 | 3.567 | 6,693,118 | +118,056 | 0.24% | 23,872,988 |
| 2024-02-16 | 2024-02-14 | 3.578 | 6,575,062 | +39,352 | 0.24% | 23,525,423 |
| 2024-02-15 | 2024-02-09 | 3.600 | 6,535,710 | +2,683 | 0.24% | 23,530,776 |
| 2024-02-14 | 2024-02-07 | 3.712 | 6,533,027 | +44,718 | 0.24% | 24,251,586 |
| 2024-02-08 | 2024-02-06 | 3.858 | 6,488,309 | +8,943 | 0.23% | 25,028,696 |
| 2024-02-07 | 2024-02-05 | 3.656 | 6,479,366 | -19,676 | 0.23% | 23,690,153 |
| 2024-02-06 | 2024-02-02 | 3.757 | 6,499,042 | +6,261 | 0.23% | 24,416,096 |
| 2024-02-05 | 2024-02-01 | 3.813 | 6,492,781 | -8,944 | 0.23% | 24,755,559 |
| 2024-02-02 | 2024-01-31 | 3.858 | 6,501,725 | -30,408 | 0.23% | 25,080,449 |
| 2024-02-01 | 2024-01-30 | 3.846 | 6,532,133 | -3,577 | 0.24% | 25,124,711 |
| 2024-01-31 | 2024-01-29 | 4.003 | 6,535,710 | -15,205 | 0.24% | 26,161,546 |
| 2024-01-30 | 2024-01-26 | 4.003 | 6,550,915 | +45,613 | 0.24% | 26,222,410 |
| 2024-01-29 | 2024-01-25 | 4.048 | 6,505,302 | -72,443 | 0.23% | 26,330,775 |
| 2024-01-26 | 2024-01-24 | 3.913 | 6,577,745 | +26,830 | 0.24% | 25,741,431 |
| 2024-01-25 | 2024-01-23 | 3.735 | 6,550,915 | +245,949 | 0.24% | 24,464,483 |
| 2024-01-24 | 2024-01-22 | 3.600 | 6,304,966 | -87,647 | 0.23% | 22,700,019 |
| 2024-01-23 | 2024-01-19 | 3.858 | 6,392,613 | +45,613 | 0.23% | 24,659,548 |
| 2024-01-22 | 2024-01-18 | 4.025 | 6,347,000 | -76,915 | 0.23% | 25,548,100 |
| 2024-01-19 | 2024-01-17 | 3.958 | 6,423,915 | -375,632 | 0.23% | 25,426,739 |
| 2024-01-18 | 2024-01-16 | 4.137 | 6,799,547 | -22,359 | 0.25% | 28,129,973 |
| 2024-01-15 | 2024-01-11 | 4.238 | 6,821,906 | +53,662 | 0.25% | 28,908,965 |
| 2024-01-12 | 2024-01-10 | 4.204 | 6,768,244 | +2,683 | 0.24% | 28,454,533 |
| 2024-01-11 | 2024-01-09 | 4.215 | 6,765,561 | -894 | 0.24% | 28,518,900 |
| 2024-01-10 | 2024-01-08 | 4.294 | 6,766,455 | +287,089 | 0.24% | 29,052,267 |
| 2024-01-09 | 2024-01-05 | 4.383 | 6,479,366 | +609,059 | 0.23% | 28,399,205 |
| 2024-01-08 | 2024-01-04 | 4.417 | 5,870,307 | +1,007,050 | 0.21% | 25,926,597 |
| 2024-01-05 | 2024-01-03 | 4.383 | 4,863,257 | +69,760 | 0.18% | 21,315,764 |
| 2024-01-04 | 2024-01-02 | 4.383 | 4,793,497 | +28,619 | 0.17% | 21,010,004 |
| 2024-01-03 | 2023-12-29 | 4.562 | 4,764,878 | +43,824 | 0.17% | 21,736,998 |
| 2024-01-02 | 2023-12-28 | 4.528 | 4,721,054 | +81,387 | 0.17% | 21,378,715 |
| 2023-12-29 | 2023-12-27 | 4.193 | 4,639,667 | -6,261 | 0.17% | 19,453,856 |
| 2023-12-28 | 2023-12-22 | 4.193 | 4,645,928 | +40,247 | 0.17% | 19,480,108 |
| 2023-12-27 | 2023-12-21 | 4.171 | 4,605,681 | +71,548 | 0.17% | 19,208,360 |
| 2023-12-21 | 2023-12-19 | 4.137 | 4,534,133 | -63,499 | 0.16% | 18,757,873 |
| 2023-12-20 | 2023-12-18 | 4.204 | 4,597,632 | -5,366 | 0.17% | 19,329,012 |
| 2023-12-19 | 2023-12-15 | 4.305 | 4,602,998 | -24,148 | 0.17% | 19,814,774 |
| 2023-12-18 | 2023-12-14 | 4.215 | 4,627,146 | +19,676 | 0.17% | 19,504,830 |
| 2023-12-15 | 2023-12-13 | 4.249 | 4,607,470 | -21,465 | 0.17% | 19,576,440 |
| 2023-12-14 | 2023-12-12 | 4.383 | 4,628,935 | -13,415 | 0.17% | 20,288,725 |
| 2023-12-13 | 2023-12-11 | 4.282 | 4,642,350 | -9,838 | 0.17% | 19,880,361 |
| 2023-12-12 | 2023-12-08 | 4.439 | 4,652,188 | +30,408 | 0.17% | 20,650,728 |
| 2023-12-11 | 2023-12-07 | 4.517 | 4,621,780 | -214,646 | 0.17% | 20,877,488 |
| 2023-12-08 | 2023-12-06 | 4.551 | 4,836,426 | -142,204 | 0.17% | 22,009,317 |
| 2023-12-07 | 2023-12-05 | 4.361 | 4,978,630 | +15,205 | 0.18% | 21,710,112 |
| 2023-12-06 | 2023-12-04 | 4.349 | 4,963,425 | -41,141 | 0.18% | 21,588,311 |
| 2023-12-05 | 2023-12-01 | 4.461 | 5,004,566 | -52,767 | 0.18% | 22,326,823 |
| 2023-12-04 | 2023-11-30 | 4.830 | 5,057,333 | +11,626 | 0.18% | 24,428,281 |
| 2023-12-01 | 2023-11-29 | 4.741 | 5,045,707 | -5,366 | 0.18% | 23,920,789 |
| 2023-11-30 | 2023-11-28 | 4.897 | 5,051,073 | -4,472 | 0.18% | 24,736,905 |
| 2023-11-29 | 2023-11-27 | 4.942 | 5,055,545 | +5,367 | 0.18% | 24,984,914 |
| 2023-11-28 | 2023-11-24 | 4.953 | 5,050,178 | +40,246 | 0.18% | 25,014,857 |
| 2023-11-27 | 2023-11-23 | 5.065 | 5,009,932 | +179,766 | 0.18% | 25,375,677 |
| 2023-11-24 | 2023-11-22 | 4.595 | 4,830,166 | +62,605 | 0.17% | 22,196,857 |
| 2023-11-23 | 2023-11-21 | 4.752 | 4,767,561 | +25,042 | 0.17% | 22,655,455 |
| 2023-11-22 | 2023-11-20 | 4.718 | 4,742,519 | +1,789 | 0.17% | 22,377,375 |
| 2023-11-21 | 2023-11-17 | 4.741 | 4,740,730 | +18,782 | 0.17% | 22,474,948 |
| 2023-11-20 | 2023-11-16 | 4.797 | 4,721,948 | +16,098 | 0.17% | 22,649,890 |
| 2023-11-17 | 2023-11-15 | 4.920 | 4,705,850 | +224,485 | 0.17% | 23,151,459 |
| 2023-11-16 | 2023-11-14 | 4.718 | 4,481,365 | -1,789 | 0.16% | 21,145,131 |
| 2023-11-15 | 2023-11-13 | 4.718 | 4,483,154 | -122,527 | 0.16% | 21,153,572 |
| 2023-11-14 | 2023-11-10 | 4.741 | 4,605,681 | +42,929 | 0.17% | 21,834,705 |
| 2023-11-13 | 2023-11-09 | 4.841 | 4,562,752 | +1,789 | 0.16% | 22,090,338 |
| 2023-11-10 | 2023-11-08 | 4.964 | 4,560,963 | +4,471 | 0.16% | 22,642,643 |
| 2023-11-09 | 2023-11-07 | 4.953 | 4,556,492 | -13,415 | 0.16% | 22,569,500 |
| 2023-11-08 | 2023-11-06 | 5.087 | 4,569,907 | +42,035 | 0.16% | 23,249,112 |
| 2023-11-07 | 2023-11-03 | 4.909 | 4,527,872 | +33,986 | 0.16% | 22,225,230 |
| 2023-11-06 | 2023-11-02 | 4.707 | 4,493,886 | -25,043 | 0.16% | 21,153,964 |
| 2023-11-03 | 2023-11-01 | 4.607 | 4,518,929 | +16,993 | 0.16% | 20,817,105 |
| 2023-11-02 | 2023-10-31 | 4.696 | 4,501,936 | -176,189 | 0.16% | 21,141,520 |
| 2023-11-01 | 2023-10-30 | 4.909 | 4,678,125 | -44,718 | 0.17% | 22,962,753 |
| 2023-10-31 | 2023-10-27 | 4.774 | 4,722,843 | +114,478 | 0.17% | 22,548,569 |
| 2023-10-30 | 2023-10-26 | 4.405 | 4,608,365 | +79,598 | 0.17% | 20,301,620 |
| 2023-10-27 | 2023-10-25 | 4.640 | 4,528,767 | +392,625 | 0.16% | 21,014,337 |
| 2023-10-26 | 2023-10-24 | 4.182 | 4,136,142 | +48,295 | 0.15% | 17,296,357 |
| 2023-10-25 | 2023-10-20 | 4.238 | 4,087,847 | +5,366 | 0.15% | 17,322,934 |
| 2023-10-24 | 2023-10-19 | 4.238 | 4,082,481 | -10,732 | 0.15% | 17,300,195 |
| 2023-10-20 | 2023-10-18 | 4.405 | 4,093,213 | -23,254 | 0.15% | 18,032,178 |
| 2023-10-19 | 2023-10-17 | 4.517 | 4,116,467 | -14,309 | 0.15% | 18,594,890 |
| 2023-10-18 | 2023-10-16 | 4.495 | 4,130,776 | +3,577 | 0.15% | 18,567,153 |
| 2023-10-17 | 2023-10-13 | 4.629 | 4,127,199 | -13,415 | 0.15% | 19,104,838 |
| 2023-10-16 | 2023-10-12 | 4.718 | 4,140,614 | -42,930 | 0.15% | 19,537,312 |
| 2023-10-13 | 2023-10-11 | 4.528 | 4,183,544 | +36,669 | 0.15% | 18,944,667 |
| 2023-10-12 | 2023-10-10 | 4.316 | 4,146,875 | +8,944 | 0.15% | 17,897,644 |
| 2023-10-11 | 2023-10-09 | 4.439 | 4,137,931 | -76,915 | 0.15% | 18,367,978 |
| 2023-10-10 | 2023-10-06 | 4.595 | 4,214,846 | +474,856 | 0.15% | 19,369,176 |
| 2023-10-06 | 2023-10-04 | 4.450 | 3,739,990 | +1,400,568 | 0.13% | 16,643,364 |
| 2023-10-05 | 2023-10-03 | 4.461 | 2,339,422 | +101,062 | 0.08% | 10,436,841 |
| 2023-10-04 | 2023-09-29 | 4.663 | 2,238,360 | +53,662 | 0.08% | 10,436,469 |
| 2023-10-03 | 2023-09-28 | 4.506 | 2,184,698 | -239,689 | 0.08% | 9,844,282 |
| 2023-09-29 | 2023-09-27 | 4.551 | 2,424,387 | -29,513 | 0.09% | 11,032,755 |
| 2023-09-28 | 2023-09-26 | 4.584 | 2,453,900 | +126,999 | 0.09% | 11,249,373 |
| 2023-09-27 | 2023-09-25 | 4.618 | 2,326,901 | -472,222 | 0.08% | 10,745,226 |
| 2023-09-26 | 2023-09-22 | 4.774 | 2,799,123 | +43,823 | 0.10% | 13,364,031 |
| 2023-09-25 | 2023-09-21 | 4.674 | 2,755,300 | -50,084 | 0.10% | 12,877,536 |
| 2023-09-22 | 2023-09-20 | 4.618 | 2,805,384 | +22,359 | 0.10% | 12,954,778 |
| 2023-09-21 | 2023-09-19 | 4.607 | 2,783,025 | +5,366 | 0.10% | 12,820,411 |
| 2023-09-20 | 2023-09-18 | 4.562 | 2,777,659 | +8,050 | 0.10% | 12,671,461 |
| 2023-09-19 | 2023-09-15 | 4.786 | 2,769,609 | +35,774 | 0.10% | 13,254,088 |
| 2023-09-18 | 2023-09-14 | 4.730 | 2,733,835 | +73,337 | 0.10% | 12,930,052 |
| 2023-09-15 | 2023-09-13 | 4.774 | 2,660,498 | +223,590 | 0.10% | 12,702,185 |
| 2023-09-14 | 2023-09-12 | 4.651 | 2,436,908 | +12,521 | 0.09% | 11,334,962 |
| 2023-09-13 | 2023-09-11 | 4.663 | 2,424,387 | +18,782 | 0.09% | 11,303,830 |
| 2023-09-12 | 2023-09-07 | 4.786 | 2,405,605 | -44,718 | 0.09% | 11,512,130 |
| 2023-09-11 | 2023-09-06 | 5.043 | 2,450,323 | -84,070 | 0.09% | 12,356,273 |
| 2023-09-07 | 2023-09-05 | 4.998 | 2,534,393 | +231,639 | 0.09% | 12,666,864 |
| 2023-09-06 | 2023-09-04 | 5.076 | 2,302,754 | +130,577 | 0.08% | 11,689,367 |
| 2023-09-05 | 2023-08-31 | 4.830 | 2,172,177 | -40,246 | 0.08% | 10,492,200 |
| 2023-09-04 | 2023-08-30 | 4.450 | 2,212,423 | +104,640 | 0.08% | 9,845,524 |
| 2023-08-31 | 2023-08-29 | 4.808 | 2,107,783 | +78,704 | 0.08% | 10,134,025 |
| 2023-08-30 | 2023-08-28 | 4.428 | 2,029,079 | +8,943 | 0.07% | 8,984,248 |
| 2023-08-29 | 2023-08-25 | 4.439 | 2,020,136 | -20,570 | 0.07% | 8,967,239 |
| 2023-08-28 | 2023-08-24 | 4.517 | 2,040,706 | -67,971 | 0.07% | 9,218,270 |
| 2023-08-25 | 2023-08-23 | 4.528 | 2,108,677 | -43,824 | 0.08% | 9,548,886 |
| 2023-08-24 | 2023-08-22 | 4.674 | 2,152,501 | -11,627 | 0.08% | 10,060,215 |
| 2023-08-23 | 2023-08-21 | 4.584 | 2,164,128 | -5,366 | 0.08% | 9,920,976 |
| 2023-08-22 | 2023-08-18 | 4.763 | 2,169,494 | +8,944 | 0.08% | 10,333,696 |
| 2023-08-21 | 2023-08-17 | 4.998 | 2,160,550 | -29,514 | 0.08% | 10,798,401 |
| 2023-08-18 | 2023-08-16 | 5.087 | 2,190,064 | +37,563 | 0.08% | 11,141,812 |
| 2023-08-17 | 2023-08-15 | 5.233 | 2,152,501 | +2,683 | 0.08% | 11,263,590 |
| 2023-08-16 | 2023-08-14 | 5.255 | 2,149,818 | +1,789 | 0.08% | 11,297,625 |
| 2023-08-15 | 2023-08-11 | 5.255 | 2,148,029 | +321,075 | 0.08% | 11,288,224 |
| 2023-08-14 | 2023-08-10 | 5.322 | 1,826,954 | -344,329 | 0.07% | 9,723,490 |
| 2023-08-11 | 2023-08-09 | 5.300 | 2,171,283 | +9,838 | 0.08% | 11,507,537 |
| 2023-08-10 | 2023-08-08 | 5.289 | 2,161,445 | +16,099 | 0.08% | 11,431,229 |
| 2023-08-09 | 2023-08-07 | 5.468 | 2,145,346 | -33,986 | 0.08% | 11,729,887 |
| 2023-08-08 | 2023-08-04 | 5.881 | 2,179,332 | +150,253 | 0.08% | 12,817,306 |
| 2023-08-07 | 2023-08-03 | 5.747 | 2,029,079 | -102,852 | 0.07% | 11,661,373 |
| 2023-08-04 | 2023-08-02 | 5.803 | 2,131,931 | -13,415 | 0.08% | 12,371,664 |
| 2023-08-03 | 2023-08-01 | 5.825 | 2,145,346 | -147,570 | 0.08% | 12,497,487 |
| 2023-08-02 | 2023-07-31 | 5.926 | 2,292,916 | +123,422 | 0.08% | 13,587,878 |
| 2023-08-01 | 2023-07-28 | 5.702 | 2,169,494 | +134,154 | 0.08% | 12,371,326 |
| 2023-07-31 | 2023-07-27 | 5.535 | 2,035,340 | +13,416 | 0.07% | 11,264,963 |
| 2023-07-28 | 2023-07-26 | 5.434 | 2,021,924 | +60,816 | 0.07% | 10,987,242 |
| 2023-07-27 | 2023-07-25 | 5.591 | 1,961,108 | +217,329 | 0.07% | 10,963,750 |
| 2023-07-26 | 2023-07-24 | 5.188 | 1,743,779 | +14,310 | 0.06% | 9,046,843 |
| 2023-07-25 | 2023-07-21 | 5.490 | 1,729,469 | -1,788 | 0.06% | 9,494,714 |
| 2023-07-24 | 2023-07-20 | 5.456 | 1,731,257 | +894 | 0.06% | 9,446,457 |
| 2023-07-21 | 2023-07-19 | 5.266 | 1,730,363 | +1,789 | 0.06% | 9,112,672 |
| 2023-07-20 | 2023-07-18 | 5.356 | 1,728,574 | +8,049 | 0.06% | 9,257,870 |
| 2023-07-19 | 2023-07-14 | 5.646 | 1,720,525 | +5,366 | 0.06% | 9,714,937 |
| 2023-07-13 | 2023-07-11 | 5.591 | 1,715,159 | -894 | 0.06% | 9,588,750 |
| 2023-07-11 | 2023-07-07 | 5.468 | 1,716,053 | -7,155 | 0.06% | 9,382,686 |
| 2023-07-10 | 2023-07-06 | 5.535 | 1,723,208 | -22,359 | 0.06% | 9,537,411 |
| 2023-07-07 | 2023-07-05 | 5.691 | 1,745,567 | -77,810 | 0.06% | 9,934,406 |
| 2023-07-04 | 2023-06-30 | 5.747 | 1,823,377 | -3,577 | 0.07% | 10,479,178 |
| 2023-07-03 | 2023-06-29 | 5.691 | 1,826,954 | +894 | 0.07% | 10,397,598 |
| 2023-06-29 | 2023-06-27 | 5.803 | 1,826,060 | +37,563 | 0.07% | 10,596,685 |
| 2023-06-27 | 2023-06-23 | 5.512 | 1,788,497 | -118,055 | 0.06% | 9,858,770 |
| 2023-06-26 | 2023-06-21 | 5.736 | 1,906,552 | +4,472 | 0.07% | 10,935,877 |
| 2023-06-23 | 2023-06-20 | 5.859 | 1,902,080 | -36,669 | 0.07% | 11,144,169 |
| 2023-06-21 | 2023-06-19 | 6.083 | 1,938,749 | -8,049 | 0.07% | 11,792,560 |
| 2023-06-20 | 2023-06-16 | 6.306 | 1,946,798 | +135,942 | 0.07% | 12,276,869 |
| 2023-06-19 | 2023-06-15 | 6.094 | 1,810,856 | +91,225 | 0.07% | 11,034,890 |
| 2023-06-16 | 2023-06-14 | 5.904 | 1,719,631 | +16,993 | 0.06% | 10,152,121 |
| 2023-06-15 | 2023-06-13 | 5.926 | 1,702,638 | -1,393,413 | 0.06% | 10,089,875 |
| 2023-06-14 | 2023-06-12 | 5.814 | 3,096,051 | +1,789 | 0.11% | 18,001,101 |
| 2023-06-13 | 2023-06-09 | 5.937 | 3,094,262 | -35,775 | 0.11% | 18,371,271 |
| 2023-06-12 | 2023-06-08 | 6.038 | 3,130,037 | -62,605 | 0.11% | 18,898,653 |
| 2023-06-09 | 2023-06-07 | 5.993 | 3,192,642 | +17,887 | 0.12% | 19,133,861 |
| 2023-06-08 | 2023-06-06 | 6.049 | 3,174,755 | +103,746 | 0.11% | 19,204,150 |
| 2023-06-07 | 2023-06-05 | 6.038 | 3,071,009 | -6,260 | 0.11% | 18,542,251 |
| 2023-06-06 | 2023-06-02 | 6.094 | 3,077,269 | +71,548 | 0.11% | 18,752,085 |
| 2023-06-05 | 2023-06-01 | 5.635 | 3,005,721 | +14,310 | 0.11% | 16,938,183 |
| 2023-06-02 | 2023-05-31 | 5.781 | 2,991,411 | +8,944 | 0.11% | 17,292,359 |
| 2023-06-01 | 2023-05-30 | 5.960 | 2,982,467 | -6,261 | 0.11% | 17,774,216 |
| 2023-05-31 | 2023-05-29 | 6.094 | 2,988,728 | -54,556 | 0.11% | 18,212,539 |
| 2023-05-30 | 2023-05-25 | 6.094 | 3,043,284 | +895 | 0.11% | 18,544,990 |
| 2023-05-29 | 2023-05-24 | 6.138 | 3,042,389 | +9,838 | 0.11% | 18,675,606 |
| 2023-05-25 | 2023-05-23 | 6.239 | 3,032,551 | -18,782 | 0.11% | 18,920,383 |
| 2023-05-24 | 2023-05-22 | 6.239 | 3,051,333 | +3,578 | 0.11% | 19,037,566 |
| 2023-05-23 | 2023-05-19 | 6.194 | 3,047,755 | +12,521 | 0.11% | 18,878,932 |
| 2023-05-22 | 2023-05-18 | 6.217 | 3,035,234 | +59,922 | 0.11% | 18,869,247 |
| 2023-05-19 | 2023-05-17 | 6.194 | 2,975,312 | +67,077 | 0.11% | 18,430,193 |
| 2023-05-17 | 2023-05-15 | 6.496 | 2,908,235 | +8,943 | 0.10% | 18,892,666 |
| 2023-05-16 | 2023-05-12 | 7.140 | 2,899,292 | +21,465 | 0.10% | 20,700,514 |
| 2023-05-15 | 2023-05-11 | 7.410 | 2,877,827 | +144,782 | 0.10% | 21,325,819 |
| 2023-05-12 | 2023-05-10 | 7.422 | 2,733,045 | +96,068 | 0.10% | 20,285,076 |
| 2023-05-11 | 2023-05-09 | 7.469 | 2,636,977 | -2,550 | 0.10% | 19,696,114 |
| 2023-05-10 | 2023-05-08 | 7.634 | 2,639,527 | +2,550 | 0.10% | 20,149,826 |
| 2023-05-09 | 2023-05-05 | 7.681 | 2,636,977 | +19,554 | 0.10% | 20,254,429 |
| 2023-05-05 | 2023-05-03 | 7.657 | 2,617,423 | +4,251 | 0.10% | 20,042,661 |
| 2023-05-03 | 2023-04-28 | 7.951 | 2,613,172 | +21,254 | 0.10% | 20,778,547 |
| 2023-05-02 | 2023-04-27 | 7.963 | 2,591,918 | -8,502 | 0.10% | 20,640,034 |
| 2023-04-27 | 2023-04-25 | 7.716 | 2,600,420 | +9,352 | 0.10% | 20,065,400 |
| 2023-04-26 | 2023-04-24 | 7.857 | 2,591,068 | +2,550 | 0.10% | 20,358,968 |
| 2023-04-25 | 2023-04-21 | 7.987 | 2,588,518 | -850 | 0.10% | 20,673,854 |
| 2023-04-24 | 2023-04-20 | 8.198 | 2,589,368 | +1,700 | 0.10% | 21,228,878 |
| 2023-04-21 | 2023-04-19 | 8.140 | 2,587,668 | +3,401 | 0.10% | 21,062,753 |
| 2023-04-20 | 2023-04-18 | 8.375 | 2,584,267 | +14,453 | 0.10% | 21,643,020 |
| 2023-04-19 | 2023-04-17 | 8.340 | 2,569,814 | -28,906 | 0.10% | 21,431,295 |
| 2023-04-18 | 2023-04-14 | 8.234 | 2,598,720 | -10,202 | 0.10% | 21,397,253 |
| 2023-04-17 | 2023-04-13 | 8.151 | 2,608,922 | +11,052 | 0.10% | 21,266,441 |
| 2023-04-14 | 2023-04-12 | 8.128 | 2,597,870 | +6,802 | 0.10% | 21,115,236 |
| 2023-04-12 | 2023-04-06 | 7.999 | 2,591,068 | +48,459 | 0.10% | 20,724,698 |
| 2023-04-11 | 2023-04-04 | 8.140 | 2,542,609 | +2,550 | 0.10% | 20,695,988 |
| 2023-04-06 | 2023-04-03 | 8.375 | 2,540,059 | +37,407 | 0.10% | 21,272,782 |
| 2023-04-04 | 2023-03-31 | 8.257 | 2,502,652 | +11,052 | 0.09% | 20,665,126 |
| 2023-04-03 | 2023-03-30 | 8.398 | 2,491,600 | +11,052 | 0.09% | 20,925,557 |
| 2023-03-31 | 2023-03-29 | 8.234 | 2,480,548 | -3,400 | 0.09% | 20,424,252 |
| 2023-03-30 | 2023-03-28 | 8.410 | 2,483,948 | +29,755 | 0.09% | 20,890,509 |
| 2023-03-29 | 2023-03-27 | 8.328 | 2,454,193 | -22,104 | 0.09% | 20,438,191 |
| 2023-03-28 | 2023-03-24 | 8.598 | 2,476,297 | +25,505 | 0.09% | 21,292,203 |
| 2023-03-27 | 2023-03-23 | 8.975 | 2,450,792 | +23,804 | 0.09% | 21,995,380 |
| 2023-03-24 | 2023-03-22 | 8.881 | 2,426,988 | -53,560 | 0.09% | 21,553,364 |
| 2023-03-22 | 2023-03-20 | 8.798 | 2,480,548 | +1,701 | 0.09% | 21,824,772 |
| 2023-03-20 | 2023-03-16 | 8.634 | 2,478,847 | +7,651 | 0.09% | 21,401,601 |
| 2023-03-16 | 2023-03-14 | 8.398 | 2,471,196 | +17,003 | 0.09% | 20,754,195 |
| 2023-03-14 | 2023-03-10 | 8.751 | 2,454,193 | +850 | 0.09% | 21,477,421 |
| 2023-03-13 | 2023-03-09 | 9.128 | 2,453,343 | +5,101 | 0.09% | 22,393,423 |
| 2023-03-10 | 2023-03-08 | 9.410 | 2,448,242 | +1,701 | 0.09% | 23,038,002 |
| 2023-03-09 | 2023-03-07 | 9.728 | 2,446,541 | +15,302 | 0.09% | 23,798,988 |
| 2023-03-08 | 2023-03-06 | 10.057 | 2,431,239 | -25,504 | 0.09% | 24,450,867 |
| 2023-03-07 | 2023-03-03 | 10.445 | 2,456,743 | +12,752 | 0.09% | 25,660,977 |
| 2023-03-06 | 2023-03-02 | 10.351 | 2,443,991 | +17,003 | 0.09% | 25,297,800 |
| 2023-03-03 | 2023-03-01 | 10.292 | 2,426,988 | -22,954 | 0.09% | 24,979,064 |
| 2023-02-28 | 2023-02-24 | 9.681 | 2,449,942 | +1,700 | 0.09% | 23,716,802 |
| 2023-02-27 | 2023-02-23 | 9.822 | 2,448,242 | -11,902 | 0.09% | 24,045,915 |
| 2023-02-24 | 2023-02-22 | 10.645 | 2,460,144 | -51,860 | 0.09% | 26,188,438 |
| 2023-02-23 | 2023-02-21 | 10.539 | 2,512,004 | -8,501 | 0.10% | 26,474,564 |
| 2023-02-21 | 2023-02-17 | 10.257 | 2,520,505 | -850 | 0.10% | 25,852,618 |
| 2023-02-20 | 2023-02-16 | 10.198 | 2,521,355 | +2,550 | 0.10% | 25,713,049 |
| 2023-02-17 | 2023-02-15 | 10.257 | 2,518,805 | -4,251 | 0.10% | 25,835,182 |
| 2023-02-16 | 2023-02-14 | 10.316 | 2,523,056 | -8,501 | 0.10% | 26,027,171 |
| 2023-02-15 | 2023-02-13 | 10.198 | 2,531,557 | -22,104 | 0.10% | 25,817,090 |
| 2023-02-14 | 2023-02-10 | 10.057 | 2,553,661 | +2,550 | 0.10% | 25,682,059 |
| 2023-02-13 | 2023-02-09 | 10.551 | 2,551,111 | +5,101 | 0.10% | 26,916,729 |
| 2023-02-10 | 2023-02-08 | 10.539 | 2,546,010 | +4,251 | 0.10% | 26,832,961 |
| 2023-02-09 | 2023-02-07 | 10.457 | 2,541,759 | +2,550 | 0.10% | 26,578,876 |
| 2023-02-08 | 2023-02-06 | 10.351 | 2,539,209 | -26,355 | 0.10% | 26,283,404 |
| 2023-02-07 | 2023-02-03 | 10.739 | 2,565,564 | -850 | 0.10% | 27,552,063 |
| 2023-02-06 | 2023-02-02 | 10.869 | 2,566,414 | -4,250 | 0.10% | 27,893,254 |
| 2023-02-03 | 2023-02-01 | 10.904 | 2,570,664 | +8,501 | 0.10% | 28,030,157 |
| 2023-02-02 | 2023-01-31 | 10.480 | 2,562,163 | -13,602 | 0.10% | 26,852,514 |
| 2023-02-01 | 2023-01-30 | 11.033 | 2,575,765 | +29,755 | 0.10% | 28,419,050 |
| 2023-01-31 | 2023-01-27 | 11.763 | 2,546,010 | -179,383 | 0.10% | 29,947,501 |
| 2023-01-30 | 2023-01-26 | 11.198 | 2,725,393 | -19,554 | 0.10% | 30,518,738 |
| 2023-01-27 | 2023-01-20 | 10.692 | 2,744,947 | +19,554 | 0.10% | 29,349,340 |
| 2023-01-26 | 2023-01-19 | 10.998 | 2,725,393 | +5,951 | 0.10% | 29,973,761 |
| 2023-01-20 | 2023-01-18 | 10.822 | 2,719,442 | +5,101 | 0.10% | 29,428,499 |
| 2023-01-18 | 2023-01-16 | 10.845 | 2,714,341 | -9,352 | 0.10% | 29,437,154 |
| 2023-01-17 | 2023-01-13 | 11.057 | 2,723,693 | -25,505 | 0.10% | 30,115,252 |
| 2023-01-16 | 2023-01-12 | 10.586 | 2,749,198 | -2,550 | 0.10% | 29,103,754 |
| 2023-01-13 | 2023-01-11 | 10.680 | 2,751,748 | -8,502 | 0.10% | 29,389,689 |
| 2023-01-12 | 2023-01-10 | 10.704 | 2,760,250 | -29,755 | 0.10% | 29,545,429 |
| 2023-01-11 | 2023-01-09 | 10.586 | 2,790,005 | +5,101 | 0.11% | 29,535,748 |
| 2023-01-10 | 2023-01-06 | 10.504 | 2,784,904 | +12,752 | 0.11% | 29,252,445 |
| 2023-01-09 | 2023-01-05 | 10.433 | 2,772,152 | -34,856 | 0.11% | 28,922,854 |
| 2023-01-06 | 2023-01-04 | 10.151 | 2,807,008 | +17,003 | 0.11% | 28,494,099 |
| 2022-12-30 | 2022-12-28 | 9.528 | 2,790,005 | -17,003 | 0.11% | 26,582,173 |
| 2022-12-29 | 2022-12-23 | 9.469 | 2,807,008 | -17,003 | 0.11% | 26,579,084 |
| 2022-12-28 | 2022-12-22 | 9.551 | 2,824,011 | +31,455 | 0.11% | 26,972,605 |
| 2022-12-22 | 2022-12-20 | 9.492 | 2,792,556 | -37,407 | 0.11% | 26,507,936 |
| 2022-12-20 | 2022-12-16 | 9.998 | 2,829,963 | +12,753 | 0.11% | 28,294,379 |
| 2022-12-19 | 2022-12-15 | 9.998 | 2,817,210 | +4,251 | 0.11% | 28,166,873 |
| 2022-12-16 | 2022-12-14 | 10.245 | 2,812,959 | -8,502 | 0.11% | 28,819,208 |
| 2022-12-15 | 2022-12-13 | 10.304 | 2,821,461 | -25,505 | 0.11% | 29,072,250 |
| 2022-12-14 | 2022-12-12 | 10.422 | 2,846,966 | +7,652 | 0.11% | 29,669,928 |
| 2022-12-13 | 2022-12-09 | 10.798 | 2,839,314 | +56,960 | 0.11% | 30,658,902 |
| 2022-12-09 | 2022-12-07 | 10.022 | 2,782,354 | -19,995 | 0.11% | 27,883,833 |
| 2022-12-08 | 2022-12-06 | 10.951 | 2,802,349 | +24,654 | 0.11% | 30,688,269 |
| 2022-12-07 | 2022-12-05 | 11.080 | 2,777,695 | +28,905 | 0.11% | 30,777,685 |
| 2022-12-06 | 2022-12-02 | 10.492 | 2,748,790 | +67,163 | 0.10% | 28,840,773 |
| 2022-12-05 | 2022-12-01 | 11.139 | 2,681,627 | -130,924 | 0.10% | 29,870,936 |
| 2022-12-02 | 2022-11-30 | 11.163 | 2,812,551 | -165,781 | 0.11% | 31,395,478 |
| 2022-12-01 | 2022-11-29 | 10.857 | 2,978,332 | -56,111 | 0.11% | 32,335,181 |
| 2022-11-30 | 2022-11-28 | 9.822 | 3,034,443 | -417 | 0.12% | 29,803,409 |
| 2022-11-29 | 2022-11-25 | 10.139 | 3,034,860 | +15,303 | 0.12% | 30,771,340 |
| 2022-11-23 | 2022-11-21 | 9.634 | 3,019,557 | +40,807 | 0.11% | 29,088,922 |
| 2022-11-22 | 2022-11-18 | 10.292 | 2,978,750 | +12,753 | 0.11% | 30,657,914 |
| 2022-11-21 | 2022-11-17 | 10.457 | 2,965,997 | -2,551 | 0.11% | 31,015,084 |
| 2022-11-18 | 2022-11-16 | 10.810 | 2,968,548 | -17,003 | 0.11% | 32,089,287 |
| 2022-11-17 | 2022-11-15 | 11.057 | 2,985,551 | -99,468 | 0.11% | 33,010,556 |
| 2022-11-16 | 2022-11-14 | 10.586 | 3,085,019 | -839,106 | 0.12% | 32,658,846 |
| 2022-11-15 | 2022-11-11 | 9.081 | 3,924,125 | -60,361 | 0.15% | 35,633,675 |
| 2022-11-11 | 2022-11-09 | 8.716 | 3,984,486 | +3,400 | 0.15% | 34,728,898 |
| 2022-11-10 | 2022-11-08 | 8.787 | 3,981,086 | -4,250 | 0.15% | 34,980,229 |
| 2022-11-09 | 2022-11-07 | 8.798 | 3,985,336 | -98,619 | 0.15% | 35,064,450 |
| 2022-11-03 | 2022-11-01 | 8.046 | 4,083,955 | +213,390 | 0.15% | 32,857,728 |
| 2022-11-02 | 2022-10-31 | 7.493 | 3,870,565 | +12,752 | 0.15% | 29,001,088 |
| 2022-11-01 | 2022-10-28 | 8.198 | 3,857,813 | +669,075 | 0.15% | 31,628,197 |
| 2022-10-27 | 2022-10-25 | 7.951 | 3,188,738 | +2,550 | 0.12% | 25,355,140 |
| 2022-10-26 | 2022-10-24 | 7.704 | 3,186,188 | -249,946 | 0.12% | 24,547,834 |
| 2022-10-25 | 2022-10-21 | 7.963 | 3,436,134 | -233,794 | 0.13% | 27,362,719 |
| 2022-10-24 | 2022-10-20 | 7.928 | 3,669,928 | -16,153 | 0.14% | 29,094,971 |
| 2022-10-19 | 2022-10-17 | 8.093 | 3,686,081 | +9,352 | 0.14% | 29,830,038 |
| 2022-10-18 | 2022-10-14 | 7.752 | 3,676,729 | -3,401 | 0.14% | 28,500,175 |
| 2022-10-13 | 2022-10-11 | 8.198 | 3,680,130 | +1,701 | 0.14% | 30,171,467 |
| 2022-10-12 | 2022-10-10 | 8.198 | 3,678,429 | +21,254 | 0.14% | 30,157,521 |
| 2022-10-11 | 2022-10-07 | 8.751 | 3,657,175 | -1,701 | 0.14% | 32,005,098 |
| 2022-10-10 | 2022-10-06 | 9.081 | 3,658,876 | -850 | 0.14% | 33,225,037 |
| 2022-10-07 | 2022-10-05 | 9.398 | 3,659,726 | -54,410 | 0.14% | 34,395,041 |
| 2022-10-06 | 2022-10-03 | 8.787 | 3,714,136 | -850 | 0.14% | 32,634,645 |
| 2022-10-05 | 2022-09-30 | 8.598 | 3,714,986 | +1,700 | 0.14% | 31,942,952 |
| 2022-10-03 | 2022-09-29 | 8.904 | 3,713,286 | +37,407 | 0.14% | 33,063,952 |
| 2022-09-30 | 2022-09-28 | 9.669 | 3,675,879 | -25,505 | 0.14% | 35,541,317 |
| 2022-09-28 | 2022-09-26 | 9.657 | 3,701,384 | -8,501 | 0.14% | 35,744,382 |
| 2022-09-23 | 2022-09-21 | 9.739 | 3,709,885 | +850 | 0.14% | 36,131,939 |
| 2022-09-21 | 2022-09-19 | 10.175 | 3,709,035 | -8,502 | 0.14% | 37,737,882 |
| 2022-09-16 | 2022-09-14 | 10.339 | 3,717,537 | -850 | 0.14% | 38,436,573 |
| 2022-09-14 | 2022-09-09 | 10.504 | 3,718,387 | +1,701 | 0.14% | 39,057,688 |
| 2022-09-13 | 2022-09-08 | 10.292 | 3,716,686 | +5,951 | 0.14% | 38,252,904 |
| 2022-09-09 | 2022-09-07 | 10.739 | 3,710,735 | +4,250 | 0.14% | 39,850,264 |
| 2022-09-07 | 2022-09-05 | 10.751 | 3,706,485 | +257,598 | 0.14% | 39,848,220 |
| 2022-09-06 | 2022-09-02 | 10.939 | 3,448,887 | +6,801 | 0.13% | 37,727,880 |
| 2022-09-05 | 2022-09-01 | 10.869 | 3,442,086 | -10,201 | 0.13% | 37,410,557 |
| 2022-09-02 | 2022-08-31 | 11.010 | 3,452,287 | +84,165 | 0.13% | 38,008,719 |
| 2022-09-01 | 2022-08-30 | 10.927 | 3,368,122 | +79,915 | 0.13% | 36,804,762 |
| 2022-08-31 | 2022-08-29 | 11.598 | 3,288,207 | -17,003 | 0.12% | 38,136,124 |
| 2022-08-30 | 2022-08-26 | 11.645 | 3,305,210 | +38,257 | 0.13% | 38,488,833 |
| 2022-08-29 | 2022-08-25 | 11.421 | 3,266,953 | -43,358 | 0.12% | 37,313,209 |
| 2022-08-26 | 2022-08-24 | 10.904 | 3,310,311 | -2,551 | 0.13% | 36,095,164 |
| 2022-08-25 | 2022-08-23 | 10.927 | 3,312,862 | +2,551 | 0.13% | 36,200,915 |
| 2022-08-12 | 2022-08-10 | 10.410 | 3,310,311 | -3,401 | 0.13% | 34,459,784 |
| 2022-08-10 | 2022-08-08 | 10.704 | 3,313,712 | +17,003 | 0.13% | 35,469,628 |
| 2022-08-09 | 2022-08-05 | 10.692 | 3,296,709 | -8,501 | 0.12% | 35,248,853 |
| 2022-08-08 | 2022-08-04 | 10.586 | 3,305,210 | +9,352 | 0.13% | 34,989,848 |
| 2022-08-05 | 2022-08-03 | 10.304 | 3,295,858 | +850 | 0.12% | 33,960,423 |
| 2022-08-04 | 2022-08-02 | 10.304 | 3,295,008 | -15,303 | 0.12% | 33,951,664 |
| 2022-08-03 | 2022-08-01 | 10.774 | 3,310,311 | -5,101 | 0.13% | 35,666,850 |
| 2022-08-01 | 2022-07-28 | 11.763 | 3,315,412 | +17,003 | 0.13% | 38,997,610 |
| 2022-07-28 | 2022-07-26 | 12.186 | 3,298,409 | -850 | 0.13% | 40,194,326 |
| 2022-07-26 | 2022-07-22 | 11.704 | 3,299,259 | -850 | 0.13% | 38,613,572 |
| 2022-07-22 | 2022-07-20 | 11.763 | 3,300,109 | +1,700 | 0.13% | 38,817,608 |
| 2022-07-21 | 2022-07-19 | 11.633 | 3,298,409 | +850 | 0.13% | 38,370,838 |
| 2022-07-18 | 2022-07-14 | 11.880 | 3,297,559 | -22,954 | 0.13% | 39,175,490 |
| 2022-07-14 | 2022-07-12 | 12.257 | 3,320,513 | +5,101 | 0.13% | 40,698,030 |
| 2022-07-13 | 2022-07-11 | 12.609 | 3,315,412 | -41,658 | 0.13% | 41,805,438 |
| 2022-07-12 | 2022-07-08 | 13.198 | 3,357,070 | +12,753 | 0.13% | 44,305,102 |
| 2022-07-11 | 2022-07-07 | 13.127 | 3,344,317 | -39,958 | 0.13% | 43,900,768 |
| 2022-07-08 | 2022-07-06 | 13.009 | 3,384,275 | -34,006 | 0.13% | 44,027,220 |
| 2022-07-07 | 2022-07-05 | 13.127 | 3,418,281 | -34,857 | 0.13% | 44,871,692 |
| 2022-07-06 | 2022-07-04 | 13.527 | 3,453,138 | -9,351 | 0.13% | 46,710,258 |
| 2022-07-05 | 2022-06-30 | 14.240 | 3,462,489 | +850 | 0.13% | 49,304,179 |
| 2022-07-04 | 2022-06-29 | 14.119 | 3,461,639 | +95,140 | 0.13% | 48,875,758 |
| 2022-06-30 | 2022-06-28 | 14.576 | 3,366,499 | -5,821 | 0.13% | 49,070,981 |
| 2022-06-29 | 2022-06-27 | 14.288 | 3,372,320 | -49,057 | 0.13% | 48,182,447 |
| 2022-06-28 | 2022-06-24 | 12.772 | 3,421,377 | -6,652 | 0.13% | 43,698,756 |
| 2022-06-27 | 2022-06-23 | 12.652 | 3,428,029 | -6,652 | 0.13% | 43,371,442 |
| 2022-06-24 | 2022-06-22 | 12.604 | 3,434,681 | +10,809 | 0.13% | 43,290,372 |
| 2022-06-22 | 2022-06-20 | 13.013 | 3,423,872 | +49,058 | 0.13% | 44,554,175 |
| 2022-06-21 | 2022-06-17 | 12.267 | 3,374,814 | +1,663 | 0.13% | 41,399,362 |
| 2022-06-20 | 2022-06-16 | 12.724 | 3,373,151 | -15,798 | 0.13% | 42,920,530 |
| 2022-06-17 | 2022-06-15 | 12.868 | 3,388,949 | +7,483 | 0.13% | 43,610,638 |
| 2022-06-16 | 2022-06-14 | 12.556 | 3,381,466 | +17,461 | 0.13% | 42,456,985 |
| 2022-06-15 | 2022-06-13 | 12.411 | 3,364,005 | -6,652 | 0.13% | 41,752,257 |
| 2022-06-14 | 2022-06-10 | 12.411 | 3,370,657 | -1,663 | 0.13% | 41,834,818 |
| 2022-06-13 | 2022-06-09 | 12.436 | 3,372,320 | -1,663 | 0.13% | 41,936,574 |
| 2022-06-10 | 2022-06-08 | 12.508 | 3,373,983 | -1,663 | 0.13% | 42,200,720 |
| 2022-06-09 | 2022-06-07 | 12.339 | 3,375,646 | -10,809 | 0.13% | 41,653,154 |
| 2022-06-08 | 2022-06-06 | 11.954 | 3,386,455 | +10,809 | 0.13% | 40,483,246 |
| 2022-06-07 | 2022-06-02 | 12.556 | 3,375,646 | -6,651 | 0.13% | 42,383,911 |
| 2022-06-06 | 2022-06-01 | 12.508 | 3,382,297 | -20,788 | 0.13% | 42,304,709 |
| 2022-06-02 | 2022-05-31 | 12.123 | 3,403,085 | -1,663 | 0.13% | 41,255,035 |
| 2022-06-01 | 2022-05-30 | 11.810 | 3,404,748 | -38,248 | 0.13% | 40,210,557 |
| 2022-05-31 | 2022-05-27 | 11.666 | 3,442,996 | -24,113 | 0.13% | 40,165,380 |
| 2022-05-30 | 2022-05-26 | 11.786 | 3,467,109 | +14,135 | 0.13% | 40,863,654 |
| 2022-05-27 | 2022-05-25 | 11.690 | 3,452,974 | +2,494 | 0.13% | 40,364,837 |
| 2022-05-26 | 2022-05-24 | 11.642 | 3,450,480 | +9,147 | 0.13% | 40,169,692 |
| 2022-05-25 | 2022-05-23 | 12.267 | 3,441,333 | -13,304 | 0.13% | 42,215,360 |
| 2022-05-24 | 2022-05-20 | 11.846 | 3,454,637 | -8,315 | 0.13% | 40,924,396 |
| 2022-05-23 | 2022-05-19 | 11.702 | 3,462,952 | +14,135 | 0.13% | 40,523,126 |
| 2022-05-20 | 2022-05-18 | 12.075 | 3,448,817 | -831 | 0.13% | 41,643,526 |
| 2022-05-19 | 2022-05-17 | 11.750 | 3,449,648 | -4,157 | 0.13% | 40,533,395 |
| 2022-05-18 | 2022-05-16 | 11.485 | 3,453,805 | +8,314 | 0.13% | 39,668,412 |
| 2022-05-16 | 2022-05-12 | 10.992 | 3,445,491 | -16,629 | 0.13% | 37,873,980 |
| 2022-05-13 | 2022-05-11 | 11.028 | 3,462,120 | +26,607 | 0.13% | 38,181,684 |
| 2022-05-12 | 2022-05-10 | 10.884 | 3,435,513 | -51,552 | 0.13% | 37,392,440 |
| 2022-05-11 | 2022-05-06 | 10.920 | 3,487,065 | -19,124 | 0.14% | 38,079,350 |
| 2022-05-10 | 2022-05-05 | 11.485 | 3,506,189 | +31,596 | 0.14% | 40,270,064 |
| 2022-05-06 | 2022-05-04 | 11.870 | 3,474,593 | +2,495 | 0.13% | 41,244,375 |
| 2022-05-05 | 2022-05-03 | 12.051 | 3,472,098 | -6,652 | 0.13% | 41,841,122 |
| 2022-05-04 | 2022-04-29 | 11.966 | 3,478,750 | -40,743 | 0.13% | 41,628,420 |
| 2022-05-03 | 2022-04-28 | 11.341 | 3,519,493 | +81,486 | 0.14% | 39,914,935 |
| 2022-04-29 | 2022-04-27 | 10.692 | 3,438,007 | +108,093 | 0.13% | 36,758,023 |
| 2022-04-27 | 2022-04-25 | 9.862 | 3,329,914 | -13,303 | 0.13% | 32,839,044 |
| 2022-04-26 | 2022-04-22 | 10.030 | 3,343,217 | +9,146 | 0.13% | 33,533,142 |
| 2022-04-25 | 2022-04-21 | 10.090 | 3,334,071 | -65,688 | 0.13% | 33,641,894 |
| 2022-04-22 | 2022-04-20 | 10.547 | 3,399,759 | -20,787 | 0.13% | 35,858,437 |
| 2022-04-21 | 2022-04-19 | 10.740 | 3,420,546 | -9,978 | 0.13% | 36,735,886 |
| 2022-04-20 | 2022-04-14 | 11.281 | 3,430,524 | -5,820 | 0.13% | 38,699,640 |
| 2022-04-14 | 2022-04-12 | 10.968 | 3,436,344 | +831 | 0.13% | 37,690,778 |
| 2022-04-13 | 2022-04-11 | 11.004 | 3,435,513 | +11,641 | 0.13% | 37,805,616 |
| 2022-04-12 | 2022-04-08 | 11.678 | 3,423,872 | +832 | 0.13% | 39,983,461 |
| 2022-04-11 | 2022-04-07 | 11.558 | 3,423,040 | +2,494 | 0.13% | 39,562,069 |
| 2022-04-08 | 2022-04-06 | 11.991 | 3,420,546 | -36,585 | 0.13% | 41,014,198 |
| 2022-04-07 | 2022-04-04 | 12.267 | 3,457,131 | +6,651 | 0.13% | 42,409,157 |
| 2022-04-04 | 2022-03-31 | 11.449 | 3,450,480 | -831 | 0.13% | 39,505,730 |
| 2022-04-01 | 2022-03-30 | 11.702 | 3,451,311 | +35,754 | 0.13% | 40,386,904 |
| 2022-03-31 | 2022-03-29 | 10.728 | 3,415,557 | -23,282 | 0.13% | 36,641,228 |
| 2022-03-30 | 2022-03-28 | 12.123 | 3,438,839 | +40,743 | 0.13% | 41,688,475 |
| 2022-03-29 | 2022-03-25 | 12.015 | 3,398,096 | +35,754 | 0.13% | 40,826,746 |
| 2022-03-28 | 2022-03-24 | 12.796 | 3,362,342 | +22,450 | 0.13% | 43,025,621 |
| 2022-03-25 | 2022-03-23 | 12.796 | 3,339,892 | +7,484 | 0.13% | 42,738,343 |
| 2022-03-24 | 2022-03-22 | 12.748 | 3,332,408 | +12,472 | 0.13% | 42,482,265 |
| 2022-03-23 | 2022-03-21 | 12.484 | 3,319,936 | +6,652 | 0.13% | 41,444,862 |
| 2022-03-22 | 2022-03-18 | 13.133 | 3,313,284 | +34,091 | 0.13% | 43,513,592 |
| 2022-03-21 | 2022-03-17 | 13.109 | 3,279,193 | -3,326 | 0.13% | 42,986,997 |
| 2022-03-18 | 2022-03-16 | 11.233 | 3,282,519 | +42,406 | 0.13% | 36,872,090 |
| 2022-03-17 | 2022-03-15 | 10.102 | 3,240,113 | +44,901 | 0.13% | 32,732,794 |
| 2022-03-16 | 2022-03-14 | 11.341 | 3,195,212 | +24,944 | 0.12% | 36,237,231 |
| 2022-03-15 | 2022-03-11 | 12.676 | 3,170,268 | -69,013 | 0.12% | 40,186,503 |
| 2022-03-14 | 2022-03-10 | 13.037 | 3,239,281 | -8,315 | 0.13% | 42,230,044 |
| 2022-03-11 | 2022-03-09 | 12.652 | 3,247,596 | -9,147 | 0.13% | 41,088,602 |
| 2022-03-09 | 2022-03-07 | 13.229 | 3,256,743 | -16,629 | 0.13% | 43,084,376 |
| 2022-03-08 | 2022-03-04 | 14.047 | 3,273,372 | +6,651 | 0.13% | 45,981,362 |
| 2022-03-07 | 2022-03-03 | 14.528 | 3,266,721 | -19,124 | 0.13% | 47,459,440 |
| 2022-03-04 | 2022-03-02 | 14.264 | 3,285,845 | +832 | 0.13% | 46,867,889 |
| 2022-03-03 | 2022-03-01 | 14.624 | 3,285,013 | +9,146 | 0.13% | 48,041,250 |
| 2022-03-02 | 2022-02-28 | 14.408 | 3,275,867 | +4,989 | 0.13% | 47,198,338 |
| 2022-03-01 | 2022-02-25 | 14.432 | 3,270,878 | +48,226 | 0.13% | 47,205,133 |
| 2022-02-28 | 2022-02-24 | 14.672 | 3,222,652 | -241,131 | 0.12% | 47,284,290 |
| 2022-02-25 | 2022-02-23 | 15.298 | 3,463,783 | -4,158 | 0.13% | 52,988,475 |
| 2022-02-24 | 2022-02-22 | 15.707 | 3,467,941 | -8,315 | 0.13% | 54,470,142 |
| 2022-02-23 | 2022-02-21 | 15.827 | 3,476,256 | -2,494 | 0.13% | 55,018,820 |
| 2022-02-22 | 2022-02-18 | 15.803 | 3,478,750 | +43,237 | 0.13% | 54,974,617 |
| 2022-02-21 | 2022-02-17 | 15.803 | 3,435,513 | +6,652 | 0.13% | 54,291,344 |
| 2022-02-17 | 2022-02-15 | 16.525 | 3,428,861 | +832 | 0.13% | 56,660,479 |
| 2022-02-16 | 2022-02-14 | 16.356 | 3,428,029 | -248,615 | 0.13% | 56,069,544 |
| 2022-02-15 | 2022-02-11 | 17.294 | 3,676,644 | +20,787 | 0.14% | 63,584,915 |
| 2022-02-14 | 2022-02-10 | 17.535 | 3,655,857 | +69,845 | 0.14% | 64,104,771 |
| 2022-02-11 | 2022-02-09 | 16.669 | 3,586,012 | -18,293 | 0.14% | 59,774,864 |
| 2022-02-10 | 2022-02-08 | 15.683 | 3,604,305 | -29,934 | 0.14% | 56,525,284 |
| 2022-02-09 | 2022-02-07 | 15.707 | 3,634,239 | -44,068 | 0.14% | 57,082,146 |
| 2022-02-08 | 2022-02-04 | 16.597 | 3,678,307 | +10,601 | 0.14% | 61,047,894 |
| 2022-02-04 | 2022-01-27 | 16.308 | 3,667,706 | -34,091 | 0.14% | 59,813,310 |
| 2022-01-28 | 2022-01-26 | 16.717 | 3,701,797 | +1,663 | 0.14% | 61,882,953 |
| 2022-01-27 | 2022-01-25 | 16.765 | 3,700,134 | -24,945 | 0.14% | 62,033,153 |
| 2022-01-26 | 2022-01-24 | 18.401 | 3,725,079 | -71,508 | 0.14% | 68,544,174 |
| 2022-01-25 | 2022-01-21 | 18.545 | 3,796,587 | -7,483 | 0.15% | 70,407,895 |
| 2022-01-24 | 2022-01-20 | 18.858 | 3,804,070 | -9,146 | 0.15% | 71,736,170 |
| 2022-01-21 | 2022-01-19 | 18.136 | 3,813,216 | -22,451 | 0.15% | 69,157,037 |
| 2022-01-20 | 2022-01-18 | 16.789 | 3,835,667 | +98,947 | 0.15% | 64,397,639 |
| 2022-01-19 | 2022-01-17 | 17.030 | 3,736,720 | +7,484 | 0.14% | 63,635,204 |
| 2022-01-18 | 2022-01-14 | 17.439 | 3,729,236 | -62,362 | 0.14% | 65,032,657 |
| 2022-01-17 | 2022-01-13 | 17.463 | 3,791,598 | -44,900 | 0.15% | 66,211,364 |
| 2022-01-14 | 2022-01-12 | 17.703 | 3,836,498 | -48,227 | 0.15% | 67,918,239 |
| 2022-01-13 | 2022-01-11 | 18.762 | 3,884,725 | -75,665 | 0.15% | 72,883,381 |
| 2022-01-12 | 2022-01-10 | 18.184 | 3,960,390 | +56,541 | 0.15% | 72,016,726 |
| 2022-01-11 | 2022-01-07 | 17.751 | 3,903,849 | -28,270 | 0.15% | 69,298,367 |
| 2022-01-10 | 2022-01-06 | 15.803 | 3,932,119 | -24,114 | 0.15% | 62,139,199 |
| 2022-01-07 | 2022-01-05 | 14.913 | 3,956,233 | -4,157 | 0.15% | 58,999,343 |
| 2022-01-06 | 2022-01-04 | 14.552 | 3,960,390 | -132,207 | 0.15% | 57,632,433 |
| 2022-01-05 | 2022-01-03 | 13.590 | 4,092,597 | -95,621 | 0.16% | 55,618,728 |
| 2022-01-04 | 2021-12-31 | 13.470 | 4,188,218 | +4,989 | 0.16% | 56,414,524 |
| 2022-01-03 | 2021-12-29 | 13.229 | 4,183,229 | +295,179 | 0.16% | 55,341,121 |
| 2021-12-30 | 2021-12-28 | 13.374 | 3,888,050 | -9,978 | 0.15% | 51,997,236 |
| 2021-12-29 | 2021-12-24 | 12.989 | 3,898,028 | +354,214 | 0.15% | 50,630,514 |
| 2021-12-28 | 2021-12-22 | 12.796 | 3,543,814 | -1,663 | 0.14% | 45,347,795 |
| 2021-12-23 | 2021-12-21 | 12.724 | 3,545,477 | +5,820 | 0.14% | 45,113,235 |
| 2021-12-22 | 2021-12-20 | 12.532 | 3,539,657 | +21,619 | 0.14% | 44,358,058 |
| 2021-12-21 | 2021-12-17 | 13.181 | 3,518,038 | +4,157 | 0.14% | 46,371,881 |
| 2021-12-20 | 2021-12-16 | 13.374 | 3,513,881 | +3,326 | 0.14% | 46,993,248 |
| 2021-12-17 | 2021-12-15 | 13.277 | 3,510,555 | +15,799 | 0.14% | 46,611,007 |
| 2021-12-16 | 2021-12-14 | 13.614 | 3,494,756 | +8,315 | 0.14% | 47,578,080 |
| 2021-12-15 | 2021-12-13 | 15.105 | 3,486,441 | +43,237 | 0.14% | 52,664,212 |
| 2021-12-14 | 2021-12-10 | 14.985 | 3,443,204 | +38,248 | 0.13% | 51,596,997 |
| 2021-12-13 | 2021-12-09 | 15.490 | 3,404,956 | +42,406 | 0.13% | 52,743,749 |
| 2021-12-10 | 2021-12-08 | 13.734 | 3,362,550 | +832 | 0.13% | 46,182,611 |
| 2021-12-09 | 2021-12-07 | 13.374 | 3,361,718 | +227,828 | 0.13% | 44,958,281 |
| 2021-12-08 | 2021-12-06 | 13.253 | 3,133,890 | -15,798 | 0.12% | 41,534,499 |
| 2021-12-03 | 2021-12-01 | 13.013 | 3,149,688 | +1,663 | 0.12% | 40,986,273 |
| 2021-12-02 | 2021-11-30 | 13.686 | 3,148,025 | +1,662 | 0.12% | 43,084,798 |
| 2021-12-01 | 2021-11-29 | 13.470 | 3,146,363 | -4,157 | 0.12% | 42,380,930 |
| 2021-11-30 | 2021-11-26 | 13.734 | 3,150,520 | +832 | 0.12% | 43,270,506 |
| 2021-11-29 | 2021-11-25 | 13.999 | 3,149,688 | +831 | 0.12% | 44,092,441 |
| 2021-11-26 | 2021-11-24 | 14.215 | 3,148,857 | +1,663 | 0.12% | 44,762,470 |
| 2021-11-25 | 2021-11-23 | 14.191 | 3,147,194 | -1,663 | 0.12% | 44,663,130 |
| 2021-11-24 | 2021-11-22 | 13.927 | 3,148,857 | +1,663 | 0.12% | 43,853,588 |
| 2021-11-23 | 2021-11-19 | 13.494 | 3,147,194 | -5,820 | 0.12% | 42,467,823 |
| 2021-11-22 | 2021-11-18 | 13.205 | 3,153,014 | -6,652 | 0.12% | 41,636,275 |
| 2021-11-19 | 2021-11-17 | 13.831 | 3,159,666 | +4,989 | 0.12% | 43,700,122 |
| 2021-11-18 | 2021-11-16 | 14.071 | 3,154,677 | -7,484 | 0.12% | 44,389,923 |
| 2021-11-17 | 2021-11-15 | 14.047 | 3,162,161 | +9,147 | 0.12% | 44,419,171 |
| 2021-11-16 | 2021-11-12 | 14.432 | 3,153,014 | +9,146 | 0.12% | 45,504,126 |
| 2021-11-15 | 2021-11-11 | 13.734 | 3,143,868 | +27,439 | 0.12% | 43,179,145 |
| 2021-11-12 | 2021-11-10 | 13.398 | 3,116,429 | +5,820 | 0.12% | 41,752,844 |
| 2021-11-11 | 2021-11-09 | 13.734 | 3,110,609 | -2,494 | 0.12% | 42,722,352 |
| 2021-11-09 | 2021-11-05 | 13.422 | 3,113,103 | -14,967 | 0.12% | 41,783,163 |
| 2021-11-08 | 2021-11-04 | 13.807 | 3,128,070 | -2,494 | 0.12% | 43,187,889 |
| 2021-11-04 | 2021-11-02 | 13.903 | 3,130,564 | -29,934 | 0.12% | 43,523,524 |
| 2021-11-03 | 2021-11-01 | 14.264 | 3,160,498 | +4,158 | 0.12% | 45,079,993 |
| 2021-11-01 | 2021-10-28 | 14.432 | 3,156,340 | -5,821 | 0.12% | 45,552,126 |
| 2021-10-29 | 2021-10-27 | 14.913 | 3,162,161 | -2,494 | 0.12% | 47,157,339 |
| 2021-10-28 | 2021-10-26 | 15.731 | 3,164,655 | -832 | 0.12% | 49,782,620 |
| 2021-10-27 | 2021-10-25 | 15.514 | 3,165,487 | +11,641 | 0.12% | 49,110,446 |
| 2021-10-26 | 2021-10-22 | 15.659 | 3,153,846 | +3,326 | 0.12% | 49,385,004 |
| 2021-10-25 | 2021-10-21 | 15.129 | 3,150,520 | +9,978 | 0.12% | 47,665,759 |
| 2021-10-22 | 2021-10-20 | 15.202 | 3,140,542 | -6,652 | 0.12% | 47,741,418 |
| 2021-10-21 | 2021-10-19 | 15.418 | 3,147,194 | -7,483 | 0.12% | 48,523,841 |
| 2021-10-20 | 2021-10-18 | 14.672 | 3,154,677 | +9,977 | 0.12% | 46,286,928 |
| 2021-10-19 | 2021-10-15 | 14.288 | 3,144,700 | +832 | 0.12% | 44,930,297 |
| 2021-10-15 | 2021-10-11 | 14.745 | 3,143,868 | +5,820 | 0.12% | 46,355,194 |
| 2021-10-11 | 2021-10-07 | 14.648 | 3,138,048 | -9,146 | 0.12% | 45,967,459 |
| 2021-10-08 | 2021-10-06 | 14.312 | 3,147,194 | -7,483 | 0.12% | 45,041,631 |
| 2021-10-07 | 2021-10-05 | 14.408 | 3,154,677 | +2,494 | 0.12% | 45,452,246 |
| 2021-10-06 | 2021-10-04 | 14.504 | 3,152,183 | +4,158 | 0.12% | 45,719,593 |
| 2021-10-05 | 2021-09-30 | 15.009 | 3,148,025 | -832 | 0.12% | 47,249,410 |
| 2021-10-04 | 2021-09-29 | 15.009 | 3,148,857 | -11,641 | 0.12% | 47,261,897 |
| 2021-09-30 | 2021-09-28 | 15.009 | 3,160,498 | +1,663 | 0.12% | 47,436,620 |
| 2021-09-29 | 2021-09-27 | 14.504 | 3,158,835 | -5,820 | 0.12% | 45,816,075 |
| 2021-09-28 | 2021-09-24 | 15.155 | 3,164,655 | -832 | 0.12% | 47,960,169 |
| 2021-09-27 | 2021-09-23 | 15.228 | 3,165,487 | +65,024 | 0.12% | 48,203,416 |
| 2021-09-24 | 2021-09-21 | 15.398 | 3,100,463 | +1,647 | 0.12% | 47,740,345 |
| 2021-09-23 | 2021-09-20 | 15.204 | 3,098,816 | -9,058 | 0.12% | 47,112,903 |
| 2021-09-21 | 2021-09-17 | 15.835 | 3,107,874 | -824 | 0.12% | 49,213,102 |
| 2021-09-20 | 2021-09-16 | 16.345 | 3,108,698 | -63,409 | 0.12% | 50,811,655 |
| 2021-09-17 | 2021-09-15 | 15.932 | 3,172,107 | -32,116 | 0.12% | 50,538,391 |
| 2021-09-16 | 2021-09-14 | 18.409 | 3,204,223 | -62,585 | 0.13% | 58,987,729 |
| 2021-09-15 | 2021-09-13 | 18.409 | 3,266,808 | +6,588 | 0.13% | 60,139,880 |
| 2021-09-14 | 2021-09-10 | 18.847 | 3,260,220 | +9,058 | 0.13% | 61,443,843 |
| 2021-09-13 | 2021-09-09 | 18.215 | 3,251,162 | -34,587 | 0.13% | 59,220,165 |
| 2021-09-10 | 2021-09-08 | 18.725 | 3,285,749 | +23,882 | 0.13% | 61,525,975 |
| 2021-09-09 | 2021-09-07 | 19.259 | 3,261,867 | +19,763 | 0.13% | 62,821,627 |
| 2021-09-08 | 2021-09-06 | 19.114 | 3,242,104 | +46,116 | 0.13% | 61,968,561 |
| 2021-09-07 | 2021-09-03 | 19.138 | 3,195,988 | +824 | 0.13% | 61,164,735 |
| 2021-09-06 | 2021-09-02 | 18.798 | 3,195,164 | +22,234 | 0.13% | 60,062,562 |
| 2021-09-03 | 2021-09-01 | 19.429 | 3,172,930 | +15,646 | 0.12% | 61,648,174 |
| 2021-09-02 | 2021-08-31 | 20.207 | 3,157,284 | -5,764 | 0.12% | 63,797,949 |
| 2021-09-01 | 2021-08-30 | 18.652 | 3,163,048 | -9,059 | 0.12% | 58,997,926 |
| 2021-08-30 | 2021-08-26 | 18.482 | 3,172,107 | +65,056 | 0.12% | 58,627,615 |
| 2021-08-27 | 2021-08-25 | 19.162 | 3,107,051 | +8,235 | 0.12% | 59,538,121 |
| 2021-08-26 | 2021-08-24 | 18.385 | 3,098,816 | +3,294 | 0.12% | 56,971,993 |
| 2021-08-25 | 2021-08-23 | 17.584 | 3,095,522 | +41,175 | 0.12% | 54,430,485 |
| 2021-08-24 | 2021-08-20 | 17.292 | 3,054,347 | -5,764 | 0.12% | 52,816,316 |
| 2021-08-23 | 2021-08-19 | 17.316 | 3,060,111 | +3,294 | 0.12% | 52,990,309 |
| 2021-08-20 | 2021-08-18 | 18.385 | 3,056,817 | +1,646 | 0.12% | 56,199,837 |
| 2021-08-19 | 2021-08-17 | 18.045 | 3,055,171 | +4,118 | 0.12% | 55,130,772 |
| 2021-08-18 | 2021-08-16 | 19.162 | 3,051,053 | -7,411 | 0.12% | 58,465,073 |
| 2021-08-17 | 2021-08-13 | 19.624 | 3,058,464 | +8,234 | 0.12% | 60,018,408 |
| 2021-08-16 | 2021-08-12 | 19.624 | 3,050,230 | +8,235 | 0.12% | 59,856,827 |
| 2021-08-13 | 2021-08-11 | 19.794 | 3,041,995 | -823 | 0.12% | 60,212,387 |
| 2021-08-12 | 2021-08-10 | 19.818 | 3,042,818 | +1,647 | 0.12% | 60,302,578 |
| 2021-08-11 | 2021-08-09 | 19.988 | 3,041,171 | +823 | 0.12% | 60,786,959 |
| 2021-08-09 | 2021-08-05 | 19.842 | 3,040,348 | -2,470 | 0.12% | 60,327,467 |
| 2021-08-06 | 2021-08-04 | 20.279 | 3,042,818 | -6,588 | 0.12% | 61,706,682 |
| 2021-08-05 | 2021-08-03 | 20.789 | 3,049,406 | +1,647 | 0.12% | 63,395,547 |
| 2021-08-04 | 2021-08-02 | 20.522 | 3,047,759 | +1,647 | 0.12% | 62,547,085 |
| 2021-08-03 | 2021-07-30 | 19.648 | 3,046,112 | -1,647 | 0.12% | 59,849,996 |
| 2021-08-02 | 2021-07-29 | 19.599 | 3,047,759 | -14,823 | 0.12% | 59,734,316 |
| 2021-07-30 | 2021-07-28 | 19.017 | 3,062,582 | +1,647 | 0.12% | 58,239,713 |
| 2021-07-29 | 2021-07-27 | 17.778 | 3,060,935 | +3,294 | 0.12% | 54,417,042 |
| 2021-07-28 | 2021-07-26 | 18.895 | 3,057,641 | -3,294 | 0.12% | 57,774,451 |
| 2021-07-27 | 2021-07-23 | 19.915 | 3,060,935 | +3,294 | 0.12% | 60,958,981 |
| 2021-07-26 | 2021-07-22 | 20.595 | 3,057,641 | +4,117 | 0.12% | 62,972,667 |
| 2021-07-22 | 2021-07-20 | 20.231 | 3,053,524 | -13,175 | 0.12% | 61,775,473 |
| 2021-07-21 | 2021-07-19 | 19.818 | 3,066,699 | -36,234 | 0.12% | 60,775,851 |
| 2021-07-20 | 2021-07-16 | 20.887 | 3,102,933 | -6,588 | 0.12% | 64,809,786 |
| 2021-07-16 | 2021-07-14 | 21.348 | 3,109,521 | +3,230 | 0.12% | 66,382,272 |
| 2021-07-15 | 2021-07-13 | 21.615 | 3,106,291 | +28,823 | 0.12% | 67,143,177 |
| 2021-07-14 | 2021-07-12 | 21.494 | 3,077,468 | -50,233 | 0.12% | 66,146,452 |
| 2021-07-13 | 2021-07-09 | 21.251 | 3,127,701 | +6,588 | 0.12% | 66,466,532 |
| 2021-07-12 | 2021-07-08 | 21.081 | 3,121,113 | -8,235 | 0.12% | 65,795,919 |
| 2021-07-09 | 2021-07-07 | 21.882 | 3,129,348 | +9,058 | 0.12% | 68,477,578 |
| 2021-07-08 | 2021-07-06 | 22.101 | 3,120,290 | -1,647 | 0.12% | 68,961,404 |
| 2021-07-06 | 2021-07-02 | 22.611 | 3,121,937 | -14,759 | 0.12% | 70,590,061 |
| 2021-07-05 | 2021-06-30 | 23.267 | 3,136,696 | -1,647 | 0.12% | 72,980,642 |
| 2021-07-02 | 2021-06-29 | 23.437 | 3,138,343 | -445,510 | 0.12% | 73,552,504 |
| 2021-06-29 | 2021-06-25 | 22.975 | 3,583,853 | +8,235 | 0.14% | 82,340,038 |
| 2021-06-25 | 2021-06-23 | 22.878 | 3,575,618 | -4,118 | 0.14% | 81,803,476 |
| 2021-06-24 | 2021-06-22 | 22.538 | 3,579,736 | -5,764 | 0.14% | 80,680,525 |
| 2021-06-23 | 2021-06-21 | 22.781 | 3,585,500 | -19,764 | 0.14% | 81,681,237 |
| 2021-06-22 | 2021-06-18 | 24.587 | 3,605,264 | -4,941 | 0.14% | 88,643,389 |
| 2021-06-21 | 2021-06-17 | 23.919 | 3,610,205 | +80,386 | 0.14% | 86,351,328 |
| 2021-06-18 | 2021-06-16 | 23.300 | 3,529,819 | -30,694 | 0.14% | 82,243,596 |
| 2021-06-17 | 2021-06-15 | 23.993 | 3,560,513 | -11,309 | 0.14% | 85,427,242 |
| 2021-06-16 | 2021-06-11 | 24.463 | 3,571,822 | -9,693 | 0.14% | 87,378,942 |
| 2021-06-15 | 2021-06-10 | 24.736 | 3,581,515 | -68,657 | 0.14% | 88,591,549 |
| 2021-06-10 | 2021-06-08 | 24.389 | 3,650,172 | +807 | 0.15% | 89,024,510 |
| 2021-06-09 | 2021-06-07 | 24.389 | 3,649,365 | -807 | 0.15% | 89,004,828 |
| 2021-06-08 | 2021-06-04 | 24.018 | 3,650,172 | -7,270 | 0.15% | 87,668,807 |
| 2021-06-07 | 2021-06-03 | 24.513 | 3,657,442 | +9,693 | 0.15% | 89,654,620 |
| 2021-06-04 | 2021-06-02 | 26.122 | 3,647,749 | -5,654 | 0.15% | 95,287,830 |
| 2021-06-02 | 2021-05-31 | 25.318 | 3,653,403 | -50,888 | 0.15% | 92,495,569 |
| 2021-06-01 | 2021-05-28 | 24.364 | 3,704,291 | -42,810 | 0.15% | 90,252,705 |
| 2021-05-31 | 2021-05-27 | 25.441 | 3,747,101 | -38,771 | 0.15% | 95,331,683 |
| 2021-05-28 | 2021-05-26 | 25.751 | 3,785,872 | -4,039 | 0.15% | 97,489,826 |
| 2021-05-27 | 2021-05-25 | 24.562 | 3,789,911 | +808 | 0.15% | 93,089,504 |
| 2021-05-26 | 2021-05-24 | 23.820 | 3,789,103 | +8,077 | 0.15% | 90,255,051 |
| 2021-05-25 | 2021-05-21 | 23.770 | 3,781,026 | -1,615 | 0.15% | 89,875,419 |
| 2021-05-24 | 2021-05-20 | 23.622 | 3,782,641 | +6,462 | 0.15% | 89,351,847 |
| 2021-05-21 | 2021-05-18 | 22.433 | 3,776,179 | +8,171 | 0.15% | 84,711,194 |
| 2021-05-20 | 2021-05-17 | 21.963 | 3,768,008 | +52,503 | 0.15% | 82,755,233 |
| 2021-05-18 | 2021-05-14 | 22.284 | 3,715,505 | -37,156 | 0.15% | 82,798,104 |
| 2021-05-17 | 2021-05-13 | 22.483 | 3,752,661 | -15,347 | 0.15% | 84,369,449 |
| 2021-05-14 | 2021-05-12 | 23.201 | 3,768,008 | -8,885 | 0.15% | 87,420,128 |
| 2021-05-13 | 2021-05-11 | 23.597 | 3,776,893 | -4,039 | 0.15% | 89,122,552 |
| 2021-05-12 | 2021-05-10 | 24.290 | 3,780,932 | -11,308 | 0.15% | 91,839,161 |
| 2021-05-11 | 2021-05-07 | 23.869 | 3,792,240 | +4,038 | 0.15% | 90,517,569 |
| 2021-05-10 | 2021-05-06 | 25.132 | 3,788,202 | +20,100 | 0.15% | 95,204,878 |
| 2021-05-07 | 2021-05-05 | 24.884 | 3,768,102 | -3,231 | 0.15% | 93,766,724 |
| 2021-05-06 | 2021-05-04 | 24.761 | 3,771,333 | -3,231 | 0.15% | 93,380,224 |
| 2021-05-05 | 2021-05-03 | 23.820 | 3,774,564 | -144,585 | 0.15% | 89,908,737 |
| 2021-05-04 | 2021-04-30 | 24.241 | 3,919,149 | +5,654 | 0.16% | 95,002,383 |
| 2021-05-03 | 2021-04-29 | 24.612 | 3,913,495 | +151,855 | 0.16% | 96,318,830 |
| 2021-04-30 | 2021-04-28 | 25.194 | 3,761,640 | -1,615 | 0.15% | 94,770,174 |
| 2021-04-29 | 2021-04-27 | 25.132 | 3,763,255 | -207,589 | 0.15% | 94,577,912 |
| 2021-04-28 | 2021-04-26 | 24.736 | 3,970,844 | +14,539 | 0.16% | 98,221,903 |
| 2021-04-27 | 2021-04-23 | 24.612 | 3,956,305 | +9,693 | 0.16% | 97,372,469 |
| 2021-04-26 | 2021-04-22 | 23.869 | 3,946,612 | -12,116 | 0.16% | 94,202,298 |
| 2021-04-23 | 2021-04-21 | 24.042 | 3,958,728 | +12,924 | 0.16% | 95,177,638 |
| 2021-04-22 | 2021-04-20 | 23.770 | 3,945,804 | -344,096 | 0.16% | 93,792,211 |
| 2021-04-21 | 2021-04-19 | 23.696 | 4,289,900 | +5,654 | 0.17% | 101,652,751 |
| 2021-04-20 | 2021-04-16 | 23.399 | 4,284,246 | +20,194 | 0.17% | 100,245,813 |
| 2021-04-19 | 2021-04-15 | 23.126 | 4,264,052 | -13,732 | 0.17% | 98,611,917 |
| 2021-04-16 | 2021-04-14 | 23.003 | 4,277,784 | +2,423 | 0.17% | 98,399,887 |
| 2021-04-15 | 2021-04-13 | 22.854 | 4,275,361 | -12,116 | 0.17% | 97,708,990 |
| 2021-04-14 | 2021-04-12 | 23.126 | 4,287,477 | +12,924 | 0.17% | 99,153,651 |
| 2021-04-13 | 2021-04-09 | 23.423 | 4,274,553 | +66,234 | 0.17% | 100,124,849 |
| 2021-04-12 | 2021-04-08 | 24.822 | 4,208,319 | +24,233 | 0.17% | 104,460,732 |
| 2021-04-09 | 2021-04-07 | 23.919 | 4,184,086 | +424,869 | 0.17% | 100,077,803 |
| 2021-04-08 | 2021-04-01 | 22.582 | 3,759,217 | +116,314 | 0.15% | 84,889,166 |
| 2021-04-07 | 2021-03-31 | 20.700 | 3,642,903 | +24,232 | 0.15% | 75,407,391 |
| 2021-04-01 | 2021-03-30 | 20.650 | 3,618,671 | +1,616 | 0.14% | 74,726,593 |
| 2021-03-31 | 2021-03-29 | 20.848 | 3,617,055 | -37,964 | 0.14% | 75,409,704 |
| 2021-03-30 | 2021-03-26 | 19.462 | 3,655,019 | +13,732 | 0.15% | 71,133,179 |
| 2021-03-29 | 2021-03-25 | 19.041 | 3,641,287 | -2,423 | 0.15% | 69,333,206 |
| 2021-03-26 | 2021-03-24 | 19.387 | 3,643,710 | -499,182 | 0.15% | 70,642,425 |
| 2021-03-25 | 2021-03-23 | 19.734 | 4,142,892 | -40,387 | 0.17% | 81,756,439 |
| 2021-03-24 | 2021-03-22 | 20.626 | 4,183,279 | +7,270 | 0.17% | 86,282,330 |
| 2021-03-23 | 2021-03-19 | 20.650 | 4,176,009 | +49,272 | 0.17% | 86,235,782 |
| 2021-03-22 | 2021-03-18 | 20.106 | 4,126,737 | +95,313 | 0.16% | 82,970,337 |
| 2021-03-19 | 2021-03-17 | 20.873 | 4,031,424 | +31,502 | 0.16% | 84,148,443 |
| 2021-03-18 | 2021-03-16 | 21.195 | 3,999,922 | -3,231 | 0.16% | 84,778,420 |
| 2021-03-17 | 2021-03-15 | 21.170 | 4,003,153 | +29,078 | 0.16% | 84,747,781 |
| 2021-03-16 | 2021-03-12 | 20.873 | 3,974,075 | +36,348 | 0.16% | 82,951,390 |
| 2021-03-15 | 2021-03-11 | 21.046 | 3,937,727 | +100,160 | 0.16% | 82,875,195 |
| 2021-03-12 | 2021-03-10 | 19.833 | 3,837,567 | +15,347 | 0.15% | 76,111,191 |
| 2021-03-11 | 2021-03-09 | 18.471 | 3,822,220 | +1,615 | 0.15% | 70,601,599 |
| 2021-03-10 | 2021-03-08 | 18.199 | 3,820,605 | +11,309 | 0.15% | 69,531,166 |
| 2021-03-09 | 2021-03-05 | 18.100 | 3,809,296 | -12,117 | 0.15% | 68,948,072 |
| 2021-03-08 | 2021-03-04 | 18.422 | 3,821,413 | -20,193 | 0.15% | 70,397,453 |
| 2021-03-05 | 2021-03-03 | 19.387 | 3,841,606 | -19,386 | 0.15% | 74,479,133 |
| 2021-03-04 | 2021-03-02 | 18.768 | 3,860,992 | +1,616 | 0.15% | 72,464,974 |
| 2021-03-03 | 2021-03-01 | 18.471 | 3,859,376 | +808 | 0.15% | 71,287,921 |
| 2021-03-02 | 2021-02-26 | 17.753 | 3,858,568 | +23,424 | 0.15% | 68,502,330 |
| 2021-03-01 | 2021-02-25 | 18.372 | 3,835,144 | -17,770 | 0.15% | 70,460,482 |
| 2021-02-26 | 2021-02-24 | 17.902 | 3,852,914 | -8,078 | 0.15% | 68,974,354 |
| 2021-02-25 | 2021-02-23 | 18.843 | 3,860,992 | -82,389 | 0.15% | 72,751,774 |
| 2021-02-24 | 2021-02-22 | 19.487 | 3,943,381 | -24,232 | 0.16% | 76,842,857 |
| 2021-02-23 | 2021-02-19 | 19.833 | 3,967,613 | -18,578 | 0.16% | 78,690,418 |
| 2021-02-22 | 2021-02-18 | 19.883 | 3,986,191 | -35,540 | 0.16% | 79,256,279 |
| 2021-02-19 | 2021-02-17 | 20.229 | 4,021,731 | -12,924 | 0.16% | 81,357,034 |
| 2021-02-18 | 2021-02-16 | 20.081 | 4,034,655 | -9,693 | 0.16% | 81,019,077 |
| 2021-02-17 | 2021-02-11 | 19.338 | 4,044,348 | -60,580 | 0.16% | 78,209,513 |
| 2021-02-16 | 2021-02-09 | 19.016 | 4,104,928 | -29,886 | 0.16% | 78,059,685 |
| 2021-02-10 | 2021-02-08 | 18.496 | 4,134,814 | -29,079 | 0.17% | 76,478,016 |
| 2021-02-09 | 2021-02-05 | 17.481 | 4,163,893 | +80,774 | 0.17% | 72,788,755 |
| 2021-02-08 | 2021-02-04 | 17.010 | 4,083,119 | +44,425 | 0.16% | 69,455,846 |
| 2021-02-05 | 2021-02-03 | 16.812 | 4,038,694 | +13,732 | 0.16% | 67,900,153 |
| 2021-02-04 | 2021-02-02 | 16.664 | 4,024,962 | +318,248 | 0.16% | 67,071,324 |
| 2021-02-03 | 2021-02-01 | 16.689 | 3,706,714 | -4,846 | 0.15% | 61,859,871 |
| 2021-02-02 | 2021-01-29 | 15.971 | 3,711,560 | +7,269 | 0.15% | 59,275,637 |
| 2021-02-01 | 2021-01-28 | 16.367 | 3,704,291 | -12,116 | 0.15% | 60,627,071 |
| 2021-01-29 | 2021-01-27 | 16.639 | 3,716,407 | -4,038 | 0.15% | 61,837,593 |
| 2021-01-28 | 2021-01-26 | 16.466 | 3,720,445 | -23,425 | 0.15% | 61,259,940 |
| 2021-01-27 | 2021-01-25 | 17.159 | 3,743,870 | +41,195 | 0.15% | 64,241,256 |
| 2021-01-26 | 2021-01-22 | 16.540 | 3,702,675 | -17,770 | 0.15% | 61,242,384 |
| 2021-01-25 | 2021-01-21 | 16.689 | 3,720,445 | -27,463 | 0.15% | 62,089,022 |
| 2021-01-22 | 2021-01-20 | 16.614 | 3,747,908 | +2,423 | 0.15% | 62,268,940 |
| 2021-01-21 | 2021-01-19 | 17.060 | 3,745,485 | +8,885 | 0.15% | 63,898,007 |
| 2021-01-20 | 2021-01-18 | 16.119 | 3,736,600 | -10,501 | 0.15% | 60,230,661 |
| 2021-01-19 | 2021-01-15 | 15.822 | 3,747,101 | -6,462 | 0.15% | 59,286,565 |
| 2021-01-15 | 2021-01-13 | 15.847 | 3,753,563 | +18,578 | 0.15% | 59,481,747 |
| 2021-01-14 | 2021-01-12 | 15.277 | 3,734,985 | +12,116 | 0.15% | 57,060,301 |
| 2021-01-13 | 2021-01-11 | 15.252 | 3,722,869 | -13,731 | 0.15% | 56,783,022 |
| 2021-01-12 | 2021-01-08 | 15.624 | 3,736,600 | +1,615 | 0.15% | 58,380,257 |
| 2021-01-11 | 2021-01-07 | 15.005 | 3,734,985 | +6,462 | 0.15% | 56,043,018 |
| 2021-01-08 | 2021-01-06 | 15.475 | 3,728,523 | +4,847 | 0.15% | 57,700,141 |
| 2021-01-07 | 2021-01-05 | 14.534 | 3,723,676 | -4,847 | 0.15% | 54,121,524 |
| 2021-01-06 | 2021-01-04 | 14.559 | 3,728,523 | +5,654 | 0.15% | 54,284,293 |
| 2021-01-05 | 2020-12-31 | 15.030 | 3,722,869 | +808 | 0.15% | 55,953,399 |
| 2021-01-04 | 2020-12-29 | 14.881 | 3,722,061 | +76,735 | 0.15% | 55,388,294 |
| 2020-12-30 | 2020-12-28 | 14.312 | 3,645,326 | +37,156 | 0.15% | 52,170,409 |
| 2020-12-29 | 2020-12-24 | 14.188 | 3,608,170 | +2,423 | 0.14% | 51,191,947 |
| 2020-12-28 | 2020-12-22 | 14.411 | 3,605,747 | +6,462 | 0.14% | 51,961,092 |
| 2020-12-23 | 2020-12-21 | 14.633 | 3,599,285 | -4,846 | 0.14% | 52,670,052 |
| 2020-12-22 | 2020-12-18 | 14.757 | 3,604,131 | -23,425 | 0.14% | 53,187,167 |
| 2020-12-18 | 2020-12-16 | 15.005 | 3,627,556 | -62,195 | 0.14% | 54,431,059 |
| 2020-12-17 | 2020-12-15 | 15.352 | 3,689,751 | +57,349 | 0.15% | 56,643,330 |
| 2020-12-16 | 2020-12-14 | 15.104 | 3,632,402 | +8,077 | 0.14% | 54,863,533 |
| 2020-12-15 | 2020-12-11 | 15.252 | 3,624,325 | -60,580 | 0.14% | 55,279,980 |
| 2020-12-14 | 2020-12-10 | 15.698 | 3,684,905 | -17,770 | 0.15% | 57,846,300 |
| 2020-12-11 | 2020-12-09 | 16.169 | 3,702,675 | +4,846 | 0.15% | 59,867,181 |
| 2020-12-10 | 2020-12-08 | 16.317 | 3,697,829 | -59,772 | 0.15% | 60,338,189 |
| 2020-12-09 | 2020-12-07 | 16.664 | 3,757,601 | +65,426 | 0.15% | 62,616,063 |
| 2020-12-08 | 2020-12-04 | 16.045 | 3,692,175 | +8,078 | 0.15% | 59,240,309 |
| 2020-12-07 | 2020-12-03 | 16.218 | 3,684,097 | -41,195 | 0.15% | 59,749,240 |
| 2020-12-04 | 2020-12-02 | 16.367 | 3,725,292 | -19,386 | 0.15% | 60,970,788 |
| 2020-12-03 | 2020-12-01 | 16.887 | 3,744,678 | +34,733 | 0.15% | 63,235,198 |
| 2020-12-02 | 2020-11-30 | 17.134 | 3,709,945 | -2,423 | 0.15% | 63,567,275 |
| 2020-12-01 | 2020-11-27 | 17.803 | 3,712,368 | +44,426 | 0.15% | 66,090,638 |
| 2020-11-30 | 2020-11-26 | 16.713 | 3,667,942 | +28,270 | 0.15% | 61,303,640 |
| 2020-11-27 | 2020-11-25 | 16.119 | 3,639,672 | -24,232 | 0.15% | 58,668,268 |
| 2020-11-26 | 2020-11-24 | 16.540 | 3,663,904 | +40,387 | 0.15% | 60,601,110 |
| 2020-11-25 | 2020-11-23 | 16.268 | 3,623,517 | -808 | 0.14% | 58,946,185 |
| 2020-11-24 | 2020-11-20 | 15.896 | 3,624,325 | +20,194 | 0.14% | 57,613,226 |
| 2020-11-23 | 2020-11-19 | 16.243 | 3,604,131 | +4,038 | 0.14% | 58,541,580 |
| 2020-11-20 | 2020-11-18 | 16.713 | 3,600,093 | +6,462 | 0.14% | 60,169,655 |
| 2020-11-18 | 2020-11-16 | 16.193 | 3,593,631 | -1,615 | 0.14% | 58,193,069 |
| 2020-11-17 | 2020-11-13 | 16.218 | 3,595,246 | +2,423 | 0.14% | 58,308,241 |
| 2020-11-16 | 2020-11-12 | 16.193 | 3,592,823 | -7,270 | 0.14% | 58,179,985 |
| 2020-11-13 | 2020-11-11 | 16.268 | 3,600,093 | -4,846 | 0.14% | 58,565,131 |
| 2020-11-12 | 2020-11-10 | 16.713 | 3,604,939 | +2,423 | 0.14% | 60,250,648 |
| 2020-11-11 | 2020-11-09 | 16.391 | 3,602,516 | -1,615 | 0.14% | 59,050,549 |
| 2020-11-10 | 2020-11-06 | 16.614 | 3,604,131 | +12,924 | 0.14% | 59,880,183 |
| 2020-11-09 | 2020-11-05 | 17.184 | 3,591,207 | -34,733 | 0.14% | 61,710,624 |
| 2020-11-06 | 2020-11-04 | 16.094 | 3,625,940 | -808 | 0.14% | 58,357,140 |
| 2020-11-05 | 2020-11-03 | 15.921 | 3,626,748 | +808 | 0.14% | 57,741,543 |
| 2020-11-04 | 2020-11-02 | 16.045 | 3,625,940 | -2,423 | 0.14% | 58,177,580 |
| 2020-11-03 | 2020-10-30 | 15.500 | 3,628,363 | -1,616 | 0.14% | 56,239,972 |
| 2020-11-02 | 2020-10-29 | 15.921 | 3,629,979 | +12,924 | 0.14% | 57,792,984 |
| 2020-10-30 | 2020-10-28 | 15.723 | 3,617,055 | -5,654 | 0.14% | 56,870,739 |
| 2020-10-29 | 2020-10-27 | 15.723 | 3,622,709 | -62,196 | 0.14% | 56,959,636 |
| 2020-10-28 | 2020-10-23 | 16.367 | 3,684,905 | +60,580 | 0.15% | 60,309,786 |
| 2020-10-27 | 2020-10-22 | 16.639 | 3,624,325 | +808 | 0.14% | 60,305,433 |
| 2020-10-23 | 2020-10-21 | 16.664 | 3,623,517 | +808 | 0.14% | 60,381,709 |
| 2020-10-22 | 2020-10-20 | 17.010 | 3,622,709 | -808 | 0.14% | 61,624,047 |
| 2020-10-21 | 2020-10-19 | 16.911 | 3,623,517 | -6,462 | 0.14% | 61,278,911 |
| 2020-10-20 | 2020-10-16 | 16.936 | 3,629,979 | -8,077 | 0.14% | 61,478,073 |
| 2020-10-19 | 2020-10-15 | 17.035 | 3,638,056 | +11,308 | 0.15% | 61,975,188 |
| 2020-10-16 | 2020-10-14 | 16.837 | 3,626,748 | -18,578 | 0.14% | 61,064,151 |
| 2020-10-15 | 2020-10-12 | 17.654 | 3,645,326 | -10,500 | 0.15% | 64,355,539 |
| 2020-10-14 | 2020-10-09 | 17.704 | 3,655,826 | -4,039 | 0.15% | 64,721,950 |
| 2020-10-12 | 2020-10-08 | 17.605 | 3,659,865 | -2,423 | 0.15% | 64,430,974 |
| 2020-10-09 | 2020-10-07 | 17.134 | 3,662,288 | -808 | 0.15% | 62,750,707 |
| 2020-10-08 | 2020-10-06 | 17.530 | 3,663,096 | +35,540 | 0.15% | 64,215,755 |
| 2020-10-07 | 2020-10-05 | 16.837 | 3,627,556 | -3,231 | 0.14% | 61,077,756 |
| 2020-10-06 | 2020-09-30 | 17.233 | 3,630,787 | +26,656 | 0.14% | 62,570,560 |
| 2020-10-05 | 2020-09-29 | 16.565 | 3,604,131 | -3,231 | 0.14% | 59,701,703 |
| 2020-09-30 | 2020-09-28 | 16.689 | 3,607,362 | +5,654 | 0.14% | 60,201,825 |
| 2020-09-29 | 2020-09-25 | 16.788 | 3,601,708 | -34,733 | 0.14% | 60,464,188 |
| 2020-09-28 | 2020-09-24 | 17.580 | 3,636,441 | -57,349 | 0.15% | 63,928,561 |
| 2020-09-25 | 2020-09-23 | 17.580 | 3,693,790 | -17,770 | 0.15% | 64,936,755 |
| 2020-09-24 | 2020-09-22 | 17.927 | 3,711,560 | -4,039 | 0.15% | 66,535,754 |
| 2020-09-23 | 2020-09-21 | 18.546 | 3,715,599 | +7,270 | 0.15% | 68,908,165 |
| 2020-09-22 | 2020-09-18 | 19.066 | 3,708,329 | +10,500 | 0.15% | 70,701,563 |
| 2020-09-21 | 2020-09-17 | 18.298 | 3,697,829 | +21,001 | 0.15% | 67,663,007 |
| 2020-09-18 | 2020-09-16 | 18.422 | 3,676,828 | -64,619 | 0.15% | 67,733,931 |
| 2020-09-17 | 2020-09-15 | 17.778 | 3,741,447 | +4,847 | 0.15% | 66,515,686 |
| 2020-09-16 | 2020-09-14 | 18.199 | 3,736,600 | +7,269 | 0.15% | 68,002,359 |
| 2020-09-14 | 2020-09-10 | 17.255 | 3,729,331 | +32,228 | 0.15% | 64,349,371 |
| 2020-09-11 | 2020-09-09 | 17.505 | 3,697,103 | -2,402 | 0.15% | 64,716,481 |
| 2020-09-10 | 2020-09-08 | 17.305 | 3,699,505 | -801 | 0.15% | 64,019,485 |
| 2020-09-09 | 2020-09-07 | 17.605 | 3,700,306 | -21,625 | 0.15% | 65,142,149 |
| 2020-09-08 | 2020-09-04 | 18.079 | 3,721,931 | -2,403 | 0.15% | 67,288,711 |
| 2020-09-07 | 2020-09-03 | 18.129 | 3,724,334 | -45,653 | 0.15% | 67,518,155 |
| 2020-09-04 | 2020-09-02 | 18.678 | 3,769,987 | -3,204 | 0.15% | 70,416,879 |
| 2020-09-03 | 2020-09-01 | 18.928 | 3,773,191 | +49,658 | 0.15% | 71,418,927 |
| 2020-09-02 | 2020-08-31 | 18.054 | 3,723,533 | -15,218 | 0.15% | 67,224,693 |
| 2020-09-01 | 2020-08-28 | 18.379 | 3,738,751 | +15,218 | 0.15% | 68,713,122 |
| 2020-08-31 | 2020-08-27 | 17.954 | 3,723,533 | +2,402 | 0.15% | 66,852,772 |
| 2020-08-28 | 2020-08-26 | 17.779 | 3,721,131 | -64,074 | 0.15% | 66,159,205 |
| 2020-08-27 | 2020-08-25 | 19.103 | 3,785,205 | +12,815 | 0.15% | 72,307,969 |
| 2020-08-26 | 2020-08-24 | 18.903 | 3,772,390 | -81,695 | 0.15% | 71,309,565 |
| 2020-08-25 | 2020-08-21 | 19.053 | 3,854,085 | +8,009 | 0.16% | 73,431,289 |
| 2020-08-24 | 2020-08-20 | 19.352 | 3,846,076 | -2,402 | 0.15% | 74,431,177 |
| 2020-08-21 | 2020-08-19 | 19.952 | 3,848,478 | +7,208 | 0.15% | 76,784,067 |
| 2020-08-20 | 2020-08-18 | 20.651 | 3,841,270 | +8,009 | 0.15% | 79,326,021 |
| 2020-08-19 | 2020-08-17 | 19.677 | 3,833,261 | +14,417 | 0.15% | 75,427,538 |
| 2020-08-18 | 2020-08-14 | 19.827 | 3,818,844 | +7,208 | 0.15% | 75,716,014 |
| 2020-08-17 | 2020-08-13 | 19.028 | 3,811,636 | -20,824 | 0.15% | 72,527,334 |
| 2020-08-14 | 2020-08-12 | 18.454 | 3,832,460 | -52,060 | 0.15% | 70,722,466 |
| 2020-08-13 | 2020-08-11 | 19.402 | 3,884,520 | -15,218 | 0.16% | 75,369,165 |
| 2020-08-12 | 2020-08-10 | 19.402 | 3,899,738 | +66,477 | 0.16% | 75,664,432 |
| 2020-08-11 | 2020-08-07 | 19.677 | 3,833,261 | +25,630 | 0.15% | 75,427,538 |
| 2020-08-10 | 2020-08-06 | 19.028 | 3,807,631 | +5,607 | 0.15% | 72,451,128 |
| 2020-08-07 | 2020-08-05 | 19.402 | 3,802,024 | -4,005 | 0.15% | 73,768,542 |
| 2020-08-06 | 2020-08-04 | 18.229 | 3,806,029 | -52,862 | 0.15% | 69,379,358 |
| 2020-08-05 | 2020-08-03 | 18.154 | 3,858,891 | +2,403 | 0.16% | 70,053,888 |
| 2020-08-04 | 2020-07-31 | 18.678 | 3,856,488 | +13,616 | 0.16% | 72,032,569 |
| 2020-08-03 | 2020-07-30 | 18.728 | 3,842,872 | +22,426 | 0.15% | 71,970,166 |
| 2020-07-31 | 2020-07-29 | 18.603 | 3,820,446 | -12,815 | 0.15% | 71,073,166 |
| 2020-07-30 | 2020-07-28 | 18.603 | 3,833,261 | -63,273 | 0.15% | 71,311,568 |
| 2020-07-29 | 2020-07-27 | 18.179 | 3,896,534 | -12,022 | 0.16% | 70,834,556 |
| 2020-07-28 | 2020-07-24 | 17.580 | 3,908,556 | -115,334 | 0.16% | 68,710,692 |
| 2020-07-27 | 2020-07-23 | 18.379 | 4,023,890 | -16,019 | 0.16% | 73,953,586 |
| 2020-07-24 | 2020-07-22 | 18.079 | 4,039,909 | -31,236 | 0.16% | 73,037,428 |
| 2020-07-22 | 2020-07-20 | 17.904 | 4,071,145 | +27,232 | 0.16% | 72,890,520 |
| 2020-07-21 | 2020-07-17 | 16.930 | 4,043,913 | -15,218 | 0.16% | 68,464,718 |
| 2020-07-20 | 2020-07-16 | 16.131 | 4,059,131 | -52,861 | 0.16% | 65,478,830 |
| 2020-07-17 | 2020-07-15 | 17.305 | 4,111,992 | +160,986 | 0.17% | 71,157,523 |
| 2020-07-16 | 2020-07-14 | 15.857 | 3,951,006 | -1,601 | 0.16% | 62,649,374 |
| 2020-07-15 | 2020-07-13 | 16.231 | 3,952,607 | -38,445 | 0.16% | 64,155,267 |
| 2020-07-14 | 2020-07-10 | 15.182 | 3,991,052 | -92,107 | 0.16% | 60,593,535 |
| 2020-07-13 | 2020-07-09 | 15.132 | 4,083,159 | +75,287 | 0.16% | 61,788,015 |
| 2020-07-10 | 2020-07-08 | 14.908 | 4,007,872 | +68,880 | 0.16% | 59,748,017 |
| 2020-07-09 | 2020-07-07 | 14.483 | 3,938,992 | +25,630 | 0.16% | 57,049,050 |
| 2020-07-08 | 2020-07-06 | 13.384 | 3,913,362 | +16,019 | 0.16% | 52,378,148 |
| 2020-07-07 | 2020-07-03 | 12.810 | 3,897,343 | +49,657 | 0.16% | 49,925,373 |
| 2020-07-06 | 2020-07-02 | 12.835 | 3,847,686 | +94,510 | 0.15% | 49,385,342 |
| 2020-07-03 | 2020-06-30 | 12.585 | 3,753,176 | +4,806 | 0.15% | 47,235,095 |
| 2020-07-02 | 2020-06-29 | 12.685 | 3,748,370 | -4,806 | 0.15% | 47,549,011 |
| 2020-06-30 | 2020-06-26 | 12.885 | 3,753,176 | +45,653 | 0.15% | 48,359,740 |
| 2020-06-29 | 2020-06-24 | 13.484 | 3,707,523 | +4,005 | 0.15% | 49,993,430 |
| 2020-06-26 | 2020-06-23 | 13.484 | 3,703,518 | -6,408 | 0.15% | 49,939,426 |
| 2020-06-24 | 2020-06-22 | 13.634 | 3,709,926 | -9,611 | 0.15% | 50,581,676 |
| 2020-06-23 | 2020-06-19 | 13.609 | 3,719,537 | -2,402 | 0.15% | 50,619,833 |
| 2020-06-22 | 2020-06-18 | 13.834 | 3,721,939 | +9,611 | 0.15% | 51,488,986 |
| 2020-06-19 | 2020-06-17 | 13.459 | 3,712,328 | +801 | 0.15% | 49,965,522 |
| 2020-06-18 | 2020-06-16 | 12.835 | 3,711,527 | +2,402 | 0.15% | 47,637,731 |
| 2020-06-17 | 2020-06-15 | 12.660 | 3,709,125 | -40,847 | 0.15% | 46,958,558 |
| 2020-06-16 | 2020-06-12 | 13.060 | 3,749,972 | -6,407 | 0.15% | 48,973,939 |
| 2020-06-15 | 2020-06-11 | 13.260 | 3,756,379 | +22,426 | 0.15% | 49,808,017 |
| 2020-06-12 | 2020-06-10 | 13.409 | 3,733,953 | -801 | 0.15% | 50,070,100 |
| 2020-06-11 | 2020-06-09 | 13.559 | 3,734,754 | +1,602 | 0.15% | 50,640,403 |
| 2020-06-10 | 2020-06-08 | 13.484 | 3,733,152 | -50,459 | 0.15% | 50,339,020 |
| 2020-06-09 | 2020-06-05 | 13.384 | 3,783,611 | +2,403 | 0.15% | 50,641,504 |
| 2020-06-08 | 2020-06-04 | 13.509 | 3,781,208 | +38,444 | 0.15% | 51,081,443 |
| 2020-06-05 | 2020-06-03 | 13.060 | 3,742,764 | +28,834 | 0.15% | 48,879,804 |
| 2020-06-04 | 2020-06-02 | 13.185 | 3,713,930 | -227,464 | 0.15% | 48,966,939 |
| 2020-06-03 | 2020-06-01 | 11.961 | 3,941,394 | -29,635 | 0.16% | 47,143,377 |
| 2020-06-02 | 2020-05-29 | 11.686 | 3,971,029 | +3,204 | 0.16% | 46,407,079 |
| 2020-06-01 | 2020-05-28 | 11.799 | 3,967,825 | -1,602 | 0.16% | 46,815,498 |
| 2020-05-29 | 2020-05-27 | 12.510 | 3,969,427 | -12,014 | 0.16% | 49,659,332 |
| 2020-05-28 | 2020-05-26 | 13.294 | 3,981,441 | -4,005 | 0.16% | 52,930,329 |
| 2020-05-27 | 2020-05-25 | 13.243 | 3,985,446 | +104,598 | 0.16% | 52,779,003 |
| 2020-05-26 | 2020-05-22 | 13.320 | 3,880,848 | -149,622 | 0.16% | 51,692,619 |
| 2020-05-25 | 2020-05-21 | 13.756 | 4,030,470 | -48,316 | 0.17% | 55,444,061 |
| 2020-05-22 | 2020-05-20 | 14.321 | 4,078,786 | +2,338 | 0.17% | 58,411,676 |
| 2020-05-21 | 2020-05-19 | 14.629 | 4,076,448 | +45,978 | 0.17% | 59,633,639 |
| 2020-05-20 | 2020-05-18 | 13.859 | 4,030,470 | -7,793 | 0.17% | 55,857,822 |
| 2020-05-19 | 2020-05-15 | 14.013 | 4,038,263 | -38,964 | 0.17% | 56,587,667 |
| 2020-05-18 | 2020-05-14 | 13.885 | 4,077,227 | -1,559 | 0.17% | 56,610,463 |
| 2020-05-15 | 2020-05-13 | 14.064 | 4,078,786 | +24,158 | 0.17% | 57,364,872 |
| 2020-05-14 | 2020-05-12 | 13.705 | 4,054,628 | +7,013 | 0.17% | 55,568,263 |
| 2020-05-13 | 2020-05-11 | 13.833 | 4,047,615 | +7,014 | 0.17% | 55,991,553 |
| 2020-05-12 | 2020-05-08 | 14.193 | 4,040,601 | -4,676 | 0.17% | 57,346,332 |
| 2020-05-11 | 2020-05-07 | 13.936 | 4,045,277 | -13,248 | 0.17% | 56,374,492 |
| 2020-05-08 | 2020-05-06 | 14.116 | 4,058,525 | +14,028 | 0.17% | 57,288,238 |
| 2020-05-07 | 2020-05-05 | 13.628 | 4,044,497 | -1,559 | 0.17% | 55,118,017 |
| 2020-05-05 | 2020-04-29 | 14.141 | 4,046,056 | -11,689 | 0.17% | 57,216,072 |
| 2020-05-04 | 2020-04-28 | 14.347 | 4,057,745 | -9,352 | 0.17% | 58,214,491 |
| 2020-04-29 | 2020-04-27 | 14.295 | 4,067,097 | +34,289 | 0.17% | 58,139,899 |
| 2020-04-28 | 2020-04-24 | 13.731 | 4,032,808 | +8,572 | 0.17% | 55,372,722 |
| 2020-04-27 | 2020-04-23 | 14.090 | 4,024,236 | -17,144 | 0.17% | 56,700,950 |
| 2020-04-24 | 2020-04-22 | 13.192 | 4,041,380 | +2,338 | 0.17% | 53,312,292 |
| 2020-04-23 | 2020-04-21 | 13.217 | 4,039,042 | -49,095 | 0.17% | 53,385,110 |
| 2020-04-22 | 2020-04-20 | 13.346 | 4,088,137 | -780 | 0.17% | 54,558,614 |
| 2020-04-21 | 2020-04-17 | 13.269 | 4,088,917 | +48,316 | 0.17% | 54,254,203 |
| 2020-04-20 | 2020-04-16 | 13.294 | 4,040,601 | -6,234 | 0.17% | 53,716,817 |
| 2020-04-17 | 2020-04-15 | 13.269 | 4,046,835 | -780 | 0.17% | 53,695,834 |
| 2020-04-16 | 2020-04-14 | 13.115 | 4,047,615 | +52,992 | 0.17% | 53,082,900 |
| 2020-04-15 | 2020-04-09 | 12.511 | 3,994,623 | +22,599 | 0.17% | 49,978,701 |
| 2020-04-14 | 2020-04-08 | 11.973 | 3,972,024 | -4,676 | 0.16% | 47,555,205 |
| 2020-04-09 | 2020-04-07 | 12.229 | 3,976,700 | -31,950 | 0.16% | 48,631,793 |
| 2020-04-08 | 2020-04-06 | 11.562 | 4,008,650 | -25,717 | 0.17% | 46,347,625 |
| 2020-04-07 | 2020-04-03 | 11.831 | 4,034,367 | -16,365 | 0.17% | 47,732,137 |
| 2020-04-06 | 2020-04-02 | 12.075 | 4,050,732 | -3,896 | 0.17% | 48,913,381 |
| 2020-04-03 | 2020-04-01 | 11.819 | 4,054,628 | +25,716 | 0.17% | 47,919,822 |
| 2020-04-02 | 2020-03-31 | 13.115 | 4,028,912 | +3,897 | 0.17% | 52,837,618 |
| 2020-04-01 | 2020-03-30 | 12.319 | 4,025,015 | +76,369 | 0.17% | 49,584,197 |
| 2020-03-31 | 2020-03-27 | 13.500 | 3,948,646 | +88,839 | 0.16% | 53,305,067 |
| 2020-03-30 | 2020-03-26 | 12.486 | 3,859,807 | -15,586 | 0.16% | 48,192,891 |
| 2020-03-27 | 2020-03-25 | 11.973 | 3,875,393 | +141,050 | 0.16% | 46,398,287 |
| 2020-03-26 | 2020-03-24 | 11.819 | 3,734,343 | +14,027 | 0.15% | 44,134,518 |
| 2020-03-25 | 2020-03-23 | 10.920 | 3,720,316 | -63,901 | 0.15% | 40,626,924 |
| 2020-03-24 | 2020-03-20 | 11.280 | 3,784,217 | +74,032 | 0.16% | 42,684,427 |
| 2020-03-23 | 2020-03-19 | 11.164 | 3,710,185 | -38,964 | 0.15% | 41,420,885 |
| 2020-03-20 | 2020-03-18 | 11.203 | 3,749,149 | -186,249 | 0.16% | 42,000,213 |
| 2020-03-19 | 2020-03-17 | 11.729 | 3,935,398 | -252,488 | 0.16% | 46,157,195 |
| 2020-03-18 | 2020-03-16 | 13.371 | 4,187,886 | -437,178 | 0.17% | 55,997,304 |
| 2020-03-17 | 2020-03-13 | 15.476 | 4,625,064 | -165,987 | 0.19% | 71,576,360 |
| 2020-03-16 | 2020-03-12 | 15.809 | 4,791,051 | +152,740 | 0.20% | 75,743,619 |
| 2020-03-13 | 2020-03-11 | 16.117 | 4,638,311 | +304,699 | 0.19% | 74,757,377 |
| 2020-03-12 | 2020-03-10 | 16.015 | 4,333,612 | -1,558 | 0.18% | 69,401,549 |
| 2020-03-11 | 2020-03-09 | 15.784 | 4,335,170 | -492,507 | 0.18% | 68,425,156 |
| 2020-03-10 | 2020-03-06 | 16.297 | 4,827,677 | -56,888 | 0.20% | 78,676,762 |
| 2020-03-06 | 2020-03-04 | 15.681 | 4,884,565 | +779 | 0.20% | 76,595,217 |
| 2020-03-05 | 2020-03-03 | 15.347 | 4,883,786 | +61,564 | 0.20% | 74,953,576 |
| 2020-03-04 | 2020-03-02 | 15.758 | 4,822,222 | +154,298 | 0.20% | 75,988,893 |
| 2020-03-03 | 2020-02-28 | 15.014 | 4,667,924 | -151,181 | 0.19% | 70,083,243 |
| 2020-03-02 | 2020-02-27 | 14.988 | 4,819,105 | +10,910 | 0.20% | 72,229,363 |
| 2020-02-28 | 2020-02-26 | 14.629 | 4,808,195 | +9,351 | 0.20% | 70,338,237 |
| 2020-02-27 | 2020-02-25 | 14.680 | 4,798,844 | -24,158 | 0.20% | 70,447,763 |
| 2020-02-26 | 2020-02-24 | 14.629 | 4,823,002 | -74,811 | 0.20% | 70,554,846 |
| 2020-02-25 | 2020-02-21 | 15.039 | 4,897,813 | +16,365 | 0.20% | 73,660,449 |
| 2020-02-24 | 2020-02-20 | 15.091 | 4,881,448 | -1,558 | 0.20% | 73,664,889 |
| 2020-02-21 | 2020-02-19 | 15.193 | 4,883,006 | -1,559 | 0.20% | 74,189,682 |
| 2020-02-20 | 2020-02-18 | 15.424 | 4,884,565 | -23,378 | 0.20% | 75,341,613 |
| 2020-02-19 | 2020-02-17 | 15.168 | 4,907,943 | -31,951 | 0.20% | 74,442,601 |
| 2020-02-18 | 2020-02-14 | 15.245 | 4,939,894 | -2,338 | 0.20% | 75,307,568 |
| 2020-02-17 | 2020-02-13 | 14.834 | 4,942,232 | -356,912 | 0.20% | 73,313,764 |
| 2020-02-14 | 2020-02-12 | 14.834 | 5,299,144 | +212,745 | 0.22% | 78,608,246 |
| 2020-02-13 | 2020-02-11 | 14.295 | 5,086,399 | +218,978 | 0.21% | 72,711,008 |
| 2020-02-12 | 2020-02-10 | 13.397 | 4,867,421 | -11,689 | 0.20% | 65,208,463 |
| 2020-02-11 | 2020-02-07 | 13.294 | 4,879,110 | +54,550 | 0.20% | 64,864,178 |
| 2020-02-10 | 2020-02-06 | 13.525 | 4,824,560 | -3,897 | 0.20% | 65,253,359 |
| 2020-02-07 | 2020-02-05 | 13.192 | 4,828,457 | -9,351 | 0.20% | 63,695,102 |
| 2020-02-06 | 2020-02-04 | 13.474 | 4,837,808 | +116,113 | 0.20% | 65,184,221 |
| 2020-02-05 | 2020-02-03 | 13.217 | 4,721,695 | +7,014 | 0.20% | 62,407,920 |
| 2020-02-04 | 2020-01-31 | 12.935 | 4,714,681 | +2,338 | 0.20% | 60,984,209 |
| 2020-02-03 | 2020-01-30 | 13.192 | 4,712,343 | -48,316 | 0.19% | 62,163,371 |
| 2020-01-31 | 2020-01-29 | 13.628 | 4,760,659 | -312,493 | 0.20% | 64,877,804 |
| 2020-01-30 | 2020-01-24 | 14.039 | 5,073,152 | -71,694 | 0.21% | 71,219,636 |
| 2020-01-29 | 2020-01-22 | 14.270 | 5,144,846 | -3,117 | 0.21% | 73,414,479 |
| 2020-01-23 | 2020-01-21 | 14.116 | 5,147,963 | -41,302 | 0.21% | 72,666,234 |
| 2020-01-22 | 2020-01-20 | 14.577 | 5,189,265 | -10,130 | 0.21% | 75,646,481 |
| 2020-01-21 | 2020-01-17 | 14.501 | 5,199,395 | +138,712 | 0.22% | 75,393,830 |
| 2020-01-20 | 2020-01-16 | 14.244 | 5,060,683 | +579,787 | 0.21% | 72,083,633 |
| 2020-01-17 | 2020-01-15 | 13.602 | 4,480,896 | +47,536 | 0.19% | 60,950,221 |
| 2020-01-16 | 2020-01-14 | 13.474 | 4,433,360 | +1,559 | 0.18% | 59,734,722 |
| 2020-01-15 | 2020-01-13 | 13.782 | 4,431,801 | -14,807 | 0.18% | 61,078,601 |
| 2020-01-14 | 2020-01-10 | 13.679 | 4,446,608 | +38,964 | 0.18% | 60,826,188 |
| 2020-01-13 | 2020-01-09 | 13.551 | 4,407,644 | -10,130 | 0.18% | 59,727,588 |
| 2020-01-10 | 2020-01-08 | 13.679 | 4,417,774 | +3,117 | 0.18% | 60,431,761 |
| 2020-01-09 | 2020-01-07 | 13.346 | 4,414,657 | +39,743 | 0.18% | 58,916,218 |
| 2020-01-08 | 2020-01-06 | 13.063 | 4,374,914 | +4,676 | 0.18% | 57,150,739 |
| 2020-01-07 | 2020-01-03 | 13.500 | 4,370,238 | +81,046 | 0.18% | 58,996,382 |
| 2020-01-06 | 2020-01-02 | 13.089 | 4,289,192 | -2,338 | 0.18% | 56,141,009 |
| 2020-01-03 | 2019-12-31 | 12.819 | 4,291,530 | +27,275 | 0.18% | 55,015,136 |
| 2020-01-02 | 2019-12-27 | 12.909 | 4,264,255 | -7,014 | 0.18% | 55,048,527 |
| 2019-12-30 | 2019-12-24 | 12.499 | 4,271,269 | +2,338 | 0.18% | 53,385,146 |
| 2019-12-27 | 2019-12-20 | 12.460 | 4,268,931 | +7,793 | 0.18% | 53,191,583 |
| 2019-12-23 | 2019-12-19 | 12.550 | 4,261,138 | +779 | 0.18% | 53,477,243 |
| 2019-12-20 | 2019-12-18 | 12.537 | 4,260,359 | +28,834 | 0.18% | 53,412,796 |
| 2019-12-19 | 2019-12-17 | 12.576 | 4,231,525 | +42,860 | 0.18% | 53,214,200 |
| 2019-12-18 | 2019-12-16 | 12.281 | 4,188,665 | +33,509 | 0.17% | 51,438,953 |
| 2019-12-17 | 2019-12-13 | 12.204 | 4,155,156 | -10,910 | 0.17% | 50,707,524 |
| 2019-12-16 | 2019-12-12 | 12.024 | 4,166,066 | -16,365 | 0.17% | 50,092,221 |
| 2019-12-13 | 2019-12-11 | 11.665 | 4,182,431 | -3,896 | 0.17% | 48,786,226 |
| 2019-12-12 | 2019-12-10 | 10.895 | 4,186,327 | -8,572 | 0.17% | 45,608,458 |
| 2019-12-10 | 2019-12-06 | 10.856 | 4,194,899 | +3,117 | 0.17% | 45,540,356 |
| 2019-12-09 | 2019-12-05 | 10.972 | 4,191,782 | +7,793 | 0.17% | 45,990,630 |
| 2019-12-06 | 2019-12-04 | 10.548 | 4,183,989 | +7,013 | 0.17% | 44,133,351 |
| 2019-12-05 | 2019-12-03 | 10.599 | 4,176,976 | -3,896 | 0.17% | 44,273,778 |
| 2019-12-03 | 2019-11-29 | 10.522 | 4,180,872 | -67,798 | 0.17% | 43,993,172 |
| 2019-12-02 | 2019-11-28 | 10.933 | 4,248,670 | -18,702 | 0.18% | 46,451,222 |
| 2019-11-29 | 2019-11-27 | 11.126 | 4,267,372 | +43,639 | 0.18% | 47,477,097 |
| 2019-11-28 | 2019-11-26 | 11.395 | 4,223,733 | +44,420 | 0.17% | 48,129,791 |
| 2019-11-27 | 2019-11-25 | 11.883 | 4,179,313 | -9,352 | 0.17% | 49,661,569 |
| 2019-11-26 | 2019-11-22 | 11.331 | 4,188,665 | +2,338 | 0.17% | 47,461,437 |
| 2019-11-25 | 2019-11-21 | 11.138 | 4,186,327 | -3,896 | 0.17% | 46,629,142 |
| 2019-11-22 | 2019-11-20 | 11.318 | 4,190,223 | +3,896 | 0.17% | 47,425,320 |
| 2019-11-21 | 2019-11-19 | 11.421 | 4,186,327 | -6,234 | 0.17% | 47,810,987 |
| 2019-11-20 | 2019-11-18 | 11.459 | 4,192,561 | +2,338 | 0.17% | 48,043,584 |
| 2019-11-19 | 2019-11-15 | 11.241 | 4,190,223 | -52,212 | 0.17% | 47,102,699 |
| 2019-11-18 | 2019-11-14 | 10.779 | 4,242,435 | +14,027 | 0.18% | 45,729,772 |
| 2019-11-15 | 2019-11-13 | 10.779 | 4,228,408 | -12,469 | 0.17% | 45,578,573 |
| 2019-11-14 | 2019-11-12 | 10.445 | 4,240,877 | +1,559 | 0.18% | 44,298,052 |
| 2019-11-13 | 2019-11-11 | 10.471 | 4,239,318 | -7,014 | 0.18% | 44,390,568 |
| 2019-11-12 | 2019-11-08 | 10.612 | 4,246,332 | -72,473 | 0.18% | 45,063,405 |
| 2019-11-11 | 2019-11-07 | 10.676 | 4,318,805 | +11,689 | 0.18% | 46,109,613 |
| 2019-11-08 | 2019-11-06 | 10.792 | 4,307,116 | -40,523 | 0.18% | 46,482,247 |
| 2019-11-07 | 2019-11-05 | 10.753 | 4,347,639 | -57,667 | 0.18% | 46,752,199 |
| 2019-11-06 | 2019-11-04 | 10.843 | 4,405,306 | -32,730 | 0.18% | 47,768,031 |
| 2019-11-05 | 2019-11-01 | 10.741 | 4,438,036 | -8,572 | 0.18% | 47,667,330 |
| 2019-11-04 | 2019-10-31 | 10.407 | 4,446,608 | -13,247 | 0.18% | 46,275,834 |
| 2019-11-01 | 2019-10-30 | 10.381 | 4,459,855 | -74,812 | 0.18% | 46,299,235 |
| 2019-10-31 | 2019-10-29 | 10.471 | 4,534,667 | +102,086 | 0.19% | 47,483,214 |
| 2019-10-30 | 2019-10-28 | 10.138 | 4,432,581 | -49,874 | 0.18% | 44,935,370 |
| 2019-10-29 | 2019-10-25 | 9.894 | 4,482,455 | -13,248 | 0.19% | 44,348,085 |
| 2019-10-28 | 2019-10-24 | 9.817 | 4,495,703 | -118,451 | 0.19% | 44,133,015 |
| 2019-10-25 | 2019-10-23 | 9.791 | 4,614,154 | +11,690 | 0.19% | 45,177,394 |
| 2019-10-24 | 2019-10-22 | 9.919 | 4,602,464 | +1,558 | 0.19% | 45,653,539 |
| 2019-10-23 | 2019-10-21 | 9.919 | 4,600,906 | +7,014 | 0.19% | 45,638,084 |
| 2019-10-22 | 2019-10-18 | 9.958 | 4,593,892 | +4,675 | 0.19% | 45,745,360 |
| 2019-10-21 | 2019-10-17 | 10.048 | 4,589,217 | -60,004 | 0.19% | 46,111,039 |
| 2019-10-18 | 2019-10-16 | 9.945 | 4,649,221 | -48,316 | 0.19% | 46,236,659 |
| 2019-10-17 | 2019-10-15 | 10.176 | 4,697,537 | +24,158 | 0.19% | 47,802,207 |
| 2019-10-16 | 2019-10-14 | 10.176 | 4,673,379 | -17,924 | 0.19% | 47,556,375 |
| 2019-10-15 | 2019-10-11 | 9.881 | 4,691,303 | +67,019 | 0.19% | 46,354,165 |
| 2019-10-14 | 2019-10-10 | 9.830 | 4,624,284 | -32,730 | 0.19% | 45,454,598 |
| 2019-10-11 | 2019-10-09 | 10.099 | 4,657,014 | -7,014 | 0.19% | 47,031,283 |
| 2019-10-09 | 2019-10-04 | 10.009 | 4,664,028 | -155,856 | 0.19% | 46,683,166 |
| 2019-10-08 | 2019-10-03 | 9.894 | 4,819,884 | +779 | 0.20% | 47,686,507 |
| 2019-10-04 | 2019-10-02 | 9.778 | 4,819,105 | -26,496 | 0.20% | 47,122,238 |
| 2019-10-03 | 2019-09-30 | 9.522 | 4,845,601 | -23,378 | 0.20% | 46,137,718 |
| 2019-10-02 | 2019-09-27 | 9.688 | 4,868,979 | +61,563 | 0.20% | 47,172,556 |
| 2019-09-30 | 2019-09-26 | 9.175 | 4,807,416 | -7,013 | 0.20% | 44,108,501 |
| 2019-09-27 | 2019-09-25 | 9.060 | 4,814,429 | -13,248 | 0.20% | 43,616,824 |
| 2019-09-26 | 2019-09-24 | 8.995 | 4,827,677 | -14,027 | 0.20% | 43,427,095 |
| 2019-09-25 | 2019-09-23 | 9.137 | 4,841,704 | -42,082 | 0.20% | 44,236,706 |
| 2019-09-24 | 2019-09-20 | 8.983 | 4,883,786 | -31,171 | 0.20% | 43,869,150 |
| 2019-09-23 | 2019-09-19 | 9.137 | 4,914,957 | +33,509 | 0.20% | 44,905,989 |
| 2019-09-20 | 2019-09-18 | 9.355 | 4,881,448 | -79,487 | 0.20% | 45,664,715 |
| 2019-09-19 | 2019-09-17 | 8.944 | 4,960,935 | -63,901 | 0.21% | 44,371,169 |
| 2019-09-18 | 2019-09-16 | 8.931 | 5,024,836 | -282,101 | 0.21% | 44,878,226 |
| 2019-09-17 | 2019-09-13 | 9.214 | 5,306,937 | -50,653 | 0.22% | 48,895,954 |
| 2019-09-16 | 2019-09-12 | 9.047 | 5,357,590 | -12,469 | 0.22% | 48,468,898 |
| 2019-09-13 | 2019-09-11 | 9.034 | 5,370,059 | -779 | 0.22% | 48,512,792 |
| 2019-09-12 | 2019-09-10 | 8.983 | 5,370,838 | -100,527 | 0.22% | 48,244,148 |
| 2019-09-11 | 2019-09-09 | 8.867 | 5,471,365 | -45,978 | 0.23% | 48,515,252 |
| 2019-09-10 | 2019-09-06 | 9.162 | 5,517,343 | -310,934 | 0.23% | 50,551,349 |
| 2019-09-09 | 2019-09-05 | 9.434 | 5,828,277 | -326,520 | 0.24% | 54,985,950 |
| 2019-09-06 | 2019-09-04 | 9.447 | 6,154,797 | -2,654,404 | 0.25% | 58,146,764 |
| 2019-09-05 | 2019-09-03 | 9.604 | 8,809,201 | +59,009 | 0.37% | 84,603,354 |
| 2019-09-04 | 2019-09-02 | 9.800 | 8,750,192 | +121,849 | 0.37% | 85,749,336 |
| 2019-09-03 | 2019-08-30 | 9.826 | 8,628,343 | -58,242 | 0.36% | 84,780,432 |
| 2019-09-02 | 2019-08-29 | 9.917 | 8,686,585 | +81,233 | 0.37% | 86,146,158 |
| 2019-08-30 | 2019-08-28 | 9.995 | 8,605,352 | +67,439 | 0.36% | 86,014,300 |
| 2019-08-29 | 2019-08-27 | 9.473 | 8,537,913 | -33,720 | 0.36% | 80,883,809 |
| 2019-08-28 | 2019-08-26 | 9.004 | 8,571,633 | -10,729 | 0.36% | 77,176,647 |
| 2019-08-27 | 2019-08-23 | 9.369 | 8,582,362 | -5,364 | 0.36% | 80,408,974 |
| 2019-08-26 | 2019-08-22 | 8.965 | 8,587,726 | -39,084 | 0.36% | 76,985,364 |
| 2019-08-23 | 2019-08-21 | 9.108 | 8,626,810 | +30,654 | 0.36% | 78,574,008 |
| 2019-08-22 | 2019-08-20 | 9.082 | 8,596,156 | +61,308 | 0.36% | 78,070,467 |
| 2019-08-21 | 2019-08-19 | 9.134 | 8,534,848 | +13,794 | 0.36% | 77,959,147 |
| 2019-08-20 | 2019-08-16 | 8.743 | 8,521,054 | -4,598 | 0.36% | 74,497,443 |
| 2019-08-19 | 2019-08-15 | 8.821 | 8,525,652 | -39,850 | 0.36% | 75,205,144 |
| 2019-08-16 | 2019-08-14 | 8.599 | 8,565,502 | +19,159 | 0.36% | 73,656,569 |
| 2019-08-15 | 2019-08-13 | 8.651 | 8,546,343 | -4,598 | 0.36% | 73,937,897 |
| 2019-08-14 | 2019-08-12 | 8.821 | 8,550,941 | +12,261 | 0.36% | 75,428,219 |
| 2019-08-13 | 2019-08-09 | 8.743 | 8,538,680 | +43,682 | 0.36% | 74,651,543 |
| 2019-08-12 | 2019-08-08 | 9.069 | 8,494,998 | +59,009 | 0.36% | 77,040,898 |
| 2019-08-09 | 2019-08-07 | 8.769 | 8,435,989 | -18,392 | 0.35% | 73,973,902 |
| 2019-08-08 | 2019-08-06 | 8.625 | 8,454,381 | -252,896 | 0.36% | 72,921,656 |
| 2019-08-07 | 2019-08-05 | 8.547 | 8,707,277 | -90,429 | 0.37% | 74,421,241 |
| 2019-08-06 | 2019-08-02 | 9.030 | 8,797,706 | +40,617 | 0.37% | 79,441,747 |
| 2019-08-05 | 2019-08-01 | 9.239 | 8,757,089 | -108,822 | 0.37% | 80,903,306 |
| 2019-08-02 | 2019-07-31 | 9.500 | 8,865,911 | -38,317 | 0.37% | 84,222,474 |
| 2019-08-01 | 2019-07-30 | 9.395 | 8,904,228 | -32,953 | 0.37% | 83,656,948 |
| 2019-07-31 | 2019-07-29 | 9.317 | 8,937,181 | +18,392 | 0.38% | 83,266,827 |
| 2019-07-30 | 2019-07-26 | 9.382 | 8,918,789 | -26,056 | 0.38% | 83,677,371 |
| 2019-07-29 | 2019-07-25 | 9.408 | 8,944,845 | +528,781 | 0.38% | 84,155,273 |
| 2019-07-26 | 2019-07-24 | 9.604 | 8,416,064 | -217,643 | 0.35% | 80,827,676 |
| 2019-07-25 | 2019-07-23 | 9.591 | 8,633,707 | -186,223 | 0.36% | 82,805,254 |
| 2019-07-24 | 2019-07-22 | 9.369 | 8,819,930 | +12,262 | 0.37% | 82,634,772 |
| 2019-07-23 | 2019-07-19 | 9.526 | 8,807,668 | -98,859 | 0.37% | 83,899,050 |
| 2019-07-22 | 2019-07-18 | 9.408 | 8,906,527 | +32,186 | 0.37% | 83,794,768 |
| 2019-07-19 | 2019-07-17 | 9.460 | 8,874,341 | -273,586 | 0.37% | 83,955,155 |
| 2019-07-18 | 2019-07-16 | 9.030 | 9,147,927 | -284,316 | 0.38% | 82,604,182 |
| 2019-07-17 | 2019-07-15 | 8.899 | 9,432,243 | +21,458 | 0.40% | 83,940,703 |
| 2019-07-16 | 2019-07-12 | 9.017 | 9,410,785 | -6,897 | 0.40% | 84,854,943 |
| 2019-07-15 | 2019-07-11 | 8.704 | 9,417,682 | -7,664 | 0.40% | 81,967,767 |
| 2019-07-12 | 2019-07-10 | 8.795 | 9,425,346 | -128,747 | 0.40% | 82,895,403 |
| 2019-07-11 | 2019-07-09 | 8.560 | 9,554,093 | -9,196 | 0.40% | 81,783,662 |
| 2019-07-10 | 2019-07-08 | 8.573 | 9,563,289 | -29,887 | 0.40% | 81,987,170 |
| 2019-07-09 | 2019-07-05 | 8.403 | 9,593,176 | -41,383 | 0.40% | 80,616,052 |
| 2019-07-08 | 2019-07-04 | 8.573 | 9,634,559 | -118,784 | 0.41% | 82,598,176 |
| 2019-07-05 | 2019-07-03 | 8.286 | 9,753,343 | -75,103 | 0.41% | 80,816,581 |
| 2019-07-04 | 2019-07-02 | 8.221 | 9,828,446 | +367,848 | 0.41% | 80,797,636 |
| 2019-07-03 | 2019-06-28 | 8.195 | 9,460,598 | +2,534,317 | 0.40% | 77,526,733 |
| 2019-07-02 | 2019-06-27 | 7.607 | 6,926,281 | +567,865 | 0.29% | 52,691,664 |
| 2019-06-28 | 2019-06-26 | 7.581 | 6,358,416 | +254,428 | 0.27% | 48,205,692 |
| 2019-06-27 | 2019-06-25 | 7.164 | 6,103,988 | +29,888 | 0.26% | 43,727,965 |
| 2019-06-26 | 2019-06-24 | 7.229 | 6,074,100 | +40,616 | 0.26% | 43,910,153 |
| 2019-06-25 | 2019-06-21 | 7.059 | 6,033,484 | +13,794 | 0.25% | 42,593,044 |
| 2019-06-24 | 2019-06-20 | 7.046 | 6,019,690 | +29,122 | 0.25% | 42,417,116 |
| 2019-06-20 | 2019-06-18 | 6.681 | 5,990,568 | -19,925 | 0.25% | 40,023,145 |
| 2019-06-18 | 2019-06-14 | 6.877 | 6,010,493 | -7,664 | 0.25% | 41,332,717 |
| 2019-06-17 | 2019-06-13 | 6.942 | 6,018,157 | -2,299 | 0.25% | 41,778,072 |
| 2019-06-14 | 2019-06-12 | 6.981 | 6,020,456 | -92,728 | 0.25% | 42,029,712 |
| 2019-06-13 | 2019-06-11 | 7.020 | 6,113,184 | -95,028 | 0.26% | 42,916,371 |
| 2019-06-11 | 2019-06-06 | 6.825 | 6,208,212 | -1,532 | 0.26% | 42,368,343 |
| 2019-06-10 | 2019-06-05 | 7.020 | 6,209,744 | -683,584 | 0.26% | 43,594,251 |
| 2019-06-06 | 2019-06-04 | 6.838 | 6,893,328 | -36,018 | 0.29% | 47,133,911 |
| 2019-06-05 | 2019-06-03 | 6.603 | 6,929,346 | -5,365 | 0.29% | 45,752,625 |
| 2019-06-04 | 2019-05-31 | 6.524 | 6,934,711 | -6,130 | 0.29% | 45,245,107 |
| 2019-05-31 | 2019-05-29 | 6.992 | 6,940,841 | +11,495 | 0.29% | 48,528,247 |
| 2019-05-30 | 2019-05-28 | 7.127 | 6,929,346 | +258,052 | 0.29% | 49,388,613 |
| 2019-05-29 | 2019-05-27 | 7.155 | 6,671,294 | -3,683 | 0.29% | 47,730,499 |
| 2019-05-28 | 2019-05-24 | 7.032 | 6,674,977 | -1,473 | 0.29% | 46,941,267 |
| 2019-05-27 | 2019-05-23 | 6.870 | 6,676,450 | -9,576 | 0.29% | 45,863,944 |
| 2019-05-24 | 2019-05-22 | 6.937 | 6,686,026 | +10,312 | 0.29% | 46,383,577 |
| 2019-05-23 | 2019-05-21 | 6.870 | 6,675,714 | +107,542 | 0.29% | 45,858,888 |
| 2019-05-22 | 2019-05-20 | 6.897 | 6,568,172 | +89,864 | 0.29% | 45,298,467 |
| 2019-05-21 | 2019-05-17 | 7.182 | 6,478,308 | -25,781 | 0.28% | 46,525,660 |
| 2019-05-20 | 2019-05-16 | 7.236 | 6,504,089 | -2,210 | 0.28% | 47,064,014 |
| 2019-05-17 | 2019-05-15 | 7.209 | 6,506,299 | -86,917 | 0.28% | 46,903,345 |
| 2019-05-16 | 2019-05-14 | 7.195 | 6,593,216 | -19,888 | 0.29% | 47,440,412 |
| 2019-05-15 | 2019-05-10 | 7.372 | 6,613,104 | -61,137 | 0.29% | 48,750,656 |
| 2019-05-14 | 2019-05-09 | 7.236 | 6,674,241 | -161,312 | 0.29% | 48,295,245 |
| 2019-05-10 | 2019-05-08 | 7.331 | 6,835,553 | -20,625 | 0.30% | 50,112,110 |
| 2019-05-09 | 2019-05-07 | 7.494 | 6,856,178 | -39,776 | 0.30% | 51,380,277 |
| 2019-05-08 | 2019-05-06 | 7.399 | 6,895,954 | +72,186 | 0.30% | 51,023,017 |
| 2019-05-07 | 2019-05-03 | 7.616 | 6,823,768 | -26,517 | 0.30% | 51,971,158 |
| 2019-05-06 | 2019-05-02 | 7.671 | 6,850,285 | -36,830 | 0.30% | 52,545,117 |
| 2019-05-03 | 2019-04-30 | 7.535 | 6,887,115 | -36,092 | 0.30% | 51,892,620 |
| 2019-05-02 | 2019-04-29 | 7.304 | 6,923,207 | -265,172 | 0.30% | 50,566,730 |
| 2019-04-30 | 2019-04-26 | 7.209 | 7,188,379 | -11,049 | 0.31% | 51,820,401 |
| 2019-04-29 | 2019-04-25 | 7.182 | 7,199,428 | +36,093 | 0.32% | 51,704,572 |
| 2019-04-26 | 2019-04-24 | 7.209 | 7,163,335 | -55,244 | 0.31% | 51,639,861 |
| 2019-04-25 | 2019-04-23 | 7.114 | 7,218,579 | +83,971 | 0.32% | 51,352,108 |
| 2019-04-24 | 2019-04-18 | 7.277 | 7,134,608 | -6,629 | 0.31% | 51,917,071 |
| 2019-04-23 | 2019-04-17 | 7.399 | 7,141,237 | -92,074 | 0.31% | 52,837,861 |
| 2019-04-18 | 2019-04-16 | 7.358 | 7,233,311 | -41,249 | 0.32% | 53,224,514 |
| 2019-04-17 | 2019-04-15 | 7.358 | 7,274,560 | +27,254 | 0.32% | 53,528,034 |
| 2019-04-16 | 2019-04-12 | 7.372 | 7,247,306 | -110,488 | 0.32% | 53,425,883 |
| 2019-04-15 | 2019-04-11 | 7.413 | 7,357,794 | -57,454 | 0.32% | 54,540,052 |
| 2019-04-12 | 2019-04-10 | 7.480 | 7,415,248 | -81,025 | 0.32% | 55,469,284 |
| 2019-04-11 | 2019-04-09 | 7.467 | 7,496,273 | -30,937 | 0.33% | 55,973,616 |
| 2019-04-10 | 2019-04-08 | 7.399 | 7,527,210 | +30,200 | 0.33% | 55,693,667 |
| 2019-04-09 | 2019-04-04 | 7.236 | 7,497,010 | -134,795 | 0.33% | 54,248,855 |
| 2019-04-08 | 2019-04-03 | 7.073 | 7,631,805 | -94,283 | 0.33% | 53,980,918 |
| 2019-04-04 | 2019-04-02 | 7.155 | 7,726,088 | +307,893 | 0.34% | 55,277,137 |
| 2019-04-03 | 2019-04-01 | 7.005 | 7,418,195 | +36,093 | 0.32% | 51,966,471 |
| 2019-04-02 | 2019-03-29 | 6.897 | 7,382,102 | -89,127 | 0.32% | 50,911,868 |
| 2019-04-01 | 2019-03-28 | 6.924 | 7,471,229 | +621,680 | 0.33% | 51,729,407 |
| 2019-03-29 | 2019-03-27 | 6.354 | 6,849,549 | +157,630 | 0.30% | 43,519,421 |
| 2019-03-28 | 2019-03-26 | 5.919 | 6,691,919 | -10,312 | 0.29% | 39,610,693 |
| 2019-03-27 | 2019-03-25 | 5.824 | 6,702,231 | -590,744 | 0.29% | 39,034,800 |
| 2019-03-26 | 2019-03-22 | 5.960 | 7,292,975 | -134,059 | 0.32% | 43,465,484 |
| 2019-03-25 | 2019-03-21 | 5.960 | 7,427,034 | -10,312 | 0.33% | 44,264,464 |
| 2019-03-22 | 2019-03-20 | 5.919 | 7,437,346 | +158,367 | 0.33% | 44,023,012 |
| 2019-03-21 | 2019-03-19 | 6.082 | 7,278,979 | +5,156 | 0.32% | 44,271,451 |
| 2019-03-20 | 2019-03-18 | 6.041 | 7,273,823 | -17,678 | 0.32% | 43,943,841 |
| 2019-03-19 | 2019-03-15 | 5.960 | 7,291,501 | +72,185 | 0.32% | 43,456,699 |
| 2019-03-18 | 2019-03-14 | 5.973 | 7,219,316 | +7,366 | 0.32% | 43,124,493 |
| 2019-03-15 | 2019-03-13 | 6.055 | 7,211,950 | -47,878 | 0.32% | 43,667,954 |
| 2019-03-14 | 2019-03-12 | 5.973 | 7,259,828 | +48,615 | 0.32% | 43,366,491 |
| 2019-03-13 | 2019-03-11 | 5.973 | 7,211,213 | +61,873 | 0.32% | 43,076,090 |
| 2019-03-12 | 2019-03-08 | 5.946 | 7,149,340 | -381,553 | 0.31% | 42,512,372 |
| 2019-03-11 | 2019-03-07 | 6.041 | 7,530,893 | -736 | 0.33% | 45,496,896 |
| 2019-03-08 | 2019-03-06 | 6.123 | 7,531,629 | +9,575 | 0.33% | 46,114,844 |
| 2019-03-07 | 2019-03-05 | 6.177 | 7,522,054 | +1,474 | 0.33% | 46,464,698 |
| 2019-03-06 | 2019-03-04 | 6.218 | 7,520,580 | +81,024 | 0.33% | 46,761,894 |
| 2019-03-05 | 2019-03-01 | 5.960 | 7,439,556 | -9,575 | 0.33% | 44,339,094 |
| 2019-03-04 | 2019-02-28 | 5.946 | 7,449,131 | +2,209 | 0.33% | 44,295,030 |
| 2019-03-01 | 2019-02-27 | 6.041 | 7,446,922 | +8,840 | 0.33% | 44,989,596 |
| 2019-02-28 | 2019-02-26 | 6.069 | 7,438,082 | +153,946 | 0.33% | 45,138,151 |
| 2019-02-27 | 2019-02-25 | 6.245 | 7,284,136 | -736 | 0.32% | 45,489,499 |
| 2019-02-26 | 2019-02-22 | 6.123 | 7,284,872 | +169,415 | 0.32% | 44,603,994 |
| 2019-02-25 | 2019-02-21 | 6.055 | 7,115,457 | -15,468 | 0.31% | 43,083,694 |
| 2019-02-22 | 2019-02-20 | 5.973 | 7,130,925 | -505,300 | 0.31% | 42,596,491 |
| 2019-02-21 | 2019-02-19 | 5.946 | 7,636,225 | +29,464 | 0.33% | 45,407,554 |
| 2019-02-20 | 2019-02-18 | 6.069 | 7,606,761 | -40,513 | 0.33% | 46,161,783 |
| 2019-02-19 | 2019-02-15 | 5.946 | 7,647,274 | +119,328 | 0.33% | 45,473,255 |
| 2019-02-18 | 2019-02-14 | 6.123 | 7,527,946 | +13,258 | 0.33% | 46,092,293 |
| 2019-02-15 | 2019-02-13 | 6.191 | 7,514,688 | -31,673 | 0.33% | 46,521,218 |
| 2019-02-14 | 2019-02-12 | 5.987 | 7,546,361 | +22,834 | 0.33% | 45,180,543 |
| 2019-02-13 | 2019-02-11 | 6.041 | 7,523,527 | +21,361 | 0.33% | 45,452,395 |
| 2019-02-12 | 2019-02-08 | 6.082 | 7,502,166 | +2,210 | 0.33% | 45,628,896 |
| 2019-02-11 | 2019-02-04 | 6.014 | 7,499,956 | -1,473 | 0.33% | 45,106,354 |
| 2019-02-08 | 2019-01-31 | 5.946 | 7,501,429 | +19,888 | 0.33% | 44,606,012 |
| 2019-02-01 | 2019-01-30 | 5.878 | 7,481,541 | +49,351 | 0.33% | 43,979,900 |
| 2019-01-30 | 2019-01-28 | 5.851 | 7,432,190 | +184,147 | 0.33% | 43,487,992 |
| 2019-01-29 | 2019-01-25 | 6.001 | 7,248,043 | +67,030 | 0.32% | 43,492,894 |
| 2019-01-28 | 2019-01-24 | 6.096 | 7,181,013 | -55,981 | 0.31% | 43,773,103 |
| 2019-01-25 | 2019-01-23 | 5.973 | 7,236,994 | +3,683 | 0.32% | 43,230,093 |
| 2019-01-24 | 2019-01-22 | 6.014 | 7,233,311 | +12,522 | 0.32% | 43,502,693 |
| 2019-01-23 | 2019-01-21 | 6.041 | 7,220,789 | -167,942 | 0.32% | 43,623,443 |
| 2019-01-22 | 2019-01-18 | 5.865 | 7,388,731 | +2,946 | 0.32% | 43,334,010 |
| 2019-01-21 | 2019-01-17 | 5.811 | 7,385,785 | +22,098 | 0.32% | 42,915,651 |
| 2019-01-18 | 2019-01-16 | 5.811 | 7,363,687 | -72,186 | 0.32% | 42,787,249 |
| 2019-01-17 | 2019-01-15 | 5.770 | 7,435,873 | -135,532 | 0.33% | 42,903,841 |
| 2019-01-16 | 2019-01-14 | 5.566 | 7,571,405 | -83,234 | 0.33% | 42,143,986 |
| 2019-01-15 | 2019-01-11 | 5.566 | 7,654,639 | -327,046 | 0.33% | 42,607,284 |
| 2019-01-14 | 2019-01-10 | 5.308 | 7,981,685 | -7,365 | 0.35% | 42,368,845 |
| 2019-01-11 | 2019-01-09 | 5.281 | 7,989,050 | +20,624 | 0.35% | 42,191,019 |
| 2019-01-10 | 2019-01-08 | 5.254 | 7,968,426 | -2,210 | 0.35% | 41,865,741 |
| 2019-01-09 | 2019-01-07 | 5.254 | 7,970,636 | -9,575 | 0.35% | 41,877,353 |
| 2019-01-08 | 2019-01-04 | 5.091 | 7,980,211 | +84,707 | 0.35% | 40,627,577 |
| 2019-01-07 | 2019-01-03 | 5.091 | 7,895,504 | +53,035 | 0.35% | 40,196,330 |
| 2019-01-04 | 2019-01-02 | 5.200 | 7,842,469 | +36,829 | 0.34% | 40,778,088 |
| 2019-01-03 | 2018-12-31 | 5.322 | 7,805,640 | -33,146 | 0.34% | 41,540,322 |
| 2019-01-02 | 2018-12-27 | 5.172 | 7,838,786 | -4,420 | 0.34% | 40,546,098 |
| 2018-12-28 | 2018-12-24 | 5.200 | 7,843,206 | +135,532 | 0.34% | 40,781,921 |
| 2018-12-27 | 2018-12-20 | 5.308 | 7,707,674 | +42,722 | 0.34% | 40,914,323 |
| 2018-12-20 | 2018-12-18 | 5.349 | 7,664,952 | +64,084 | 0.34% | 40,999,725 |
| 2018-12-18 | 2018-12-14 | 5.512 | 7,600,868 | +46,405 | 0.33% | 41,895,223 |
| 2018-12-17 | 2018-12-13 | 5.553 | 7,554,463 | +14,731 | 0.33% | 41,947,124 |
| 2018-12-12 | 2018-12-10 | 5.322 | 7,539,732 | +114,172 | 0.33% | 40,125,204 |
| 2018-12-11 | 2018-12-07 | 5.471 | 7,425,560 | +65,556 | 0.32% | 40,626,512 |
| 2018-12-10 | 2018-12-06 | 5.498 | 7,360,004 | +477,309 | 0.32% | 40,467,684 |
| 2018-12-07 | 2018-12-05 | 5.702 | 6,882,695 | +407,333 | 0.30% | 39,244,888 |
| 2018-12-06 | 2018-12-04 | 5.743 | 6,475,362 | +377,870 | 0.28% | 37,186,020 |
| 2018-12-05 | 2018-12-03 | 5.607 | 6,097,492 | -48,615 | 0.27% | 34,188,226 |
| 2018-12-04 | 2018-11-30 | 5.458 | 6,146,107 | -36,093 | 0.27% | 33,542,965 |
| 2018-12-03 | 2018-11-29 | 5.417 | 6,182,200 | -50,824 | 0.27% | 33,488,155 |
| 2018-11-30 | 2018-11-28 | 5.349 | 6,233,024 | +39,775 | 0.27% | 33,340,361 |
| 2018-11-29 | 2018-11-27 | 5.349 | 6,193,249 | +45,669 | 0.27% | 33,127,605 |
| 2018-11-28 | 2018-11-26 | 5.349 | 6,147,580 | +38,303 | 0.27% | 32,883,322 |
| 2018-11-27 | 2018-11-23 | 5.335 | 6,109,277 | +255,596 | 0.27% | 32,595,500 |
| 2018-11-26 | 2018-11-22 | 5.430 | 5,853,681 | +22,834 | 0.26% | 31,788,082 |
| 2018-11-23 | 2018-11-21 | 5.444 | 5,830,847 | +66,293 | 0.26% | 31,743,243 |
| 2018-11-22 | 2018-11-20 | 5.458 | 5,764,554 | +120,064 | 0.25% | 31,460,603 |
| 2018-11-21 | 2018-11-19 | 5.458 | 5,644,490 | +68,502 | 0.25% | 30,805,342 |
| 2018-11-20 | 2018-11-16 | 5.498 | 5,575,988 | +61,137 | 0.24% | 30,658,587 |
| 2018-11-19 | 2018-11-15 | 5.593 | 5,514,851 | -21,361 | 0.24% | 30,846,527 |
| 2018-11-16 | 2018-11-14 | 5.539 | 5,536,212 | -25,044 | 0.24% | 30,665,366 |
| 2018-11-15 | 2018-11-13 | 5.566 | 5,561,256 | +1,473 | 0.24% | 30,955,087 |
| 2018-11-14 | 2018-11-12 | 5.525 | 5,559,783 | +737 | 0.24% | 30,720,447 |
| 2018-11-13 | 2018-11-09 | 5.444 | 5,559,046 | +139,215 | 0.24% | 30,263,553 |
| 2018-11-12 | 2018-11-08 | 5.688 | 5,419,831 | -11,785 | 0.24% | 30,830,108 |
| 2018-11-09 | 2018-11-07 | 5.634 | 5,431,616 | +61,873 | 0.24% | 30,602,185 |
| 2018-11-08 | 2018-11-06 | 5.675 | 5,369,743 | +92,810 | 0.23% | 30,472,288 |
| 2018-11-07 | 2018-11-05 | 5.838 | 5,276,933 | -2,946 | 0.23% | 30,805,291 |
| 2018-11-06 | 2018-11-02 | 5.987 | 5,279,879 | +17,678 | 0.23% | 31,610,971 |
| 2018-11-05 | 2018-11-01 | 5.865 | 5,262,201 | +17,678 | 0.23% | 30,862,170 |
| 2018-11-02 | 2018-10-31 | 5.607 | 5,244,523 | +2,946 | 0.23% | 29,405,687 |
| 2018-11-01 | 2018-10-30 | 5.539 | 5,241,577 | +14,732 | 0.23% | 29,033,368 |
| 2018-10-31 | 2018-10-29 | 5.512 | 5,226,845 | -60,400 | 0.23% | 28,809,846 |
| 2018-10-30 | 2018-10-26 | 5.702 | 5,287,245 | -16,205 | 0.23% | 30,147,687 |
| 2018-10-29 | 2018-10-25 | 5.688 | 5,303,450 | +51,561 | 0.23% | 30,168,088 |
| 2018-10-26 | 2018-10-24 | 5.811 | 5,251,889 | -41,249 | 0.23% | 30,516,490 |
| 2018-10-25 | 2018-10-23 | 5.702 | 5,293,138 | +14,732 | 0.23% | 30,181,289 |
| 2018-10-23 | 2018-10-19 | 5.634 | 5,278,406 | +25,044 | 0.23% | 29,738,987 |
| 2018-10-22 | 2018-10-18 | 5.444 | 5,253,362 | -152,474 | 0.23% | 28,599,404 |
| 2018-10-19 | 2018-10-16 | 5.430 | 5,405,836 | +14,732 | 0.24% | 29,356,085 |
| 2018-10-18 | 2018-10-15 | 5.430 | 5,391,104 | -7,366 | 0.24% | 29,276,084 |
| 2018-10-16 | 2018-10-12 | 5.444 | 5,398,470 | -5,156 | 0.24% | 29,389,375 |
| 2018-10-15 | 2018-10-11 | 5.363 | 5,403,626 | +35,356 | 0.24% | 28,977,283 |
| 2018-10-12 | 2018-10-10 | 5.648 | 5,368,270 | +1,473 | 0.23% | 30,318,168 |
| 2018-10-11 | 2018-10-09 | 5.675 | 5,366,797 | +2,210 | 0.23% | 30,455,570 |
| 2018-10-10 | 2018-10-08 | 5.648 | 5,364,587 | +68,503 | 0.23% | 30,297,368 |
| 2018-10-09 | 2018-10-05 | 5.892 | 5,296,084 | -52,298 | 0.23% | 31,204,690 |
| 2018-10-08 | 2018-10-04 | 5.865 | 5,348,382 | -16,941 | 0.23% | 31,367,611 |
| 2018-10-05 | 2018-10-03 | 5.933 | 5,365,323 | +8,839 | 0.23% | 31,831,169 |
| 2018-10-04 | 2018-10-02 | 5.973 | 5,356,484 | +40,512 | 0.23% | 31,996,890 |
| 2018-10-03 | 2018-09-28 | 6.028 | 5,315,972 | -91,337 | 0.23% | 32,043,573 |
| 2018-10-02 | 2018-09-27 | 5.933 | 5,407,309 | -11,785 | 0.24% | 32,080,262 |
| 2018-09-28 | 2018-09-26 | 5.973 | 5,419,094 | -45,669 | 0.24% | 32,370,890 |
| 2018-09-27 | 2018-09-24 | 5.906 | 5,464,763 | +5,893 | 0.24% | 32,272,742 |
| 2018-09-26 | 2018-09-21 | 6.014 | 5,458,870 | -61,137 | 0.24% | 32,830,822 |
| 2018-09-24 | 2018-09-20 | 5.783 | 5,520,007 | +202,562 | 0.24% | 31,924,530 |
| 2018-09-20 | 2018-09-18 | 5.716 | 5,317,445 | +86,181 | 0.23% | 30,392,077 |
| 2018-09-19 | 2018-09-17 | 5.702 | 5,231,264 | +8,839 | 0.23% | 29,828,486 |
| 2018-09-18 | 2018-09-14 | 5.838 | 5,222,425 | +16,205 | 0.23% | 30,487,088 |
| 2018-09-14 | 2018-09-12 | 5.702 | 5,206,220 | -44,196 | 0.23% | 29,685,686 |
| 2018-09-13 | 2018-09-11 | 6.004 | 5,250,416 | -37,566 | 0.23% | 31,522,746 |
| 2018-09-12 | 2018-09-10 | 6.073 | 5,287,982 | +100,821 | 0.23% | 32,115,743 |
| 2018-09-11 | 2018-09-07 | 6.157 | 5,187,161 | +26,623 | 0.23% | 31,935,964 |
| 2018-09-10 | 2018-09-06 | 6.171 | 5,160,538 | +17,988 | 0.23% | 31,843,773 |
| 2018-09-07 | 2018-09-05 | 6.185 | 5,142,550 | +48,929 | 0.23% | 31,804,246 |
| 2018-09-06 | 2018-09-04 | 6.393 | 5,093,621 | -12,232 | 0.23% | 32,563,497 |
| 2018-09-05 | 2018-09-03 | 6.379 | 5,105,853 | -96,418 | 0.23% | 32,570,736 |
| 2018-09-04 | 2018-08-31 | 6.296 | 5,202,271 | +54,685 | 0.23% | 32,751,994 |
| 2018-09-03 | 2018-08-30 | 6.379 | 5,147,586 | +235,288 | 0.23% | 32,836,954 |
| 2018-08-31 | 2018-08-29 | 6.782 | 4,912,298 | -65,477 | 0.22% | 33,315,866 |
| 2018-08-30 | 2018-08-28 | 6.365 | 4,977,775 | +15,110 | 0.22% | 31,684,533 |
| 2018-08-29 | 2018-08-27 | 6.379 | 4,962,665 | -70,515 | 0.22% | 31,657,325 |
| 2018-08-28 | 2018-08-24 | 6.129 | 5,033,180 | +17,989 | 0.23% | 30,848,044 |
| 2018-08-27 | 2018-08-23 | 6.185 | 5,015,191 | +33,098 | 0.22% | 31,016,591 |
| 2018-08-24 | 2018-08-22 | 6.226 | 4,982,093 | -4,317 | 0.22% | 31,019,616 |
| 2018-08-23 | 2018-08-21 | 6.198 | 4,986,410 | -8,634 | 0.22% | 30,907,894 |
| 2018-08-22 | 2018-08-20 | 6.087 | 4,995,044 | -25,184 | 0.22% | 30,406,050 |
| 2018-08-21 | 2018-08-17 | 6.018 | 5,020,228 | +44,611 | 0.22% | 30,210,500 |
| 2018-08-20 | 2018-08-16 | 6.101 | 4,975,617 | -7,195 | 0.22% | 30,356,943 |
| 2018-08-17 | 2018-08-15 | 6.101 | 4,982,812 | +19,427 | 0.22% | 30,400,841 |
| 2018-08-16 | 2018-08-14 | 6.324 | 4,963,385 | +151,103 | 0.22% | 31,385,997 |
| 2018-08-15 | 2018-08-13 | 6.351 | 4,812,282 | +35,258 | 0.22% | 30,564,257 |
| 2018-08-14 | 2018-08-10 | 6.435 | 4,777,024 | +68,356 | 0.21% | 30,738,664 |
| 2018-08-13 | 2018-08-09 | 6.407 | 4,708,668 | -14,391 | 0.21% | 30,167,934 |
| 2018-08-10 | 2018-08-08 | 6.337 | 4,723,059 | +51,087 | 0.21% | 29,931,935 |
| 2018-08-09 | 2018-08-07 | 6.518 | 4,671,972 | -41,733 | 0.21% | 30,452,268 |
| 2018-08-08 | 2018-08-06 | 6.296 | 4,713,705 | -48,929 | 0.21% | 29,676,124 |
| 2018-08-07 | 2018-08-03 | 6.435 | 4,762,634 | +48,209 | 0.21% | 30,646,069 |
| 2018-08-06 | 2018-08-02 | 6.643 | 4,714,425 | +57,563 | 0.21% | 31,318,662 |
| 2018-08-03 | 2018-08-01 | 6.685 | 4,656,862 | +113,687 | 0.21% | 31,130,423 |
| 2018-08-02 | 2018-07-31 | 6.713 | 4,543,175 | +15,830 | 0.20% | 30,496,723 |
| 2018-08-01 | 2018-07-30 | 6.782 | 4,527,345 | +14,391 | 0.20% | 30,705,063 |
| 2018-07-31 | 2018-07-27 | 6.824 | 4,512,954 | +23,025 | 0.20% | 30,795,622 |
| 2018-07-30 | 2018-07-26 | 6.740 | 4,489,929 | +50,368 | 0.20% | 30,264,102 |
| 2018-07-27 | 2018-07-25 | 6.893 | 4,439,561 | +719 | 0.20% | 30,603,301 |
| 2018-07-26 | 2018-07-24 | 6.740 | 4,438,842 | -17,269 | 0.20% | 29,919,753 |
| 2018-07-25 | 2018-07-23 | 6.560 | 4,456,111 | -5,756 | 0.20% | 29,231,061 |
| 2018-07-24 | 2018-07-20 | 6.601 | 4,461,867 | +22,306 | 0.20% | 29,454,849 |
| 2018-07-23 | 2018-07-19 | 6.643 | 4,439,561 | +44,611 | 0.20% | 29,492,698 |
| 2018-07-20 | 2018-07-18 | 6.866 | 4,394,950 | -3,598 | 0.20% | 30,173,623 |
| 2018-07-19 | 2018-07-17 | 6.685 | 4,398,548 | +6,476 | 0.20% | 29,403,633 |
| 2018-07-16 | 2018-07-12 | 7.227 | 4,392,072 | -5,756 | 0.20% | 31,740,910 |
| 2018-07-13 | 2018-07-11 | 6.713 | 4,397,828 | +17,269 | 0.20% | 29,521,060 |
| 2018-07-12 | 2018-07-10 | 6.754 | 4,380,559 | +11,512 | 0.20% | 29,587,780 |
| 2018-07-11 | 2018-07-09 | 6.810 | 4,369,047 | -31,659 | 0.20% | 29,752,905 |
| 2018-07-10 | 2018-07-06 | 6.657 | 4,400,706 | +64,758 | 0.20% | 29,295,738 |
| 2018-07-09 | 2018-07-05 | 6.699 | 4,335,948 | +3,598 | 0.19% | 29,045,421 |
| 2018-07-06 | 2018-07-04 | 6.782 | 4,332,350 | +66,197 | 0.19% | 29,382,580 |
| 2018-07-05 | 2018-07-03 | 6.866 | 4,266,153 | +3,598 | 0.19% | 29,289,365 |
| 2018-07-04 | 2018-06-29 | 6.921 | 4,262,555 | -5,037 | 0.19% | 29,501,623 |
| 2018-07-03 | 2018-06-28 | 6.643 | 4,267,592 | +20,147 | 0.19% | 28,350,281 |
| 2018-06-29 | 2018-06-27 | 6.615 | 4,247,445 | -49,648 | 0.19% | 28,098,381 |
| 2018-06-28 | 2018-06-26 | 6.893 | 4,297,093 | -15,830 | 0.19% | 29,621,224 |
| 2018-06-27 | 2018-06-25 | 6.977 | 4,312,923 | -89,222 | 0.19% | 30,089,987 |
| 2018-06-26 | 2018-06-22 | 7.255 | 4,402,145 | +35,976 | 0.20% | 31,936,066 |
| 2018-06-25 | 2018-06-21 | 7.227 | 4,366,169 | +23,745 | 0.20% | 31,553,712 |
| 2018-06-22 | 2018-06-20 | 7.324 | 4,342,424 | -2,878 | 0.19% | 31,804,562 |
| 2018-06-21 | 2018-06-19 | 7.282 | 4,345,302 | +7,195 | 0.19% | 31,644,470 |
| 2018-06-20 | 2018-06-15 | 7.630 | 4,338,107 | +720 | 0.19% | 33,099,328 |
| 2018-06-19 | 2018-06-14 | 7.950 | 4,337,387 | +12,952 | 0.19% | 34,480,279 |
| 2018-06-14 | 2018-06-12 | 8.089 | 4,324,435 | -44,612 | 0.19% | 34,978,319 |
| 2018-06-13 | 2018-06-11 | 7.866 | 4,369,047 | +21,586 | 0.20% | 34,367,641 |
| 2018-06-12 | 2018-06-08 | 8.033 | 4,347,461 | +37,416 | 0.19% | 34,922,885 |
| 2018-06-11 | 2018-06-07 | 8.130 | 4,310,045 | +4,318 | 0.19% | 35,041,626 |
| 2018-06-08 | 2018-06-06 | 8.102 | 4,305,727 | +3,597 | 0.19% | 34,886,839 |
| 2018-06-07 | 2018-06-05 | 8.158 | 4,302,130 | +64,759 | 0.19% | 35,096,855 |
| 2018-06-06 | 2018-06-04 | 8.130 | 4,237,371 | -10,074 | 0.19% | 34,450,770 |
| 2018-06-05 | 2018-06-01 | 7.797 | 4,247,445 | -7,195 | 0.19% | 33,115,949 |
| 2018-06-04 | 2018-05-31 | 7.685 | 4,254,640 | -38,855 | 0.19% | 32,699,004 |
| 2018-06-01 | 2018-05-30 | 7.547 | 4,293,495 | -48,209 | 0.19% | 32,400,922 |
| 2018-05-31 | 2018-05-29 | 7.811 | 4,341,704 | -86,345 | 0.19% | 33,911,196 |
| 2018-05-30 | 2018-05-28 | 8.263 | 4,428,049 | -47,489 | 0.20% | 36,590,619 |
| 2018-05-29 | 2018-05-25 | 8.249 | 4,475,538 | +240,933 | 0.20% | 36,918,832 |
| 2018-05-28 | 2018-05-24 | 8.579 | 4,234,605 | +11,153 | 0.20% | 36,328,624 |
| 2018-05-25 | 2018-05-23 | 8.536 | 4,223,452 | +94,799 | 0.20% | 36,051,172 |
| 2018-05-24 | 2018-05-21 | 8.823 | 4,128,653 | -14,638 | 0.19% | 36,426,577 |
| 2018-05-23 | 2018-05-18 | 8.809 | 4,143,291 | +22,305 | 0.19% | 36,496,286 |
| 2018-05-21 | 2018-05-17 | 8.895 | 4,120,986 | +87,829 | 0.19% | 36,654,533 |
| 2018-05-17 | 2018-05-15 | 8.981 | 4,033,157 | +13,941 | 0.19% | 36,220,490 |
| 2018-05-16 | 2018-05-14 | 8.722 | 4,019,216 | -11,153 | 0.19% | 35,057,407 |
| 2018-05-15 | 2018-05-11 | 8.579 | 4,030,369 | +32,761 | 0.19% | 34,576,486 |
| 2018-05-14 | 2018-05-10 | 8.722 | 3,997,608 | -50,884 | 0.18% | 34,868,932 |
| 2018-05-11 | 2018-05-09 | 8.694 | 4,048,492 | -92,708 | 0.19% | 35,196,605 |
| 2018-05-10 | 2018-05-08 | 8.579 | 4,141,200 | -4,183 | 0.19% | 35,527,304 |
| 2018-05-09 | 2018-05-07 | 8.479 | 4,145,383 | +2,092 | 0.19% | 35,146,898 |
| 2018-05-08 | 2018-05-04 | 8.593 | 4,143,291 | -33,459 | 0.19% | 35,604,683 |
| 2018-05-07 | 2018-05-03 | 8.579 | 4,176,750 | -23,700 | 0.19% | 35,832,287 |
| 2018-05-04 | 2018-05-02 | 8.608 | 4,200,450 | +1,394 | 0.19% | 36,156,129 |
| 2018-05-03 | 2018-04-30 | 8.708 | 4,199,056 | -11,849 | 0.19% | 36,565,812 |
| 2018-05-02 | 2018-04-27 | 8.579 | 4,210,905 | -20,215 | 0.19% | 36,125,302 |
| 2018-04-30 | 2018-04-26 | 8.593 | 4,231,120 | -20,214 | 0.20% | 36,359,426 |
| 2018-04-27 | 2018-04-25 | 8.765 | 4,251,334 | -30,671 | 0.20% | 37,265,015 |
| 2018-04-26 | 2018-04-24 | 8.722 | 4,282,005 | +55,764 | 0.20% | 37,349,570 |
| 2018-04-25 | 2018-04-23 | 8.436 | 4,226,241 | -2,091 | 0.20% | 35,650,567 |
| 2018-04-24 | 2018-04-20 | 8.436 | 4,228,332 | +103,164 | 0.20% | 35,668,206 |
| 2018-04-23 | 2018-04-19 | 8.880 | 4,125,168 | +20,214 | 0.19% | 36,632,550 |
| 2018-04-20 | 2018-04-18 | 8.938 | 4,104,954 | -121,984 | 0.19% | 36,688,605 |
| 2018-04-19 | 2018-04-17 | 8.694 | 4,226,938 | -159,625 | 0.20% | 36,747,971 |
| 2018-04-18 | 2018-04-16 | 8.765 | 4,386,563 | -27,882 | 0.20% | 38,450,363 |
| 2018-04-17 | 2018-04-13 | 8.880 | 4,414,445 | +2,092 | 0.20% | 39,201,404 |
| 2018-04-16 | 2018-04-12 | 8.866 | 4,412,353 | +22,305 | 0.20% | 39,119,526 |
| 2018-04-13 | 2018-04-11 | 8.909 | 4,390,048 | +33,459 | 0.20% | 39,110,713 |
| 2018-04-12 | 2018-04-10 | 8.780 | 4,356,589 | +209,812 | 0.20% | 38,250,126 |
| 2018-04-11 | 2018-04-09 | 8.737 | 4,146,777 | -16,729 | 0.19% | 36,229,541 |
| 2018-04-10 | 2018-04-06 | 8.593 | 4,163,506 | -40,429 | 0.19% | 35,778,397 |
| 2018-04-09 | 2018-04-04 | 8.450 | 4,203,935 | +6,971 | 0.19% | 35,522,715 |
| 2018-04-06 | 2018-04-03 | 8.679 | 4,196,964 | +80,161 | 0.19% | 36,427,174 |
| 2018-04-04 | 2018-03-29 | 8.565 | 4,116,803 | +12,547 | 0.19% | 35,258,942 |
| 2018-04-03 | 2018-03-28 | 8.737 | 4,104,256 | +52,975 | 0.19% | 35,858,044 |
| 2018-03-29 | 2018-03-27 | 9.009 | 4,051,281 | +293,459 | 0.19% | 36,499,496 |
| 2018-03-28 | 2018-03-26 | 8.923 | 3,757,822 | -53,673 | 0.17% | 33,532,154 |
| 2018-03-27 | 2018-03-23 | 8.608 | 3,811,495 | -183,324 | 0.18% | 32,808,129 |
| 2018-03-26 | 2018-03-22 | 8.765 | 3,994,819 | -36,247 | 0.18% | 35,016,536 |
| 2018-03-23 | 2018-03-21 | 8.636 | 4,031,066 | +34,156 | 0.19% | 34,813,786 |
| 2018-03-22 | 2018-03-20 | 8.780 | 3,996,910 | +384,075 | 0.18% | 35,092,204 |
| 2018-03-21 | 2018-03-19 | 7.804 | 3,612,835 | -63,432 | 0.17% | 28,195,635 |
| 2018-03-20 | 2018-03-16 | 7.890 | 3,676,267 | +17,427 | 0.17% | 29,007,119 |
| 2018-03-19 | 2018-03-15 | 8.034 | 3,658,840 | -14,638 | 0.17% | 29,394,515 |
| 2018-03-16 | 2018-03-14 | 7.991 | 3,673,478 | +25,094 | 0.17% | 29,354,014 |
| 2018-03-15 | 2018-03-13 | 8.106 | 3,648,384 | +44,611 | 0.17% | 29,572,215 |
| 2018-03-14 | 2018-03-12 | 8.091 | 3,603,773 | -5,577 | 0.17% | 29,158,917 |
| 2018-03-13 | 2018-03-09 | 7.991 | 3,609,350 | +18,821 | 0.17% | 28,841,580 |
| 2018-03-12 | 2018-03-08 | 7.847 | 3,590,529 | -1,394 | 0.17% | 28,176,083 |
| 2018-03-09 | 2018-03-07 | 7.675 | 3,591,923 | -11,850 | 0.17% | 27,568,660 |
| 2018-03-08 | 2018-03-06 | 7.632 | 3,603,773 | -54,370 | 0.17% | 27,504,510 |
| 2018-03-07 | 2018-03-05 | 7.517 | 3,658,143 | +32,064 | 0.17% | 27,499,628 |
| 2018-03-06 | 2018-03-02 | 7.603 | 3,626,079 | -25,791 | 0.17% | 27,570,713 |
| 2018-03-05 | 2018-03-01 | 7.532 | 3,651,870 | -36,246 | 0.17% | 27,504,862 |
| 2018-03-02 | 2018-02-28 | 7.388 | 3,688,116 | +71,796 | 0.17% | 27,248,755 |
| 2018-03-01 | 2018-02-27 | 7.618 | 3,616,320 | -5,577 | 0.17% | 27,548,391 |
| 2018-02-28 | 2018-02-26 | 7.560 | 3,621,897 | -39,731 | 0.17% | 27,383,034 |
| 2018-02-27 | 2018-02-23 | 7.575 | 3,661,628 | -6,274 | 0.17% | 27,735,947 |
| 2018-02-26 | 2018-02-22 | 7.560 | 3,667,902 | +697 | 0.17% | 27,730,851 |
| 2018-02-23 | 2018-02-21 | 7.517 | 3,667,205 | +22,306 | 0.17% | 27,567,751 |
| 2018-02-22 | 2018-02-20 | 7.517 | 3,644,899 | +20,911 | 0.17% | 27,400,068 |
| 2018-02-21 | 2018-02-15 | 7.546 | 3,623,988 | -6,273 | 0.17% | 27,346,853 |
| 2018-02-20 | 2018-02-13 | 7.317 | 3,630,261 | +34,852 | 0.17% | 26,560,906 |
| 2018-02-14 | 2018-02-12 | 7.431 | 3,595,409 | -12,546 | 0.17% | 26,718,552 |
| 2018-02-13 | 2018-02-09 | 7.302 | 3,607,955 | -16,730 | 0.17% | 26,345,943 |
| 2018-02-12 | 2018-02-08 | 7.704 | 3,624,685 | -13,244 | 0.17% | 27,924,115 |
| 2018-02-09 | 2018-02-07 | 7.546 | 3,637,929 | +4,183 | 0.17% | 27,452,053 |
| 2018-02-08 | 2018-02-06 | 7.862 | 3,633,746 | -129,652 | 0.17% | 28,567,352 |
| 2018-02-07 | 2018-02-05 | 8.263 | 3,763,398 | +4,182 | 0.17% | 31,098,360 |
| 2018-02-06 | 2018-02-02 | 8.335 | 3,759,216 | +5,577 | 0.17% | 31,333,454 |
| 2018-02-05 | 2018-02-01 | 8.464 | 3,753,639 | +31,367 | 0.17% | 31,771,621 |
| 2018-02-02 | 2018-01-31 | 8.737 | 3,722,272 | +94,799 | 0.17% | 32,520,728 |
| 2018-02-01 | 2018-01-30 | 8.565 | 3,627,473 | -16,032 | 0.17% | 31,068,006 |
| 2018-01-31 | 2018-01-29 | 8.622 | 3,643,505 | +20,911 | 0.17% | 31,414,395 |
| 2018-01-30 | 2018-01-26 | 8.780 | 3,622,594 | +4,183 | 0.17% | 31,805,772 |
| 2018-01-29 | 2018-01-25 | 8.335 | 3,618,411 | +112,225 | 0.17% | 30,159,830 |
| 2018-01-26 | 2018-01-24 | 8.321 | 3,506,186 | -57,158 | 0.16% | 29,174,123 |
| 2018-01-25 | 2018-01-23 | 7.890 | 3,563,344 | -13,244 | 0.16% | 28,116,114 |
| 2018-01-24 | 2018-01-22 | 7.905 | 3,576,588 | +35,550 | 0.17% | 28,271,925 |
| 2018-01-23 | 2018-01-19 | 7.905 | 3,541,038 | -47,400 | 0.16% | 27,990,912 |
| 2018-01-22 | 2018-01-18 | 7.603 | 3,588,438 | +2,091 | 0.17% | 27,284,511 |
| 2018-01-19 | 2018-01-17 | 7.675 | 3,586,347 | -4,879 | 0.17% | 27,525,863 |
| 2018-01-18 | 2018-01-16 | 7.589 | 3,591,226 | -5,577 | 0.17% | 27,254,189 |
| 2018-01-17 | 2018-01-15 | 7.431 | 3,596,803 | +23,003 | 0.17% | 26,728,911 |
| 2018-01-16 | 2018-01-12 | 7.733 | 3,573,800 | -33,458 | 0.17% | 27,634,644 |
| 2018-01-15 | 2018-01-11 | 7.718 | 3,607,258 | +2,091 | 0.17% | 27,841,610 |
| 2018-01-12 | 2018-01-10 | 7.589 | 3,605,167 | +16,032 | 0.17% | 27,359,989 |
| 2018-01-11 | 2018-01-09 | 7.661 | 3,589,135 | +69,008 | 0.17% | 27,495,772 |
| 2018-01-10 | 2018-01-08 | 7.776 | 3,520,127 | -16,032 | 0.16% | 27,371,114 |
| 2018-01-09 | 2018-01-05 | 7.575 | 3,536,159 | -19,518 | 0.16% | 26,785,550 |
| 2018-01-08 | 2018-01-04 | 7.661 | 3,555,677 | -66,220 | 0.16% | 27,239,455 |
| 2018-01-05 | 2018-01-03 | 7.733 | 3,621,897 | -88,525 | 0.17% | 28,006,557 |
| 2018-01-04 | 2018-01-02 | 7.489 | 3,710,422 | +25,791 | 0.17% | 27,786,169 |
| 2018-01-03 | 2017-12-29 | 7.259 | 3,684,631 | +697 | 0.17% | 26,747,265 |
| 2018-01-02 | 2017-12-28 | 7.273 | 3,683,934 | -1,394 | 0.17% | 26,795,055 |
| 2017-12-29 | 2017-12-27 | 7.288 | 3,685,328 | -57,856 | 0.17% | 26,858,065 |
| 2017-12-28 | 2017-12-22 | 7.116 | 3,743,184 | -8,364 | 0.17% | 26,635,307 |
| 2017-12-27 | 2017-12-21 | 6.958 | 3,751,548 | -1,394 | 0.17% | 26,102,801 |
| 2017-12-22 | 2017-12-20 | 6.900 | 3,752,942 | -18,124 | 0.17% | 25,897,139 |
| 2017-12-21 | 2017-12-19 | 6.829 | 3,771,066 | +3,486 | 0.17% | 25,751,702 |
| 2017-12-20 | 2017-12-18 | 6.829 | 3,767,580 | +10,455 | 0.17% | 25,727,897 |
| 2017-12-19 | 2017-12-15 | 6.944 | 3,757,125 | -6,970 | 0.17% | 26,087,704 |
| 2017-12-18 | 2017-12-14 | 6.872 | 3,764,095 | +26,488 | 0.17% | 25,866,100 |
| 2017-12-15 | 2017-12-13 | 6.857 | 3,737,607 | +9,062 | 0.17% | 25,630,459 |
| 2017-12-14 | 2017-12-12 | 6.886 | 3,728,545 | +12,546 | 0.17% | 25,675,298 |
| 2017-12-13 | 2017-12-11 | 6.886 | 3,715,999 | +105,952 | 0.17% | 25,588,904 |
| 2017-12-12 | 2017-12-08 | 6.857 | 3,610,047 | -20,214 | 0.17% | 24,755,723 |
| 2017-12-11 | 2017-12-07 | 6.857 | 3,630,261 | +7,667 | 0.17% | 24,894,339 |
| 2017-12-08 | 2017-12-06 | 6.929 | 3,622,594 | +29,974 | 0.17% | 25,101,614 |
| 2017-12-07 | 2017-12-05 | 7.087 | 3,592,620 | +22,305 | 0.17% | 25,460,861 |
| 2017-12-06 | 2017-12-04 | 7.101 | 3,570,315 | +6,971 | 0.17% | 25,354,006 |
| 2017-12-04 | 2017-11-30 | 7.159 | 3,563,344 | -6,971 | 0.16% | 25,508,984 |
| 2017-12-01 | 2017-11-29 | 7.173 | 3,570,315 | +41,126 | 0.17% | 25,610,107 |
| 2017-11-30 | 2017-11-28 | 7.159 | 3,529,189 | +10,456 | 0.16% | 25,264,478 |
| 2017-11-29 | 2017-11-27 | 7.173 | 3,518,733 | +30,670 | 0.16% | 25,240,106 |
| 2017-11-28 | 2017-11-24 | 7.273 | 3,488,063 | +698 | 0.16% | 25,370,390 |
| 2017-11-27 | 2017-11-23 | 7.245 | 3,487,365 | -15,336 | 0.16% | 25,265,252 |
| 2017-11-24 | 2017-11-22 | 7.216 | 3,502,701 | -6,970 | 0.16% | 25,275,858 |
| 2017-11-23 | 2017-11-21 | 7.187 | 3,509,671 | +18,123 | 0.16% | 25,225,454 |
| 2017-11-22 | 2017-11-20 | 7.230 | 3,491,548 | +73,888 | 0.16% | 25,245,467 |
| 2017-11-21 | 2017-11-17 | 7.302 | 3,417,660 | +64,128 | 0.16% | 24,956,375 |
| 2017-11-20 | 2017-11-16 | 7.460 | 3,353,532 | -16,729 | 0.16% | 25,017,313 |
| 2017-11-17 | 2017-11-15 | 7.360 | 3,370,261 | +2,788 | 0.16% | 24,803,659 |
| 2017-11-16 | 2017-11-14 | 7.517 | 3,367,473 | +54,370 | 0.16% | 25,314,553 |
| 2017-11-15 | 2017-11-13 | 7.589 | 3,313,103 | +13,942 | 0.15% | 25,143,485 |
| 2017-11-14 | 2017-11-10 | 7.675 | 3,299,161 | +6,970 | 0.15% | 25,321,659 |
| 2017-11-13 | 2017-11-09 | 7.718 | 3,292,191 | +148,472 | 0.15% | 25,409,853 |
| 2017-11-10 | 2017-11-08 | 7.804 | 3,143,719 | -24,397 | 0.15% | 24,534,515 |
| 2017-11-09 | 2017-11-07 | 7.661 | 3,168,116 | -38,338 | 0.15% | 24,270,414 |
| 2017-11-08 | 2017-11-06 | 7.503 | 3,206,454 | +33,459 | 0.15% | 24,058,113 |
| 2017-11-07 | 2017-11-03 | 7.661 | 3,172,995 | +1,394 | 0.15% | 24,307,792 |
| 2017-11-06 | 2017-11-02 | 7.560 | 3,171,601 | +7,668 | 0.15% | 23,978,611 |
| 2017-11-03 | 2017-11-01 | 7.474 | 3,163,933 | +4,182 | 0.15% | 23,648,296 |
| 2017-11-02 | 2017-10-31 | 7.474 | 3,159,751 | -4,879 | 0.15% | 23,617,039 |
| 2017-11-01 | 2017-10-30 | 7.431 | 3,164,630 | +15,335 | 0.15% | 23,517,305 |
| 2017-10-31 | 2017-10-27 | 7.503 | 3,149,295 | +4,182 | 0.15% | 23,629,248 |
| 2017-10-30 | 2017-10-26 | 7.532 | 3,145,113 | +3,485 | 0.15% | 23,688,110 |
| 2017-10-27 | 2017-10-25 | 7.589 | 3,141,628 | +3,486 | 0.15% | 23,842,143 |
| 2017-10-26 | 2017-10-24 | 7.575 | 3,138,142 | +3,485 | 0.15% | 23,770,667 |
| 2017-10-25 | 2017-10-23 | 7.603 | 3,134,657 | +12,547 | 0.14% | 23,834,210 |
| 2017-10-24 | 2017-10-20 | 7.675 | 3,122,110 | +30,670 | 0.14% | 23,962,760 |
| 2017-10-23 | 2017-10-19 | 7.704 | 3,091,440 | +140,107 | 0.14% | 23,816,063 |
| 2017-10-20 | 2017-10-18 | 7.948 | 2,951,333 | +3,486 | 0.14% | 23,456,480 |
| 2017-10-19 | 2017-10-17 | 7.976 | 2,947,847 | +41,823 | 0.14% | 23,513,354 |
| 2017-10-18 | 2017-10-16 | 8.048 | 2,906,024 | -41,126 | 0.13% | 23,388,206 |
| 2017-10-17 | 2017-10-13 | 7.862 | 2,947,150 | +13,941 | 0.14% | 23,169,553 |
| 2017-10-16 | 2017-10-12 | 7.819 | 2,933,209 | +4,182 | 0.14% | 22,933,713 |
| 2017-10-13 | 2017-10-11 | 7.804 | 2,929,027 | +2,788 | 0.14% | 22,858,995 |
| 2017-10-12 | 2017-10-10 | 7.761 | 2,926,239 | +12,547 | 0.14% | 22,711,296 |
| 2017-10-11 | 2017-10-09 | 7.747 | 2,913,692 | -62,734 | 0.13% | 22,572,115 |
| 2017-10-10 | 2017-10-06 | 7.819 | 2,976,426 | +3,485 | 0.14% | 23,271,611 |
| 2017-10-09 | 2017-10-04 | 7.747 | 2,972,941 | +6,970 | 0.14% | 23,031,112 |
| 2017-10-06 | 2017-10-03 | 7.804 | 2,965,971 | +39,035 | 0.14% | 23,147,317 |
| 2017-10-03 | 2017-09-28 | 7.632 | 2,926,936 | +39,732 | 0.14% | 22,338,794 |
| 2017-09-29 | 2017-09-27 | 7.661 | 2,887,204 | -10,456 | 0.13% | 22,118,394 |
| 2017-09-28 | 2017-09-26 | 7.460 | 2,897,660 | +27,185 | 0.13% | 21,616,512 |
| 2017-09-27 | 2017-09-25 | 7.675 | 2,870,475 | +86,435 | 0.13% | 22,031,416 |
| 2017-09-26 | 2017-09-22 | 8.091 | 2,784,040 | -89,223 | 0.13% | 22,526,278 |
| 2017-09-25 | 2017-09-21 | 8.177 | 2,873,263 | -32,761 | 0.13% | 23,495,522 |
| 2017-09-21 | 2017-09-19 | 7.933 | 2,906,024 | +6,970 | 0.13% | 23,054,685 |
| 2017-09-20 | 2017-09-18 | 7.933 | 2,899,054 | -1,394 | 0.13% | 22,999,389 |
| 2017-09-19 | 2017-09-15 | 7.862 | 2,900,448 | +7,668 | 0.13% | 22,802,397 |
| 2017-09-18 | 2017-09-14 | 7.962 | 2,892,780 | +18,123 | 0.13% | 23,032,615 |
| 2017-09-13 | 2017-09-11 | 7.733 | 2,874,657 | -15,335 | 0.13% | 22,228,474 |
| 2017-09-12 | 2017-09-08 | 7.632 | 2,889,992 | -29,276 | 0.13% | 22,056,832 |
| 2017-09-11 | 2017-09-07 | 7.733 | 2,919,268 | -73,191 | 0.13% | 22,573,432 |
| 2017-09-08 | 2017-09-06 | 7.718 | 2,992,459 | +43,915 | 0.14% | 23,096,456 |
| 2017-09-07 | 2017-09-05 | 7.948 | 2,948,544 | -13,941 | 0.14% | 23,434,314 |
| 2017-09-06 | 2017-09-04 | 7.847 | 2,962,485 | +13,941 | 0.14% | 23,247,612 |
| 2017-09-05 | 2017-09-01 | 7.962 | 2,948,544 | +6,273 | 0.14% | 23,476,614 |
| 2017-09-04 | 2017-08-31 | 8.063 | 2,942,271 | +16,032 | 0.14% | 23,722,139 |
| 2017-09-01 | 2017-08-30 | 8.120 | 2,926,239 | -6,970 | 0.14% | 23,760,801 |
| 2017-08-31 | 2017-08-29 | 8.005 | 2,933,209 | +18,820 | 0.14% | 23,480,756 |
| 2017-08-30 | 2017-08-28 | 8.149 | 2,914,389 | -1,394 | 0.13% | 23,748,201 |
| 2017-08-29 | 2017-08-25 | 8.077 | 2,915,783 | -90,617 | 0.13% | 23,550,409 |
| 2017-08-28 | 2017-08-24 | 7.991 | 3,006,400 | -10,455 | 0.14% | 24,023,530 |
| 2017-08-25 | 2017-08-22 | 7.905 | 3,016,855 | -167,990 | 0.14% | 23,847,392 |
| 2017-08-24 | 2017-08-21 | 7.532 | 3,184,845 | +121,984 | 0.15% | 23,987,361 |
| 2017-08-22 | 2017-08-18 | 7.417 | 3,062,861 | +32,065 | 0.14% | 22,717,090 |
| 2017-08-21 | 2017-08-17 | 7.618 | 3,030,796 | +13,941 | 0.14% | 23,087,988 |
| 2017-08-18 | 2017-08-16 | 7.560 | 3,016,855 | -2,789 | 0.14% | 22,808,667 |
| 2017-08-17 | 2017-08-15 | 7.460 | 3,019,644 | +3,486 | 0.14% | 22,526,512 |
| 2017-08-16 | 2017-08-14 | 7.417 | 3,016,158 | -21,609 | 0.14% | 22,370,696 |
| 2017-08-15 | 2017-08-11 | 7.273 | 3,037,767 | +94,799 | 0.14% | 22,095,166 |
| 2017-08-14 | 2017-08-10 | 7.474 | 2,942,968 | -3,485 | 0.14% | 21,996,730 |
| 2017-08-11 | 2017-08-09 | 7.431 | 2,946,453 | +69,705 | 0.14% | 21,895,967 |
| 2017-08-10 | 2017-08-08 | 7.589 | 2,876,748 | +90,617 | 0.13% | 21,831,941 |
| 2017-08-09 | 2017-08-07 | 7.747 | 2,786,131 | +3,485 | 0.13% | 21,583,911 |
| 2017-08-08 | 2017-08-04 | 7.718 | 2,782,646 | +6,971 | 0.13% | 21,477,073 |
| 2017-08-07 | 2017-08-03 | 7.704 | 2,775,675 | +4,182 | 0.13% | 21,383,449 |
| 2017-08-04 | 2017-08-02 | 7.804 | 2,771,493 | +13,244 | 0.13% | 21,629,553 |
| 2017-08-03 | 2017-08-01 | 7.790 | 2,758,249 | +45,308 | 0.13% | 21,486,623 |
| 2017-08-02 | 2017-07-31 | 7.905 | 2,712,941 | +73,191 | 0.13% | 21,445,037 |
| 2017-08-01 | 2017-07-28 | 7.847 | 2,639,750 | +12,547 | 0.12% | 20,715,002 |
| 2017-07-31 | 2017-07-27 | 7.948 | 2,627,203 | +18,123 | 0.12% | 20,880,373 |
| 2017-07-28 | 2017-07-26 | 8.034 | 2,609,080 | +52,279 | 0.12% | 20,960,917 |
| 2017-07-27 | 2017-07-25 | 8.249 | 2,556,801 | -1,394 | 0.12% | 21,091,119 |
| 2017-07-26 | 2017-07-24 | 8.149 | 2,558,195 | +21,608 | 0.12% | 20,845,717 |
| 2017-07-25 | 2017-07-21 | 8.349 | 2,536,587 | -48,096 | 0.12% | 21,179,105 |
| 2017-07-24 | 2017-07-20 | 8.120 | 2,584,683 | +79,464 | 0.12% | 20,987,397 |
| 2017-07-21 | 2017-07-19 | 8.321 | 2,505,219 | -24,397 | 0.12% | 20,845,319 |
| 2017-07-20 | 2017-07-18 | 7.991 | 2,529,616 | +23,700 | 0.12% | 20,213,646 |
| 2017-07-19 | 2017-07-17 | 8.149 | 2,505,916 | -29,277 | 0.12% | 20,419,716 |
| 2017-07-18 | 2017-07-14 | 8.220 | 2,535,193 | +108,044 | 0.12% | 20,840,134 |
| 2017-07-17 | 2017-07-13 | 8.550 | 2,427,149 | +4,879 | 0.11% | 20,752,841 |
| 2017-07-14 | 2017-07-12 | 8.708 | 2,422,270 | +3,485 | 0.11% | 21,093,376 |
| 2017-07-13 | 2017-07-11 | 8.622 | 2,418,785 | +10,456 | 0.11% | 20,854,827 |
| 2017-07-12 | 2017-07-10 | 8.737 | 2,408,329 | -29,276 | 0.11% | 21,041,077 |
| 2017-07-10 | 2017-07-06 | 8.450 | 2,437,605 | +14,638 | 0.11% | 20,597,451 |
| 2017-07-07 | 2017-07-05 | 8.579 | 2,422,967 | +7,667 | 0.11% | 20,786,604 |
| 2017-07-06 | 2017-07-04 | 8.536 | 2,415,300 | -80,161 | 0.11% | 20,616,878 |
| 2017-07-05 | 2017-07-03 | 8.608 | 2,495,461 | +9,759 | 0.12% | 21,480,130 |
| 2017-07-04 | 2017-06-30 | 8.608 | 2,485,702 | -2,091 | 0.11% | 21,396,127 |
| 2017-07-03 | 2017-06-29 | 8.493 | 2,487,793 | -6,971 | 0.12% | 21,128,604 |
| 2017-06-29 | 2017-06-27 | 8.306 | 2,494,764 | +41,127 | 0.12% | 20,722,535 |
| 2017-06-28 | 2017-06-26 | 8.507 | 2,453,637 | -16,730 | 0.11% | 20,873,721 |
| 2017-06-27 | 2017-06-23 | 8.220 | 2,470,367 | +4,183 | 0.11% | 20,307,243 |
| 2017-06-26 | 2017-06-22 | 8.134 | 2,466,184 | +60,643 | 0.11% | 20,060,576 |
| 2017-06-23 | 2017-06-21 | 8.263 | 2,405,541 | -16,032 | 0.11% | 19,877,882 |
| 2017-06-20 | 2017-06-16 | 8.407 | 2,421,573 | +6,273 | 0.11% | 20,357,762 |
| 2017-06-19 | 2017-06-15 | 8.321 | 2,415,300 | -10,455 | 0.11% | 20,097,125 |
| 2017-06-16 | 2017-06-14 | 8.450 | 2,425,755 | -697 | 0.11% | 20,497,320 |
| 2017-06-15 | 2017-06-13 | 8.636 | 2,426,452 | -5,577 | 0.11% | 20,955,743 |
| 2017-06-14 | 2017-06-12 | 8.522 | 2,432,029 | -13,244 | 0.11% | 20,724,786 |
| 2017-06-12 | 2017-06-08 | 8.665 | 2,445,273 | -263,485 | 0.11% | 21,188,448 |
| 2017-06-09 | 2017-06-07 | 8.493 | 2,708,758 | +13,941 | 0.13% | 23,005,240 |
| 2017-06-08 | 2017-06-06 | 8.436 | 2,694,817 | -9,759 | 0.12% | 22,732,200 |
| 2017-06-07 | 2017-06-05 | 8.407 | 2,704,576 | -17,426 | 0.13% | 22,736,922 |
| 2017-06-05 | 2017-06-01 | 8.249 | 2,722,002 | -24,397 | 0.13% | 22,453,867 |
| 2017-06-02 | 2017-05-31 | 8.550 | 2,746,399 | -12,880 | 0.13% | 23,482,523 |
| 2017-06-01 | 2017-05-29 | 8.507 | 2,759,279 | +9,061 | 0.13% | 23,473,896 |
| 2017-05-29 | 2017-05-25 | 8.636 | 2,750,218 | +23,003 | 0.13% | 23,751,906 |
| 2017-05-26 | 2017-05-24 | 8.636 | 2,727,215 | -69,705 | 0.13% | 23,553,244 |
| 2017-05-25 | 2017-05-23 | 8.479 | 2,796,920 | +11,850 | 0.13% | 23,713,867 |
| 2017-05-24 | 2017-05-22 | 8.986 | 2,785,070 | +13,941 | 0.13% | 25,026,904 |
| 2017-05-23 | 2017-05-19 | 8.854 | 2,771,129 | +135,345 | 0.13% | 24,534,829 |
| 2017-05-22 | 2017-05-18 | 8.854 | 2,635,784 | -2,040 | 0.12% | 23,336,521 |
| 2017-05-18 | 2017-05-16 | 9.001 | 2,637,824 | +6,799 | 0.13% | 23,742,533 |
| 2017-05-16 | 2017-05-12 | 8.824 | 2,631,025 | +10,199 | 0.12% | 23,216,996 |
| 2017-05-15 | 2017-05-11 | 8.986 | 2,620,826 | +10,879 | 0.12% | 23,550,992 |
| 2017-05-12 | 2017-05-10 | 9.104 | 2,609,947 | +20,399 | 0.12% | 23,760,312 |
| 2017-05-11 | 2017-05-09 | 9.280 | 2,589,548 | -8,840 | 0.12% | 24,031,625 |
| 2017-05-10 | 2017-05-08 | 9.163 | 2,598,388 | -14,958 | 0.12% | 23,807,942 |
| 2017-05-09 | 2017-05-05 | 9.016 | 2,613,346 | -182,224 | 0.12% | 23,560,646 |
| 2017-05-08 | 2017-05-04 | 8.868 | 2,795,570 | +8,159 | 0.13% | 24,792,339 |
| 2017-05-05 | 2017-05-02 | 9.163 | 2,787,411 | -3,399 | 0.13% | 25,539,881 |
| 2017-05-04 | 2017-04-28 | 9.118 | 2,790,810 | -4,760 | 0.13% | 25,447,889 |
| 2017-04-28 | 2017-04-26 | 9.383 | 2,795,570 | +5,439 | 0.13% | 26,231,363 |
| 2017-04-27 | 2017-04-25 | 9.604 | 2,790,131 | -26,517 | 0.13% | 26,795,853 |
| 2017-04-25 | 2017-04-21 | 9.442 | 2,816,648 | +23,798 | 0.13% | 26,594,842 |
| 2017-04-24 | 2017-04-20 | 9.427 | 2,792,850 | +2,719 | 0.13% | 26,329,066 |
| 2017-04-21 | 2017-04-19 | 9.177 | 2,790,131 | -6,119 | 0.13% | 25,605,838 |
| 2017-04-19 | 2017-04-13 | 9.648 | 2,796,250 | +25,838 | 0.13% | 26,977,994 |
| 2017-04-18 | 2017-04-12 | 9.677 | 2,770,412 | -4,080 | 0.13% | 26,810,201 |
| 2017-04-13 | 2017-04-11 | 9.883 | 2,774,492 | +3,400 | 0.13% | 27,420,954 |
| 2017-04-12 | 2017-04-10 | 10.104 | 2,771,092 | -4,080 | 0.13% | 27,998,676 |
| 2017-04-11 | 2017-04-07 | 10.089 | 2,775,172 | -1,360 | 0.13% | 27,999,084 |
| 2017-04-10 | 2017-04-06 | 10.016 | 2,776,532 | +8,160 | 0.13% | 27,808,631 |
| 2017-04-07 | 2017-04-05 | 10.119 | 2,768,372 | +12,238 | 0.13% | 28,011,908 |
| 2017-04-06 | 2017-04-03 | 9.780 | 2,756,134 | -101,311 | 0.13% | 26,955,773 |
| 2017-04-05 | 2017-03-31 | 9.663 | 2,857,445 | +21,759 | 0.14% | 27,610,423 |
| 2017-04-03 | 2017-03-30 | 9.766 | 2,835,686 | -133,269 | 0.13% | 27,692,109 |
| 2017-03-31 | 2017-03-29 | 9.736 | 2,968,955 | -128,508 | 0.14% | 28,906,227 |
| 2017-03-30 | 2017-03-28 | 9.677 | 3,097,463 | -2,948,897 | 0.15% | 29,975,182 |
| 2017-03-29 | 2017-03-27 | 9.368 | 6,046,360 | -5,440 | 0.29% | 56,645,217 |
| 2017-03-28 | 2017-03-24 | 9.780 | 6,051,800 | -38,076 | 0.29% | 59,188,321 |
| 2017-03-27 | 2017-03-23 | 9.913 | 6,089,876 | +424,282 | 0.29% | 60,366,800 |
| 2017-03-24 | 2017-03-22 | 10.074 | 5,665,594 | -208,742 | 0.27% | 57,077,617 |
| 2017-03-23 | 2017-03-21 | 9.854 | 5,874,336 | -97,231 | 0.28% | 57,884,648 |
| 2017-03-22 | 2017-03-20 | 9.780 | 5,971,567 | +19,718 | 0.28% | 58,403,620 |
| 2017-03-21 | 2017-03-17 | 9.824 | 5,951,849 | -1,398,635 | 0.28% | 58,473,377 |
| 2017-03-20 | 2017-03-16 | 9.810 | 7,350,484 | +299,173 | 0.35% | 72,106,029 |
| 2017-03-17 | 2017-03-15 | 9.648 | 7,051,311 | +162,506 | 0.33% | 68,030,477 |
| 2017-03-16 | 2017-03-14 | 9.471 | 6,888,805 | -23,798 | 0.33% | 65,246,853 |
| 2017-03-15 | 2017-03-13 | 9.251 | 6,912,603 | +76,153 | 0.33% | 63,947,279 |
| 2017-03-14 | 2017-03-10 | 8.898 | 6,836,450 | -132,588 | 0.32% | 60,829,721 |
| 2017-03-13 | 2017-03-09 | 8.913 | 6,969,038 | -81,593 | 0.33% | 62,111,965 |
| 2017-03-10 | 2017-03-08 | 8.545 | 7,050,631 | -48,955 | 0.33% | 60,246,792 |
| 2017-03-09 | 2017-03-07 | 8.545 | 7,099,586 | -22,438 | 0.34% | 60,665,107 |
| 2017-03-08 | 2017-03-06 | 8.618 | 7,122,024 | +21,078 | 0.34% | 61,380,562 |
| 2017-03-06 | 2017-03-02 | 8.515 | 7,100,946 | +277,415 | 0.34% | 60,467,858 |
| 2017-03-03 | 2017-03-01 | 8.648 | 6,823,531 | +10,879 | 0.32% | 59,008,735 |
| 2017-03-02 | 2017-02-28 | 8.574 | 6,812,652 | +274,696 | 0.32% | 58,413,680 |
| 2017-03-01 | 2017-02-27 | 8.589 | 6,537,956 | +339,969 | 0.31% | 56,154,511 |
| 2017-02-28 | 2017-02-24 | 8.604 | 6,197,987 | +282,175 | 0.29% | 53,325,672 |
| 2017-02-27 | 2017-02-23 | 8.471 | 5,915,812 | +269,256 | 0.28% | 50,114,876 |
| 2017-02-24 | 2017-02-22 | 8.413 | 5,646,556 | -20,398 | 0.27% | 47,501,736 |
| 2017-02-23 | 2017-02-21 | 8.060 | 5,666,954 | +20,398 | 0.27% | 45,673,054 |
| 2017-02-22 | 2017-02-20 | 8.133 | 5,646,556 | -28,557 | 0.27% | 45,923,881 |
| 2017-02-21 | 2017-02-17 | 8.177 | 5,675,113 | +11,559 | 0.27% | 46,406,532 |
| 2017-02-20 | 2017-02-16 | 8.324 | 5,663,554 | -33,997 | 0.27% | 47,144,962 |
| 2017-02-17 | 2017-02-15 | 8.442 | 5,697,551 | +586,107 | 0.27% | 48,098,322 |
| 2017-02-15 | 2017-02-13 | 8.280 | 5,111,444 | +31,958 | 0.24% | 42,323,523 |
| 2017-02-14 | 2017-02-10 | 8.045 | 5,079,486 | +38,756 | 0.24% | 40,863,626 |
| 2017-02-13 | 2017-02-09 | 8.074 | 5,040,730 | -680 | 0.24% | 40,700,111 |
| 2017-02-10 | 2017-02-08 | 8.104 | 5,041,410 | -10,199 | 0.24% | 40,853,891 |
| 2017-02-09 | 2017-02-07 | 8.104 | 5,051,609 | +21,078 | 0.24% | 40,936,540 |
| 2017-02-08 | 2017-02-06 | 8.060 | 5,030,531 | +6,800 | 0.24% | 40,543,776 |
| 2017-02-07 | 2017-02-03 | 8.045 | 5,023,731 | +14,278 | 0.24% | 40,415,086 |
| 2017-02-06 | 2017-02-02 | 8.030 | 5,009,453 | +3,400 | 0.24% | 40,226,547 |
| 2017-02-03 | 2017-02-01 | 8.104 | 5,006,053 | +1,360 | 0.24% | 40,567,370 |
| 2017-02-01 | 2017-01-25 | 7.854 | 5,004,693 | -4,080 | 0.24% | 39,305,064 |
| 2017-01-26 | 2017-01-24 | 7.839 | 5,008,773 | +4,754 | 0.24% | 39,263,442 |
| 2017-01-25 | 2017-01-23 | 7.692 | 5,004,019 | -10,199 | 0.24% | 38,490,225 |
| 2017-01-24 | 2017-01-20 | 7.471 | 5,014,218 | +2,719 | 0.24% | 37,462,498 |
| 2017-01-23 | 2017-01-19 | 7.589 | 5,011,499 | -16,318 | 0.24% | 38,031,824 |
| 2017-01-20 | 2017-01-18 | 7.633 | 5,027,817 | +1,360 | 0.24% | 38,377,495 |
| 2017-01-18 | 2017-01-16 | 7.736 | 5,026,457 | +3,399 | 0.24% | 38,884,590 |
| 2017-01-17 | 2017-01-13 | 7.765 | 5,023,058 | +6,800 | 0.24% | 39,006,046 |
| 2017-01-16 | 2017-01-12 | 7.721 | 5,016,258 | -20,398 | 0.24% | 38,731,916 |
| 2017-01-12 | 2017-01-10 | 7.589 | 5,036,656 | +680 | 0.24% | 38,222,739 |
| 2017-01-11 | 2017-01-09 | 7.574 | 5,035,976 | +1,359 | 0.24% | 38,143,513 |
| 2017-01-10 | 2017-01-06 | 7.604 | 5,034,617 | +680 | 0.24% | 38,281,310 |
| 2017-01-05 | 2017-01-03 | 7.515 | 5,033,937 | -4,079 | 0.24% | 37,831,929 |
| 2017-01-04 | 2016-12-30 | 7.398 | 5,038,016 | +20,398 | 0.24% | 37,269,824 |
| 2016-12-30 | 2016-12-28 | 7.015 | 5,017,618 | +3,400 | 0.24% | 35,200,253 |
| 2016-12-28 | 2016-12-22 | 7.074 | 5,014,218 | +680 | 0.24% | 35,471,381 |
| 2016-12-23 | 2016-12-21 | 7.059 | 5,013,538 | +1,359 | 0.24% | 35,392,836 |
| 2016-12-22 | 2016-12-20 | 6.795 | 5,012,179 | +24,478 | 0.24% | 34,056,370 |
| 2016-12-21 | 2016-12-19 | 7.059 | 4,987,701 | +16,319 | 0.24% | 35,210,440 |
| 2016-12-19 | 2016-12-15 | 7.648 | 4,971,382 | -680 | 0.24% | 38,019,840 |
| 2016-12-15 | 2016-12-13 | 7.589 | 4,972,062 | -14,279 | 0.24% | 37,732,540 |
| 2016-12-09 | 2016-12-07 | 8.060 | 4,986,341 | -4,762 | 0.24% | 40,187,625 |
| 2016-12-08 | 2016-12-06 | 8.133 | 4,991,103 | -67,994 | 0.24% | 40,593,030 |
| 2016-12-07 | 2016-12-05 | 8.060 | 5,059,097 | -36,717 | 0.24% | 40,774,005 |
| 2016-12-02 | 2016-11-30 | 8.251 | 5,095,814 | -73,433 | 0.24% | 42,044,214 |
| 2016-12-01 | 2016-11-29 | 8.148 | 5,169,247 | +680 | 0.25% | 42,117,914 |
| 2016-11-30 | 2016-11-28 | 8.221 | 5,168,567 | -4,080 | 0.25% | 42,492,450 |
| 2016-11-28 | 2016-11-24 | 8.118 | 5,172,647 | -6,799 | 0.25% | 41,993,467 |
| 2016-11-24 | 2016-11-22 | 8.089 | 5,179,446 | -6,800 | 0.25% | 41,896,313 |
| 2016-11-23 | 2016-11-21 | 8.074 | 5,186,246 | -14,278 | 0.25% | 41,875,043 |
| 2016-11-16 | 2016-11-14 | 8.471 | 5,200,524 | -6,800 | 0.25% | 44,055,425 |
| 2016-11-14 | 2016-11-10 | 8.560 | 5,207,324 | -27,197 | 0.25% | 44,572,541 |
| 2016-11-11 | 2016-11-09 | 8.310 | 5,234,521 | +48,275 | 0.25% | 43,496,589 |
| 2016-11-10 | 2016-11-08 | 8.530 | 5,186,246 | +7,480 | 0.25% | 44,239,572 |
| 2016-11-08 | 2016-11-04 | 8.177 | 5,178,766 | -10,199 | 0.25% | 42,347,803 |
| 2016-11-07 | 2016-11-03 | 8.427 | 5,188,965 | -2,040 | 0.25% | 43,728,560 |
| 2016-11-04 | 2016-11-02 | 8.560 | 5,191,005 | -62,555 | 0.25% | 44,432,857 |
| 2016-11-03 | 2016-11-01 | 8.530 | 5,253,560 | -33,997 | 0.25% | 44,813,772 |
| 2016-11-02 | 2016-10-31 | 8.368 | 5,287,557 | -16,998 | 0.25% | 44,248,356 |
| 2016-11-01 | 2016-10-28 | 8.589 | 5,304,555 | +29,237 | 0.25% | 45,560,829 |
| 2016-10-31 | 2016-10-27 | 8.560 | 5,275,318 | -195,822 | 0.25% | 45,154,542 |
| 2016-10-28 | 2016-10-26 | 8.471 | 5,471,140 | -181,544 | 0.26% | 46,347,906 |
| 2016-10-27 | 2016-10-25 | 8.339 | 5,652,684 | -67,994 | 0.27% | 47,137,612 |
| 2016-10-26 | 2016-10-24 | 8.383 | 5,720,678 | +61,194 | 0.27% | 47,957,018 |
| 2016-10-24 | 2016-10-19 | 8.427 | 5,659,484 | -6,119 | 0.27% | 47,693,728 |
| 2016-10-20 | 2016-10-18 | 8.427 | 5,665,603 | +3,400 | 0.27% | 47,745,294 |
| 2016-10-19 | 2016-10-17 | 8.339 | 5,662,203 | +680 | 0.27% | 47,216,991 |
| 2016-10-18 | 2016-10-14 | 8.310 | 5,661,523 | +3,399 | 0.27% | 47,044,790 |
| 2016-10-17 | 2016-10-13 | 8.354 | 5,658,124 | -202,622 | 0.27% | 47,266,191 |
| 2016-10-14 | 2016-10-12 | 8.574 | 5,860,746 | -65,274 | 0.28% | 50,251,759 |
| 2016-10-13 | 2016-10-11 | 8.471 | 5,926,020 | -74,793 | 0.28% | 50,201,351 |
| 2016-10-12 | 2016-10-07 | 8.413 | 6,000,813 | +1,385,716 | 0.28% | 50,481,928 |
| 2016-10-11 | 2016-10-06 | 8.530 | 4,615,097 | -21,758 | 0.22% | 39,367,573 |
| 2016-10-07 | 2016-10-05 | 8.148 | 4,636,855 | -93,151 | 0.22% | 37,780,099 |
| 2016-10-06 | 2016-10-04 | 8.045 | 4,730,006 | -2,040 | 0.22% | 38,052,117 |
| 2016-10-05 | 2016-10-03 | 7.971 | 4,732,046 | -21,078 | 0.22% | 37,720,553 |
| 2016-10-04 | 2016-09-30 | 7.736 | 4,753,124 | -19,719 | 0.23% | 36,770,090 |
| 2016-10-03 | 2016-09-29 | 7.765 | 4,772,843 | +10,200 | 0.23% | 37,063,027 |
| 2016-09-30 | 2016-09-28 | 7.883 | 4,762,643 | +5,439 | 0.23% | 37,544,180 |
| 2016-09-29 | 2016-09-27 | 7.957 | 4,757,204 | +37,397 | 0.23% | 37,851,130 |
| 2016-09-28 | 2016-09-26 | 7.810 | 4,719,807 | -83,633 | 0.22% | 36,859,426 |
| 2016-09-27 | 2016-09-23 | 8.089 | 4,803,440 | -680 | 0.23% | 38,854,817 |
| 2016-09-26 | 2016-09-22 | 8.133 | 4,804,120 | +709,177 | 0.23% | 39,072,283 |
| 2016-09-23 | 2016-09-21 | 8.162 | 4,094,943 | +20,398 | 0.19% | 33,424,941 |
| 2016-09-22 | 2016-09-20 | 8.001 | 4,074,545 | +10,199 | 0.19% | 32,599,266 |
| 2016-09-21 | 2016-09-19 | 8.207 | 4,064,346 | -63,914 | 0.19% | 33,354,519 |
| 2016-09-20 | 2016-09-15 | 7.898 | 4,128,260 | +4,080 | 0.20% | 32,604,019 |
| 2016-09-19 | 2016-09-14 | 8.015 | 4,124,180 | -80,913 | 0.20% | 33,057,037 |
| 2016-09-15 | 2016-09-13 | 7.957 | 4,205,093 | -198,543 | 0.20% | 33,458,208 |
| 2016-09-14 | 2016-09-12 | 8.295 | 4,403,636 | -439,240 | 0.21% | 36,527,532 |
| 2016-09-13 | 2016-09-09 | 8.471 | 4,842,876 | +52,355 | 0.23% | 41,025,666 |
| 2016-09-12 | 2016-09-08 | 8.471 | 4,790,521 | +533,072 | 0.23% | 40,582,149 |
| 2016-09-09 | 2016-09-07 | 8.133 | 4,257,449 | +10,879 | 0.20% | 34,626,165 |
| 2016-09-08 | 2016-09-06 | 8.192 | 4,246,570 | +14,959 | 0.20% | 34,787,506 |
| 2016-09-07 | 2016-09-05 | 8.236 | 4,231,611 | +232,539 | 0.20% | 34,851,668 |
| 2016-09-06 | 2016-09-02 | 7.912 | 3,999,072 | -54,395 | 0.19% | 31,642,538 |
| 2016-09-05 | 2016-09-01 | 7.912 | 4,053,467 | -27,197 | 0.19% | 32,072,937 |
| 2016-09-02 | 2016-08-31 | 8.015 | 4,080,664 | -57,795 | 0.19% | 32,708,238 |
| 2016-09-01 | 2016-08-30 | 7.942 | 4,138,459 | +14,959 | 0.20% | 32,867,164 |
| 2016-08-31 | 2016-08-29 | 7.751 | 4,123,500 | +55,755 | 0.20% | 31,959,974 |
| 2016-08-30 | 2016-08-26 | 7.824 | 4,067,745 | -33,997 | 0.19% | 31,826,960 |
| 2016-08-29 | 2016-08-25 | 7.148 | 4,101,742 | +131,908 | 0.19% | 29,318,005 |
| 2016-08-26 | 2016-08-24 | 7.030 | 3,969,834 | +118,309 | 0.19% | 27,908,086 |
| 2016-08-25 | 2016-08-23 | 6.765 | 3,851,525 | -12,239 | 0.18% | 26,056,757 |
| 2016-08-24 | 2016-08-22 | 6.795 | 3,863,764 | -31,277 | 0.18% | 26,253,208 |
| 2016-08-23 | 2016-08-19 | 7.001 | 3,895,041 | +36,037 | 0.18% | 27,267,718 |
| 2016-08-22 | 2016-08-18 | 7.148 | 3,859,004 | +198,542 | 0.18% | 27,582,988 |
| 2016-08-19 | 2016-08-17 | 6.751 | 3,660,462 | +14,959 | 0.17% | 24,710,322 |
| 2016-08-18 | 2016-08-16 | 6.721 | 3,645,503 | +59,835 | 0.17% | 24,502,109 |
| 2016-08-17 | 2016-08-15 | 6.751 | 3,585,668 | +4,079 | 0.17% | 24,205,417 |
| 2016-08-16 | 2016-08-12 | 6.692 | 3,581,589 | +1,360 | 0.17% | 23,967,181 |
| 2016-08-15 | 2016-08-11 | 6.662 | 3,580,229 | +11,559 | 0.17% | 23,852,770 |
| 2016-08-12 | 2016-08-10 | 6.633 | 3,568,670 | -2,040 | 0.17% | 23,670,789 |
| 2016-08-11 | 2016-08-09 | 6.706 | 3,570,710 | +165,905 | 0.17% | 23,946,896 |
| 2016-08-10 | 2016-08-08 | 6.618 | 3,404,805 | -50,995 | 0.16% | 22,533,807 |
| 2016-08-09 | 2016-08-05 | 6.515 | 3,455,800 | -3,400 | 0.16% | 22,515,528 |
| 2016-08-08 | 2016-08-04 | 6.412 | 3,459,200 | -42,156 | 0.16% | 22,181,554 |
| 2016-08-05 | 2016-08-03 | 6.309 | 3,501,356 | +3,400 | 0.17% | 22,091,407 |
| 2016-08-04 | 2016-08-01 | 6.456 | 3,497,956 | +2,040 | 0.17% | 22,584,406 |
| 2016-08-03 | 2016-07-29 | 6.456 | 3,495,916 | -46,236 | 0.17% | 22,571,235 |
| 2016-08-01 | 2016-07-28 | 6.662 | 3,542,152 | -33,997 | 0.17% | 23,599,087 |
| 2016-07-29 | 2016-07-27 | 6.706 | 3,576,149 | -8,160 | 0.17% | 23,983,373 |
| 2016-07-28 | 2016-07-26 | 6.677 | 3,584,309 | +60,515 | 0.17% | 23,932,667 |
| 2016-07-27 | 2016-07-25 | 6.648 | 3,523,794 | +49,636 | 0.17% | 23,424,955 |
| 2016-07-25 | 2016-07-21 | 6.486 | 3,474,158 | +127,148 | 0.16% | 22,532,945 |
| 2016-07-22 | 2016-07-20 | 6.530 | 3,347,010 | -6,799 | 0.16% | 21,855,955 |
| 2016-07-21 | 2016-07-19 | 6.456 | 3,353,809 | -10,199 | 0.16% | 21,653,727 |
| 2016-07-20 | 2016-07-18 | 6.559 | 3,364,008 | +55,075 | 0.16% | 22,065,902 |
| 2016-07-18 | 2016-07-14 | 6.133 | 3,308,933 | -6,800 | 0.16% | 20,293,354 |
| 2016-07-15 | 2016-07-13 | 6.148 | 3,315,733 | -24,481 | 0.16% | 20,383,823 |
| 2016-07-14 | 2016-07-12 | 6.103 | 3,340,214 | +2,039 | 0.16% | 20,386,947 |
| 2016-07-13 | 2016-07-11 | 6.030 | 3,338,175 | +27,198 | 0.16% | 20,129,026 |
| 2016-07-12 | 2016-07-08 | 5.971 | 3,310,977 | -14,279 | 0.16% | 19,770,243 |
| 2016-07-11 | 2016-07-07 | 6.045 | 3,325,256 | +121,709 | 0.16% | 20,100,031 |
| 2016-07-08 | 2016-07-06 | 6.045 | 3,203,547 | -20,398 | 0.15% | 19,364,341 |
| 2016-07-07 | 2016-07-05 | 6.133 | 3,223,945 | +63,915 | 0.15% | 19,772,131 |
| 2016-07-06 | 2016-07-04 | 6.162 | 3,160,030 | -4,760 | 0.15% | 19,473,097 |
| 2016-07-05 | 2016-06-30 | 6.030 | 3,164,790 | -13,599 | 0.15% | 19,083,523 |
| 2016-06-29 | 2016-06-27 | 5.942 | 3,178,389 | +17,679 | 0.15% | 18,885,054 |
| 2016-06-28 | 2016-06-24 | 6.001 | 3,160,710 | -23,118 | 0.15% | 18,965,951 |
| 2016-06-27 | 2016-06-23 | 6.192 | 3,183,828 | +15,638 | 0.15% | 19,713,399 |
| 2016-06-24 | 2016-06-22 | 6.177 | 3,168,190 | -2,040 | 0.15% | 19,569,977 |
| 2016-06-22 | 2016-06-20 | 5.912 | 3,170,230 | +31,278 | 0.15% | 18,743,325 |
| 2016-06-20 | 2016-06-16 | 5.868 | 3,138,952 | -18,359 | 0.15% | 18,419,905 |
| 2016-06-17 | 2016-06-15 | 5.956 | 3,157,311 | +23,118 | 0.15% | 18,806,250 |
| 2016-06-16 | 2016-06-14 | 5.868 | 3,134,193 | +73,434 | 0.15% | 18,391,978 |
| 2016-06-15 | 2016-06-13 | 5.927 | 3,060,759 | -62,555 | 0.15% | 18,141,116 |
| 2016-06-14 | 2016-06-10 | 6.001 | 3,123,314 | -7,479 | 0.15% | 18,741,555 |
| 2016-06-13 | 2016-06-08 | 6.118 | 3,130,793 | +9,519 | 0.15% | 19,154,794 |
| 2016-06-10 | 2016-06-07 | 6.162 | 3,121,274 | +65,954 | 0.15% | 19,234,271 |
| 2016-06-08 | 2016-06-06 | 6.045 | 3,055,320 | +43,516 | 0.14% | 18,468,360 |
| 2016-06-07 | 2016-06-03 | 6.015 | 3,011,804 | -2,040 | 0.14% | 18,116,730 |
| 2016-06-06 | 2016-06-02 | 5.927 | 3,013,844 | +680 | 0.14% | 17,863,050 |
| 2016-06-03 | 2016-06-01 | 5.912 | 3,013,164 | +8,840 | 0.14% | 17,814,705 |
| 2016-06-02 | 2016-05-31 | 6.001 | 3,004,324 | +12,918 | 0.14% | 18,027,551 |
| 2016-06-01 | 2016-05-30 | 5.942 | 2,991,406 | +2,040 | 0.14% | 17,774,056 |
| 2016-05-31 | 2016-05-27 | 5.927 | 2,989,366 | +20,398 | 0.14% | 17,717,969 |
| 2016-05-30 | 2016-05-26 | 5.898 | 2,968,968 | +13,599 | 0.14% | 17,509,740 |
| 2016-05-27 | 2016-05-25 | 5.927 | 2,955,369 | +33,997 | 0.14% | 17,516,469 |
| 2016-05-25 | 2016-05-23 | 5.912 | 2,921,372 | +20,398 | 0.14% | 17,272,004 |
| 2016-05-24 | 2016-05-20 | 5.868 | 2,900,974 | +2,040 | 0.14% | 17,023,409 |
| 2016-05-23 | 2016-05-19 | 5.824 | 2,898,934 | +6,800 | 0.14% | 16,883,533 |
| 2016-05-20 | 2016-05-18 | 5.912 | 2,892,134 | -5,440 | 0.14% | 17,099,140 |
| 2016-05-19 | 2016-05-17 | 5.956 | 2,897,574 | +8,839 | 0.14% | 17,259,149 |
| 2016-05-18 | 2016-05-16 | 6.301 | 2,888,735 | +2,040 | 0.14% | 18,201,520 |
| 2016-05-17 | 2016-05-13 | 6.316 | 2,886,695 | +83,182 | 0.14% | 18,232,494 |
| 2016-05-16 | 2016-05-12 | 6.270 | 2,803,513 | -168,612 | 0.14% | 17,579,417 |
| 2016-05-13 | 2016-05-11 | 6.316 | 2,972,125 | -73,109 | 0.15% | 18,772,074 |
| 2016-05-12 | 2016-05-10 | 6.346 | 3,045,234 | -153,463 | 0.15% | 19,326,304 |
| 2016-05-10 | 2016-05-06 | 6.346 | 3,198,697 | -19,760 | 0.16% | 20,300,243 |
| 2016-05-09 | 2016-05-05 | 6.346 | 3,218,457 | -9,879 | 0.16% | 20,425,648 |
| 2016-05-06 | 2016-05-04 | 6.453 | 3,228,336 | -6,587 | 0.16% | 20,831,451 |
| 2016-05-05 | 2016-05-03 | 6.316 | 3,234,923 | +104,066 | 0.16% | 20,431,918 |
| 2016-05-04 | 2016-04-29 | 6.498 | 3,130,857 | +658 | 0.15% | 20,345,054 |
| 2016-05-03 | 2016-04-28 | 6.513 | 3,130,199 | +17,125 | 0.15% | 20,388,304 |
| 2016-04-29 | 2016-04-27 | 6.544 | 3,113,074 | -138,973 | 0.15% | 20,371,292 |
| 2016-04-28 | 2016-04-26 | 6.513 | 3,252,047 | +50,056 | 0.16% | 21,181,951 |
| 2016-04-26 | 2016-04-22 | 6.756 | 3,201,991 | -53,349 | 0.16% | 21,633,758 |
| 2016-04-25 | 2016-04-21 | 6.984 | 3,255,340 | -48,081 | 0.16% | 22,735,580 |
| 2016-04-22 | 2016-04-20 | 6.863 | 3,303,421 | +127,776 | 0.16% | 22,670,141 |
| 2016-04-21 | 2016-04-19 | 7.060 | 3,175,645 | +106,700 | 0.16% | 22,420,059 |
| 2016-04-20 | 2016-04-18 | 6.817 | 3,068,945 | -429,434 | 0.15% | 20,921,234 |
| 2016-04-19 | 2016-04-15 | 6.635 | 3,498,379 | +79,037 | 0.17% | 23,211,336 |
| 2016-04-18 | 2016-04-14 | 6.665 | 3,419,342 | +129,094 | 0.17% | 22,790,766 |
| 2016-04-15 | 2016-04-13 | 6.772 | 3,290,248 | +717,259 | 0.16% | 22,280,008 |
| 2016-04-14 | 2016-04-12 | 6.468 | 2,572,989 | -82,989 | 0.13% | 16,641,765 |
| 2016-04-13 | 2016-04-11 | 6.270 | 2,655,978 | -10,538 | 0.13% | 16,654,300 |
| 2016-04-12 | 2016-04-08 | 6.073 | 2,666,516 | -2,635 | 0.13% | 16,194,071 |
| 2016-04-11 | 2016-04-07 | 6.119 | 2,669,151 | -3,293 | 0.13% | 16,331,649 |
| 2016-04-08 | 2016-04-06 | 6.119 | 2,672,444 | +13,173 | 0.13% | 16,351,798 |
| 2016-04-07 | 2016-04-05 | 6.255 | 2,659,271 | -9,880 | 0.13% | 16,634,573 |
| 2016-04-06 | 2016-04-01 | 6.195 | 2,669,151 | -26,345 | 0.13% | 16,534,275 |
| 2016-04-05 | 2016-03-31 | 6.316 | 2,695,496 | +25,028 | 0.13% | 17,024,873 |
| 2016-04-01 | 2016-03-30 | 6.210 | 2,670,468 | +75,744 | 0.13% | 16,582,979 |
| 2016-03-31 | 2016-03-29 | 6.119 | 2,594,724 | +187,053 | 0.13% | 15,876,255 |
| 2016-03-30 | 2016-03-24 | 6.362 | 2,407,671 | +26,346 | 0.12% | 15,316,623 |
| 2016-03-29 | 2016-03-23 | 6.483 | 2,381,325 | +33,591 | 0.12% | 15,438,262 |
| 2016-03-24 | 2016-03-22 | 6.863 | 2,347,734 | +3,951 | 0.11% | 16,111,619 |
| 2016-03-23 | 2016-03-21 | 7.242 | 2,343,783 | +7,904 | 0.11% | 16,974,134 |
| 2016-03-22 | 2016-03-18 | 7.789 | 2,335,879 | -6,586 | 0.11% | 18,193,638 |
| 2016-03-16 | 2016-03-14 | 7.743 | 2,342,465 | -106,700 | 0.11% | 18,138,240 |
| 2016-03-15 | 2016-03-11 | 7.713 | 2,449,165 | -3,952 | 0.12% | 18,890,072 |
| 2016-03-14 | 2016-03-10 | 7.455 | 2,453,117 | -3,293 | 0.12% | 18,287,385 |
| 2016-03-07 | 2016-03-03 | 7.561 | 2,456,410 | +3,952 | 0.12% | 18,573,000 |
| 2016-03-03 | 2016-03-01 | 6.954 | 2,452,458 | -13,173 | 0.12% | 17,053,711 |
| 2016-03-02 | 2016-02-29 | 6.726 | 2,465,631 | -3,293 | 0.12% | 16,583,785 |
| 2016-03-01 | 2016-02-26 | 6.802 | 2,468,924 | +542,719 | 0.12% | 16,793,360 |
| 2016-02-29 | 2016-02-25 | 6.680 | 1,926,205 | -42,811 | 0.09% | 12,867,881 |
| 2016-02-22 | 2016-02-18 | 6.772 | 1,969,016 | +13,172 | 0.10% | 13,333,248 |
| 2016-02-19 | 2016-02-17 | 6.605 | 1,955,844 | -29,638 | 0.10% | 12,917,406 |
| 2016-02-18 | 2016-02-16 | 6.392 | 1,985,482 | -7,904 | 0.10% | 12,691,119 |
| 2016-02-17 | 2016-02-15 | 6.331 | 1,993,386 | -11,856 | 0.10% | 12,620,580 |
| 2016-02-16 | 2016-02-12 | 5.785 | 2,005,242 | +13,832 | 0.10% | 11,599,616 |
| 2016-02-15 | 2016-02-11 | 5.861 | 1,991,410 | +66,523 | 0.10% | 11,670,779 |
| 2016-02-12 | 2016-02-05 | 6.498 | 1,924,887 | +19,575 | 0.09% | 12,508,374 |
| 2016-02-04 | 2016-02-02 | 6.802 | 1,905,312 | +3,952 | 0.09% | 12,959,730 |
| 2016-02-03 | 2016-02-01 | 6.559 | 1,901,360 | +2,634 | 0.09% | 12,470,962 |
| 2016-02-02 | 2016-01-29 | 6.392 | 1,898,726 | +23,053 | 0.09% | 12,136,578 |
| 2016-02-01 | 2016-01-28 | 6.286 | 1,875,673 | +32,932 | 0.09% | 11,789,878 |
| 2016-01-28 | 2016-01-26 | 6.331 | 1,842,741 | -88,917 | 0.09% | 11,666,812 |
| 2016-01-27 | 2016-01-25 | 6.513 | 1,931,658 | +49,398 | 0.09% | 12,581,702 |
| 2016-01-26 | 2016-01-22 | 6.377 | 1,882,260 | +74,427 | 0.09% | 12,002,750 |
| 2016-01-25 | 2016-01-21 | 6.346 | 1,807,833 | +1,317 | 0.09% | 11,473,250 |
| 2016-01-22 | 2016-01-20 | 6.680 | 1,806,516 | -1,976 | 0.09% | 12,068,307 |
| 2016-01-21 | 2016-01-19 | 6.893 | 1,808,492 | +6,586 | 0.09% | 12,465,919 |
| 2016-01-20 | 2016-01-18 | 6.559 | 1,801,906 | +12,515 | 0.09% | 11,818,646 |
| 2016-01-19 | 2016-01-15 | 6.756 | 1,789,391 | +19,100 | 0.09% | 12,089,744 |
| 2016-01-18 | 2016-01-14 | 7.121 | 1,770,291 | +8,563 | 0.09% | 12,605,769 |
| 2016-01-15 | 2016-01-13 | 7.257 | 1,761,728 | -659 | 0.09% | 12,785,526 |
| 2016-01-14 | 2016-01-12 | 7.257 | 1,762,387 | -1,317 | 0.09% | 12,790,309 |
| 2016-01-13 | 2016-01-11 | 7.075 | 1,763,704 | +14,490 | 0.09% | 12,478,531 |
| 2016-01-12 | 2016-01-08 | 7.500 | 1,749,214 | -14,490 | 0.09% | 13,119,635 |
| 2016-01-11 | 2016-01-07 | 7.470 | 1,763,704 | +6,586 | 0.09% | 13,174,758 |
| 2016-01-08 | 2016-01-06 | 7.774 | 1,757,118 | +5,269 | 0.09% | 13,659,121 |
| 2016-01-07 | 2016-01-05 | 7.819 | 1,751,849 | +659 | 0.09% | 13,697,956 |
| 2016-01-06 | 2016-01-04 | 7.956 | 1,751,190 | -1,976 | 0.09% | 13,932,094 |
| 2016-01-05 | 2015-12-31 | 8.214 | 1,753,166 | -5,269 | 0.09% | 14,400,320 |
| 2015-12-30 | 2015-12-28 | 8.062 | 1,758,435 | +3,293 | 0.09% | 14,176,620 |
| 2015-12-17 | 2015-12-15 | 8.290 | 1,755,142 | -98,796 | 0.09% | 14,549,791 |
| 2015-12-16 | 2015-12-14 | 8.229 | 1,853,938 | -146,877 | 0.09% | 15,256,199 |
| 2015-12-15 | 2015-12-11 | 7.895 | 2,000,815 | -5,269 | 0.10% | 15,796,546 |
| 2015-12-10 | 2015-12-08 | 9.079 | 2,006,084 | +11,856 | 0.10% | 18,213,867 |
| 2015-12-09 | 2015-12-07 | 9.094 | 1,994,228 | -8,563 | 0.10% | 18,136,500 |
| 2015-12-08 | 2015-12-04 | 9.034 | 2,002,791 | +13,832 | 0.10% | 18,092,744 |
| 2015-12-07 | 2015-12-03 | 9.413 | 1,988,959 | -32,932 | 0.10% | 18,722,739 |
| 2015-12-03 | 2015-12-01 | 9.398 | 2,021,891 | -19,760 | 0.10% | 19,002,041 |
| 2015-12-01 | 2015-11-27 | 9.444 | 2,041,651 | -3,951 | 0.10% | 19,280,742 |
| 2015-11-30 | 2015-11-26 | 9.580 | 2,045,602 | +5,269 | 0.10% | 19,597,576 |
| 2015-11-25 | 2015-11-23 | 10.142 | 2,040,333 | +5,269 | 0.10% | 20,693,282 |
| 2015-11-24 | 2015-11-20 | 10.036 | 2,035,064 | +4,610 | 0.10% | 20,423,557 |
| 2015-11-23 | 2015-11-19 | 10.081 | 2,030,454 | +8,563 | 0.10% | 20,469,776 |
| 2015-11-16 | 2015-11-12 | 10.066 | 2,021,891 | +46,105 | 0.10% | 20,352,751 |
| 2015-11-13 | 2015-11-11 | 9.687 | 1,975,786 | +1,317 | 0.10% | 19,138,700 |
| 2015-11-11 | 2015-11-09 | 9.914 | 1,974,469 | +53,350 | 0.10% | 19,575,612 |
| 2015-11-10 | 2015-11-06 | 9.854 | 1,921,119 | -3,294 | 0.09% | 18,930,009 |
| 2015-11-06 | 2015-11-04 | 9.778 | 1,924,413 | -3,293 | 0.09% | 18,816,377 |
| 2015-11-03 | 2015-10-30 | 9.580 | 1,927,706 | +3,293 | 0.09% | 18,468,091 |
| 2015-11-02 | 2015-10-29 | 9.763 | 1,924,413 | -658 | 0.09% | 18,787,159 |
| 2015-10-30 | 2015-10-28 | 9.854 | 1,925,071 | -40,177 | 0.09% | 18,968,950 |
| 2015-10-28 | 2015-10-26 | 9.975 | 1,965,248 | +5,928 | 0.10% | 19,603,544 |
| 2015-10-27 | 2015-10-23 | 10.051 | 1,959,320 | -44,129 | 0.10% | 19,693,151 |
| 2015-10-26 | 2015-10-22 | 10.172 | 2,003,449 | +66,522 | 0.10% | 20,380,036 |
| 2015-10-23 | 2015-10-20 | 10.172 | 1,936,927 | -5,927 | 0.09% | 19,703,343 |
| 2015-10-22 | 2015-10-19 | 9.884 | 1,942,854 | -130,411 | 0.09% | 19,203,174 |
| 2015-10-20 | 2015-10-16 | 9.945 | 2,073,265 | -332,613 | 0.10% | 20,618,068 |
| 2015-10-19 | 2015-10-15 | 9.854 | 2,405,878 | -108,676 | 0.12% | 23,706,648 |
| 2015-10-16 | 2015-10-14 | 9.444 | 2,514,554 | -3,952 | 0.12% | 23,746,697 |
| 2015-10-15 | 2015-10-13 | 9.535 | 2,518,506 | +3,952 | 0.12% | 24,013,446 |
| 2015-10-14 | 2015-10-12 | 9.580 | 2,514,554 | -3,952 | 0.12% | 24,090,298 |
| 2015-10-13 | 2015-10-09 | 9.535 | 2,518,506 | +123,824 | 0.12% | 24,013,446 |
| 2015-10-12 | 2015-10-08 | 9.459 | 2,394,682 | +4,611 | 0.12% | 22,651,019 |
| 2015-10-09 | 2015-10-07 | 9.747 | 2,390,071 | -52,691 | 0.12% | 23,296,876 |
| 2015-10-08 | 2015-10-06 | 9.671 | 2,442,762 | +5,269 | 0.12% | 23,625,034 |
| 2015-10-07 | 2015-10-05 | 10.005 | 2,437,493 | -262,139 | 0.12% | 24,388,250 |
| 2015-10-06 | 2015-10-02 | 9.960 | 2,699,632 | +51,374 | 0.13% | 26,888,109 |
| 2015-09-30 | 2015-09-25 | 9.474 | 2,648,258 | +9,880 | 0.13% | 25,089,773 |
| 2015-09-29 | 2015-09-24 | 9.580 | 2,638,378 | -108,610 | 0.13% | 25,276,575 |
| 2015-09-25 | 2015-09-23 | 9.049 | 2,746,988 | +658 | 0.13% | 24,857,353 |
| 2015-09-24 | 2015-09-22 | 9.444 | 2,746,330 | -3,951 | 0.13% | 25,935,520 |
| 2015-09-23 | 2015-09-21 | 9.140 | 2,750,281 | +3,951 | 0.13% | 25,137,693 |
| 2015-09-22 | 2015-09-18 | 9.110 | 2,746,330 | +109,335 | 0.13% | 25,018,186 |
| 2015-09-21 | 2015-09-17 | 9.110 | 2,636,995 | -33,591 | 0.13% | 24,022,180 |
| 2015-09-18 | 2015-09-16 | 9.019 | 2,670,586 | +78,312 | 0.13% | 24,084,901 |
| 2015-09-17 | 2015-09-15 | 8.639 | 2,592,274 | -13,172 | 0.13% | 22,394,688 |
| 2015-09-15 | 2015-09-11 | 8.791 | 2,605,446 | +2,634 | 0.13% | 22,904,061 |
| 2015-09-11 | 2015-09-09 | 8.426 | 2,602,812 | -5,928 | 0.13% | 21,932,475 |
| 2015-09-10 | 2015-09-08 | 7.971 | 2,608,740 | +6,587 | 0.13% | 20,794,187 |
| 2015-09-09 | 2015-09-07 | 7.698 | 2,602,153 | +5,269 | 0.13% | 20,030,539 |
| 2015-09-07 | 2015-09-02 | 7.622 | 2,596,884 | +468,293 | 0.13% | 19,792,840 |
| 2015-09-01 | 2015-08-28 | 8.229 | 2,128,591 | -67,181 | 0.10% | 17,516,340 |
| 2015-08-31 | 2015-08-27 | 7.743 | 2,195,772 | +334,589 | 0.11% | 17,002,363 |
| 2015-08-28 | 2015-08-26 | 7.531 | 1,861,183 | -8,562 | 0.09% | 14,015,952 |
| 2015-08-27 | 2015-08-25 | 7.424 | 1,869,745 | +6,586 | 0.09% | 13,881,714 |
| 2015-08-26 | 2015-08-24 | 7.607 | 1,863,159 | +13,173 | 0.09% | 14,172,273 |
| 2015-08-25 | 2015-08-21 | 8.335 | 1,849,986 | +19,759 | 0.09% | 15,420,293 |
| 2015-08-24 | 2015-08-20 | 8.518 | 1,830,227 | +5,269 | 0.09% | 15,589,051 |
| 2015-08-21 | 2015-08-19 | 8.730 | 1,824,958 | -21,735 | 0.09% | 15,932,083 |
| 2015-08-20 | 2015-08-18 | 8.806 | 1,846,693 | +139,632 | 0.09% | 16,262,022 |
| 2015-08-19 | 2015-08-17 | 8.988 | 1,707,061 | +9,879 | 0.08% | 15,343,435 |
| 2015-08-18 | 2015-08-14 | 9.003 | 1,697,182 | +13,173 | 0.08% | 15,280,408 |
| 2015-08-17 | 2015-08-13 | 8.958 | 1,684,009 | +52,691 | 0.08% | 15,085,103 |
| 2015-08-14 | 2015-08-12 | 9.277 | 1,631,318 | -106,699 | 0.08% | 15,133,232 |
| 2015-08-11 | 2015-08-07 | 9.398 | 1,738,017 | +46,104 | 0.08% | 16,334,149 |
| 2015-08-10 | 2015-08-06 | 9.459 | 1,691,913 | -8,562 | 0.08% | 16,003,609 |
| 2015-08-07 | 2015-08-05 | 9.550 | 1,700,475 | +26,346 | 0.08% | 16,239,504 |
| 2015-08-03 | 2015-07-30 | 9.292 | 1,674,129 | -15,808 | 0.08% | 15,555,794 |
| 2015-07-30 | 2015-07-28 | 8.882 | 1,689,937 | +85,623 | 0.08% | 15,009,915 |
| 2015-07-29 | 2015-07-27 | 9.155 | 1,604,314 | +57,302 | 0.08% | 14,687,860 |
| 2015-07-28 | 2015-07-24 | 9.869 | 1,547,012 | +98,796 | 0.08% | 15,267,182 |
| 2015-07-27 | 2015-07-23 | 10.294 | 1,448,216 | -1,317 | 0.07% | 14,907,846 |
| 2015-07-24 | 2015-07-22 | 9.778 | 1,449,533 | -6,586 | 0.07% | 14,173,132 |
| 2015-07-23 | 2015-07-21 | 9.823 | 1,456,119 | +5,269 | 0.07% | 14,303,852 |
| 2015-07-22 | 2015-07-20 | 9.808 | 1,450,850 | +39,518 | 0.07% | 14,230,065 |
| 2015-07-20 | 2015-07-16 | 9.520 | 1,411,332 | +77,720 | 0.07% | 13,435,338 |
| 2015-07-17 | 2015-07-15 | 9.337 | 1,333,612 | -14,491 | 0.07% | 12,452,498 |
| 2015-07-16 | 2015-07-14 | 9.504 | 1,348,103 | +23,053 | 0.07% | 12,812,954 |
| 2015-07-15 | 2015-07-13 | 9.808 | 1,325,050 | -17,125 | 0.06% | 12,996,208 |
| 2015-07-14 | 2015-07-10 | 9.520 | 1,342,175 | +3,293 | 0.07% | 12,776,990 |
| 2015-07-13 | 2015-07-09 | 8.654 | 1,338,882 | +85,624 | 0.07% | 11,586,947 |
| 2015-07-10 | 2015-07-08 | 7.819 | 1,253,258 | -223,938 | 0.06% | 9,799,402 |
| 2015-07-09 | 2015-07-07 | 8.168 | 1,477,196 | -92,210 | 0.07% | 12,066,248 |
| 2015-07-08 | 2015-07-06 | 8.821 | 1,569,406 | +1,976 | 0.08% | 13,844,054 |
| 2015-07-07 | 2015-07-03 | 9.292 | 1,567,430 | +6,587 | 0.08% | 14,564,361 |
| 2015-07-06 | 2015-07-02 | 9.565 | 1,560,843 | -208,131 | 0.08% | 14,929,719 |
| 2015-07-03 | 2015-06-30 | 9.580 | 1,768,974 | +233,818 | 0.09% | 16,947,384 |
| 2015-07-02 | 2015-06-29 | 9.960 | 1,535,156 | +105,382 | 0.07% | 15,290,025 |
| 2015-06-30 | 2015-06-26 | 10.658 | 1,429,774 | +72,451 | 0.07% | 15,238,996 |
| 2015-06-29 | 2015-06-25 | 10.977 | 1,357,323 | -5,270 | 0.07% | 14,899,557 |
| 2015-06-26 | 2015-06-24 | 10.780 | 1,362,593 | -6,586 | 0.07% | 14,688,463 |
| 2015-06-25 | 2015-06-23 | 10.871 | 1,369,179 | +46,763 | 0.07% | 14,884,187 |
| 2015-06-23 | 2015-06-19 | 10.218 | 1,322,416 | +189,689 | 0.06% | 13,512,478 |
| 2015-06-22 | 2015-06-18 | 10.643 | 1,132,727 | -13,173 | 0.06% | 12,055,775 |
| 2015-06-17 | 2015-06-15 | 10.780 | 1,145,900 | +25,687 | 0.06% | 12,352,559 |
| 2015-06-16 | 2015-06-12 | 11.083 | 1,120,213 | -1,976 | 0.05% | 12,415,818 |
| 2015-06-12 | 2015-06-10 | 10.370 | 1,122,189 | -11,855 | 0.05% | 11,636,934 |
| 2015-06-11 | 2015-06-09 | 9.990 | 1,134,044 | -40,178 | 0.06% | 11,329,419 |
| 2015-06-10 | 2015-06-08 | 11.023 | 1,174,222 | -2,634 | 0.06% | 12,943,111 |
| 2015-06-09 | 2015-06-05 | 11.205 | 1,176,856 | -96,162 | 0.06% | 13,186,561 |
| 2015-06-08 | 2015-06-04 | 11.008 | 1,273,018 | -3,951 | 0.06% | 14,012,783 |
| 2015-06-05 | 2015-06-03 | 11.099 | 1,276,969 | -9,880 | 0.06% | 14,172,602 |
| 2015-06-03 | 2015-06-01 | 11.205 | 1,286,849 | +16,466 | 0.06% | 14,419,022 |
| 2015-06-02 | 2015-05-29 | 11.266 | 1,270,383 | +7,904 | 0.06% | 14,311,674 |
| 2015-06-01 | 2015-05-28 | 11.159 | 1,262,479 | +55,984 | 0.06% | 14,088,455 |
| 2015-05-28 | 2015-05-26 | 11.417 | 1,206,495 | +14,490 | 0.06% | 13,775,115 |
| 2015-05-27 | 2015-05-22 | 11.068 | 1,192,005 | +659 | 0.06% | 13,193,422 |
| 2015-05-26 | 2015-05-21 | 10.962 | 1,191,346 | +22,394 | 0.06% | 13,059,512 |
| 2015-05-22 | 2015-05-20 | 11.342 | 1,168,952 | -21,736 | 0.06% | 13,257,729 |
| 2015-05-21 | 2015-05-19 | 10.567 | 1,190,688 | +7,246 | 0.06% | 12,582,272 |
| 2015-05-20 | 2015-05-18 | 10.753 | 1,183,442 | -1,318 | 0.06% | 12,725,770 |
| 2015-05-19 | 2015-05-15 | 10.428 | 1,184,760 | -16,618 | 0.06% | 12,354,995 |
| 2015-05-18 | 2015-05-14 | 10.583 | 1,201,378 | -3,232 | 0.06% | 12,714,171 |
| 2015-05-15 | 2015-05-13 | 9.949 | 1,204,610 | +25,853 | 0.06% | 11,984,219 |
| 2015-05-14 | 2015-05-12 | 9.887 | 1,178,757 | +6,463 | 0.06% | 11,654,065 |
| 2015-05-13 | 2015-05-11 | 10.243 | 1,172,294 | +26,500 | 0.06% | 12,007,340 |
| 2015-05-12 | 2015-05-08 | 9.717 | 1,145,794 | -3,878 | 0.06% | 11,133,161 |
| 2015-05-11 | 2015-05-07 | 9.082 | 1,149,672 | -12,280 | 0.06% | 10,441,535 |
| 2015-05-08 | 2015-05-06 | 8.881 | 1,161,952 | +7,109 | 0.06% | 10,319,350 |
| 2015-05-07 | 2015-05-05 | 9.283 | 1,154,843 | -3,232 | 0.06% | 10,720,782 |
| 2015-05-06 | 2015-05-04 | 9.531 | 1,158,075 | -65,278 | 0.06% | 11,037,474 |
| 2015-05-04 | 2015-04-29 | 8.649 | 1,223,353 | +15,512 | 0.06% | 10,580,736 |
| 2015-04-30 | 2015-04-28 | 8.355 | 1,207,841 | -3,878 | 0.06% | 10,091,502 |
| 2015-04-29 | 2015-04-27 | 8.355 | 1,211,719 | +6,463 | 0.06% | 10,123,903 |
| 2015-04-28 | 2015-04-24 | 8.309 | 1,205,256 | +18,743 | 0.06% | 10,013,960 |
| 2015-04-27 | 2015-04-23 | 8.200 | 1,186,513 | -10,987 | 0.06% | 9,729,727 |
| 2015-04-24 | 2015-04-22 | 8.061 | 1,197,500 | +24,560 | 0.06% | 9,653,072 |
| 2015-04-23 | 2015-04-21 | 7.968 | 1,172,940 | +1,293 | 0.06% | 9,346,205 |
| 2015-04-22 | 2015-04-20 | 7.643 | 1,171,647 | +121,508 | 0.06% | 8,955,215 |
| 2015-04-21 | 2015-04-17 | 8.154 | 1,050,139 | +29,084 | 0.05% | 8,562,679 |
| 2015-04-20 | 2015-04-16 | 8.278 | 1,021,055 | +47,182 | 0.05% | 8,451,917 |
| 2015-04-16 | 2015-04-14 | 8.231 | 973,873 | +8,402 | 0.05% | 8,016,157 |
| 2015-04-15 | 2015-04-13 | 8.154 | 965,471 | -320,575 | 0.05% | 7,872,309 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,286,046 | +1,293 | 0.06% | 10,227,557 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,284,753 | -16,805 | 0.06% | 10,018,494 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,301,558 | +359,354 | 0.06% | 10,109,264 |
| 2015-04-08 | 2015-04-01 | 7.024 | 942,204 | -73,034 | 0.05% | 6,618,401 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,015,238 | +6,463 | 0.05% | 7,162,836 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,008,775 | +5,817 | 0.05% | 7,132,845 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,002,958 | +12,927 | 0.05% | 6,889,981 |
| 2015-03-27 | 2015-03-25 | 6.962 | 990,031 | -3,232 | 0.05% | 6,893,084 |
| 2015-03-26 | 2015-03-24 | 6.978 | 993,263 | -19,390 | 0.05% | 6,930,955 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,012,653 | +2,586 | 0.05% | 7,081,926 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,010,067 | -3,232 | 0.05% | 6,876,305 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,013,299 | -5,170 | 0.05% | 6,741,528 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,018,469 | -20,683 | 0.05% | 6,681,377 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,039,152 | +135,728 | 0.05% | 6,190,021 |
| 2015-03-18 | 2015-03-16 | 5.307 | 903,424 | +7,109 | 0.04% | 4,794,442 |
| 2015-03-16 | 2015-03-12 | 5.415 | 896,315 | -7,756 | 0.04% | 4,853,790 |
| 2015-03-13 | 2015-03-11 | 5.446 | 904,071 | +3,232 | 0.04% | 4,923,767 |
| 2015-03-12 | 2015-03-10 | 5.585 | 900,839 | -7,756 | 0.04% | 5,031,606 |
| 2015-03-10 | 2015-03-06 | 5.678 | 908,595 | -3,232 | 0.05% | 5,159,275 |
| 2015-03-06 | 2015-03-04 | 5.709 | 911,827 | -3,877 | 0.05% | 5,205,843 |
| 2015-03-05 | 2015-03-03 | 5.787 | 915,704 | +1,292 | 0.05% | 5,298,818 |
| 2015-02-27 | 2015-02-25 | 5.694 | 914,412 | +8,402 | 0.05% | 5,206,454 |
| 2015-02-16 | 2015-02-12 | 5.833 | 906,010 | -646 | 0.05% | 5,284,776 |
| 2015-02-12 | 2015-02-10 | 5.879 | 906,656 | -14,219 | 0.05% | 5,330,629 |
| 2015-02-09 | 2015-02-05 | 5.895 | 920,875 | +3,878 | 0.05% | 5,428,476 |
| 2015-02-06 | 2015-02-04 | 5.787 | 916,997 | +7,756 | 0.05% | 5,306,300 |
| 2015-02-05 | 2015-02-03 | 5.802 | 909,241 | +3,878 | 0.05% | 5,275,487 |
| 2015-01-30 | 2015-01-28 | 5.864 | 905,363 | +10,987 | 0.05% | 5,309,018 |
| 2015-01-29 | 2015-01-27 | 5.895 | 894,376 | +19,390 | 0.04% | 5,272,267 |
| 2015-01-27 | 2015-01-23 | 5.926 | 874,986 | +3,231 | 0.04% | 5,185,041 |
| 2015-01-26 | 2015-01-22 | 5.926 | 871,755 | -12,926 | 0.04% | 5,165,894 |
| 2015-01-23 | 2015-01-21 | 5.910 | 884,681 | +54,937 | 0.04% | 5,228,804 |
| 2015-01-22 | 2015-01-20 | 5.988 | 829,744 | +7,110 | 0.04% | 4,968,295 |
| 2015-01-20 | 2015-01-16 | 6.096 | 822,634 | +6,463 | 0.04% | 5,014,818 |
| 2015-01-16 | 2015-01-14 | 6.204 | 816,171 | +3,231 | 0.04% | 5,063,815 |
| 2015-01-12 | 2015-01-08 | 6.050 | 812,940 | +77,559 | 0.04% | 4,917,989 |
| 2015-01-07 | 2015-01-05 | 6.328 | 735,381 | -3,232 | 0.04% | 4,653,589 |
| 2015-01-06 | 2015-01-02 | 6.034 | 738,613 | -12,926 | 0.04% | 4,456,910 |
| 2015-01-05 | 2014-12-31 | 5.879 | 751,539 | -646 | 0.04% | 4,418,628 |
| 2014-12-29 | 2014-12-22 | 5.879 | 752,185 | +3,877 | 0.04% | 4,422,426 |
| 2014-12-23 | 2014-12-19 | 6.112 | 748,308 | +2,586 | 0.04% | 4,573,301 |
| 2014-12-19 | 2014-12-17 | 6.189 | 745,722 | +3,231 | 0.04% | 4,615,186 |
| 2014-12-16 | 2014-12-12 | 6.282 | 742,491 | +3,232 | 0.04% | 4,664,118 |
| 2014-12-15 | 2014-12-11 | 6.405 | 739,259 | -4,524 | 0.04% | 4,735,319 |
| 2014-12-12 | 2014-12-10 | 6.112 | 743,783 | +1,939 | 0.04% | 4,545,646 |
| 2014-12-11 | 2014-12-09 | 6.127 | 741,844 | +18,097 | 0.04% | 4,545,274 |
| 2014-12-10 | 2014-12-08 | 6.235 | 723,747 | +3,878 | 0.04% | 4,512,779 |
| 2014-12-09 | 2014-12-05 | 6.405 | 719,869 | +6,463 | 0.04% | 4,611,117 |
| 2014-12-08 | 2014-12-04 | 6.591 | 713,406 | +14,219 | 0.04% | 4,702,173 |
| 2014-12-03 | 2014-12-01 | 6.313 | 699,187 | +646 | 0.03% | 4,413,730 |
| 2014-12-02 | 2014-11-28 | 6.653 | 698,541 | -3,232 | 0.03% | 4,647,428 |
| 2014-12-01 | 2014-11-27 | 6.607 | 701,773 | +3,232 | 0.03% | 4,636,356 |
| 2014-11-28 | 2014-11-26 | 6.638 | 698,541 | -16,158 | 0.03% | 4,636,620 |
| 2014-11-26 | 2014-11-24 | 6.622 | 714,699 | +12,926 | 0.04% | 4,732,812 |
| 2014-11-24 | 2014-11-20 | 6.576 | 701,773 | -3,231 | 0.03% | 4,614,640 |
| 2014-11-21 | 2014-11-19 | 6.483 | 705,004 | -23,914 | 0.04% | 4,570,439 |
| 2014-11-20 | 2014-11-18 | 6.375 | 728,918 | +3,232 | 0.04% | 4,646,524 |
| 2014-11-19 | 2014-11-17 | 6.390 | 725,686 | +3,231 | 0.04% | 4,637,149 |
| 2014-11-18 | 2014-11-14 | 6.591 | 722,455 | +3,232 | 0.04% | 4,761,817 |
| 2014-11-17 | 2014-11-13 | 6.638 | 719,223 | -3,232 | 0.04% | 4,773,898 |
| 2014-11-14 | 2014-11-12 | 6.607 | 722,455 | -7,109 | 0.04% | 4,772,995 |
| 2014-11-13 | 2014-11-11 | 6.529 | 729,564 | +3,231 | 0.04% | 4,763,522 |
| 2014-11-12 | 2014-11-10 | 6.607 | 726,333 | +3,232 | 0.04% | 4,798,615 |
| 2014-11-07 | 2014-11-05 | 6.344 | 723,101 | +3,232 | 0.04% | 4,587,067 |
| 2014-11-05 | 2014-11-03 | 6.328 | 719,869 | -1,293 | 0.04% | 4,555,427 |
| 2014-10-28 | 2014-10-24 | 5.957 | 721,162 | +75,619 | 0.04% | 4,295,818 |
| 2014-10-23 | 2014-10-21 | 5.988 | 645,543 | +1,293 | 0.03% | 3,865,346 |
| 2014-10-17 | 2014-10-15 | 6.003 | 644,250 | +27,145 | 0.03% | 3,867,572 |
| 2014-10-15 | 2014-10-13 | 6.081 | 617,105 | -16,158 | 0.03% | 3,752,355 |
| 2014-10-13 | 2014-10-09 | 6.204 | 633,263 | +79,498 | 0.03% | 3,928,989 |
| 2014-10-10 | 2014-10-08 | 6.158 | 553,765 | +14,865 | 0.03% | 3,410,051 |
| 2014-10-07 | 2014-10-03 | 5.972 | 538,900 | +1,293 | 0.03% | 3,218,457 |
| 2014-10-06 | 2014-09-30 | 5.988 | 537,607 | +3,878 | 0.03% | 3,219,053 |
| 2014-10-03 | 2014-09-29 | 6.112 | 533,729 | -647 | 0.03% | 3,261,897 |
| 2014-09-30 | 2014-09-26 | 6.189 | 534,376 | +9,049 | 0.03% | 3,307,191 |
| 2014-09-29 | 2014-09-25 | 6.498 | 525,327 | +3,231 | 0.03% | 3,413,747 |
| 2014-09-26 | 2014-09-24 | 6.483 | 522,096 | +12,927 | 0.03% | 3,384,673 |
| 2014-09-22 | 2014-09-18 | 6.514 | 509,169 | -646 | 0.03% | 3,316,625 |
| 2014-09-19 | 2014-09-17 | 6.607 | 509,815 | -3,878 | 0.03% | 3,368,160 |
| 2014-09-16 | 2014-09-12 | 6.761 | 513,693 | +3,878 | 0.03% | 3,473,261 |
| 2014-09-15 | 2014-09-11 | 6.792 | 509,815 | -375 | 0.03% | 3,462,816 |
| 2014-09-12 | 2014-09-10 | 6.870 | 510,190 | -1,292 | 0.03% | 3,504,832 |
| 2014-09-11 | 2014-09-08 | 6.947 | 511,482 | -1,939 | 0.03% | 3,553,276 |
| 2014-09-03 | 2014-09-01 | 6.962 | 513,421 | -647 | 0.03% | 3,574,690 |
| 2014-09-01 | 2014-08-28 | 6.808 | 514,068 | +647 | 0.03% | 3,499,657 |
| 2014-08-28 | 2014-08-26 | 6.932 | 513,421 | -20,036 | 0.03% | 3,558,803 |
| 2014-08-27 | 2014-08-25 | 7.040 | 533,457 | -10,341 | 0.03% | 3,755,460 |
| 2014-08-26 | 2014-08-22 | 7.024 | 543,798 | +10,341 | 0.03% | 3,819,845 |
| 2014-08-22 | 2014-08-20 | 6.885 | 533,457 | -24,560 | 0.03% | 3,672,922 |
| 2014-08-21 | 2014-08-19 | 6.746 | 558,017 | -49,121 | 0.03% | 3,764,317 |
| 2014-08-20 | 2014-08-18 | 7.210 | 607,138 | +17,451 | 0.03% | 4,377,495 |
| 2014-08-18 | 2014-08-14 | 7.349 | 589,687 | +32,316 | 0.03% | 4,333,786 |
| 2014-08-15 | 2014-08-13 | 7.272 | 557,371 | +16,158 | 0.03% | 4,053,167 |
| 2014-08-14 | 2014-08-12 | 7.226 | 541,213 | +6,463 | 0.03% | 3,910,546 |
| 2014-08-13 | 2014-08-11 | 7.164 | 534,750 | -20,682 | 0.03% | 3,830,752 |
| 2014-08-12 | 2014-08-08 | 7.024 | 555,432 | -3,878 | 0.03% | 3,901,567 |
| 2014-08-07 | 2014-08-05 | 7.055 | 559,310 | -64,632 | 0.03% | 3,946,115 |
| 2014-08-01 | 2014-07-30 | 6.978 | 623,942 | -2,585 | 0.03% | 4,353,846 |
| 2014-07-31 | 2014-07-29 | 7.071 | 626,527 | -43,950 | 0.03% | 4,430,046 |
| 2014-07-30 | 2014-07-28 | 7.179 | 670,477 | +16,158 | 0.03% | 4,813,424 |
| 2014-07-29 | 2014-07-25 | 7.102 | 654,319 | -1,939 | 0.03% | 4,646,806 |
| 2014-07-25 | 2014-07-23 | 7.086 | 656,258 | -99,533 | 0.03% | 4,650,422 |
| 2014-07-21 | 2014-07-17 | 6.947 | 755,791 | +31,669 | 0.04% | 5,250,496 |
| 2014-07-17 | 2014-07-15 | 6.684 | 724,122 | -30,377 | 0.04% | 4,840,027 |
| 2014-07-15 | 2014-07-11 | 6.483 | 754,499 | +647 | 0.04% | 4,891,308 |
| 2014-07-14 | 2014-07-10 | 6.514 | 753,852 | +118,923 | 0.04% | 4,910,441 |
| 2014-07-11 | 2014-07-09 | 6.529 | 634,929 | -70,449 | 0.03% | 4,145,624 |
| 2014-07-10 | 2014-07-08 | 6.591 | 705,378 | +3,231 | 0.04% | 4,649,260 |
| 2014-07-09 | 2014-07-07 | 6.746 | 702,147 | +4,525 | 0.03% | 4,736,601 |
| 2014-07-07 | 2014-07-03 | 6.684 | 697,622 | +42,010 | 0.03% | 4,662,901 |
| 2014-06-25 | 2014-06-23 | 6.344 | 655,612 | -58,168 | 0.03% | 4,158,944 |
| 2014-06-24 | 2014-06-20 | 6.467 | 713,780 | -21,975 | 0.04% | 4,616,288 |
| 2014-06-20 | 2014-06-18 | 6.375 | 735,755 | +35,547 | 0.04% | 4,690,107 |
| 2014-06-18 | 2014-06-16 | 6.467 | 700,208 | +246,248 | 0.03% | 4,528,513 |
| 2014-06-16 | 2014-06-12 | 6.514 | 453,960 | -1,939 | 0.02% | 2,957,004 |
| 2014-06-10 | 2014-06-06 | 6.715 | 455,899 | +19,390 | 0.02% | 3,061,334 |
| 2014-06-09 | 2014-06-05 | 6.638 | 436,509 | -10,341 | 0.02% | 2,897,362 |
| 2014-06-06 | 2014-06-04 | 6.844 | 446,850 | -19,390 | 0.02% | 3,058,262 |
| 2014-06-05 | 2014-06-03 | 6.955 | 466,240 | +13,011 | 0.02% | 3,242,914 |
| 2014-06-04 | 2014-05-30 | 6.812 | 453,229 | +2,514 | 0.02% | 3,087,493 |
| 2014-06-03 | 2014-05-29 | 6.844 | 450,715 | +7,539 | 0.02% | 3,084,714 |
| 2014-05-29 | 2014-05-27 | 6.828 | 443,176 | -1,770 | 0.02% | 3,026,063 |
| 2014-05-28 | 2014-05-26 | 6.844 | 444,946 | -15,707 | 0.02% | 3,045,231 |
| 2014-05-27 | 2014-05-23 | 6.669 | 460,653 | +24,503 | 0.02% | 3,072,079 |
| 2014-05-26 | 2014-05-22 | 6.446 | 436,150 | -25,131 | 0.02% | 2,811,482 |
| 2014-05-23 | 2014-05-21 | 6.351 | 461,281 | +628 | 0.02% | 2,929,429 |
| 2014-05-21 | 2014-05-19 | 6.367 | 460,653 | -9,424 | 0.02% | 2,932,772 |
| 2014-05-19 | 2014-05-15 | 6.446 | 470,077 | +18,848 | 0.02% | 3,030,180 |
| 2014-05-16 | 2014-05-14 | 6.462 | 451,229 | +22,186 | 0.02% | 2,915,866 |
| 2014-05-15 | 2014-05-13 | 6.462 | 429,043 | +6,911 | 0.02% | 2,772,498 |
| 2014-05-14 | 2014-05-12 | 6.271 | 422,132 | -483 | 0.02% | 2,647,213 |
| 2014-05-13 | 2014-05-09 | 6.255 | 422,615 | -12,566 | 0.02% | 2,643,516 |
| 2014-05-12 | 2014-05-08 | 6.367 | 435,181 | -1,257 | 0.02% | 2,770,603 |
| 2014-05-09 | 2014-05-07 | 6.526 | 436,438 | +1,257 | 0.02% | 2,848,071 |
| 2014-05-07 | 2014-05-02 | 6.749 | 435,181 | +35,812 | 0.02% | 2,936,840 |
| 2014-05-05 | 2014-04-30 | 6.558 | 399,369 | -1,885 | 0.02% | 2,618,883 |
| 2014-05-02 | 2014-04-29 | 6.446 | 401,254 | +15,707 | 0.02% | 2,586,538 |
| 2014-04-30 | 2014-04-28 | 6.653 | 385,547 | -121,258 | 0.02% | 2,565,063 |
| 2014-04-24 | 2014-04-22 | 6.924 | 506,805 | +12,565 | 0.03% | 3,508,929 |
| 2014-04-22 | 2014-04-16 | 7.210 | 494,240 | -18,848 | 0.03% | 3,563,531 |
| 2014-04-17 | 2014-04-15 | 7.178 | 513,088 | -219,899 | 0.03% | 3,683,094 |
| 2014-04-16 | 2014-04-14 | 7.528 | 732,987 | +65,969 | 0.04% | 5,518,256 |
| 2014-04-15 | 2014-04-11 | 7.672 | 667,018 | +13,823 | 0.03% | 5,117,161 |
| 2014-04-14 | 2014-04-10 | 7.560 | 653,195 | +27,016 | 0.03% | 4,938,339 |
| 2014-04-11 | 2014-04-09 | 7.544 | 626,179 | +87,331 | 0.03% | 4,724,124 |
| 2014-04-10 | 2014-04-08 | 7.369 | 538,848 | +25,131 | 0.03% | 3,970,925 |
| 2014-04-09 | 2014-04-07 | 7.274 | 513,717 | +11,938 | 0.03% | 3,736,669 |
| 2014-04-08 | 2014-04-04 | 7.465 | 501,779 | +40,838 | 0.03% | 3,745,672 |
| 2014-04-07 | 2014-04-03 | 7.481 | 460,941 | +42,724 | 0.02% | 3,448,162 |
| 2014-04-04 | 2014-04-02 | 7.115 | 418,217 | +18,220 | 0.02% | 2,975,457 |
| 2014-04-03 | 2014-04-01 | 7.099 | 399,997 | +628 | 0.02% | 2,839,462 |
| 2014-04-02 | 2014-03-31 | 6.844 | 399,369 | -11,309 | 0.02% | 2,733,300 |
| 2014-03-31 | 2014-03-27 | 6.494 | 410,678 | +2,513 | 0.02% | 2,666,896 |
| 2014-03-28 | 2014-03-26 | 6.589 | 408,165 | -1,256 | 0.02% | 2,689,556 |
| 2014-03-27 | 2014-03-25 | 6.605 | 409,421 | -629 | 0.02% | 2,704,349 |
| 2014-03-26 | 2014-03-24 | 6.733 | 410,050 | -8,167 | 0.02% | 2,760,715 |
| 2014-03-24 | 2014-03-20 | 6.573 | 418,217 | +25,131 | 0.02% | 2,749,136 |
| 2014-03-21 | 2014-03-19 | 6.844 | 393,086 | +6,283 | 0.02% | 2,690,299 |
| 2014-03-20 | 2014-03-18 | 6.812 | 386,803 | -3,770 | 0.02% | 2,634,984 |
| 2014-03-19 | 2014-03-17 | 6.828 | 390,573 | +6,283 | 0.02% | 2,666,883 |
| 2014-03-18 | 2014-03-14 | 6.860 | 384,290 | -18,849 | 0.02% | 2,636,215 |
| 2014-03-14 | 2014-03-12 | 6.860 | 403,139 | +4,398 | 0.02% | 2,765,518 |
| 2014-03-13 | 2014-03-11 | 6.860 | 398,741 | +14,451 | 0.02% | 2,735,348 |
| 2014-03-12 | 2014-03-10 | 6.955 | 384,290 | -2,513 | 0.02% | 2,672,914 |
| 2014-03-11 | 2014-03-07 | 7.162 | 386,803 | +3,141 | 0.02% | 2,770,428 |
| 2014-03-10 | 2014-03-06 | 7.035 | 383,662 | +2,513 | 0.02% | 2,699,078 |
| 2014-03-06 | 2014-03-04 | 7.353 | 381,149 | +1,257 | 0.02% | 2,802,730 |
| 2014-03-05 | 2014-03-03 | 7.401 | 379,892 | -13,822 | 0.02% | 2,811,626 |
| 2014-02-27 | 2014-02-25 | 7.401 | 393,714 | +4,398 | 0.02% | 2,913,924 |
| 2014-02-21 | 2014-02-19 | 7.735 | 389,316 | +628 | 0.02% | 3,011,501 |
| 2014-02-18 | 2014-02-14 | 7.767 | 388,688 | +1,885 | 0.02% | 3,019,016 |
| 2014-02-13 | 2014-02-11 | 8.038 | 386,803 | -7,148 | 0.02% | 3,109,035 |
| 2014-02-10 | 2014-02-06 | 7.767 | 393,951 | +5,654 | 0.02% | 3,059,895 |
| 2014-02-06 | 2014-02-04 | 7.624 | 388,297 | +1,257 | 0.02% | 2,960,356 |
| 2014-02-05 | 2014-01-30 | 7.656 | 387,040 | -43,980 | 0.02% | 2,963,094 |
| 2014-02-04 | 2014-01-28 | 7.528 | 431,020 | -3,141 | 0.02% | 3,244,913 |
| 2014-01-29 | 2014-01-27 | 7.656 | 434,161 | -47,122 | 0.02% | 3,323,842 |
| 2014-01-27 | 2014-01-23 | 8.149 | 481,283 | +629 | 0.02% | 3,922,066 |
| 2014-01-21 | 2014-01-17 | 8.181 | 480,654 | +5,654 | 0.02% | 3,932,241 |
| 2014-01-20 | 2014-01-16 | 8.101 | 475,000 | -6,283 | 0.02% | 3,848,184 |
| 2014-01-17 | 2014-01-15 | 8.038 | 481,283 | +6,283 | 0.02% | 3,868,444 |
| 2014-01-15 | 2014-01-13 | 8.101 | 475,000 | +1,257 | 0.02% | 3,848,184 |
| 2014-01-14 | 2014-01-10 | 8.133 | 473,743 | +4,398 | 0.02% | 3,853,081 |
| 2014-01-13 | 2014-01-09 | 8.245 | 469,345 | -496 | 0.02% | 3,869,603 |
| 2014-01-09 | 2014-01-07 | 8.181 | 469,841 | -4,398 | 0.02% | 3,843,780 |
| 2014-01-08 | 2014-01-06 | 8.340 | 474,239 | -4,398 | 0.02% | 3,955,242 |
| 2014-01-06 | 2014-01-02 | 8.531 | 478,637 | -68,483 | 0.02% | 4,083,340 |
| 2014-01-03 | 2013-12-31 | 8.595 | 547,120 | +628 | 0.03% | 4,702,413 |
| 2014-01-02 | 2013-12-27 | 8.595 | 546,492 | +11,310 | 0.03% | 4,697,016 |
| 2013-12-30 | 2013-12-24 | 8.659 | 535,182 | -4,398 | 0.03% | 4,633,881 |
| 2013-12-27 | 2013-12-20 | 8.324 | 539,580 | +628 | 0.03% | 4,491,609 |
| 2013-12-23 | 2013-12-19 | 8.308 | 538,952 | +116,861 | 0.03% | 4,477,804 |
| 2013-12-20 | 2013-12-18 | 8.611 | 422,091 | +3,141 | 0.02% | 3,634,526 |
| 2013-12-19 | 2013-12-17 | 8.547 | 418,950 | -4,398 | 0.02% | 3,580,807 |
| 2013-12-18 | 2013-12-16 | 8.372 | 423,348 | +80,420 | 0.02% | 3,544,277 |
| 2013-12-17 | 2013-12-13 | 8.372 | 342,928 | -49,634 | 0.02% | 2,871,000 |
| 2013-12-16 | 2013-12-12 | 8.149 | 392,562 | -12,566 | 0.02% | 3,199,062 |
| 2013-12-13 | 2013-12-11 | 8.149 | 405,128 | +3,770 | 0.02% | 3,301,465 |
| 2013-12-12 | 2013-12-10 | 8.086 | 401,358 | +38,953 | 0.02% | 3,245,190 |
| 2013-12-11 | 2013-12-09 | 8.420 | 362,405 | -1,884 | 0.02% | 3,051,366 |
| 2013-12-10 | 2013-12-06 | 8.499 | 364,289 | -10,053 | 0.02% | 3,096,220 |
| 2013-12-09 | 2013-12-05 | 8.754 | 374,342 | -1,885 | 0.02% | 3,276,994 |
| 2013-12-06 | 2013-12-04 | 8.643 | 376,227 | -628 | 0.02% | 3,251,579 |
| 2013-12-05 | 2013-12-03 | 8.674 | 376,855 | +3,770 | 0.02% | 3,269,002 |
| 2013-12-04 | 2013-12-02 | 8.499 | 373,085 | +20,733 | 0.02% | 3,170,980 |
| 2013-12-02 | 2013-11-28 | 8.292 | 352,352 | +14,451 | 0.02% | 2,921,857 |
| 2013-11-29 | 2013-11-27 | 8.436 | 337,901 | +22,618 | 0.02% | 2,850,426 |
| 2013-11-28 | 2013-11-26 | 7.942 | 315,283 | +17,592 | 0.02% | 2,504,065 |
| 2013-11-27 | 2013-11-25 | 8.006 | 297,691 | -3,142 | 0.02% | 2,383,297 |
| 2013-11-26 | 2013-11-22 | 7.895 | 300,833 | -31,414 | 0.02% | 2,374,934 |
| 2013-11-25 | 2013-11-21 | 7.783 | 332,247 | -8,796 | 0.02% | 2,585,916 |
| 2013-11-22 | 2013-11-20 | 7.831 | 341,043 | -69,111 | 0.02% | 2,670,661 |
| 2013-11-21 | 2013-11-19 | 7.719 | 410,154 | +21,362 | 0.02% | 3,166,162 |
| 2013-11-20 | 2013-11-18 | 7.942 | 388,792 | -96,128 | 0.02% | 3,087,894 |
| 2013-11-19 | 2013-11-15 | 7.767 | 484,920 | +81,677 | 0.03% | 3,766,469 |
| 2013-11-15 | 2013-11-13 | 7.449 | 403,243 | +628 | 0.02% | 3,003,704 |
| 2013-11-13 | 2013-11-11 | 7.672 | 402,615 | -11,309 | 0.02% | 3,088,741 |
| 2013-11-12 | 2013-11-08 | 7.544 | 413,924 | -3,769 | 0.02% | 3,122,795 |
| 2013-11-08 | 2013-11-06 | 7.719 | 417,693 | -18,849 | 0.02% | 3,224,359 |
| 2013-11-07 | 2013-11-05 | 7.799 | 436,542 | -3,141 | 0.02% | 3,404,604 |
| 2013-11-06 | 2013-11-04 | 7.958 | 439,683 | -17,592 | 0.02% | 3,499,082 |
| 2013-11-05 | 2013-11-01 | 7.958 | 457,275 | -25,132 | 0.02% | 3,639,083 |
| 2013-11-04 | 2013-10-31 | 7.895 | 482,407 | +8,168 | 0.03% | 3,808,375 |
| 2013-11-01 | 2013-10-30 | 7.735 | 474,239 | -62,828 | 0.02% | 3,668,411 |
| 2013-10-29 | 2013-10-25 | 7.481 | 537,067 | -31,414 | 0.03% | 4,017,638 |
| 2013-10-28 | 2013-10-24 | 7.592 | 568,481 | -5,027 | 0.03% | 4,315,974 |
| 2013-10-25 | 2013-10-23 | 7.799 | 573,508 | -4,398 | 0.03% | 4,472,806 |
| 2013-10-24 | 2013-10-22 | 8.038 | 577,906 | -7,539 | 0.03% | 4,645,078 |
| 2013-10-23 | 2013-10-21 | 8.086 | 585,445 | +13,822 | 0.03% | 4,733,630 |
| 2013-10-22 | 2013-10-18 | 8.133 | 571,623 | -62,828 | 0.03% | 4,649,166 |
| 2013-10-18 | 2013-10-16 | 8.054 | 634,451 | -74,766 | 0.03% | 5,109,672 |
| 2013-10-17 | 2013-10-15 | 8.054 | 709,217 | +10,053 | 0.04% | 5,711,815 |
| 2013-10-16 | 2013-10-11 | 8.165 | 699,164 | +2,513 | 0.04% | 5,708,748 |
| 2013-10-15 | 2013-10-10 | 8.038 | 696,651 | -191,627 | 0.04% | 5,599,524 |
| 2013-10-11 | 2013-10-09 | 8.054 | 888,278 | -10,052 | 0.05% | 7,153,917 |
| 2013-10-10 | 2013-10-08 | 8.006 | 898,330 | +24,503 | 0.05% | 7,191,978 |
| 2013-10-09 | 2013-10-07 | 7.735 | 873,827 | +5,654 | 0.05% | 6,759,369 |
| 2013-10-08 | 2013-10-04 | 7.608 | 868,173 | +12,566 | 0.05% | 6,605,088 |
| 2013-10-07 | 2013-10-03 | 7.544 | 855,607 | -5,654 | 0.04% | 6,455,013 |
| 2013-10-04 | 2013-10-02 | 7.560 | 861,261 | -629 | 0.04% | 6,511,377 |
| 2013-10-02 | 2013-09-27 | 7.608 | 861,890 | -23,875 | 0.04% | 6,557,287 |
| 2013-09-30 | 2013-09-26 | 7.560 | 885,765 | +1,257 | 0.05% | 6,696,634 |
| 2013-09-27 | 2013-09-25 | 7.719 | 884,508 | +5,655 | 0.05% | 6,827,913 |
| 2013-09-26 | 2013-09-24 | 7.847 | 878,853 | +12,565 | 0.05% | 6,896,165 |
| 2013-09-25 | 2013-09-23 | 7.926 | 866,288 | +57,802 | 0.05% | 6,866,511 |
| 2013-09-17 | 2013-09-13 | 7.879 | 808,486 | +7,540 | 0.04% | 6,369,747 |
| 2013-09-16 | 2013-09-12 | 8.038 | 800,946 | +5,654 | 0.04% | 6,437,824 |
| 2013-09-13 | 2013-09-11 | 7.895 | 795,292 | -6,283 | 0.04% | 6,278,454 |
| 2013-09-10 | 2013-09-06 | 7.910 | 801,575 | -1,884 | 0.04% | 6,340,814 |
| 2013-09-09 | 2013-09-05 | 7.831 | 803,459 | +3,141 | 0.04% | 6,291,776 |
| 2013-09-06 | 2013-09-04 | 7.831 | 800,318 | +9,424 | 0.04% | 6,267,180 |
| 2013-09-05 | 2013-09-03 | 7.751 | 790,894 | +6,283 | 0.04% | 6,130,441 |
| 2013-09-03 | 2013-08-30 | 7.385 | 784,611 | -20,733 | 0.04% | 5,794,512 |
| 2013-09-02 | 2013-08-29 | 7.274 | 805,344 | -29,530 | 0.04% | 5,857,902 |
| 2013-08-30 | 2013-08-28 | 7.242 | 834,874 | -5,026 | 0.04% | 6,046,120 |
| 2013-08-29 | 2013-08-27 | 7.576 | 839,900 | +27,645 | 0.04% | 6,363,250 |
| 2013-08-27 | 2013-08-23 | 7.465 | 812,255 | +5,026 | 0.04% | 6,063,309 |
| 2013-08-26 | 2013-08-22 | 7.528 | 807,229 | +6,911 | 0.04% | 6,077,184 |
| 2013-08-23 | 2013-08-21 | 7.497 | 800,318 | -1,885 | 0.04% | 5,999,678 |
| 2013-08-22 | 2013-08-20 | 7.290 | 802,203 | -45,865 | 0.04% | 5,847,823 |
| 2013-08-21 | 2013-08-19 | 7.242 | 848,068 | -30,157 | 0.04% | 6,141,671 |
| 2013-08-20 | 2013-08-16 | 7.210 | 878,225 | +37,697 | 0.05% | 6,332,110 |
| 2013-08-19 | 2013-08-15 | 7.401 | 840,528 | -101,154 | 0.04% | 6,220,848 |
| 2013-08-16 | 2013-08-13 | 7.481 | 941,682 | -51,519 | 0.05% | 7,044,442 |
| 2013-08-15 | 2013-08-12 | 7.369 | 993,201 | -130,683 | 0.05% | 7,319,183 |
| 2013-08-13 | 2013-08-09 | 7.306 | 1,123,884 | -253,198 | 0.06% | 8,210,671 |
| 2013-08-12 | 2013-08-08 | 7.035 | 1,377,082 | -60,944 | 0.07% | 9,687,830 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,438,026 | -611,948 | 0.08% | 10,093,686 |
| 2013-08-08 | 2013-08-06 | 7.194 | 2,049,974 | +68,483 | 0.11% | 14,747,936 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,981,491 | -170,264 | 0.10% | 14,665,251 |
| 2013-08-06 | 2013-08-02 | 7.274 | 2,151,755 | +348,069 | 0.11% | 15,651,410 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,803,686 | +1,413,009 | 0.09% | 12,775,132 |
| 2013-08-02 | 2013-07-31 | 6.319 | 390,677 | +18,848 | 0.02% | 2,468,612 |
| 2013-08-01 | 2013-07-30 | 6.255 | 371,829 | -62,828 | 0.02% | 2,325,842 |
| 2013-07-31 | 2013-07-29 | 6.382 | 434,657 | -142,735 | 0.02% | 2,774,186 |
| 2013-07-30 | 2013-07-26 | 6.637 | 577,392 | +28,901 | 0.03% | 3,832,227 |
| 2013-07-29 | 2013-07-25 | 6.653 | 548,491 | +255,711 | 0.03% | 3,649,138 |
| 2013-07-25 | 2013-07-23 | 6.382 | 292,780 | +6,283 | 0.02% | 1,868,660 |
| 2013-07-24 | 2013-07-22 | 6.191 | 286,497 | +75,394 | 0.01% | 1,773,839 |
| 2013-07-23 | 2013-07-19 | 6.160 | 211,103 | +12,565 | 0.01% | 1,300,319 |
| 2013-07-22 | 2013-07-18 | 6.223 | 198,538 | +6,283 | 0.01% | 1,235,563 |
| 2013-07-18 | 2013-07-16 | 6.319 | 192,255 | +629 | 0.01% | 1,214,822 |
| 2013-07-16 | 2013-07-12 | 6.303 | 191,626 | -19,477 | 0.01% | 1,207,797 |
| 2013-07-15 | 2013-07-11 | 6.032 | 211,103 | +6,911 | 0.01% | 1,273,439 |
| 2013-07-11 | 2013-07-09 | 5.794 | 204,192 | -18,849 | 0.01% | 1,183,000 |
| 2013-07-03 | 2013-06-28 | 6.303 | 223,041 | +18,849 | 0.01% | 1,405,803 |
| 2013-07-02 | 2013-06-27 | 6.096 | 204,192 | +6,283 | 0.01% | 1,244,749 |
| 2013-06-27 | 2013-06-25 | 5.794 | 197,909 | -71,625 | 0.01% | 1,146,599 |
| 2013-06-26 | 2013-06-24 | 6.080 | 269,534 | -12,565 | 0.01% | 1,638,783 |
| 2013-06-25 | 2013-06-21 | 6.351 | 282,099 | -10,681 | 0.01% | 1,791,509 |
| 2013-06-21 | 2013-06-19 | 6.621 | 292,780 | -6,911 | 0.02% | 1,938,560 |
| 2013-06-20 | 2013-06-18 | 6.685 | 299,691 | +6,283 | 0.02% | 2,003,399 |
| 2013-06-19 | 2013-06-17 | 6.542 | 293,408 | -125,657 | 0.02% | 1,919,368 |
| 2013-06-06 | 2013-06-04 | 7.263 | 419,065 | -628 | 0.02% | 3,043,743 |
| 2013-06-05 | 2013-06-03 | 7.247 | 419,693 | -883 | 0.02% | 3,041,439 |
| 2013-06-04 | 2013-05-31 | 7.361 | 420,576 | -36,678 | 0.02% | 3,095,998 |
| 2013-05-28 | 2013-05-24 | 7.443 | 457,254 | -58,074 | 0.02% | 3,403,397 |
| 2013-05-27 | 2013-05-23 | 7.558 | 515,328 | -2,445 | 0.03% | 3,894,659 |
| 2013-05-24 | 2013-05-22 | 7.901 | 517,773 | +90,472 | 0.03% | 4,091,007 |
| 2013-05-23 | 2013-05-21 | 7.950 | 427,301 | +51,350 | 0.02% | 3,397,143 |
| 2013-05-22 | 2013-05-20 | 7.688 | 375,951 | +14,060 | 0.02% | 2,890,499 |
| 2013-05-21 | 2013-05-16 | 7.443 | 361,891 | +2,445 | 0.02% | 2,693,598 |
| 2013-05-16 | 2013-05-14 | 7.525 | 359,446 | -21,396 | 0.02% | 2,704,800 |
| 2013-05-15 | 2013-05-13 | 7.492 | 380,842 | -5,501 | 0.02% | 2,853,343 |
| 2013-05-14 | 2013-05-10 | 7.754 | 386,343 | -49,516 | 0.02% | 2,995,678 |
| 2013-05-13 | 2013-05-09 | 7.607 | 435,859 | -6,113 | 0.02% | 3,315,451 |
| 2013-05-10 | 2013-05-08 | 7.688 | 441,972 | -7,947 | 0.02% | 3,398,101 |
| 2013-05-09 | 2013-05-07 | 7.623 | 449,919 | +9,781 | 0.02% | 3,429,762 |
| 2013-05-08 | 2013-05-06 | 7.198 | 440,138 | +80,081 | 0.02% | 3,168,000 |
| 2013-05-07 | 2013-05-03 | 7.149 | 360,057 | -21,396 | 0.02% | 2,573,928 |
| 2013-05-02 | 2013-04-29 | 7.116 | 381,453 | -3,668 | 0.02% | 2,714,401 |
| 2013-04-29 | 2013-04-25 | 7.410 | 385,121 | -30,565 | 0.02% | 2,853,902 |
| 2013-04-26 | 2013-04-24 | 7.378 | 415,686 | -47,681 | 0.02% | 3,066,801 |
| 2013-04-25 | 2013-04-23 | 7.378 | 463,367 | -47,682 | 0.02% | 3,418,577 |
| 2013-04-24 | 2013-04-22 | 7.459 | 511,049 | -112,480 | 0.03% | 3,812,160 |
| 2013-04-23 | 2013-04-19 | 7.214 | 623,529 | +182,780 | 0.03% | 4,498,202 |
| 2013-04-22 | 2013-04-18 | 6.871 | 440,749 | -117,370 | 0.02% | 3,028,198 |
| 2013-04-19 | 2013-04-17 | 6.969 | 558,119 | +22,618 | 0.03% | 3,889,377 |
| 2013-04-18 | 2013-04-16 | 7.083 | 535,501 | +12,226 | 0.03% | 3,793,079 |
| 2013-04-17 | 2013-04-15 | 7.034 | 523,275 | +67,243 | 0.03% | 3,680,799 |
| 2013-04-16 | 2013-04-12 | 6.903 | 456,032 | +22,007 | 0.02% | 3,148,121 |
| 2013-04-15 | 2013-04-11 | 7.132 | 434,025 | -160,773 | 0.02% | 3,095,601 |
| 2013-04-12 | 2013-04-10 | 6.772 | 594,798 | +22,007 | 0.03% | 4,028,223 |
| 2013-04-11 | 2013-04-09 | 6.756 | 572,791 | +13,449 | 0.03% | 3,869,812 |
| 2013-04-09 | 2013-04-05 | 6.609 | 559,342 | -16,505 | 0.03% | 3,696,600 |
| 2013-04-08 | 2013-04-03 | 6.740 | 575,847 | +48,904 | 0.03% | 3,881,039 |
| 2013-04-05 | 2013-04-02 | 6.674 | 526,943 | +18,339 | 0.03% | 3,516,960 |
| 2013-04-02 | 2013-03-27 | 7.329 | 508,604 | -81,914 | 0.03% | 3,727,361 |
| 2013-03-28 | 2013-03-26 | 7.427 | 590,518 | +39,123 | 0.03% | 4,385,637 |
| 2013-03-27 | 2013-03-25 | 7.590 | 551,395 | +70,300 | 0.03% | 4,185,280 |
| 2013-03-26 | 2013-03-22 | 7.836 | 481,095 | +23,229 | 0.03% | 3,769,728 |
| 2013-03-25 | 2013-03-21 | 7.688 | 457,866 | +111,257 | 0.02% | 3,520,302 |
| 2013-03-22 | 2013-03-20 | 7.574 | 346,609 | +138,155 | 0.02% | 2,625,213 |
| 2013-03-21 | 2013-03-19 | 7.525 | 208,454 | +9,169 | 0.01% | 1,568,598 |
| 2013-03-20 | 2013-03-18 | 7.836 | 199,285 | -17,727 | 0.01% | 1,561,542 |
| 2013-03-18 | 2013-03-14 | 8.605 | 217,012 | +42,791 | 0.01% | 1,867,296 |
| 2013-03-13 | 2013-03-11 | 9.046 | 174,221 | +1,834 | 0.01% | 1,576,048 |
| 2013-03-12 | 2013-03-08 | 9.324 | 172,387 | -85,583 | 0.01% | 1,607,397 |
| 2013-03-11 | 2013-03-07 | 9.357 | 257,970 | -183,391 | 0.01% | 2,413,842 |
| 2013-03-08 | 2013-03-06 | 9.063 | 441,361 | -3,667 | 0.02% | 3,999,884 |
| 2013-03-06 | 2013-03-04 | 8.621 | 445,028 | +1,834 | 0.02% | 3,836,557 |
| 2013-03-05 | 2013-03-01 | 8.883 | 443,194 | +90,472 | 0.02% | 3,936,746 |
| 2013-03-04 | 2013-02-28 | 8.883 | 352,722 | +67,244 | 0.02% | 3,133,113 |
| 2013-02-28 | 2013-02-26 | 8.735 | 285,478 | +108,200 | 0.02% | 2,493,777 |
| 2013-02-27 | 2013-02-25 | 9.014 | 177,278 | -4,890 | 0.01% | 1,597,902 |
| 2013-02-26 | 2013-02-22 | 9.406 | 182,168 | +15,282 | 0.01% | 1,713,498 |
| 2013-02-21 | 2013-02-19 | 9.504 | 166,886 | +6,113 | 0.01% | 1,586,133 |
| 2013-02-20 | 2013-02-18 | 9.864 | 160,773 | +21,396 | 0.01% | 1,585,894 |
| 2013-02-19 | 2013-02-15 | 9.733 | 139,377 | +6,724 | 0.01% | 1,356,600 |
| 2013-02-18 | 2013-02-14 | 9.308 | 132,653 | +1,223 | 0.01% | 1,234,733 |
| 2013-02-14 | 2013-02-07 | 9.079 | 131,430 | -12,226 | 0.01% | 1,193,249 |
| 2013-02-08 | 2013-02-06 | 9.161 | 143,656 | +3,668 | 0.01% | 1,315,999 |
| 2013-02-06 | 2013-02-04 | 9.144 | 139,988 | -14,672 | 0.01% | 1,280,107 |
| 2013-02-05 | 2013-02-01 | 9.177 | 154,660 | -82,525 | 0.01% | 1,419,334 |
| 2013-02-04 | 2013-01-31 | 8.964 | 237,185 | -231,684 | 0.01% | 2,126,236 |
| 2013-02-01 | 2013-01-30 | 9.144 | 468,869 | +60,519 | 0.03% | 4,287,528 |
| 2013-01-31 | 2013-01-29 | 9.079 | 408,350 | -7,336 | 0.02% | 3,707,398 |
| 2013-01-30 | 2013-01-28 | 9.128 | 415,686 | +172,388 | 0.02% | 3,794,401 |
| 2013-01-29 | 2013-01-25 | 8.899 | 243,298 | -268,362 | 0.01% | 2,165,116 |
| 2013-01-28 | 2013-01-24 | 9.308 | 511,660 | +41,568 | 0.03% | 4,762,527 |
| 2013-01-25 | 2013-01-23 | 9.455 | 470,092 | -11,003 | 0.03% | 4,444,822 |
| 2013-01-24 | 2013-01-22 | 9.766 | 481,095 | +36,067 | 0.03% | 4,698,388 |
| 2013-01-22 | 2013-01-18 | 9.472 | 445,028 | +150,991 | 0.02% | 4,215,116 |
| 2013-01-21 | 2013-01-17 | 9.193 | 294,037 | -2,445 | 0.02% | 2,703,224 |
| 2013-01-18 | 2013-01-16 | 9.635 | 296,482 | -30,565 | 0.02% | 2,856,652 |
| 2013-01-17 | 2013-01-15 | 9.848 | 327,047 | +6,113 | 0.02% | 3,220,701 |
| 2013-01-16 | 2013-01-14 | 9.897 | 320,934 | -61,130 | 0.02% | 3,176,251 |
| 2013-01-15 | 2013-01-11 | 9.782 | 382,064 | -13,449 | 0.02% | 3,737,498 |
| 2013-01-14 | 2013-01-10 | 10.060 | 395,513 | +22,007 | 0.02% | 3,979,051 |
| 2013-01-11 | 2013-01-09 | 9.799 | 373,506 | -12,837 | 0.02% | 3,659,890 |
| 2013-01-10 | 2013-01-08 | 9.717 | 386,343 | -15,283 | 0.02% | 3,754,077 |
| 2013-01-09 | 2013-01-07 | 9.979 | 401,626 | -11,003 | 0.02% | 4,007,701 |
| 2013-01-08 | 2013-01-04 | 9.733 | 412,629 | +24,452 | 0.02% | 4,016,247 |
| 2013-01-07 | 2013-01-03 | 9.570 | 388,177 | -20,173 | 0.02% | 3,714,748 |
| 2013-01-04 | 2013-01-02 | 8.915 | 408,350 | +56,851 | 0.02% | 3,640,598 |
| 2013-01-03 | 2012-12-31 | 8.686 | 351,499 | -12,226 | 0.02% | 3,053,250 |
| 2013-01-02 | 2012-12-27 | 8.801 | 363,725 | -34,233 | 0.02% | 3,201,099 |
| 2012-12-27 | 2012-12-20 | 8.539 | 397,958 | +3,056 | 0.02% | 3,398,219 |
| 2012-12-21 | 2012-12-19 | 8.539 | 394,902 | -46,459 | 0.02% | 3,372,124 |
| 2012-12-20 | 2012-12-18 | 8.670 | 441,361 | -34,844 | 0.02% | 3,826,604 |
| 2012-12-19 | 2012-12-17 | 8.425 | 476,205 | -4,890 | 0.03% | 4,011,852 |
| 2012-12-18 | 2012-12-14 | 8.245 | 481,095 | +2,445 | 0.03% | 3,966,478 |
| 2012-12-17 | 2012-12-13 | 8.245 | 478,650 | -28,731 | 0.03% | 3,946,320 |
| 2012-12-14 | 2012-12-12 | 8.310 | 507,381 | +3,056 | 0.03% | 4,216,398 |
| 2012-12-13 | 2012-12-11 | 8.228 | 504,325 | +10,392 | 0.03% | 4,149,752 |
| 2012-12-12 | 2012-12-10 | 8.261 | 493,933 | -14,671 | 0.03% | 4,080,403 |
| 2012-12-11 | 2012-12-07 | 8.081 | 508,604 | +171,165 | 0.03% | 4,110,081 |
| 2012-12-10 | 2012-12-06 | 7.787 | 337,439 | +22,007 | 0.02% | 2,627,519 |
| 2012-12-07 | 2012-12-05 | 7.639 | 315,432 | -6,113 | 0.02% | 2,409,718 |
| 2012-12-06 | 2012-12-04 | 7.459 | 321,545 | +2,445 | 0.02% | 2,398,558 |
| 2012-12-05 | 2012-12-03 | 7.427 | 319,100 | +46,459 | 0.02% | 2,369,880 |
| 2012-11-27 | 2012-11-23 | 7.410 | 272,641 | -152,826 | 0.01% | 2,020,380 |
| 2012-11-26 | 2012-11-22 | 7.296 | 425,467 | -18,339 | 0.02% | 3,104,162 |
| 2012-11-22 | 2012-11-20 | 7.296 | 443,806 | +3,057 | 0.02% | 3,237,962 |
| 2012-11-20 | 2012-11-16 | 6.936 | 440,749 | +6,113 | 0.02% | 3,057,038 |
| 2012-11-16 | 2012-11-14 | 7.051 | 434,636 | +17,116 | 0.02% | 3,064,408 |
| 2012-11-15 | 2012-11-13 | 6.903 | 417,520 | -51,349 | 0.02% | 2,882,262 |
| 2012-11-13 | 2012-11-09 | 7.230 | 468,869 | -8,558 | 0.03% | 3,390,139 |
| 2012-11-12 | 2012-11-08 | 7.394 | 477,427 | -30,566 | 0.03% | 3,530,117 |
| 2012-11-09 | 2012-11-07 | 7.574 | 507,993 | -3,056 | 0.03% | 3,847,533 |
| 2012-11-08 | 2012-11-06 | 7.443 | 511,049 | +26,897 | 0.03% | 3,803,800 |
| 2012-11-07 | 2012-11-05 | 7.541 | 484,152 | -46,459 | 0.03% | 3,651,122 |
| 2012-11-06 | 2012-11-02 | 7.721 | 530,611 | +58,685 | 0.03% | 4,096,962 |
| 2012-11-05 | 2012-11-01 | 7.607 | 471,926 | -9,169 | 0.03% | 3,589,802 |
| 2012-11-02 | 2012-10-31 | 7.476 | 481,095 | +47,681 | 0.03% | 3,596,588 |
| 2012-11-01 | 2012-10-30 | 7.116 | 433,414 | +21,396 | 0.02% | 3,084,153 |
| 2012-10-30 | 2012-10-26 | 7.083 | 412,018 | -22,007 | 0.02% | 2,918,420 |
| 2012-10-29 | 2012-10-25 | 7.312 | 434,025 | +94,752 | 0.02% | 3,173,701 |
| 2012-10-26 | 2012-10-24 | 7.607 | 339,273 | -51,961 | 0.02% | 2,580,750 |
| 2012-10-25 | 2012-10-22 | 7.541 | 391,234 | -24,452 | 0.02% | 2,950,402 |
| 2012-10-24 | 2012-10-19 | 7.623 | 415,686 | +21,396 | 0.02% | 3,168,801 |
| 2012-10-22 | 2012-10-18 | 7.329 | 394,290 | -114,925 | 0.02% | 2,889,598 |
| 2012-10-19 | 2012-10-17 | 7.165 | 509,215 | -12,226 | 0.03% | 3,648,539 |
| 2012-10-18 | 2012-10-16 | 7.198 | 521,441 | +29,342 | 0.03% | 3,753,198 |
| 2012-10-17 | 2012-10-15 | 7.230 | 492,099 | +12,226 | 0.03% | 3,558,102 |
| 2012-10-16 | 2012-10-12 | 7.116 | 479,873 | +97,198 | 0.03% | 3,414,753 |
| 2012-10-15 | 2012-10-11 | 6.985 | 382,675 | +67,243 | 0.02% | 2,673,017 |
| 2012-10-12 | 2012-10-10 | 6.903 | 315,432 | -81,303 | 0.02% | 2,177,519 |
| 2012-10-11 | 2012-10-09 | 6.903 | 396,735 | +75,801 | 0.02% | 2,738,777 |
| 2012-10-10 | 2012-10-08 | 6.756 | 320,934 | +91,695 | 0.02% | 2,168,251 |
| 2012-10-09 | 2012-10-05 | 6.871 | 229,239 | +26,287 | 0.01% | 1,575,003 |
| 2012-10-08 | 2012-10-04 | 6.936 | 202,952 | +16,505 | 0.01% | 1,407,677 |
| 2012-10-05 | 2012-10-03 | 6.592 | 186,447 | +12,226 | 0.01% | 1,229,148 |
| 2012-10-03 | 2012-09-27 | 6.413 | 174,221 | +5,501 | 0.01% | 1,117,198 |
| 2012-09-28 | 2012-09-26 | 6.363 | 168,720 | -62,352 | 0.01% | 1,073,643 |
| 2012-09-27 | 2012-09-25 | 6.511 | 231,072 | +49,515 | 0.01% | 1,504,437 |
| 2012-09-26 | 2012-09-24 | 6.462 | 181,557 | +12,837 | 0.01% | 1,173,151 |
| 2012-09-20 | 2012-09-18 | 6.543 | 168,720 | -1,222 | 0.01% | 1,104,003 |
| 2012-09-18 | 2012-09-14 | 6.772 | 169,942 | +6,113 | 0.01% | 1,150,919 |
| 2012-09-17 | 2012-09-13 | 6.609 | 163,829 | +1,834 | 0.01% | 1,082,719 |
| 2012-09-14 | 2012-09-12 | 6.511 | 161,995 | -4,279 | 0.01% | 1,054,699 |
| 2012-09-04 | 2012-08-31 | 6.020 | 166,274 | -33,011 | 0.01% | 1,000,958 |
| 2012-08-24 | 2012-08-22 | 6.249 | 199,285 | -611 | 0.01% | 1,245,322 |
| 2012-08-14 | 2012-08-10 | 6.151 | 199,896 | +2,445 | 0.01% | 1,229,520 |
| 2012-08-10 | 2012-08-08 | 6.216 | 197,451 | -12,226 | 0.01% | 1,227,401 |
| 2012-08-09 | 2012-08-07 | 6.298 | 209,677 | +4,279 | 0.01% | 1,320,551 |
| 2012-08-08 | 2012-08-06 | 6.118 | 205,398 | -1,222 | 0.01% | 1,256,642 |
| 2012-08-02 | 2012-07-31 | 5.709 | 206,620 | +30,565 | 0.01% | 1,179,618 |
| 2012-08-01 | 2012-07-30 | 5.546 | 176,055 | -31,788 | 0.01% | 976,319 |
| 2012-07-31 | 2012-07-27 | 5.627 | 207,843 | +7,336 | 0.01% | 1,169,600 |
| 2012-07-27 | 2012-07-25 | 5.562 | 200,507 | +24,452 | 0.01% | 1,115,198 |
| 2012-07-23 | 2012-07-19 | 5.578 | 176,055 | +611 | 0.01% | 982,079 |
| 2012-07-12 | 2012-07-10 | 5.807 | 175,444 | +611 | 0.01% | 1,018,851 |
| 2012-07-05 | 2012-07-03 | 5.627 | 174,833 | +6,113 | 0.01% | 983,842 |
| 2012-06-28 | 2012-06-26 | 5.496 | 168,720 | +13,449 | 0.01% | 927,362 |
| 2012-06-26 | 2012-06-22 | 6.167 | 155,271 | -18,339 | 0.01% | 957,581 |
| 2012-06-22 | 2012-06-20 | 6.625 | 173,610 | -6,113 | 0.01% | 1,150,200 |
| 2012-06-21 | 2012-06-19 | 6.560 | 179,723 | +1,223 | 0.01% | 1,178,940 |
| 2012-06-20 | 2012-06-18 | 6.674 | 178,500 | -152,826 | 0.01% | 1,191,357 |
| 2012-06-15 | 2012-06-13 | 6.658 | 331,326 | +12,226 | 0.02% | 2,205,940 |
| 2012-06-13 | 2012-06-11 | 6.445 | 319,100 | +6,113 | 0.02% | 2,056,680 |
| 2012-06-11 | 2012-06-07 | 6.298 | 312,987 | -8,558 | 0.02% | 1,971,200 |
| 2012-06-08 | 2012-06-06 | 6.331 | 321,545 | +9,169 | 0.02% | 2,035,619 |
| 2012-06-07 | 2012-06-05 | 6.249 | 312,376 | -7,335 | 0.02% | 1,952,022 |
| 2012-06-06 | 2012-06-04 | 6.664 | 319,711 | -12,226 | 0.02% | 2,130,574 |
| 2012-06-05 | 2012-06-01 | 6.883 | 331,937 | +10,084 | 0.02% | 2,284,851 |
| 2012-06-01 | 2012-05-30 | 6.816 | 321,853 | -225,238 | 0.02% | 2,193,719 |
| 2012-05-31 | 2012-05-29 | 6.968 | 547,091 | +107,877 | 0.03% | 3,811,989 |
| 2012-05-30 | 2012-05-28 | 6.411 | 439,214 | +41,491 | 0.02% | 2,815,800 |
| 2012-05-29 | 2012-05-25 | 6.462 | 397,723 | +102,543 | 0.02% | 2,569,931 |
| 2012-05-28 | 2012-05-24 | 6.478 | 295,180 | +110,248 | 0.02% | 1,912,318 |
| 2012-05-24 | 2012-05-22 | 6.613 | 184,932 | +27,858 | 0.01% | 1,223,039 |
| 2012-05-22 | 2012-05-18 | 6.360 | 157,074 | +7,706 | 0.01% | 999,051 |
| 2012-05-18 | 2012-05-16 | 6.512 | 149,368 | -18,968 | 0.01% | 972,718 |
| 2012-05-17 | 2012-05-15 | 6.782 | 168,336 | +1,778 | 0.01% | 1,141,682 |
| 2012-05-16 | 2012-05-14 | 6.748 | 166,558 | +14,819 | 0.01% | 1,124,003 |
| 2012-05-15 | 2012-05-11 | 6.377 | 151,739 | -13,633 | 0.01% | 967,678 |
| 2012-05-14 | 2012-05-10 | 6.327 | 165,372 | -97,208 | 0.01% | 1,046,249 |
| 2012-05-11 | 2012-05-09 | 6.934 | 262,580 | -77,055 | 0.01% | 1,820,730 |
| 2012-05-10 | 2012-05-08 | 7.339 | 339,635 | +593 | 0.02% | 2,492,549 |
| 2012-05-09 | 2012-05-07 | 7.339 | 339,042 | +23,709 | 0.02% | 2,488,197 |
| 2012-05-08 | 2012-05-04 | 7.761 | 315,333 | +39,713 | 0.02% | 2,447,199 |
| 2012-05-07 | 2012-05-03 | 8.031 | 275,620 | +5,927 | 0.02% | 2,213,399 |
| 2012-05-04 | 2012-05-02 | 8.199 | 269,693 | -11,854 | 0.02% | 2,211,301 |
| 2012-05-03 | 2012-04-30 | 8.233 | 281,547 | +11,261 | 0.02% | 2,317,996 |
| 2012-04-30 | 2012-04-26 | 8.267 | 270,286 | +12,448 | 0.02% | 2,234,404 |
| 2012-04-27 | 2012-04-25 | 8.166 | 257,838 | +50,975 | 0.01% | 2,105,398 |
| 2012-04-26 | 2012-04-24 | 8.351 | 206,863 | -4,742 | 0.01% | 1,727,548 |
| 2012-04-25 | 2012-04-23 | 8.452 | 211,605 | -24,302 | 0.01% | 1,788,569 |
| 2012-04-20 | 2012-04-18 | 8.655 | 235,907 | -1,186 | 0.01% | 2,041,739 |
| 2012-04-18 | 2012-04-16 | 8.891 | 237,093 | +26,673 | 0.01% | 2,108,004 |
| 2012-04-17 | 2012-04-13 | 8.773 | 210,420 | +10,077 | 0.01% | 1,846,003 |
| 2012-04-12 | 2012-04-10 | 8.402 | 200,343 | -11,855 | 0.01% | 1,683,238 |
| 2012-04-11 | 2012-04-05 | 8.570 | 212,198 | +7,113 | 0.01% | 1,818,641 |
| 2012-04-10 | 2012-04-03 | 8.554 | 205,085 | +2,964 | 0.01% | 1,754,219 |
| 2012-04-02 | 2012-03-29 | 8.115 | 202,121 | -3,557 | 0.01% | 1,640,206 |
| 2012-03-30 | 2012-03-28 | 8.132 | 205,678 | +593 | 0.01% | 1,672,541 |
| 2012-03-28 | 2012-03-26 | 8.250 | 205,085 | -4,149 | 0.01% | 1,691,939 |
| 2012-03-27 | 2012-03-23 | 8.402 | 209,234 | -7,706 | 0.01% | 1,757,938 |
| 2012-03-23 | 2012-03-21 | 8.570 | 216,940 | -12,447 | 0.01% | 1,859,282 |
| 2012-03-22 | 2012-03-20 | 8.739 | 229,387 | -19,560 | 0.01% | 2,004,659 |
| 2012-03-21 | 2012-03-19 | 8.587 | 248,947 | +2,963 | 0.01% | 2,137,798 |
| 2012-03-19 | 2012-03-15 | 8.705 | 245,984 | -2,963 | 0.01% | 2,141,404 |
| 2012-03-16 | 2012-03-14 | 8.824 | 248,947 | -4,149 | 0.01% | 2,196,598 |
| 2012-03-15 | 2012-03-13 | 8.992 | 253,096 | +5,927 | 0.01% | 2,275,907 |
| 2012-03-14 | 2012-03-12 | 8.975 | 247,169 | -2,371 | 0.01% | 2,218,440 |
| 2012-03-13 | 2012-03-09 | 8.925 | 249,540 | -62,237 | 0.01% | 2,227,090 |
| 2012-03-12 | 2012-03-08 | 8.790 | 311,777 | -592 | 0.02% | 2,740,462 |
| 2012-03-09 | 2012-03-07 | 8.503 | 312,369 | +43,862 | 0.02% | 2,656,076 |
| 2012-03-08 | 2012-03-06 | 8.621 | 268,507 | -7,113 | 0.02% | 2,314,827 |
| 2012-03-07 | 2012-03-05 | 9.279 | 275,620 | -4,742 | 0.02% | 2,557,499 |
| 2012-03-06 | 2012-03-02 | 9.144 | 280,362 | -10,076 | 0.02% | 2,563,660 |
| 2012-03-05 | 2012-03-01 | 8.604 | 290,438 | -1,779 | 0.02% | 2,498,996 |
| 2012-03-02 | 2012-02-29 | 8.739 | 292,217 | -20,745 | 0.02% | 2,553,743 |
| 2012-02-29 | 2012-02-27 | 8.301 | 312,962 | -33,786 | 0.02% | 2,597,758 |
| 2012-02-28 | 2012-02-24 | 8.469 | 346,748 | -4,742 | 0.02% | 2,936,701 |
| 2012-02-27 | 2012-02-23 | 8.520 | 351,490 | -25,487 | 0.02% | 2,994,652 |
| 2012-02-24 | 2012-02-22 | 8.587 | 376,977 | -5,928 | 0.02% | 3,237,238 |
| 2012-02-23 | 2012-02-21 | 8.047 | 382,905 | -42,676 | 0.02% | 3,081,424 |
| 2012-02-22 | 2012-02-20 | 8.064 | 425,581 | -37,935 | 0.02% | 3,432,038 |
| 2012-02-21 | 2012-02-17 | 7.659 | 463,516 | +14,226 | 0.03% | 3,550,280 |
| 2012-02-20 | 2012-02-16 | 7.727 | 449,290 | -41,492 | 0.03% | 3,471,636 |
| 2012-02-17 | 2012-02-15 | 8.098 | 490,782 | +82,390 | 0.03% | 3,974,403 |
| 2012-02-16 | 2012-02-14 | 7.845 | 408,392 | -38,528 | 0.02% | 3,203,850 |
| 2012-02-15 | 2012-02-13 | 8.098 | 446,920 | -153,517 | 0.03% | 3,619,204 |
| 2012-02-14 | 2012-02-10 | 8.233 | 600,437 | +210,420 | 0.03% | 4,943,440 |
| 2012-02-13 | 2012-02-09 | 7.423 | 390,017 | -122,696 | 0.02% | 2,895,198 |
| 2012-02-10 | 2012-02-08 | 7.170 | 512,713 | +311,777 | 0.03% | 3,676,252 |
| 2012-02-09 | 2012-02-07 | 6.799 | 200,936 | -8,891 | 0.01% | 1,366,170 |
| 2012-02-08 | 2012-02-06 | 6.951 | 209,827 | -7,705 | 0.01% | 1,458,480 |
| 2012-02-07 | 2012-02-03 | 7.018 | 217,532 | -8,299 | 0.01% | 1,526,717 |
| 2012-02-03 | 2012-02-01 | 6.934 | 225,831 | +4,149 | 0.01% | 1,565,912 |
| 2012-02-02 | 2012-01-31 | 6.951 | 221,682 | +5,928 | 0.01% | 1,540,883 |
| 2012-02-01 | 2012-01-30 | 6.883 | 215,754 | -5,928 | 0.01% | 1,485,118 |
| 2012-01-30 | 2012-01-26 | 7.069 | 221,682 | -5,927 | 0.01% | 1,567,063 |
| 2012-01-27 | 2012-01-20 | 6.985 | 227,609 | -5,927 | 0.01% | 1,589,761 |
| 2012-01-26 | 2012-01-19 | 6.867 | 233,536 | -23,709 | 0.01% | 1,603,579 |
| 2012-01-20 | 2012-01-18 | 6.883 | 257,245 | -72,314 | 0.01% | 1,770,717 |
| 2012-01-19 | 2012-01-17 | 6.917 | 329,559 | +109,063 | 0.02% | 2,279,602 |
| 2012-01-17 | 2012-01-13 | 6.546 | 220,496 | -11,262 | 0.01% | 1,443,359 |
| 2012-01-16 | 2012-01-12 | 6.377 | 231,758 | +8,891 | 0.01% | 1,477,980 |
| 2012-01-13 | 2012-01-11 | 6.175 | 222,867 | +20,153 | 0.01% | 1,376,160 |
| 2012-01-12 | 2012-01-10 | 5.955 | 202,714 | +5,927 | 0.01% | 1,207,259 |
| 2012-01-06 | 2012-01-04 | 5.635 | 196,787 | -1,185 | 0.01% | 1,108,881 |
| 2012-01-04 | 2011-12-30 | 5.686 | 197,972 | +1,185 | 0.01% | 1,125,578 |
| 2011-12-28 | 2011-12-22 | 5.534 | 196,787 | -1,778 | 0.01% | 1,088,961 |
| 2011-12-21 | 2011-12-19 | 5.449 | 198,565 | -37,935 | 0.01% | 1,082,050 |
| 2011-12-20 | 2011-12-16 | 5.567 | 236,500 | +57,495 | 0.01% | 1,316,701 |
| 2011-12-15 | 2011-12-13 | 5.736 | 179,005 | -17,782 | 0.01% | 1,026,801 |
| 2011-12-14 | 2011-12-12 | 5.922 | 196,787 | +11,855 | 0.01% | 1,165,321 |
| 2011-12-13 | 2011-12-09 | 5.972 | 184,932 | -11,855 | 0.01% | 1,104,479 |
| 2011-12-08 | 2011-12-06 | 5.922 | 196,787 | -23,709 | 0.01% | 1,165,321 |
| 2011-12-07 | 2011-12-05 | 6.209 | 220,496 | -43,862 | 0.01% | 1,368,959 |
| 2011-12-06 | 2011-12-02 | 6.225 | 264,358 | +5,927 | 0.01% | 1,645,738 |
| 2011-12-05 | 2011-12-01 | 6.107 | 258,431 | +11,855 | 0.01% | 1,578,320 |
| 2011-12-02 | 2011-11-30 | 5.534 | 246,576 | +2,963 | 0.01% | 1,364,478 |
| 2011-12-01 | 2011-11-29 | 5.635 | 243,613 | -4,149 | 0.01% | 1,372,742 |
| 2011-11-30 | 2011-11-28 | 5.331 | 247,762 | +593 | 0.01% | 1,320,881 |
| 2011-11-28 | 2011-11-24 | 5.432 | 247,169 | -29,637 | 0.01% | 1,342,740 |
| 2011-11-25 | 2011-11-23 | 5.483 | 276,806 | +593 | 0.02% | 1,517,752 |
| 2011-11-23 | 2011-11-21 | 5.466 | 276,213 | +593 | 0.02% | 1,509,841 |
| 2011-11-22 | 2011-11-18 | 5.551 | 275,620 | -22,524 | 0.02% | 1,529,849 |
| 2011-11-21 | 2011-11-17 | 5.702 | 298,144 | +36,157 | 0.02% | 1,700,140 |
| 2011-11-18 | 2011-11-16 | 5.854 | 261,987 | -5,335 | 0.01% | 1,533,738 |
| 2011-11-17 | 2011-11-15 | 6.090 | 267,322 | -23,709 | 0.02% | 1,628,111 |
| 2011-11-16 | 2011-11-14 | 6.225 | 291,031 | +42,677 | 0.02% | 1,811,789 |
| 2011-11-15 | 2011-11-11 | 6.057 | 248,354 | -593 | 0.01% | 1,504,207 |
| 2011-11-14 | 2011-11-10 | 6.158 | 248,947 | +1,778 | 0.01% | 1,532,999 |
| 2011-11-11 | 2011-11-09 | 6.681 | 247,169 | +9,484 | 0.01% | 1,651,320 |
| 2011-11-10 | 2011-11-08 | 6.563 | 237,685 | -11,855 | 0.01% | 1,559,888 |
| 2011-11-07 | 2011-11-03 | 6.867 | 249,540 | +11,855 | 0.01% | 1,713,470 |
| 2011-11-04 | 2011-11-02 | 7.204 | 237,685 | -5,928 | 0.01% | 1,712,268 |
| 2011-11-01 | 2011-10-28 | 7.390 | 243,613 | -10,076 | 0.01% | 1,800,183 |
| 2011-10-31 | 2011-10-27 | 7.423 | 253,689 | -35,564 | 0.01% | 1,883,199 |
| 2011-10-28 | 2011-10-26 | 7.069 | 289,253 | +35,564 | 0.02% | 2,044,720 |
| 2011-10-26 | 2011-10-24 | 6.850 | 253,689 | +1,778 | 0.01% | 1,737,679 |
| 2011-10-25 | 2011-10-21 | 6.293 | 251,911 | -5,927 | 0.01% | 1,585,251 |
| 2011-10-21 | 2011-10-19 | 6.158 | 257,838 | +1,778 | 0.01% | 1,587,749 |
| 2011-10-20 | 2011-10-18 | 5.939 | 256,060 | +5,927 | 0.01% | 1,520,640 |
| 2011-10-19 | 2011-10-17 | 6.529 | 250,133 | +20,746 | 0.01% | 1,633,142 |
| 2011-10-18 | 2011-10-14 | 6.242 | 229,387 | -593 | 0.01% | 1,431,899 |
| 2011-10-17 | 2011-10-13 | 6.512 | 229,980 | -1,185 | 0.01% | 1,497,681 |
| 2011-10-13 | 2011-10-11 | 5.770 | 231,165 | -5,928 | 0.01% | 1,333,798 |
| 2011-10-12 | 2011-10-10 | 5.449 | 237,093 | +1,779 | 0.01% | 1,292,002 |
| 2011-10-11 | 2011-10-07 | 5.669 | 235,314 | +2,371 | 0.01% | 1,333,918 |
| 2011-10-10 | 2011-10-06 | 4.842 | 232,943 | +13,632 | 0.01% | 1,127,908 |
| 2011-10-06 | 2011-10-03 | 4.758 | 219,311 | -64,015 | 0.01% | 1,043,402 |
| 2011-10-04 | 2011-09-30 | 5.314 | 283,326 | +12,448 | 0.02% | 1,505,702 |
| 2011-09-28 | 2011-09-26 | 5.787 | 270,878 | -23,710 | 0.02% | 1,567,508 |
| 2011-09-27 | 2011-09-23 | 6.057 | 294,588 | -2,370 | 0.02% | 1,784,233 |
| 2011-09-26 | 2011-09-22 | 5.955 | 296,958 | -593 | 0.02% | 1,768,527 |
| 2011-09-23 | 2011-09-21 | 6.327 | 297,551 | -8,891 | 0.02% | 1,882,499 |
| 2011-09-22 | 2011-09-20 | 6.428 | 306,442 | +5,334 | 0.02% | 1,969,769 |
| 2011-09-21 | 2011-09-19 | 6.276 | 301,108 | -10,669 | 0.02% | 1,889,763 |
| 2011-09-20 | 2011-09-16 | 6.478 | 311,777 | +6,520 | 0.02% | 2,019,842 |
| 2011-09-19 | 2011-09-15 | 6.344 | 305,257 | -8,298 | 0.02% | 1,936,402 |
| 2011-09-16 | 2011-09-14 | 5.955 | 313,555 | +4,149 | 0.02% | 1,867,370 |
| 2011-09-15 | 2011-09-12 | 6.428 | 309,406 | -14,225 | 0.02% | 1,988,821 |
| 2011-09-14 | 2011-09-09 | 6.765 | 323,631 | +7,112 | 0.02% | 2,189,457 |
| 2011-09-12 | 2011-09-08 | 6.833 | 316,519 | +593 | 0.02% | 2,162,703 |
| 2011-09-09 | 2011-09-07 | 7.001 | 315,926 | +5,335 | 0.02% | 2,211,951 |
| 2011-09-08 | 2011-09-06 | 6.529 | 310,591 | +1,185 | 0.02% | 2,027,878 |
| 2011-09-07 | 2011-09-05 | 6.360 | 309,406 | +593 | 0.02% | 1,967,941 |
| 2011-09-02 | 2011-08-31 | 6.782 | 308,813 | -5,335 | 0.02% | 2,094,419 |
| 2011-08-29 | 2011-08-25 | 6.377 | 314,148 | +29,044 | 0.02% | 2,003,402 |
| 2011-08-26 | 2011-08-24 | 6.630 | 285,104 | +2,371 | 0.02% | 1,890,331 |
| 2011-08-25 | 2011-08-23 | 6.613 | 282,733 | +7,706 | 0.02% | 1,869,841 |
| 2011-08-24 | 2011-08-22 | 6.344 | 275,027 | -21,339 | 0.02% | 1,744,637 |
| 2011-08-23 | 2011-08-19 | 7.373 | 296,366 | -11,854 | 0.02% | 2,185,002 |
| 2011-08-22 | 2011-08-18 | 7.794 | 308,220 | +1,778 | 0.02% | 2,402,397 |
| 2011-08-18 | 2011-08-16 | 8.199 | 306,442 | -1,186 | 0.02% | 2,512,619 |
| 2011-08-16 | 2011-08-12 | 7.423 | 307,628 | +593 | 0.02% | 2,283,603 |
| 2011-08-15 | 2011-08-11 | 7.609 | 307,035 | +593 | 0.02% | 2,336,181 |
| 2011-08-12 | 2011-08-10 | 7.862 | 306,442 | -1,778 | 0.02% | 2,409,219 |
| 2011-08-11 | 2011-08-09 | 7.929 | 308,220 | -14,819 | 0.02% | 2,443,997 |
| 2011-08-10 | 2011-08-08 | 7.896 | 323,039 | +48,012 | 0.02% | 2,550,603 |
| 2011-08-09 | 2011-08-05 | 8.250 | 275,027 | -17,782 | 0.02% | 2,268,957 |
| 2011-08-05 | 2011-08-03 | 9.313 | 292,809 | -2,371 | 0.02% | 2,726,877 |
| 2011-08-04 | 2011-08-02 | 9.093 | 295,180 | -3,557 | 0.02% | 2,684,217 |
| 2011-08-03 | 2011-08-01 | 9.751 | 298,737 | -4,742 | 0.02% | 2,913,123 |
| 2011-08-02 | 2011-07-29 | 9.886 | 303,479 | -11,261 | 0.02% | 3,000,325 |
| 2011-08-01 | 2011-07-28 | 10.274 | 314,740 | +1,185 | 0.02% | 3,233,786 |
| 2011-07-27 | 2011-07-25 | 10.393 | 313,555 | -11,855 | 0.02% | 3,258,640 |
| 2011-07-26 | 2011-07-22 | 10.561 | 325,410 | +11,855 | 0.02% | 3,436,744 |
| 2011-07-25 | 2011-07-21 | 10.443 | 313,555 | -13,040 | 0.02% | 3,274,510 |
| 2011-07-22 | 2011-07-20 | 10.443 | 326,595 | +6,520 | 0.02% | 3,410,689 |
| 2011-07-21 | 2011-07-19 | 10.612 | 320,075 | -14,818 | 0.02% | 3,396,600 |
| 2011-07-20 | 2011-07-18 | 10.713 | 334,893 | -22,524 | 0.02% | 3,587,747 |
| 2011-07-19 | 2011-07-15 | 11.067 | 357,417 | +9,484 | 0.02% | 3,955,679 |
| 2011-07-18 | 2011-07-14 | 11.371 | 347,933 | -5,928 | 0.02% | 3,956,376 |
| 2011-07-15 | 2011-07-13 | 11.219 | 353,861 | -4,742 | 0.02% | 3,970,053 |
| 2011-07-14 | 2011-07-12 | 11.051 | 358,603 | -33,193 | 0.02% | 3,962,755 |
| 2011-07-13 | 2011-07-11 | 11.506 | 391,796 | +4,150 | 0.02% | 4,508,026 |
| 2011-07-12 | 2011-07-08 | 11.270 | 387,646 | -541,164 | 0.02% | 4,368,716 |
| 2011-07-11 | 2011-07-07 | 11.472 | 928,810 | +525,753 | 0.05% | 10,655,597 |
| 2011-07-07 | 2011-07-05 | 10.966 | 403,057 | -77,056 | 0.02% | 4,419,995 |
| 2011-07-06 | 2011-07-04 | 10.916 | 480,113 | +34,379 | 0.03% | 5,240,705 |
| 2011-07-05 | 2011-06-30 | 10.713 | 445,734 | +38,527 | 0.03% | 4,775,199 |
| 2011-07-04 | 2011-06-29 | 10.409 | 407,207 | +18,968 | 0.02% | 4,238,795 |
| 2011-06-30 | 2011-06-28 | 10.764 | 388,239 | +6,520 | 0.02% | 4,178,899 |
| 2011-06-29 | 2011-06-27 | 11.135 | 381,719 | +26,673 | 0.02% | 4,250,399 |
| 2011-06-27 | 2011-06-23 | 10.764 | 355,046 | -23,117 | 0.02% | 3,821,618 |
| 2011-06-24 | 2011-06-22 | 10.663 | 378,163 | +5,928 | 0.02% | 4,032,163 |
| 2011-06-23 | 2011-06-21 | 10.224 | 372,235 | -5,928 | 0.02% | 3,805,676 |
| 2011-06-22 | 2011-06-20 | 9.768 | 378,163 | -592 | 0.02% | 3,694,023 |
| 2011-06-21 | 2011-06-17 | 9.920 | 378,755 | +2,963 | 0.02% | 3,757,316 |
| 2011-06-17 | 2011-06-15 | 10.139 | 375,792 | -282,733 | 0.02% | 3,810,342 |
| 2011-06-16 | 2011-06-14 | 10.241 | 658,525 | -106,691 | 0.04% | 6,743,773 |
| 2011-06-15 | 2011-06-13 | 9.920 | 765,216 | +110,248 | 0.04% | 7,591,077 |
| 2011-06-14 | 2011-06-10 | 10.089 | 654,968 | +3,556 | 0.04% | 6,607,897 |
| 2011-06-13 | 2011-06-09 | 10.123 | 651,412 | -12,447 | 0.04% | 6,594,001 |
| 2011-06-10 | 2011-06-08 | 10.325 | 663,859 | +2,963 | 0.04% | 6,854,397 |
| 2011-06-09 | 2011-06-07 | 10.477 | 660,896 | +4,742 | 0.04% | 6,924,154 |
| 2011-06-08 | 2011-06-03 | 10.932 | 656,154 | +1,186 | 0.04% | 7,173,363 |
| 2011-06-07 | 2011-06-02 | 11.000 | 654,968 | -52,753 | 0.04% | 7,204,597 |
| 2011-06-03 | 2011-06-01 | 11.169 | 707,721 | -11,855 | 0.04% | 7,904,276 |
| 2011-06-02 | 2011-05-31 | 11.051 | 719,576 | +12,447 | 0.04% | 7,951,700 |
| 2011-06-01 | 2011-05-30 | 11.084 | 707,129 | +4,742 | 0.04% | 7,838,014 |
| 2011-05-30 | 2011-05-26 | 11.274 | 702,387 | -13,040 | 0.04% | 7,918,452 |
| 2011-05-27 | 2011-05-25 | 11.463 | 715,427 | +4,941 | 0.04% | 8,200,704 |
| 2011-05-26 | 2011-05-24 | 11.325 | 710,486 | -26,767 | 0.04% | 8,046,387 |
| 2011-05-25 | 2011-05-23 | 11.119 | 737,253 | +13,383 | 0.04% | 8,197,488 |
| 2011-05-24 | 2011-05-20 | 10.947 | 723,870 | +24,440 | 0.04% | 7,924,283 |
| 2011-05-23 | 2011-05-19 | 12.356 | 699,430 | +582 | 0.04% | 8,642,375 |
| 2011-05-20 | 2011-05-18 | 12.322 | 698,848 | -56,444 | 0.04% | 8,611,164 |
| 2011-05-19 | 2011-05-17 | 12.356 | 755,292 | +29,095 | 0.04% | 9,332,624 |
| 2011-05-18 | 2011-05-16 | 12.494 | 726,197 | -3,492 | 0.04% | 9,072,957 |
| 2011-05-17 | 2011-05-13 | 12.580 | 729,689 | -23,275 | 0.04% | 9,179,285 |
| 2011-05-16 | 2011-05-12 | 12.408 | 752,964 | -3,491 | 0.04% | 9,342,678 |
| 2011-05-13 | 2011-05-11 | 12.563 | 756,455 | +15,129 | 0.04% | 9,502,994 |
| 2011-05-12 | 2011-05-09 | 12.752 | 741,326 | +1,163 | 0.04% | 9,453,075 |
| 2011-05-11 | 2011-05-06 | 12.597 | 740,163 | -3,491 | 0.04% | 9,323,765 |
| 2011-05-09 | 2011-05-05 | 12.597 | 743,654 | -3,491 | 0.04% | 9,367,741 |
| 2011-05-06 | 2011-05-04 | 12.545 | 747,145 | -606,910 | 0.04% | 9,373,197 |
| 2011-05-05 | 2011-05-03 | 12.992 | 1,354,055 | +675,573 | 0.08% | 17,592,116 |
| 2011-05-04 | 2011-04-29 | 12.425 | 678,482 | +4,073 | 0.04% | 8,430,175 |
| 2011-05-03 | 2011-04-28 | 12.339 | 674,409 | -20,948 | 0.04% | 8,321,618 |
| 2011-04-29 | 2011-04-27 | 12.322 | 695,357 | +29,676 | 0.04% | 8,568,148 |
| 2011-04-28 | 2011-04-26 | 12.717 | 665,681 | -1,164 | 0.04% | 8,465,602 |
| 2011-04-27 | 2011-04-21 | 12.734 | 666,845 | +44,806 | 0.04% | 8,491,865 |
| 2011-04-26 | 2011-04-20 | 12.820 | 622,039 | +77,391 | 0.04% | 7,974,738 |
| 2011-04-21 | 2011-04-19 | 12.666 | 544,648 | -14,547 | 0.03% | 6,898,321 |
| 2011-04-20 | 2011-04-18 | 13.078 | 559,195 | -4,655 | 0.03% | 7,313,208 |
| 2011-04-19 | 2011-04-15 | 13.044 | 563,850 | -20,366 | 0.03% | 7,354,706 |
| 2011-04-18 | 2011-04-14 | 13.095 | 584,216 | -26,767 | 0.03% | 7,650,475 |
| 2011-04-15 | 2011-04-13 | 12.975 | 610,983 | -29,095 | 0.03% | 7,927,496 |
| 2011-04-14 | 2011-04-12 | 13.267 | 640,078 | -8,728 | 0.04% | 8,492,004 |
| 2011-04-13 | 2011-04-11 | 13.284 | 648,806 | -55,279 | 0.04% | 8,618,949 |
| 2011-04-12 | 2011-04-08 | 12.855 | 704,085 | +51,788 | 0.04% | 9,050,794 |
| 2011-04-11 | 2011-04-07 | 12.700 | 652,297 | +37,240 | 0.04% | 8,284,185 |
| 2011-04-08 | 2011-04-06 | 12.545 | 615,057 | +1,164 | 0.04% | 7,716,106 |
| 2011-04-07 | 2011-04-04 | 12.631 | 613,893 | -164,092 | 0.04% | 7,754,253 |
| 2011-04-06 | 2011-04-01 | 12.511 | 777,985 | +104,158 | 0.04% | 9,733,355 |
| 2011-04-04 | 2011-03-31 | 11.497 | 673,827 | +95,429 | 0.04% | 7,747,017 |
| 2011-04-01 | 2011-03-30 | 11.497 | 578,398 | +6,401 | 0.03% | 6,649,866 |
| 2011-03-31 | 2011-03-29 | 11.497 | 571,997 | -2,909 | 0.03% | 6,576,273 |
| 2011-03-30 | 2011-03-28 | 11.394 | 574,906 | +2,909 | 0.03% | 6,550,438 |
| 2011-03-29 | 2011-03-25 | 11.583 | 571,997 | -61,098 | 0.03% | 6,625,423 |
| 2011-03-28 | 2011-03-24 | 11.635 | 633,095 | +16,875 | 0.04% | 7,365,759 |
| 2011-03-25 | 2011-03-23 | 11.445 | 616,220 | +45,969 | 0.04% | 7,052,937 |
| 2011-03-24 | 2011-03-22 | 11.772 | 570,251 | +7,564 | 0.03% | 6,712,999 |
| 2011-03-23 | 2011-03-21 | 11.806 | 562,687 | +59,353 | 0.03% | 6,643,296 |
| 2011-03-22 | 2011-03-18 | 11.858 | 503,334 | +5,819 | 0.03% | 5,968,502 |
| 2011-03-21 | 2011-03-17 | 11.617 | 497,515 | -23,857 | 0.03% | 5,779,801 |
| 2011-03-18 | 2011-03-16 | 11.961 | 521,372 | -9,893 | 0.03% | 6,236,155 |
| 2011-03-17 | 2011-03-15 | 11.858 | 531,265 | +260,105 | 0.03% | 6,299,706 |
| 2011-03-16 | 2011-03-14 | 11.892 | 271,160 | +16,293 | 0.02% | 3,224,718 |
| 2011-03-15 | 2011-03-11 | 11.377 | 254,867 | +32,004 | 0.01% | 2,899,556 |
| 2011-03-14 | 2011-03-10 | 11.755 | 222,863 | +10,474 | 0.01% | 2,619,715 |
| 2011-03-11 | 2011-03-09 | 11.927 | 212,389 | -13,384 | 0.01% | 2,533,095 |
| 2011-03-10 | 2011-03-08 | 12.150 | 225,773 | -6,983 | 0.01% | 2,743,162 |
| 2011-03-09 | 2011-03-07 | 12.133 | 232,756 | +5,237 | 0.01% | 2,824,006 |
| 2011-03-08 | 2011-03-04 | 11.841 | 227,519 | -21,529 | 0.01% | 2,693,996 |
| 2011-03-07 | 2011-03-03 | 11.686 | 249,048 | +15,711 | 0.01% | 2,910,395 |
| 2011-03-04 | 2011-03-02 | 11.617 | 233,337 | -14,548 | 0.01% | 2,710,755 |
| 2011-03-03 | 2011-03-01 | 11.360 | 247,885 | +7,565 | 0.01% | 2,815,864 |
| 2011-03-02 | 2011-02-28 | 11.136 | 240,320 | -33,750 | 0.01% | 2,676,239 |
| 2011-03-01 | 2011-02-25 | 10.981 | 274,070 | +582 | 0.02% | 3,009,694 |
| 2011-02-28 | 2011-02-24 | 10.122 | 273,488 | +19,784 | 0.02% | 2,768,302 |
| 2011-02-25 | 2011-02-23 | 10.569 | 253,704 | -14,547 | 0.01% | 2,681,405 |
| 2011-02-24 | 2011-02-22 | 11.102 | 268,251 | +1,746 | 0.02% | 2,978,063 |
| 2011-02-23 | 2011-02-21 | 11.669 | 266,505 | +8,146 | 0.02% | 3,109,819 |
| 2011-02-22 | 2011-02-18 | 11.806 | 258,359 | -12,801 | 0.01% | 3,050,284 |
| 2011-02-21 | 2011-02-17 | 12.030 | 271,160 | +5,237 | 0.02% | 3,261,998 |
| 2011-02-18 | 2011-02-16 | 11.652 | 265,923 | -4,073 | 0.02% | 3,098,458 |
| 2011-02-17 | 2011-02-15 | 11.841 | 269,996 | -105,904 | 0.02% | 3,196,955 |
| 2011-02-16 | 2011-02-14 | 12.992 | 375,900 | +582 | 0.02% | 4,883,758 |
| 2011-02-15 | 2011-02-11 | 12.958 | 375,318 | +1,163 | 0.02% | 4,863,296 |
| 2011-02-14 | 2011-02-10 | 12.855 | 374,155 | -38,404 | 0.02% | 4,809,646 |
| 2011-02-11 | 2011-02-09 | 12.923 | 412,559 | -22,112 | 0.02% | 5,331,678 |
| 2011-02-10 | 2011-02-08 | 13.542 | 434,671 | +2,909 | 0.02% | 5,886,361 |
| 2011-02-09 | 2011-02-07 | 13.645 | 431,762 | -59,352 | 0.02% | 5,891,487 |
| 2011-02-08 | 2011-02-02 | 13.473 | 491,114 | +44,805 | 0.03% | 6,616,958 |
| 2011-02-07 | 2011-01-31 | 12.872 | 446,309 | -1,164 | 0.03% | 5,744,833 |
| 2011-02-01 | 2011-01-28 | 12.528 | 447,473 | -29,094 | 0.03% | 5,606,016 |
| 2011-01-31 | 2011-01-27 | 12.563 | 476,567 | +20,948 | 0.03% | 5,986,891 |
| 2011-01-28 | 2011-01-26 | 11.978 | 455,619 | -86,701 | 0.03% | 5,457,510 |
| 2011-01-27 | 2011-01-25 | 12.270 | 542,320 | -26,767 | 0.03% | 6,654,475 |
| 2011-01-26 | 2011-01-24 | 12.133 | 569,087 | -36,659 | 0.03% | 6,904,677 |
| 2011-01-25 | 2011-01-21 | 12.511 | 605,746 | -8,147 | 0.03% | 7,578,476 |
| 2011-01-24 | 2011-01-20 | 12.717 | 613,893 | -68,663 | 0.04% | 7,807,004 |
| 2011-01-21 | 2011-01-19 | 12.528 | 682,556 | +44,224 | 0.04% | 8,551,175 |
| 2011-01-20 | 2011-01-18 | 11.858 | 638,332 | -4,655 | 0.04% | 7,569,299 |
| 2011-01-19 | 2011-01-17 | 12.150 | 642,987 | +13,965 | 0.04% | 7,812,348 |
| 2011-01-18 | 2011-01-14 | 11.806 | 629,022 | -27,349 | 0.04% | 7,426,472 |
| 2011-01-17 | 2011-01-13 | 11.377 | 656,371 | +29,095 | 0.04% | 7,467,364 |
| 2011-01-14 | 2011-01-12 | 11.635 | 627,276 | +114,050 | 0.04% | 7,298,058 |
| 2011-01-13 | 2011-01-11 | 10.964 | 513,226 | +28,513 | 0.03% | 5,627,160 |
| 2011-01-12 | 2011-01-10 | 10.947 | 484,713 | +17,456 | 0.03% | 5,306,206 |
| 2011-01-11 | 2011-01-07 | 10.844 | 467,257 | -91,938 | 0.03% | 5,066,933 |
| 2011-01-10 | 2011-01-06 | 11.755 | 559,195 | +2,909 | 0.03% | 6,573,238 |
| 2011-01-07 | 2011-01-05 | 11.944 | 556,286 | -1,745 | 0.03% | 6,644,203 |
| 2011-01-06 | 2011-01-04 | 11.669 | 558,031 | -295,018 | 0.03% | 6,511,605 |
| 2011-01-05 | 2011-01-03 | 10.758 | 853,049 | -1,191,708 | 0.05% | 9,177,160 |
| 2011-01-04 | 2010-12-31 | 10.758 | 2,044,757 | -1,397,697 | 0.12% | 21,997,636 |
| 2011-01-03 | 2010-12-29 | 11.016 | 3,442,454 | -1,760,796 | 0.20% | 37,921,556 |
| 2010-12-30 | 2010-12-28 | 10.999 | 5,203,250 | -1,267,354 | 0.30% | 57,228,800 |
| 2010-12-29 | 2010-12-24 | 11.188 | 6,470,604 | +156,528 | 0.37% | 72,391,201 |
| 2010-12-28 | 2010-12-22 | 11.205 | 6,314,076 | +1,716,572 | 0.36% | 70,748,523 |
| 2010-12-23 | 2010-12-21 | 10.621 | 4,597,504 | +482,386 | 0.26% | 48,828,183 |
| 2010-12-22 | 2010-12-20 | 10.380 | 4,115,118 | -2,322,318 | 0.24% | 42,714,881 |
| 2010-12-21 | 2010-12-17 | 10.672 | 6,437,436 | -1,787,563 | 0.37% | 68,701,228 |
| 2010-12-20 | 2010-12-16 | 10.294 | 8,224,999 | -801,843 | 0.47% | 84,668,653 |
| 2010-12-17 | 2010-12-15 | 10.913 | 9,026,842 | -577,233 | 0.52% | 98,507,555 |
| 2010-12-16 | 2010-12-14 | 11.016 | 9,604,075 | +1,050,309 | 0.55% | 105,797,047 |
| 2010-12-15 | 2010-12-13 | 11.102 | 8,553,766 | +136,162 | 0.49% | 94,962,001 |
| 2010-12-14 | 2010-12-10 | 10.294 | 8,417,604 | -2,255,401 | 0.48% | 86,651,341 |
| 2010-12-13 | 2010-12-09 | 10.689 | 10,673,005 | +1,233,604 | 0.61% | 114,087,239 |
| 2010-12-10 | 2010-12-08 | 10.741 | 9,439,401 | +823,373 | 0.54% | 101,387,503 |
| 2010-12-09 | 2010-12-07 | 10.449 | 8,616,028 | -105,322 | 0.49% | 90,026,560 |
| 2010-12-08 | 2010-12-06 | 10.483 | 8,721,350 | +1,199,273 | 0.50% | 91,426,801 |
| 2010-12-07 | 2010-12-03 | 9.572 | 7,522,077 | +1,937,108 | 0.43% | 72,003,390 |
| 2010-12-06 | 2010-12-02 | 8.971 | 5,584,969 | +1,535,605 | 0.32% | 50,101,559 |
| 2010-12-03 | 2010-12-01 | 9.091 | 4,049,364 | +1,171,342 | 0.23% | 36,813,106 |
| 2010-12-02 | 2010-11-30 | 8.833 | 2,878,022 | -167,002 | 0.16% | 25,422,438 |
| 2010-12-01 | 2010-11-29 | 8.696 | 3,045,024 | +2,699,964 | 0.17% | 26,478,978 |
| 2010-11-30 | 2010-11-26 | 7.458 | 345,060 | +2,909 | 0.02% | 2,573,619 |
| 2010-11-29 | 2010-11-25 | 7.665 | 342,151 | -5,237 | 0.02% | 2,622,483 |
| 2010-11-26 | 2010-11-24 | 7.562 | 347,388 | -69,244 | 0.02% | 2,626,803 |
| 2010-11-25 | 2010-11-23 | 7.510 | 416,632 | -126,852 | 0.02% | 3,128,917 |
| 2010-11-24 | 2010-11-22 | 7.716 | 543,484 | -23,276 | 0.03% | 4,193,659 |
| 2010-11-23 | 2010-11-19 | 7.854 | 566,760 | +112,305 | 0.03% | 4,451,182 |
| 2010-11-22 | 2010-11-18 | 7.888 | 454,455 | +66,917 | 0.03% | 3,584,789 |
| 2010-11-19 | 2010-11-17 | 7.476 | 387,538 | -61,680 | 0.02% | 2,897,100 |
| 2010-11-18 | 2010-11-16 | 8.060 | 449,218 | -103,576 | 0.03% | 3,620,679 |
| 2010-11-17 | 2010-11-15 | 7.922 | 552,794 | -82,629 | 0.03% | 4,379,497 |
| 2010-11-16 | 2010-11-12 | 8.386 | 635,423 | -2,162,880 | 0.04% | 5,328,963 |
| 2010-11-15 | 2010-11-11 | 8.782 | 2,798,303 | -2,752,335 | 0.16% | 24,573,986 |
| 2010-11-12 | 2010-11-10 | 8.679 | 5,550,638 | -1,911,504 | 0.32% | 48,171,953 |
| 2010-11-11 | 2010-11-09 | 8.713 | 7,462,142 | -4,770,907 | 0.43% | 65,017,676 |
| 2010-11-10 | 2010-11-08 | 8.919 | 12,233,049 | -1,082,313 | 0.70% | 109,109,370 |
| 2010-11-09 | 2010-11-05 | 8.782 | 13,315,362 | +1,099,188 | 0.76% | 116,932,128 |
| 2010-11-08 | 2010-11-04 | 9.005 | 12,216,174 | +231,010 | 0.70% | 110,008,558 |
| 2010-11-05 | 2010-11-03 | 8.850 | 11,985,164 | +1,116,062 | 0.69% | 106,074,547 |
| 2010-11-04 | 2010-11-02 | 8.627 | 10,869,102 | -180,385 | 0.62% | 93,768,583 |
| 2010-11-03 | 2010-11-01 | 8.644 | 11,049,487 | +1,856,807 | 0.63% | 95,514,669 |
| 2010-11-02 | 2010-10-29 | 8.352 | 9,192,680 | -827,446 | 0.53% | 76,778,281 |
| 2010-11-01 | 2010-10-28 | 8.421 | 10,020,126 | +1,228,368 | 0.57% | 84,378,002 |
| 2010-10-29 | 2010-10-27 | 8.610 | 8,791,758 | -72,737 | 0.50% | 75,696,086 |
| 2010-10-28 | 2010-10-26 | 8.627 | 8,864,495 | +834,429 | 0.51% | 76,474,684 |
| 2010-10-27 | 2010-10-25 | 8.215 | 8,030,066 | -123,942 | 0.46% | 65,964,000 |
| 2010-10-26 | 2010-10-22 | 8.249 | 8,154,008 | -2,325,228 | 0.47% | 67,262,398 |
| 2010-10-25 | 2010-10-21 | 8.438 | 10,479,236 | -1,086,387 | 0.60% | 88,424,189 |
| 2010-10-22 | 2010-10-20 | 8.369 | 11,565,623 | -3,346,442 | 0.66% | 96,796,124 |
| 2010-10-21 | 2010-10-19 | 8.404 | 14,912,065 | -584,217 | 0.85% | 125,316,028 |
| 2010-10-20 | 2010-10-18 | 8.352 | 15,496,282 | +804,171 | 0.89% | 129,426,663 |
| 2010-10-19 | 2010-10-15 | 8.008 | 14,692,111 | +3,200,970 | 0.84% | 117,660,338 |
| 2010-10-18 | 2010-10-14 | 8.335 | 11,491,141 | +514,972 | 0.66% | 95,777,802 |
| 2010-10-15 | 2010-10-13 | 7.338 | 10,976,169 | +1,243,496 | 0.63% | 80,545,009 |
| 2010-10-14 | 2010-10-12 | 7.269 | 9,732,673 | +1,070,676 | 0.56% | 70,750,982 |
| 2010-10-13 | 2010-10-11 | 7.476 | 8,661,997 | +1,593,793 | 0.50% | 64,754,098 |
| 2010-10-12 | 2010-10-08 | 7.819 | 7,068,204 | -1,441,338 | 0.40% | 55,268,852 |
| 2010-10-11 | 2010-10-07 | 7.974 | 8,509,542 | -688,957 | 0.49% | 67,855,357 |
| 2010-10-08 | 2010-10-06 | 7.802 | 9,198,499 | +1,770,106 | 0.53% | 71,768,322 |
| 2010-10-07 | 2010-10-05 | 7.458 | 7,428,393 | +1,839,351 | 0.43% | 55,404,441 |
| 2010-10-06 | 2010-10-04 | 7.510 | 5,589,042 | +565,014 | 0.32% | 41,973,848 |
| 2010-10-05 | 2010-09-30 | 6.909 | 5,024,028 | +489,950 | 0.29% | 34,708,678 |
| 2010-10-04 | 2010-09-29 | 6.891 | 4,534,078 | +776,822 | 0.26% | 31,245,921 |
| 2010-09-30 | 2010-09-28 | 6.857 | 3,757,256 | +1,315,069 | 0.22% | 25,763,428 |
| 2010-09-29 | 2010-09-27 | 7.080 | 2,442,187 | +542,320 | 0.14% | 17,291,637 |
| 2010-09-28 | 2010-09-24 | 7.098 | 1,899,867 | +202,497 | 0.11% | 13,484,450 |
| 2010-09-27 | 2010-09-22 | 7.012 | 1,697,370 | -435,834 | 0.10% | 11,901,362 |
| 2010-09-24 | 2010-09-21 | 6.805 | 2,133,204 | +241,483 | 0.12% | 14,517,357 |
| 2010-09-22 | 2010-09-20 | 6.788 | 1,891,721 | +261,268 | 0.11% | 12,841,453 |
| 2010-09-21 | 2010-09-17 | 6.702 | 1,630,453 | -2,404,946 | 0.09% | 10,927,803 |
| 2010-09-20 | 2010-09-16 | 6.135 | 4,035,399 | +1,219,057 | 0.23% | 24,757,949 |
| 2010-09-17 | 2010-09-15 | 6.066 | 2,816,342 | -301,418 | 0.16% | 17,085,200 |
| 2010-09-16 | 2010-09-14 | 5.809 | 3,117,760 | +1,250,479 | 0.18% | 18,110,038 |
| 2010-09-15 | 2010-09-13 | 5.895 | 1,867,281 | +101,830 | 0.11% | 11,006,868 |
| 2010-09-14 | 2010-09-10 | 5.327 | 1,765,451 | +371,827 | 0.10% | 9,405,401 |
| 2010-09-13 | 2010-09-09 | 5.465 | 1,393,624 | -165,838 | 0.08% | 7,616,101 |
| 2010-09-10 | 2010-09-08 | 5.362 | 1,559,462 | +1,008,413 | 0.09% | 8,361,600 |
| 2010-09-09 | 2010-09-07 | 5.345 | 551,049 | +58,189 | 0.03% | 2,945,171 |
| 2010-09-08 | 2010-09-06 | 5.585 | 492,860 | -755,292 | 0.03% | 2,752,751 |
| 2010-09-07 | 2010-09-03 | 5.379 | 1,248,152 | +940,915 | 0.07% | 6,713,852 |
| 2010-09-06 | 2010-09-02 | 4.795 | 307,237 | +5,819 | 0.02% | 1,473,119 |
| 2010-09-03 | 2010-09-01 | 4.778 | 301,418 | +34,913 | 0.02% | 1,440,038 |
| 2010-09-02 | 2010-08-31 | 4.692 | 266,505 | +64,008 | 0.02% | 1,250,340 |
| 2010-08-30 | 2010-08-26 | 4.537 | 202,497 | -4,655 | 0.01% | 918,719 |
| 2010-08-27 | 2010-08-25 | 4.692 | 207,152 | -4,656 | 0.01% | 971,878 |
| 2010-08-24 | 2010-08-20 | 4.795 | 211,808 | +11,638 | 0.01% | 1,015,562 |
| 2010-08-19 | 2010-08-17 | 4.812 | 200,170 | +5,819 | 0.01% | 963,201 |
| 2010-08-11 | 2010-08-09 | 4.967 | 194,351 | +55,861 | 0.01% | 965,261 |
| 2010-08-10 | 2010-08-06 | 4.726 | 138,490 | -29,094 | 0.01% | 654,502 |
| 2010-08-09 | 2010-08-05 | 4.743 | 167,584 | -29,094 | 0.01% | 794,880 |
| 2010-08-06 | 2010-08-04 | 4.709 | 196,678 | +58,188 | 0.01% | 926,118 |
| 2010-08-04 | 2010-08-02 | 4.709 | 138,490 | -5,818 | 0.01% | 652,122 |
| 2010-08-03 | 2010-07-30 | 4.537 | 144,308 | -8,729 | 0.01% | 654,718 |
| 2010-08-02 | 2010-07-29 | 4.554 | 153,037 | +58,189 | 0.01% | 696,951 |
| 2010-07-30 | 2010-07-28 | 4.571 | 94,848 | -4,073 | 0.01% | 433,581 |
| 2010-07-29 | 2010-07-27 | 4.520 | 98,921 | +8,728 | 0.01% | 447,100 |
| 2010-07-20 | 2010-07-16 | 4.245 | 90,193 | -8,728 | 0.01% | 382,851 |
| 2010-07-16 | 2010-07-14 | 4.262 | 98,921 | -5,819 | 0.01% | 421,600 |
| 2010-07-15 | 2010-07-13 | 4.228 | 104,740 | -11,638 | 0.01% | 442,800 |
| 2010-07-14 | 2010-07-12 | 4.039 | 116,378 | +64,008 | 0.01% | 470,001 |
| 2010-07-05 | 2010-06-30 | 4.193 | 52,370 | -2,328 | 0.00% | 219,600 |
| 2010-07-02 | 2010-06-29 | 4.210 | 54,698 | +17,457 | 0.00% | 230,302 |
| 2010-06-30 | 2010-06-28 | 4.331 | 37,241 | -5,819 | 0.00% | 161,280 |
| 2010-06-29 | 2010-06-25 | 4.331 | 43,060 | +3,492 | 0.00% | 186,481 |
| 2010-06-28 | 2010-06-24 | 4.485 | 39,568 | +8,728 | 0.00% | 177,478 |
| 2010-06-25 | 2010-06-23 | 4.468 | 30,840 | 0.00% | 137,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy