History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,801,052 | +0 | 0.06% | 8,392,902 |
| 2025-10-13 | 2025-10-09 | 4.720 | 1,801,052 | +0 | 0.06% | 8,500,965 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,801,052 | +33,000 | 0.06% | 8,104,734 |
| 2025-10-09 | 2025-10-06 | 4.700 | 1,768,052 | +3,000 | 0.06% | 8,309,844 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,765,052 | +1,000 | 0.06% | 8,348,696 |
| 2025-10-06 | 2025-10-02 | 4.810 | 1,764,052 | +10,000 | 0.06% | 8,485,090 |
| 2025-09-30 | 2025-09-26 | 4.800 | 1,754,052 | -51,000 | 0.06% | 8,419,450 |
| 2025-09-29 | 2025-09-25 | 4.860 | 1,805,052 | +5,000 | 0.06% | 8,772,553 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,800,052 | +13,000 | 0.06% | 8,910,257 |
| 2025-09-25 | 2025-09-23 | 5.000 | 1,787,052 | +3,000 | 0.06% | 8,935,260 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,784,052 | +4,000 | 0.06% | 9,045,144 |
| 2025-09-23 | 2025-09-19 | 5.120 | 1,780,052 | -4,615 | 0.06% | 9,113,866 |
| 2025-09-22 | 2025-09-18 | 4.980 | 1,784,667 | -17,000 | 0.06% | 8,887,642 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,801,667 | -5,000 | 0.06% | 9,098,418 |
| 2025-09-18 | 2025-09-16 | 5.080 | 1,806,667 | +32,000 | 0.06% | 9,177,868 |
| 2025-09-16 | 2025-09-12 | 5.250 | 1,774,667 | +5,000 | 0.06% | 9,317,002 |
| 2025-09-12 | 2025-09-10 | 5.250 | 1,769,667 | +14,000 | 0.06% | 9,290,752 |
| 2025-09-11 | 2025-09-09 | 5.350 | 1,755,667 | -1,000 | 0.06% | 9,392,818 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,756,667 | -46,000 | 0.06% | 9,327,902 |
| 2025-09-09 | 2025-09-05 | 4.920 | 1,802,667 | -19,692 | 0.06% | 8,869,122 |
| 2025-09-05 | 2025-09-03 | 4.800 | 1,822,359 | +10,000 | 0.06% | 8,747,323 |
| 2025-09-04 | 2025-09-02 | 4.790 | 1,812,359 | -3,000 | 0.06% | 8,681,200 |
| 2025-09-03 | 2025-09-01 | 4.970 | 1,815,359 | -43,000 | 0.06% | 9,022,334 |
| 2025-09-02 | 2025-08-29 | 4.820 | 1,858,359 | +5,000 | 0.06% | 8,957,290 |
| 2025-09-01 | 2025-08-28 | 4.770 | 1,853,359 | +30,000 | 0.06% | 8,840,522 |
| 2025-08-28 | 2025-08-26 | 4.970 | 1,823,359 | -10,000 | 0.06% | 9,062,094 |
| 2025-08-27 | 2025-08-25 | 4.950 | 1,833,359 | -20,000 | 0.06% | 9,075,127 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,853,359 | +10,000 | 0.06% | 8,970,258 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,843,359 | +305 | 0.06% | 8,977,158 |
| 2025-08-22 | 2025-08-20 | 4.860 | 1,843,054 | -14,000 | 0.06% | 8,957,242 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,857,054 | -14,000 | 0.06% | 8,969,571 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,871,054 | +15,000 | 0.06% | 9,224,296 |
| 2025-08-19 | 2025-08-15 | 4.930 | 1,856,054 | -5,000 | 0.06% | 9,150,346 |
| 2025-08-18 | 2025-08-14 | 4.880 | 1,861,054 | -18,000 | 0.06% | 9,081,944 |
| 2025-08-15 | 2025-08-13 | 4.840 | 1,879,054 | -8,000 | 0.06% | 9,094,621 |
| 2025-08-13 | 2025-08-11 | 4.760 | 1,887,054 | +20,000 | 0.06% | 8,982,377 |
| 2025-08-11 | 2025-08-07 | 4.720 | 1,867,054 | +211 | 0.06% | 8,812,495 |
| 2025-08-08 | 2025-08-06 | 4.720 | 1,866,843 | +6,000 | 0.06% | 8,811,499 |
| 2025-08-07 | 2025-08-05 | 4.680 | 1,860,843 | -27,000 | 0.06% | 8,708,745 |
| 2025-08-05 | 2025-08-01 | 4.640 | 1,887,843 | +20,000 | 0.06% | 8,759,592 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,867,843 | +11,000 | 0.06% | 8,741,505 |
| 2025-08-01 | 2025-07-30 | 4.870 | 1,856,843 | +20,000 | 0.06% | 9,042,825 |
| 2025-07-31 | 2025-07-29 | 4.920 | 1,836,843 | +22,000 | 0.06% | 9,037,268 |
| 2025-07-30 | 2025-07-28 | 4.840 | 1,814,843 | -13,000 | 0.06% | 8,783,840 |
| 2025-07-29 | 2025-07-25 | 4.840 | 1,827,843 | -25,000 | 0.06% | 8,846,760 |
| 2025-07-28 | 2025-07-24 | 4.840 | 1,852,843 | -53,000 | 0.06% | 8,967,760 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,905,843 | -22,000 | 0.06% | 9,090,871 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,927,843 | +28,334 | 0.06% | 8,983,748 |
| 2025-07-23 | 2025-07-21 | 4.550 | 1,899,509 | +41,000 | 0.06% | 8,642,766 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,858,509 | -7,000 | 0.06% | 8,103,099 |
| 2025-07-21 | 2025-07-17 | 4.300 | 1,865,509 | +22,000 | 0.06% | 8,021,689 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,843,509 | +17,000 | 0.06% | 8,019,264 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,826,509 | +16,000 | 0.06% | 8,255,821 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,810,509 | +3,000 | 0.06% | 8,201,606 |
| 2025-07-15 | 2025-07-11 | 4.320 | 1,807,509 | -8,000 | 0.06% | 7,808,439 |
| 2025-07-14 | 2025-07-10 | 4.390 | 1,815,509 | +5,000 | 0.06% | 7,970,085 |
| 2025-07-11 | 2025-07-09 | 4.320 | 1,810,509 | -40,000 | 0.06% | 7,821,399 |
| 2025-07-10 | 2025-07-08 | 4.200 | 1,850,509 | -23,000 | 0.06% | 7,772,138 |
| 2025-07-09 | 2025-07-07 | 4.080 | 1,873,509 | -13,000 | 0.06% | 7,643,917 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,886,509 | +63,000 | 0.06% | 7,678,092 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,823,509 | +21,000 | 0.06% | 7,676,973 |
| 2025-07-04 | 2025-07-02 | 4.290 | 1,802,509 | -23,000 | 0.06% | 7,732,764 |
| 2025-07-03 | 2025-06-30 | 4.190 | 1,825,509 | +8,000 | 0.06% | 7,648,883 |
| 2025-07-02 | 2025-06-27 | 4.210 | 1,817,509 | -16,000 | 0.06% | 7,651,713 |
| 2025-06-30 | 2025-06-26 | 4.180 | 1,833,509 | +17,000 | 0.06% | 7,664,068 |
| 2025-06-27 | 2025-06-25 | 4.190 | 1,816,509 | -9,000 | 0.06% | 7,611,173 |
| 2025-06-25 | 2025-06-23 | 4.080 | 1,825,509 | -20,000 | 0.06% | 7,448,077 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,845,509 | -18,000 | 0.06% | 7,382,036 |
| 2025-06-23 | 2025-06-19 | 4.020 | 1,863,509 | +2,000 | 0.06% | 7,491,306 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,861,509 | -15,000 | 0.06% | 7,762,493 |
| 2025-06-18 | 2025-06-16 | 4.150 | 1,876,509 | -53,000 | 0.06% | 7,787,512 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,929,509 | +60,000 | 0.06% | 8,393,658 |
| 2025-06-16 | 2025-06-12 | 4.445 | 1,869,509 | +125,527 | 0.06% | 8,309,446 |
| 2025-06-13 | 2025-06-11 | 4.508 | 1,743,982 | +43,778 | 0.06% | 7,861,464 |
| 2025-06-12 | 2025-06-10 | 4.655 | 1,700,204 | -85,652 | 0.06% | 7,914,234 |
| 2025-06-11 | 2025-06-09 | 4.392 | 1,785,856 | +8,565 | 0.06% | 7,843,806 |
| 2025-06-10 | 2025-06-06 | 4.371 | 1,777,291 | +66,618 | 0.06% | 7,768,837 |
| 2025-06-09 | 2025-06-05 | 4.371 | 1,710,673 | -3,807 | 0.06% | 7,477,638 |
| 2025-06-06 | 2025-06-04 | 4.308 | 1,714,480 | -11,420 | 0.06% | 7,386,189 |
| 2025-06-05 | 2025-06-03 | 4.235 | 1,725,900 | -27,599 | 0.06% | 7,308,442 |
| 2025-06-04 | 2025-06-02 | 4.066 | 1,753,499 | -4,758 | 0.06% | 7,130,510 |
| 2025-05-30 | 2025-05-28 | 4.056 | 1,758,257 | -8,566 | 0.06% | 7,131,383 |
| 2025-05-29 | 2025-05-27 | 4.056 | 1,766,823 | +19,986 | 0.06% | 7,166,126 |
| 2025-05-27 | 2025-05-23 | 3.993 | 1,746,837 | -3,807 | 0.06% | 6,974,934 |
| 2025-05-26 | 2025-05-22 | 4.045 | 1,750,644 | -76,135 | 0.06% | 7,082,110 |
| 2025-05-23 | 2025-05-21 | 4.077 | 1,826,779 | +14,275 | 0.06% | 7,447,695 |
| 2025-05-22 | 2025-05-20 | 4.108 | 1,812,504 | +19,034 | 0.06% | 7,446,631 |
| 2025-05-21 | 2025-05-19 | 4.087 | 1,793,470 | +19,034 | 0.06% | 7,330,740 |
| 2025-05-20 | 2025-05-16 | 4.056 | 1,774,436 | -11,420 | 0.06% | 7,197,004 |
| 2025-05-15 | 2025-05-13 | 4.129 | 1,785,856 | +19,985 | 0.06% | 7,374,679 |
| 2025-05-14 | 2025-05-12 | 4.182 | 1,765,871 | +39,019 | 0.06% | 7,384,926 |
| 2025-05-12 | 2025-05-08 | 4.151 | 1,726,852 | -2,855 | 0.06% | 7,167,312 |
| 2025-05-08 | 2025-05-06 | 4.224 | 1,729,707 | +3,807 | 0.06% | 7,306,388 |
| 2025-05-07 | 2025-05-02 | 4.371 | 1,725,900 | +3,807 | 0.06% | 7,544,198 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,722,093 | +2,855 | 0.06% | 7,400,891 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,719,238 | -17,130 | 0.06% | 7,551,207 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,736,368 | +24,743 | 0.06% | 7,553,465 |
| 2025-04-25 | 2025-04-23 | 4.413 | 1,711,625 | +952 | 0.06% | 7,553,740 |
| 2025-04-24 | 2025-04-22 | 4.518 | 1,710,673 | -952 | 0.06% | 7,729,290 |
| 2025-04-23 | 2025-04-17 | 4.592 | 1,711,625 | -11,420 | 0.06% | 7,859,487 |
| 2025-04-22 | 2025-04-16 | 4.382 | 1,723,045 | -12,372 | 0.06% | 7,549,823 |
| 2025-04-16 | 2025-04-14 | 4.371 | 1,735,417 | -5,710 | 0.06% | 7,585,798 |
| 2025-04-15 | 2025-04-11 | 4.392 | 1,741,127 | -23,792 | 0.06% | 7,647,348 |
| 2025-04-14 | 2025-04-10 | 4.382 | 1,764,919 | -1,904 | 0.06% | 7,733,302 |
| 2025-04-11 | 2025-04-09 | 4.361 | 1,766,823 | -15,129 | 0.06% | 7,704,514 |
| 2025-04-10 | 2025-04-08 | 4.413 | 1,781,952 | -59,004 | 0.06% | 7,864,107 |
| 2025-04-09 | 2025-04-07 | 4.035 | 1,840,956 | -3,807 | 0.06% | 7,428,117 |
| 2025-04-08 | 2025-04-03 | 4.193 | 1,844,763 | -3,807 | 0.06% | 7,734,239 |
| 2025-04-07 | 2025-04-02 | 4.129 | 1,848,570 | -83,749 | 0.06% | 7,633,656 |
| 2025-04-03 | 2025-04-01 | 3.846 | 1,932,319 | -19,034 | 0.07% | 7,431,287 |
| 2025-04-02 | 2025-03-31 | 3.667 | 1,951,353 | -2,855 | 0.07% | 7,155,919 |
| 2025-04-01 | 2025-03-28 | 3.646 | 1,954,208 | +4,759 | 0.07% | 7,125,320 |
| 2025-03-27 | 2025-03-25 | 3.730 | 1,949,449 | -9,517 | 0.07% | 7,271,841 |
| 2025-03-25 | 2025-03-21 | 3.688 | 1,958,966 | +5,608 | 0.07% | 7,225,005 |
| 2025-03-24 | 2025-03-20 | 3.783 | 1,953,358 | +39,971 | 0.07% | 7,389,048 |
| 2025-03-21 | 2025-03-19 | 3.867 | 1,913,387 | +9,517 | 0.06% | 7,398,689 |
| 2025-03-20 | 2025-03-18 | 3.877 | 1,903,870 | +32,358 | 0.06% | 7,381,894 |
| 2025-03-19 | 2025-03-17 | 3.993 | 1,871,512 | -48,537 | 0.06% | 7,472,748 |
| 2025-03-18 | 2025-03-14 | 3.646 | 1,920,049 | -9,517 | 0.07% | 7,000,772 |
| 2025-03-17 | 2025-03-13 | 3.594 | 1,929,566 | -1,903 | 0.07% | 6,934,096 |
| 2025-03-12 | 2025-03-10 | 3.615 | 1,931,469 | +1,903 | 0.07% | 6,981,525 |
| 2025-03-11 | 2025-03-07 | 3.562 | 1,929,566 | +9,605 | 0.07% | 6,873,271 |
| 2025-03-10 | 2025-03-06 | 3.699 | 1,919,961 | -46,633 | 0.07% | 7,101,322 |
| 2025-03-07 | 2025-03-05 | 3.489 | 1,966,594 | -28,551 | 0.07% | 6,860,518 |
| 2025-03-06 | 2025-03-04 | 3.373 | 1,995,145 | +24,744 | 0.07% | 6,729,513 |
| 2025-03-05 | 2025-03-03 | 3.415 | 1,970,401 | -11,420 | 0.07% | 6,728,869 |
| 2025-03-04 | 2025-02-28 | 3.383 | 1,981,821 | +22,841 | 0.07% | 6,705,396 |
| 2025-03-03 | 2025-02-27 | 3.583 | 1,958,980 | -10,469 | 0.07% | 7,019,214 |
| 2025-02-28 | 2025-02-26 | 3.510 | 1,969,449 | -22,841 | 0.07% | 6,911,866 |
| 2025-02-27 | 2025-02-25 | 3.394 | 1,992,290 | +39,971 | 0.07% | 6,761,751 |
| 2025-02-26 | 2025-02-24 | 3.552 | 1,952,319 | +39,971 | 0.07% | 6,933,805 |
| 2025-02-25 | 2025-02-21 | 3.625 | 1,912,348 | -8,428 | 0.06% | 6,932,504 |
| 2025-02-24 | 2025-02-20 | 3.594 | 1,920,776 | +4,759 | 0.07% | 6,902,508 |
| 2025-02-21 | 2025-02-19 | 3.699 | 1,916,017 | +19,034 | 0.06% | 7,086,734 |
| 2025-02-20 | 2025-02-18 | 3.657 | 1,896,983 | +19,985 | 0.06% | 6,936,602 |
| 2025-02-18 | 2025-02-14 | 3.772 | 1,876,998 | -47,584 | 0.06% | 7,080,475 |
| 2025-02-17 | 2025-02-13 | 3.604 | 1,924,582 | +34,260 | 0.07% | 6,936,408 |
| 2025-02-14 | 2025-02-12 | 3.720 | 1,890,322 | -19,985 | 0.06% | 7,031,422 |
| 2025-02-12 | 2025-02-10 | 3.594 | 1,910,307 | -6,662 | 0.06% | 6,864,887 |
| 2025-02-11 | 2025-02-07 | 3.520 | 1,916,969 | +9,571 | 0.06% | 6,747,828 |
| 2025-02-07 | 2025-02-05 | 3.415 | 1,907,398 | +14,276 | 0.06% | 6,513,716 |
| 2025-02-06 | 2025-02-04 | 3.646 | 1,893,122 | -11,421 | 0.06% | 6,902,592 |
| 2025-02-05 | 2025-02-03 | 3.594 | 1,904,543 | -3,806 | 0.06% | 6,844,173 |
| 2025-02-04 | 2025-01-28 | 3.552 | 1,908,349 | -5,711 | 0.06% | 6,777,642 |
| 2025-02-03 | 2025-01-24 | 3.520 | 1,914,060 | +2,855 | 0.06% | 6,737,588 |
| 2025-01-27 | 2025-01-23 | 3.573 | 1,911,205 | -9,516 | 0.06% | 6,827,950 |
| 2025-01-24 | 2025-01-22 | 3.520 | 1,920,721 | -11,366 | 0.07% | 6,761,035 |
| 2025-01-23 | 2025-01-21 | 3.531 | 1,932,087 | -15,227 | 0.07% | 6,821,346 |
| 2025-01-22 | 2025-01-20 | 3.541 | 1,947,314 | -17,130 | 0.07% | 6,895,567 |
| 2025-01-21 | 2025-01-17 | 3.520 | 1,964,444 | -9,517 | 0.07% | 6,914,943 |
| 2025-01-20 | 2025-01-16 | 3.425 | 1,973,961 | -26,647 | 0.07% | 6,761,768 |
| 2025-01-17 | 2025-01-15 | 3.268 | 2,000,608 | +15,227 | 0.07% | 6,537,723 |
| 2025-01-15 | 2025-01-13 | 3.236 | 1,985,381 | +4,758 | 0.07% | 6,425,378 |
| 2025-01-14 | 2025-01-10 | 3.236 | 1,980,623 | +5,710 | 0.07% | 6,409,980 |
| 2025-01-13 | 2025-01-09 | 3.362 | 1,974,913 | +8,566 | 0.07% | 6,640,520 |
| 2025-01-10 | 2025-01-08 | 3.404 | 1,966,347 | +57 | 0.07% | 6,694,363 |
| 2025-01-06 | 2025-01-02 | 3.478 | 1,966,290 | +27,599 | 0.07% | 6,838,797 |
| 2024-12-30 | 2024-12-24 | 3.636 | 1,938,691 | -11,421 | 0.07% | 7,048,372 |
| 2024-12-27 | 2024-12-20 | 3.510 | 1,950,112 | +11,475 | 0.07% | 6,844,002 |
| 2024-12-23 | 2024-12-19 | 3.615 | 1,938,637 | +25,696 | 0.07% | 7,007,435 |
| 2024-12-20 | 2024-12-18 | 3.615 | 1,912,941 | +13,323 | 0.06% | 6,914,553 |
| 2024-12-19 | 2024-12-17 | 3.625 | 1,899,618 | +46,633 | 0.06% | 6,886,356 |
| 2024-12-18 | 2024-12-16 | 3.730 | 1,852,985 | +12,372 | 0.06% | 6,912,010 |
| 2024-12-17 | 2024-12-13 | 3.961 | 1,840,613 | -7,613 | 0.06% | 7,291,350 |
| 2024-12-16 | 2024-12-12 | 4.077 | 1,848,226 | -952 | 0.06% | 7,535,133 |
| 2024-12-13 | 2024-12-11 | 3.940 | 1,849,178 | +36,164 | 0.06% | 7,286,418 |
| 2024-12-11 | 2024-12-09 | 3.940 | 1,813,014 | -7,613 | 0.06% | 7,143,919 |
| 2024-12-10 | 2024-12-06 | 3.730 | 1,820,627 | +76 | 0.06% | 6,791,308 |
| 2024-12-09 | 2024-12-05 | 3.709 | 1,820,551 | +14,275 | 0.06% | 6,752,766 |
| 2024-12-05 | 2024-12-03 | 3.762 | 1,806,276 | -19,034 | 0.06% | 6,794,715 |
| 2024-11-28 | 2024-11-26 | 3.625 | 1,825,310 | +19,034 | 0.06% | 6,616,980 |
| 2024-11-26 | 2024-11-22 | 3.667 | 1,806,276 | -14,275 | 0.06% | 6,623,898 |
| 2024-11-25 | 2024-11-21 | 3.804 | 1,820,551 | +4,832 | 0.06% | 6,924,932 |
| 2024-11-18 | 2024-11-14 | 3.751 | 1,815,719 | +15,228 | 0.06% | 6,811,158 |
| 2024-11-15 | 2024-11-13 | 4.014 | 1,800,491 | +9,516 | 0.06% | 7,227,006 |
| 2024-11-14 | 2024-11-12 | 4.014 | 1,790,975 | -11,420 | 0.06% | 7,188,810 |
| 2024-11-12 | 2024-11-08 | 4.151 | 1,802,395 | -29,502 | 0.06% | 7,480,854 |
| 2024-11-11 | 2024-11-07 | 4.172 | 1,831,897 | -7,545 | 0.06% | 7,641,800 |
| 2024-11-08 | 2024-11-06 | 3.982 | 1,839,442 | +8,565 | 0.06% | 7,325,368 |
| 2024-11-07 | 2024-11-05 | 4.087 | 1,830,877 | +5,710 | 0.06% | 7,483,640 |
| 2024-11-06 | 2024-11-04 | 3.993 | 1,825,167 | +8,565 | 0.06% | 7,287,697 |
| 2024-11-05 | 2024-11-01 | 4.066 | 1,816,602 | +27,599 | 0.06% | 7,387,115 |
| 2024-11-04 | 2024-10-31 | 4.077 | 1,789,003 | +6,662 | 0.06% | 7,293,683 |
| 2024-11-01 | 2024-10-30 | 4.108 | 1,782,341 | +1,904 | 0.06% | 7,322,707 |
| 2024-10-31 | 2024-10-29 | 4.193 | 1,780,437 | -952 | 0.06% | 7,464,550 |
| 2024-10-30 | 2024-10-28 | 4.224 | 1,781,389 | -12,372 | 0.06% | 7,524,696 |
| 2024-10-29 | 2024-10-25 | 4.056 | 1,793,761 | -6,662 | 0.06% | 7,275,385 |
| 2024-10-28 | 2024-10-24 | 4.014 | 1,800,423 | +5,710 | 0.06% | 7,226,733 |
| 2024-10-25 | 2024-10-23 | 4.098 | 1,794,713 | -7,567 | 0.06% | 7,354,679 |
| 2024-10-23 | 2024-10-21 | 4.045 | 1,802,280 | +7,614 | 0.06% | 7,291,000 |
| 2024-10-22 | 2024-10-18 | 4.098 | 1,794,666 | +14,275 | 0.06% | 7,354,487 |
| 2024-10-21 | 2024-10-17 | 3.972 | 1,780,391 | -23,792 | 0.06% | 7,071,496 |
| 2024-10-18 | 2024-10-16 | 4.077 | 1,804,183 | +8,565 | 0.06% | 7,355,572 |
| 2024-10-17 | 2024-10-15 | 3.898 | 1,795,618 | +24,744 | 0.06% | 6,999,902 |
| 2024-10-16 | 2024-10-14 | 4.224 | 1,770,874 | +3,807 | 0.06% | 7,480,280 |
| 2024-10-15 | 2024-10-10 | 4.361 | 1,767,067 | -30,454 | 0.06% | 7,705,578 |
| 2024-10-14 | 2024-10-09 | 4.266 | 1,797,521 | +43,778 | 0.06% | 7,668,389 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,753,743 | +42,862 | 0.06% | 8,108,168 |
| 2024-10-09 | 2024-10-07 | 5.212 | 1,710,881 | -39,178 | 0.06% | 8,916,730 |
| 2024-10-08 | 2024-10-04 | 4.560 | 1,750,059 | -26,647 | 0.06% | 7,980,802 |
| 2024-10-07 | 2024-10-03 | 4.529 | 1,776,706 | +5,710 | 0.06% | 8,046,314 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,770,996 | -136,332 | 0.06% | 8,783,421 |
| 2024-10-03 | 2024-09-30 | 4.151 | 1,907,328 | -26,648 | 0.06% | 7,916,379 |
| 2024-10-02 | 2024-09-27 | 3.888 | 1,933,976 | -180,821 | 0.07% | 7,518,945 |
| 2024-09-30 | 2024-09-26 | 3.425 | 2,114,797 | -65,667 | 0.07% | 7,244,200 |
| 2024-09-27 | 2024-09-25 | 3.131 | 2,180,464 | -18,082 | 0.07% | 6,827,619 |
| 2024-09-26 | 2024-09-24 | 3.079 | 2,198,546 | -9,517 | 0.07% | 6,768,732 |
| 2024-09-25 | 2024-09-23 | 2.963 | 2,208,063 | +20,017 | 0.07% | 6,542,816 |
| 2024-09-24 | 2024-09-20 | 3.016 | 2,188,046 | -18,082 | 0.07% | 6,598,458 |
| 2024-09-23 | 2024-09-19 | 2.869 | 2,206,128 | -15,227 | 0.07% | 6,328,452 |
| 2024-09-19 | 2024-09-16 | 2.753 | 2,221,355 | +952 | 0.08% | 6,115,379 |
| 2024-09-17 | 2024-09-13 | 2.827 | 2,220,403 | -14,276 | 0.08% | 6,276,076 |
| 2024-09-16 | 2024-09-12 | 2.742 | 2,234,679 | +1,904 | 0.08% | 6,128,579 |
| 2024-09-13 | 2024-09-11 | 2.669 | 2,232,775 | -4,759 | 0.08% | 5,959,129 |
| 2024-09-12 | 2024-09-10 | 2.658 | 2,237,534 | -3,806 | 0.08% | 5,948,319 |
| 2024-09-11 | 2024-09-09 | 2.690 | 2,241,340 | +9,517 | 0.08% | 6,029,091 |
| 2024-09-05 | 2024-09-03 | 2.837 | 2,231,823 | -12,372 | 0.08% | 6,331,806 |
| 2024-09-04 | 2024-09-02 | 2.795 | 2,244,195 | +33,309 | 0.08% | 6,272,582 |
| 2024-09-03 | 2024-08-30 | 2.932 | 2,210,886 | -1,904 | 0.07% | 6,481,487 |
| 2024-09-02 | 2024-08-29 | 2.942 | 2,212,790 | +36,165 | 0.07% | 6,510,320 |
| 2024-08-30 | 2024-08-28 | 2.911 | 2,176,625 | +8,565 | 0.07% | 6,335,305 |
| 2024-08-28 | 2024-08-26 | 3.026 | 2,168,060 | +10,468 | 0.07% | 6,560,968 |
| 2024-08-27 | 2024-08-23 | 2.984 | 2,157,592 | +7,614 | 0.07% | 6,438,605 |
| 2024-08-26 | 2024-08-22 | 3.016 | 2,149,978 | -1,903 | 0.07% | 6,483,657 |
| 2024-08-22 | 2024-08-20 | 3.089 | 2,151,881 | +1,903 | 0.07% | 6,647,674 |
| 2024-08-21 | 2024-08-19 | 3.152 | 2,149,978 | -9,517 | 0.07% | 6,777,342 |
| 2024-08-19 | 2024-08-15 | 3.079 | 2,159,495 | +19,034 | 0.07% | 6,648,504 |
| 2024-08-15 | 2024-08-13 | 3.121 | 2,140,461 | +13,324 | 0.07% | 6,679,868 |
| 2024-08-13 | 2024-08-09 | 3.205 | 2,127,137 | -9,517 | 0.07% | 6,817,096 |
| 2024-08-12 | 2024-08-08 | 3.163 | 2,136,654 | +9,517 | 0.07% | 6,757,792 |
| 2024-08-07 | 2024-08-05 | 3.131 | 2,127,137 | +14,275 | 0.07% | 6,660,638 |
| 2024-08-06 | 2024-08-02 | 3.173 | 2,112,862 | +952 | 0.07% | 6,704,744 |
| 2024-08-02 | 2024-07-31 | 3.257 | 2,111,910 | -11,421 | 0.07% | 6,879,252 |
| 2024-07-26 | 2024-07-24 | 3.173 | 2,123,331 | -951 | 0.07% | 6,737,965 |
| 2024-07-25 | 2024-07-23 | 3.184 | 2,124,282 | +20,937 | 0.07% | 6,763,304 |
| 2024-07-24 | 2024-07-22 | 3.257 | 2,103,345 | -19,034 | 0.07% | 6,851,353 |
| 2024-07-23 | 2024-07-19 | 3.247 | 2,122,379 | +6,662 | 0.07% | 6,891,052 |
| 2024-07-22 | 2024-07-18 | 3.341 | 2,115,717 | -9,517 | 0.07% | 7,069,502 |
| 2024-07-19 | 2024-07-17 | 3.352 | 2,125,234 | -9,517 | 0.07% | 7,123,633 |
| 2024-07-18 | 2024-07-16 | 3.257 | 2,134,751 | -9,517 | 0.07% | 6,953,653 |
| 2024-07-17 | 2024-07-15 | 3.289 | 2,144,268 | -15,227 | 0.07% | 7,052,247 |
| 2024-07-16 | 2024-07-12 | 3.425 | 2,159,495 | +17,130 | 0.07% | 7,397,312 |
| 2024-07-11 | 2024-07-09 | 3.278 | 2,142,365 | +2,856 | 0.07% | 7,023,477 |
| 2024-07-10 | 2024-07-08 | 3.289 | 2,139,509 | +23,792 | 0.07% | 7,036,595 |
| 2024-07-08 | 2024-07-04 | 3.436 | 2,115,717 | +11,420 | 0.07% | 7,269,582 |
| 2024-07-05 | 2024-07-03 | 3.425 | 2,104,297 | -21,889 | 0.07% | 7,208,232 |
| 2024-07-04 | 2024-07-02 | 3.352 | 2,126,186 | -19,034 | 0.07% | 7,126,824 |
| 2024-07-02 | 2024-06-27 | 3.712 | 2,145,220 | +9,517 | 0.07% | 7,963,382 |
| 2024-06-28 | 2024-06-26 | 3.790 | 2,135,703 | +128,657 | 0.07% | 8,095,211 |
| 2024-06-27 | 2024-06-25 | 3.790 | 2,007,046 | -13,415 | 0.07% | 7,607,547 |
| 2024-06-26 | 2024-06-24 | 3.746 | 2,020,461 | +13,415 | 0.07% | 7,568,031 |
| 2024-06-25 | 2024-06-21 | 3.779 | 2,007,046 | +17,887 | 0.07% | 7,585,106 |
| 2024-06-24 | 2024-06-20 | 3.858 | 1,989,159 | -26,831 | 0.07% | 7,673,194 |
| 2024-06-21 | 2024-06-19 | 3.947 | 2,015,990 | -8,943 | 0.07% | 7,957,024 |
| 2024-06-20 | 2024-06-18 | 3.835 | 2,024,933 | +13,415 | 0.07% | 7,765,911 |
| 2024-06-19 | 2024-06-17 | 3.835 | 2,011,518 | +7,155 | 0.07% | 7,714,462 |
| 2024-06-18 | 2024-06-14 | 3.925 | 2,004,363 | +7,155 | 0.07% | 7,866,311 |
| 2024-06-17 | 2024-06-13 | 3.913 | 1,997,208 | +3,577 | 0.07% | 7,815,899 |
| 2024-06-14 | 2024-06-12 | 3.925 | 1,993,631 | +4,472 | 0.07% | 7,824,192 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,989,159 | +12,521 | 0.07% | 7,917,847 |
| 2024-06-12 | 2024-06-07 | 4.182 | 1,976,638 | -894 | 0.07% | 8,265,828 |
| 2024-06-11 | 2024-06-06 | 4.115 | 1,977,532 | -8,944 | 0.07% | 8,136,899 |
| 2024-06-07 | 2024-06-05 | 4.171 | 1,986,476 | +18,782 | 0.07% | 8,284,757 |
| 2024-06-06 | 2024-06-04 | 4.305 | 1,967,694 | +12,521 | 0.07% | 8,470,439 |
| 2024-06-05 | 2024-06-03 | 4.137 | 1,955,173 | +2,683 | 0.07% | 8,088,622 |
| 2024-06-04 | 2024-05-31 | 4.014 | 1,952,490 | +19,676 | 0.07% | 7,837,379 |
| 2024-06-03 | 2024-05-30 | 4.137 | 1,932,814 | +7,155 | 0.07% | 7,996,122 |
| 2024-05-31 | 2024-05-29 | 4.260 | 1,925,659 | -21,465 | 0.07% | 8,203,364 |
| 2024-05-30 | 2024-05-28 | 4.349 | 1,947,124 | +9,838 | 0.07% | 8,468,974 |
| 2024-05-29 | 2024-05-27 | 4.349 | 1,937,286 | +29,514 | 0.07% | 8,426,184 |
| 2024-05-28 | 2024-05-24 | 4.428 | 1,907,772 | -1,789 | 0.07% | 8,447,132 |
| 2024-05-27 | 2024-05-23 | 4.573 | 1,909,561 | +25,937 | 0.07% | 8,732,618 |
| 2024-05-24 | 2024-05-22 | 4.808 | 1,883,624 | +36,669 | 0.07% | 9,056,289 |
| 2024-05-23 | 2024-05-21 | 4.830 | 1,846,955 | +13,415 | 0.07% | 8,921,290 |
| 2024-05-22 | 2024-05-20 | 5.032 | 1,833,540 | -55,450 | 0.07% | 9,225,513 |
| 2024-05-21 | 2024-05-17 | 4.808 | 1,888,990 | +20,570 | 0.07% | 9,082,088 |
| 2024-05-20 | 2024-05-16 | 4.618 | 1,868,420 | -16,099 | 0.07% | 8,628,040 |
| 2024-05-17 | 2024-05-14 | 4.305 | 1,884,519 | -8,943 | 0.07% | 8,112,391 |
| 2024-05-16 | 2024-05-13 | 4.338 | 1,893,462 | +1,789 | 0.07% | 8,214,402 |
| 2024-05-14 | 2024-05-10 | 4.316 | 1,891,673 | -34,881 | 0.07% | 8,164,338 |
| 2024-05-13 | 2024-05-09 | 4.103 | 1,926,554 | -31,302 | 0.07% | 7,905,600 |
| 2024-05-10 | 2024-05-08 | 3.936 | 1,957,856 | +12,568 | 0.07% | 7,705,681 |
| 2024-05-09 | 2024-05-07 | 4.148 | 1,945,288 | +31,303 | 0.07% | 8,069,478 |
| 2024-05-08 | 2024-05-06 | 4.081 | 1,913,985 | +9,838 | 0.07% | 7,811,222 |
| 2024-05-07 | 2024-05-03 | 4.092 | 1,904,147 | +21,465 | 0.07% | 7,792,363 |
| 2024-05-06 | 2024-05-02 | 4.036 | 1,882,682 | -10,733 | 0.07% | 7,599,268 |
| 2024-05-03 | 2024-04-30 | 3.690 | 1,893,415 | +5,366 | 0.07% | 6,986,302 |
| 2024-05-02 | 2024-04-29 | 3.757 | 1,888,049 | -13,415 | 0.07% | 7,093,166 |
| 2024-04-30 | 2024-04-26 | 3.667 | 1,901,464 | -29,514 | 0.07% | 6,973,480 |
| 2024-04-29 | 2024-04-25 | 3.489 | 1,930,978 | -5,366 | 0.07% | 6,736,271 |
| 2024-04-24 | 2024-04-22 | 3.366 | 1,936,344 | -26,831 | 0.07% | 6,516,833 |
| 2024-04-23 | 2024-04-19 | 3.321 | 1,963,175 | -5,366 | 0.07% | 6,519,332 |
| 2024-04-22 | 2024-04-18 | 3.354 | 1,968,541 | +5,366 | 0.07% | 6,603,183 |
| 2024-04-19 | 2024-04-17 | 3.399 | 1,963,175 | -4,472 | 0.07% | 6,672,986 |
| 2024-04-18 | 2024-04-16 | 3.366 | 1,967,647 | +47,401 | 0.07% | 6,622,185 |
| 2024-04-17 | 2024-04-15 | 3.500 | 1,920,246 | +7,155 | 0.07% | 6,720,302 |
| 2024-04-16 | 2024-04-12 | 3.533 | 1,913,091 | +29,514 | 0.07% | 6,759,434 |
| 2024-04-12 | 2024-04-10 | 3.746 | 1,883,577 | -27,725 | 0.07% | 7,055,305 |
| 2024-04-11 | 2024-04-09 | 3.612 | 1,911,302 | -5,366 | 0.07% | 6,902,707 |
| 2024-04-10 | 2024-04-08 | 3.612 | 1,916,668 | +18,781 | 0.07% | 6,922,087 |
| 2024-04-09 | 2024-04-05 | 3.567 | 1,897,887 | +15,205 | 0.07% | 6,769,376 |
| 2024-04-08 | 2024-04-03 | 3.623 | 1,882,682 | +121,633 | 0.07% | 6,820,396 |
| 2024-04-05 | 2024-04-02 | 3.690 | 1,761,049 | +423,926 | 0.06% | 6,497,899 |
| 2024-04-03 | 2024-03-28 | 4.148 | 1,337,123 | +10,732 | 0.05% | 5,546,677 |
| 2024-04-02 | 2024-03-27 | 4.059 | 1,326,391 | +6,261 | 0.05% | 5,383,513 |
| 2024-03-28 | 2024-03-26 | 4.215 | 1,320,130 | +2,683 | 0.05% | 5,564,750 |
| 2024-03-27 | 2024-03-25 | 4.282 | 1,317,447 | -8,944 | 0.05% | 5,641,824 |
| 2024-03-26 | 2024-03-22 | 4.204 | 1,326,391 | +29,514 | 0.05% | 5,576,311 |
| 2024-03-25 | 2024-03-21 | 4.383 | 1,296,877 | +4,516 | 0.05% | 5,684,241 |
| 2024-03-20 | 2024-03-18 | 4.484 | 1,292,361 | +11,627 | 0.05% | 5,794,498 |
| 2024-03-19 | 2024-03-15 | 4.405 | 1,280,734 | +5,366 | 0.05% | 5,642,126 |
| 2024-03-18 | 2024-03-14 | 4.394 | 1,275,368 | +1,789 | 0.05% | 5,604,226 |
| 2024-03-15 | 2024-03-13 | 4.349 | 1,273,579 | +4,471 | 0.05% | 5,539,405 |
| 2024-03-14 | 2024-03-12 | 4.506 | 1,269,108 | -20,570 | 0.05% | 5,718,620 |
| 2024-03-13 | 2024-03-11 | 4.349 | 1,289,678 | -8,049 | 0.05% | 5,609,427 |
| 2024-03-12 | 2024-03-08 | 4.294 | 1,297,727 | -4,472 | 0.05% | 5,571,885 |
| 2024-03-11 | 2024-03-07 | 4.159 | 1,302,199 | -36,669 | 0.05% | 5,416,365 |
| 2024-03-08 | 2024-03-06 | 4.137 | 1,338,868 | +12,521 | 0.05% | 5,538,946 |
| 2024-03-07 | 2024-03-05 | 3.992 | 1,326,347 | +26,831 | 0.05% | 5,294,354 |
| 2024-03-06 | 2024-03-04 | 4.115 | 1,299,516 | +2,683 | 0.05% | 5,347,085 |
| 2024-03-05 | 2024-03-01 | 4.238 | 1,296,833 | +7,155 | 0.05% | 5,495,546 |
| 2024-03-01 | 2024-02-28 | 4.193 | 1,289,678 | +19,676 | 0.05% | 5,407,545 |
| 2024-02-29 | 2024-02-27 | 4.405 | 1,270,002 | -8,944 | 0.05% | 5,594,847 |
| 2024-02-28 | 2024-02-26 | 4.405 | 1,278,946 | -9,838 | 0.05% | 5,634,249 |
| 2024-02-27 | 2024-02-23 | 4.316 | 1,288,784 | -23,253 | 0.05% | 5,562,308 |
| 2024-02-26 | 2024-02-22 | 4.383 | 1,312,037 | -15,204 | 0.05% | 5,750,687 |
| 2024-02-23 | 2024-02-21 | 4.126 | 1,327,241 | -100,168 | 0.05% | 5,476,004 |
| 2024-02-22 | 2024-02-20 | 3.779 | 1,427,409 | +4,471 | 0.05% | 5,394,519 |
| 2024-02-21 | 2024-02-19 | 3.768 | 1,422,938 | -4,471 | 0.05% | 5,361,712 |
| 2024-02-20 | 2024-02-16 | 3.802 | 1,427,409 | -1,789 | 0.05% | 5,426,439 |
| 2024-02-16 | 2024-02-14 | 3.578 | 1,429,198 | +7,155 | 0.05% | 5,113,638 |
| 2024-02-15 | 2024-02-09 | 3.600 | 1,422,043 | +19,676 | 0.05% | 5,119,838 |
| 2024-02-14 | 2024-02-07 | 3.712 | 1,402,367 | +16,993 | 0.05% | 5,205,799 |
| 2024-02-08 | 2024-02-06 | 3.858 | 1,385,374 | -895 | 0.05% | 5,344,090 |
| 2024-02-07 | 2024-02-05 | 3.656 | 1,386,269 | -2,683 | 0.05% | 5,068,540 |
| 2024-02-06 | 2024-02-02 | 3.757 | 1,388,952 | +17,887 | 0.05% | 5,218,121 |
| 2024-02-01 | 2024-01-30 | 3.846 | 1,371,065 | +13,416 | 0.05% | 5,273,562 |
| 2024-01-31 | 2024-01-29 | 4.003 | 1,357,649 | +7,155 | 0.05% | 5,434,482 |
| 2024-01-30 | 2024-01-26 | 4.003 | 1,350,494 | -8,050 | 0.05% | 5,405,841 |
| 2024-01-29 | 2024-01-25 | 4.048 | 1,358,544 | -2,683 | 0.05% | 5,498,825 |
| 2024-01-25 | 2024-01-23 | 3.735 | 1,361,227 | -15,204 | 0.05% | 5,083,521 |
| 2024-01-24 | 2024-01-22 | 3.600 | 1,376,431 | +31,330 | 0.05% | 4,955,619 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,345,101 | +24,148 | 0.05% | 5,188,736 |
| 2024-01-22 | 2024-01-18 | 4.025 | 1,320,953 | +92,119 | 0.05% | 5,317,132 |
| 2024-01-19 | 2024-01-17 | 3.958 | 1,228,834 | -894 | 0.04% | 4,863,894 |
| 2024-01-18 | 2024-01-16 | 4.137 | 1,229,728 | +44,718 | 0.04% | 5,087,429 |
| 2024-01-17 | 2024-01-15 | 4.171 | 1,185,010 | +16,098 | 0.04% | 4,942,179 |
| 2024-01-16 | 2024-01-12 | 4.204 | 1,168,912 | +5,367 | 0.04% | 4,914,250 |
| 2024-01-15 | 2024-01-11 | 4.238 | 1,163,545 | -3,578 | 0.04% | 4,930,716 |
| 2024-01-12 | 2024-01-10 | 4.204 | 1,167,123 | +4,472 | 0.04% | 4,906,729 |
| 2024-01-11 | 2024-01-09 | 4.215 | 1,162,651 | +22,359 | 0.04% | 4,900,928 |
| 2024-01-10 | 2024-01-08 | 4.294 | 1,140,292 | +26,052 | 0.04% | 4,895,927 |
| 2024-01-09 | 2024-01-05 | 4.383 | 1,114,240 | +8,049 | 0.04% | 4,883,739 |
| 2024-01-08 | 2024-01-04 | 4.417 | 1,106,191 | -17,887 | 0.04% | 4,885,565 |
| 2024-01-05 | 2024-01-03 | 4.383 | 1,124,078 | +894 | 0.04% | 4,926,859 |
| 2024-01-03 | 2023-12-29 | 4.562 | 1,123,184 | -8,943 | 0.04% | 5,123,877 |
| 2024-01-02 | 2023-12-28 | 4.528 | 1,132,127 | -11,627 | 0.04% | 5,126,699 |
| 2023-12-27 | 2023-12-21 | 4.171 | 1,143,754 | -9,696 | 0.04% | 4,770,117 |
| 2023-12-21 | 2023-12-19 | 4.137 | 1,153,450 | -894 | 0.04% | 4,771,865 |
| 2023-12-20 | 2023-12-18 | 4.204 | 1,154,344 | +131,471 | 0.04% | 4,853,005 |
| 2023-12-19 | 2023-12-15 | 4.305 | 1,022,873 | +11,626 | 0.04% | 4,403,217 |
| 2023-12-18 | 2023-12-14 | 4.215 | 1,011,247 | +11,627 | 0.04% | 4,262,714 |
| 2023-12-15 | 2023-12-13 | 4.249 | 999,620 | -5,366 | 0.04% | 4,247,234 |
| 2023-12-14 | 2023-12-12 | 4.383 | 1,004,986 | -8,944 | 0.04% | 4,404,876 |
| 2023-12-13 | 2023-12-11 | 4.282 | 1,013,930 | +81,387 | 0.04% | 4,342,045 |
| 2023-12-11 | 2023-12-07 | 4.517 | 932,543 | -448 | 0.03% | 4,212,480 |
| 2023-12-07 | 2023-12-05 | 4.361 | 932,991 | -25,042 | 0.03% | 4,068,456 |
| 2023-12-06 | 2023-12-04 | 4.349 | 958,033 | -8,944 | 0.03% | 4,166,944 |
| 2023-12-05 | 2023-12-01 | 4.461 | 966,977 | +53,662 | 0.03% | 4,313,965 |
| 2023-12-04 | 2023-11-30 | 4.830 | 913,315 | +8,943 | 0.03% | 4,411,558 |
| 2023-12-01 | 2023-11-29 | 4.741 | 904,372 | -7,154 | 0.03% | 4,287,465 |
| 2023-11-28 | 2023-11-24 | 4.953 | 911,526 | +894 | 0.03% | 4,515,027 |
| 2023-11-27 | 2023-11-23 | 5.065 | 910,632 | +32,197 | 0.03% | 4,612,419 |
| 2023-11-23 | 2023-11-21 | 4.752 | 878,435 | +6,691 | 0.03% | 4,174,324 |
| 2023-11-21 | 2023-11-17 | 4.741 | 871,744 | -14,310 | 0.03% | 4,132,781 |
| 2023-11-20 | 2023-11-16 | 4.797 | 886,054 | +12,521 | 0.03% | 4,250,158 |
| 2023-11-17 | 2023-11-15 | 4.920 | 873,533 | -3,578 | 0.03% | 4,297,537 |
| 2023-11-16 | 2023-11-14 | 4.718 | 877,111 | +3,578 | 0.03% | 4,138,611 |
| 2023-11-15 | 2023-11-13 | 4.718 | 873,533 | +16,993 | 0.03% | 4,121,728 |
| 2023-11-14 | 2023-11-10 | 4.741 | 856,540 | -1,789 | 0.03% | 4,060,702 |
| 2023-11-10 | 2023-11-08 | 4.964 | 858,329 | +3,577 | 0.03% | 4,261,126 |
| 2023-11-09 | 2023-11-07 | 4.953 | 854,752 | +1,789 | 0.03% | 4,233,811 |
| 2023-11-08 | 2023-11-06 | 5.087 | 852,963 | -14,310 | 0.03% | 4,339,395 |
| 2023-11-07 | 2023-11-03 | 4.909 | 867,273 | -13,415 | 0.03% | 4,257,042 |
| 2023-11-03 | 2023-11-01 | 4.607 | 880,688 | +15,204 | 0.03% | 4,057,018 |
| 2023-11-02 | 2023-10-31 | 4.696 | 865,484 | -13,415 | 0.03% | 4,064,395 |
| 2023-11-01 | 2023-10-30 | 4.909 | 878,899 | -22,359 | 0.03% | 4,314,109 |
| 2023-10-31 | 2023-10-27 | 4.774 | 901,258 | -28,620 | 0.03% | 4,302,933 |
| 2023-10-30 | 2023-10-26 | 4.405 | 929,878 | +7,155 | 0.03% | 4,096,470 |
| 2023-10-27 | 2023-10-25 | 4.640 | 922,723 | -55,450 | 0.03% | 4,281,609 |
| 2023-10-26 | 2023-10-24 | 4.182 | 978,173 | +6,733 | 0.04% | 4,090,486 |
| 2023-10-25 | 2023-10-20 | 4.238 | 971,440 | +1,788 | 0.04% | 4,116,639 |
| 2023-10-24 | 2023-10-19 | 4.238 | 969,652 | +50,979 | 0.03% | 4,109,062 |
| 2023-10-19 | 2023-10-17 | 4.517 | 918,673 | -13,416 | 0.03% | 4,149,826 |
| 2023-10-18 | 2023-10-16 | 4.495 | 932,089 | +6,261 | 0.03% | 4,189,585 |
| 2023-10-17 | 2023-10-13 | 4.629 | 925,828 | -8,944 | 0.03% | 4,285,665 |
| 2023-10-16 | 2023-10-12 | 4.718 | 934,772 | -8,943 | 0.03% | 4,410,682 |
| 2023-10-13 | 2023-10-11 | 4.528 | 943,715 | -895 | 0.03% | 4,273,498 |
| 2023-10-12 | 2023-10-10 | 4.316 | 944,610 | -2,683 | 0.03% | 4,076,876 |
| 2023-10-11 | 2023-10-09 | 4.439 | 947,293 | +13,637 | 0.03% | 4,204,966 |
| 2023-10-10 | 2023-10-06 | 4.595 | 933,656 | -895 | 0.03% | 4,290,583 |
| 2023-10-09 | 2023-10-05 | 4.472 | 934,551 | -1,789 | 0.03% | 4,179,753 |
| 2023-10-05 | 2023-10-03 | 4.461 | 936,340 | +8,050 | 0.03% | 4,177,285 |
| 2023-10-04 | 2023-09-29 | 4.663 | 928,290 | -16,099 | 0.03% | 4,328,200 |
| 2023-10-03 | 2023-09-28 | 4.506 | 944,389 | +15,204 | 0.03% | 4,255,431 |
| 2023-09-27 | 2023-09-25 | 4.618 | 929,185 | +14,310 | 0.03% | 4,290,816 |
| 2023-09-21 | 2023-09-19 | 4.607 | 914,875 | +4,472 | 0.03% | 4,214,505 |
| 2023-09-20 | 2023-09-18 | 4.562 | 910,403 | +22,359 | 0.03% | 4,153,187 |
| 2023-09-19 | 2023-09-15 | 4.786 | 888,044 | +8,944 | 0.03% | 4,249,774 |
| 2023-09-15 | 2023-09-13 | 4.774 | 879,100 | -8,050 | 0.03% | 4,197,143 |
| 2023-09-14 | 2023-09-12 | 4.651 | 887,150 | +6,261 | 0.03% | 4,126,463 |
| 2023-09-13 | 2023-09-11 | 4.663 | 880,889 | +33,091 | 0.03% | 4,107,191 |
| 2023-09-12 | 2023-09-07 | 4.786 | 847,798 | +12,521 | 0.03% | 4,057,175 |
| 2023-09-11 | 2023-09-06 | 5.043 | 835,277 | +22,359 | 0.03% | 4,212,061 |
| 2023-09-07 | 2023-09-05 | 4.998 | 812,918 | -5,366 | 0.03% | 4,062,954 |
| 2023-09-06 | 2023-09-04 | 5.076 | 818,284 | +6,261 | 0.03% | 4,153,819 |
| 2023-09-05 | 2023-08-31 | 4.830 | 812,023 | -17,888 | 0.03% | 3,922,290 |
| 2023-09-04 | 2023-08-30 | 4.450 | 829,911 | +8,944 | 0.03% | 3,693,195 |
| 2023-08-31 | 2023-08-29 | 4.808 | 820,967 | +17,887 | 0.03% | 3,947,133 |
| 2023-08-28 | 2023-08-24 | 4.517 | 803,080 | -19,676 | 0.03% | 3,627,670 |
| 2023-08-25 | 2023-08-23 | 4.528 | 822,756 | -1,789 | 0.03% | 3,725,750 |
| 2023-08-23 | 2023-08-21 | 4.584 | 824,545 | +7,155 | 0.03% | 3,779,948 |
| 2023-08-22 | 2023-08-18 | 4.763 | 817,390 | +9,838 | 0.03% | 3,893,378 |
| 2023-08-18 | 2023-08-16 | 5.087 | 807,552 | -3,577 | 0.03% | 4,108,370 |
| 2023-08-16 | 2023-08-14 | 5.255 | 811,129 | -38,458 | 0.03% | 4,262,608 |
| 2023-08-15 | 2023-08-11 | 5.255 | 849,587 | -28,619 | 0.03% | 4,464,711 |
| 2023-08-14 | 2023-08-10 | 5.322 | 878,206 | -894 | 0.03% | 4,674,024 |
| 2023-08-11 | 2023-08-09 | 5.300 | 879,100 | +34,880 | 0.03% | 4,659,124 |
| 2023-08-10 | 2023-08-08 | 5.289 | 844,220 | +23,253 | 0.03% | 4,464,824 |
| 2023-08-09 | 2023-08-07 | 5.468 | 820,967 | +25,936 | 0.03% | 4,488,716 |
| 2023-08-08 | 2023-08-04 | 5.881 | 795,031 | -2,683 | 0.03% | 4,675,816 |
| 2023-08-07 | 2023-08-03 | 5.747 | 797,714 | +4,472 | 0.03% | 4,584,563 |
| 2023-08-04 | 2023-08-02 | 5.803 | 793,242 | +8,944 | 0.03% | 4,603,209 |
| 2023-08-03 | 2023-08-01 | 5.825 | 784,298 | -8,944 | 0.03% | 4,568,845 |
| 2023-08-02 | 2023-07-31 | 5.926 | 793,242 | +34,880 | 0.03% | 4,700,772 |
| 2023-08-01 | 2023-07-28 | 5.702 | 758,362 | -4,472 | 0.03% | 4,324,485 |
| 2023-07-28 | 2023-07-26 | 5.434 | 762,834 | -4,471 | 0.03% | 4,145,280 |
| 2023-07-27 | 2023-07-25 | 5.591 | 767,305 | -30,409 | 0.03% | 4,289,687 |
| 2023-07-26 | 2023-07-24 | 5.188 | 797,714 | +42,930 | 0.03% | 4,138,594 |
| 2023-07-25 | 2023-07-21 | 5.490 | 754,784 | -11,627 | 0.03% | 4,143,733 |
| 2023-07-24 | 2023-07-20 | 5.456 | 766,411 | -20,570 | 0.03% | 4,181,857 |
| 2023-07-21 | 2023-07-19 | 5.266 | 786,981 | +8,943 | 0.03% | 4,144,506 |
| 2023-07-20 | 2023-07-18 | 5.356 | 778,038 | +24,148 | 0.03% | 4,167,004 |
| 2023-07-19 | 2023-07-14 | 5.646 | 753,890 | -16,099 | 0.03% | 4,256,836 |
| 2023-07-18 | 2023-07-13 | 5.658 | 769,989 | +3,578 | 0.03% | 4,356,349 |
| 2023-07-12 | 2023-07-10 | 5.557 | 766,411 | -4,472 | 0.03% | 4,258,981 |
| 2023-07-11 | 2023-07-07 | 5.468 | 770,883 | +18,782 | 0.03% | 4,214,877 |
| 2023-07-07 | 2023-07-05 | 5.691 | 752,101 | +5,366 | 0.03% | 4,280,372 |
| 2023-07-03 | 2023-06-29 | 5.691 | 746,735 | +13,415 | 0.03% | 4,249,833 |
| 2023-06-30 | 2023-06-28 | 5.803 | 733,320 | +17,887 | 0.03% | 4,255,479 |
| 2023-06-28 | 2023-06-26 | 5.658 | 715,433 | -894 | 0.03% | 4,047,689 |
| 2023-06-27 | 2023-06-23 | 5.512 | 716,327 | +12,521 | 0.03% | 3,948,625 |
| 2023-06-26 | 2023-06-21 | 5.736 | 703,806 | +16,099 | 0.03% | 4,036,992 |
| 2023-06-23 | 2023-06-20 | 5.859 | 687,707 | +4,471 | 0.02% | 4,029,233 |
| 2023-06-21 | 2023-06-19 | 6.083 | 683,236 | +11,627 | 0.02% | 4,155,825 |
| 2023-06-20 | 2023-06-16 | 6.306 | 671,609 | -1,789 | 0.02% | 4,235,291 |
| 2023-06-19 | 2023-06-15 | 6.094 | 673,398 | -6,260 | 0.02% | 4,103,514 |
| 2023-06-15 | 2023-06-13 | 5.926 | 679,658 | -2,683 | 0.02% | 4,027,670 |
| 2023-06-14 | 2023-06-12 | 5.814 | 682,341 | +6,260 | 0.02% | 3,967,276 |
| 2023-06-13 | 2023-06-09 | 5.937 | 676,081 | -3,577 | 0.02% | 4,014,032 |
| 2023-06-12 | 2023-06-08 | 6.038 | 679,658 | -5,366 | 0.02% | 4,103,664 |
| 2023-06-09 | 2023-06-07 | 5.993 | 685,024 | +894 | 0.02% | 4,105,426 |
| 2023-06-07 | 2023-06-05 | 6.038 | 684,130 | +17,887 | 0.02% | 4,130,665 |
| 2023-06-06 | 2023-06-02 | 6.094 | 666,243 | -22,359 | 0.02% | 4,059,913 |
| 2023-06-05 | 2023-06-01 | 5.635 | 688,602 | +19,676 | 0.02% | 3,880,489 |
| 2023-06-01 | 2023-05-30 | 5.960 | 668,926 | -10 | 0.02% | 3,986,510 |
| 2023-05-30 | 2023-05-25 | 6.094 | 668,936 | +2,683 | 0.02% | 4,076,324 |
| 2023-05-25 | 2023-05-23 | 6.239 | 666,253 | +8,944 | 0.02% | 4,156,818 |
| 2023-05-24 | 2023-05-22 | 6.239 | 657,309 | +4,472 | 0.02% | 4,101,015 |
| 2023-05-22 | 2023-05-18 | 6.217 | 652,837 | +894 | 0.02% | 4,058,515 |
| 2023-05-19 | 2023-05-17 | 6.194 | 651,943 | +894 | 0.02% | 4,038,378 |
| 2023-05-18 | 2023-05-16 | 6.474 | 651,049 | +4,472 | 0.02% | 4,214,828 |
| 2023-05-17 | 2023-05-15 | 6.496 | 646,577 | -8,943 | 0.02% | 4,200,336 |
| 2023-05-16 | 2023-05-12 | 7.140 | 655,520 | +21,464 | 0.02% | 4,680,315 |
| 2023-05-15 | 2023-05-11 | 7.410 | 634,056 | +37,289 | 0.02% | 4,698,602 |
| 2023-05-12 | 2023-05-10 | 7.422 | 596,767 | +7,651 | 0.02% | 4,429,295 |
| 2023-05-11 | 2023-05-09 | 7.469 | 589,116 | -850 | 0.02% | 4,400,226 |
| 2023-05-10 | 2023-05-08 | 7.634 | 589,966 | +850 | 0.02% | 4,503,728 |
| 2023-05-09 | 2023-05-05 | 7.681 | 589,116 | -850 | 0.02% | 4,524,957 |
| 2023-05-08 | 2023-05-04 | 7.681 | 589,966 | +850 | 0.02% | 4,531,486 |
| 2023-05-05 | 2023-05-03 | 7.657 | 589,116 | +11,902 | 0.02% | 4,511,098 |
| 2023-05-03 | 2023-04-28 | 7.951 | 577,214 | -3,400 | 0.02% | 4,589,697 |
| 2023-04-28 | 2023-04-26 | 7.857 | 580,614 | +1,700 | 0.02% | 4,562,096 |
| 2023-04-27 | 2023-04-25 | 7.716 | 578,914 | -2,551 | 0.02% | 4,467,025 |
| 2023-04-26 | 2023-04-24 | 7.857 | 581,465 | +2,551 | 0.02% | 4,568,783 |
| 2023-04-25 | 2023-04-21 | 7.987 | 578,914 | +1,700 | 0.02% | 4,623,643 |
| 2023-04-24 | 2023-04-20 | 8.198 | 577,214 | -9,351 | 0.02% | 4,732,277 |
| 2023-04-21 | 2023-04-19 | 8.140 | 586,565 | +12,752 | 0.02% | 4,774,443 |
| 2023-04-20 | 2023-04-18 | 8.375 | 573,813 | -4,251 | 0.02% | 4,805,636 |
| 2023-04-19 | 2023-04-17 | 8.340 | 578,064 | +4,251 | 0.02% | 4,820,839 |
| 2023-04-18 | 2023-04-14 | 8.234 | 573,813 | +4,251 | 0.02% | 4,724,642 |
| 2023-04-17 | 2023-04-13 | 8.151 | 569,562 | -2,551 | 0.02% | 4,642,744 |
| 2023-04-14 | 2023-04-12 | 8.128 | 572,113 | +850 | 0.02% | 4,650,079 |
| 2023-04-13 | 2023-04-11 | 8.210 | 571,263 | -11,052 | 0.02% | 4,690,207 |
| 2023-04-12 | 2023-04-06 | 7.999 | 582,315 | +14,453 | 0.02% | 4,657,656 |
| 2023-04-11 | 2023-04-04 | 8.140 | 567,862 | +12,752 | 0.02% | 4,622,207 |
| 2023-04-06 | 2023-04-03 | 8.375 | 555,110 | +11,903 | 0.02% | 4,649,000 |
| 2023-04-04 | 2023-03-31 | 8.257 | 543,207 | +24,654 | 0.02% | 4,485,418 |
| 2023-04-03 | 2023-03-30 | 8.398 | 518,553 | +3,401 | 0.02% | 4,355,037 |
| 2023-03-31 | 2023-03-29 | 8.234 | 515,152 | +11,052 | 0.02% | 4,241,641 |
| 2023-03-30 | 2023-03-28 | 8.410 | 504,100 | +850 | 0.02% | 4,239,584 |
| 2023-03-29 | 2023-03-27 | 8.328 | 503,250 | +17,003 | 0.02% | 4,190,999 |
| 2023-03-28 | 2023-03-24 | 8.598 | 486,247 | +2,551 | 0.02% | 4,180,948 |
| 2023-03-24 | 2023-03-22 | 8.881 | 483,696 | -1,701 | 0.02% | 4,295,561 |
| 2023-03-23 | 2023-03-21 | 8.834 | 485,397 | +3,401 | 0.02% | 4,287,830 |
| 2023-03-22 | 2023-03-20 | 8.798 | 481,996 | +850 | 0.02% | 4,240,778 |
| 2023-03-21 | 2023-03-17 | 9.010 | 481,146 | -850 | 0.02% | 4,335,170 |
| 2023-03-20 | 2023-03-16 | 8.634 | 481,996 | -1,700 | 0.02% | 4,161,405 |
| 2023-03-17 | 2023-03-15 | 8.798 | 483,696 | -851 | 0.02% | 4,255,735 |
| 2023-03-16 | 2023-03-14 | 8.398 | 484,547 | +10,202 | 0.02% | 4,069,440 |
| 2023-03-15 | 2023-03-13 | 8.892 | 474,345 | +5,101 | 0.02% | 4,218,097 |
| 2023-03-13 | 2023-03-09 | 9.128 | 469,244 | +11,052 | 0.02% | 4,283,127 |
| 2023-03-10 | 2023-03-08 | 9.410 | 458,192 | -26,355 | 0.02% | 4,311,595 |
| 2023-03-09 | 2023-03-07 | 9.728 | 484,547 | +17,004 | 0.02% | 4,713,483 |
| 2023-03-08 | 2023-03-06 | 10.057 | 467,543 | +33,156 | 0.02% | 4,702,060 |
| 2023-03-06 | 2023-03-02 | 10.351 | 434,387 | -5,951 | 0.02% | 4,496,349 |
| 2023-03-03 | 2023-03-01 | 10.292 | 440,338 | +2,550 | 0.02% | 4,532,050 |
| 2023-03-02 | 2023-02-28 | 9.728 | 437,788 | -17,003 | 0.02% | 4,258,629 |
| 2023-02-28 | 2023-02-24 | 9.681 | 454,791 | -12,752 | 0.02% | 4,402,630 |
| 2023-02-27 | 2023-02-23 | 9.822 | 467,543 | +34,006 | 0.02% | 4,592,070 |
| 2023-02-24 | 2023-02-22 | 10.645 | 433,537 | +5,101 | 0.02% | 4,615,037 |
| 2023-02-23 | 2023-02-21 | 10.539 | 428,436 | -2,551 | 0.02% | 4,515,382 |
| 2023-02-22 | 2023-02-20 | 10.833 | 430,987 | -12,752 | 0.02% | 4,669,004 |
| 2023-02-21 | 2023-02-17 | 10.257 | 443,739 | +12,752 | 0.02% | 4,551,395 |
| 2023-02-20 | 2023-02-16 | 10.198 | 430,987 | +3,401 | 0.02% | 4,395,252 |
| 2023-02-17 | 2023-02-15 | 10.257 | 427,586 | -850 | 0.02% | 4,385,715 |
| 2023-02-16 | 2023-02-14 | 10.316 | 428,436 | -3,401 | 0.02% | 4,419,631 |
| 2023-02-14 | 2023-02-10 | 10.057 | 431,837 | +5,951 | 0.02% | 4,342,966 |
| 2023-02-13 | 2023-02-09 | 10.551 | 425,886 | +850 | 0.02% | 4,493,516 |
| 2023-02-10 | 2023-02-08 | 10.539 | 425,036 | +3,401 | 0.02% | 4,479,548 |
| 2023-02-09 | 2023-02-07 | 10.457 | 421,635 | -850 | 0.02% | 4,408,988 |
| 2023-02-08 | 2023-02-06 | 10.351 | 422,485 | +4,251 | 0.02% | 4,373,151 |
| 2023-02-07 | 2023-02-03 | 10.739 | 418,234 | -1,701 | 0.02% | 4,491,492 |
| 2023-02-06 | 2023-02-02 | 10.869 | 419,935 | +2,551 | 0.02% | 4,564,093 |
| 2023-02-03 | 2023-02-01 | 10.904 | 417,384 | -15,303 | 0.02% | 4,551,096 |
| 2023-02-02 | 2023-01-31 | 10.480 | 432,687 | +23,804 | 0.02% | 4,534,736 |
| 2023-02-01 | 2023-01-30 | 11.033 | 408,883 | +10,202 | 0.02% | 4,511,307 |
| 2023-01-31 | 2023-01-27 | 11.763 | 398,681 | +3,401 | 0.02% | 4,689,494 |
| 2023-01-30 | 2023-01-26 | 11.198 | 395,280 | -38,249 | 0.01% | 4,426,315 |
| 2023-01-27 | 2023-01-20 | 10.692 | 433,529 | +33,157 | 0.02% | 4,635,350 |
| 2023-01-26 | 2023-01-19 | 10.998 | 400,372 | -851 | 0.02% | 4,403,275 |
| 2023-01-18 | 2023-01-16 | 10.845 | 401,223 | +3,401 | 0.02% | 4,351,282 |
| 2023-01-17 | 2023-01-13 | 11.057 | 397,822 | +6,801 | 0.02% | 4,398,627 |
| 2023-01-16 | 2023-01-12 | 10.586 | 391,021 | -850 | 0.01% | 4,139,454 |
| 2023-01-10 | 2023-01-06 | 10.504 | 391,871 | -3,400 | 0.01% | 4,116,187 |
| 2023-01-09 | 2023-01-05 | 10.433 | 395,271 | -851 | 0.01% | 4,124,004 |
| 2023-01-06 | 2023-01-04 | 10.151 | 396,122 | -3,400 | 0.02% | 4,021,057 |
| 2023-01-05 | 2023-01-03 | 9.798 | 399,522 | -850 | 0.02% | 3,914,589 |
| 2022-12-30 | 2022-12-28 | 9.528 | 400,372 | +1,700 | 0.02% | 3,814,602 |
| 2022-12-29 | 2022-12-23 | 9.469 | 398,672 | +850 | 0.02% | 3,774,958 |
| 2022-12-28 | 2022-12-22 | 9.551 | 397,822 | -22,954 | 0.02% | 3,799,665 |
| 2022-12-23 | 2022-12-21 | 9.339 | 420,776 | +21,254 | 0.02% | 3,929,814 |
| 2022-12-22 | 2022-12-20 | 9.492 | 399,522 | +5,101 | 0.02% | 3,792,405 |
| 2022-12-21 | 2022-12-19 | 9.822 | 394,421 | -1,701 | 0.01% | 3,873,887 |
| 2022-12-19 | 2022-12-15 | 9.998 | 396,122 | +6,802 | 0.02% | 3,960,485 |
| 2022-12-16 | 2022-12-14 | 10.245 | 389,320 | -6,802 | 0.01% | 3,988,645 |
| 2022-12-15 | 2022-12-13 | 10.304 | 396,122 | +1,701 | 0.02% | 4,081,629 |
| 2022-12-13 | 2022-12-09 | 10.798 | 394,421 | -7,652 | 0.01% | 4,258,956 |
| 2022-12-12 | 2022-12-08 | 10.516 | 402,073 | -5,101 | 0.02% | 4,228,077 |
| 2022-12-09 | 2022-12-07 | 10.022 | 407,174 | +35,707 | 0.02% | 4,080,563 |
| 2022-12-08 | 2022-12-06 | 10.951 | 371,467 | +4,251 | 0.01% | 4,067,901 |
| 2022-12-07 | 2022-12-05 | 11.080 | 367,216 | -6,802 | 0.01% | 4,068,862 |
| 2022-12-06 | 2022-12-02 | 10.492 | 374,018 | +5,952 | 0.01% | 3,924,261 |
| 2022-12-01 | 2022-11-29 | 10.857 | 368,066 | -5,101 | 0.01% | 3,996,022 |
| 2022-11-28 | 2022-11-24 | 10.080 | 373,167 | -1,701 | 0.01% | 3,761,703 |
| 2022-11-25 | 2022-11-23 | 9.645 | 374,868 | -850 | 0.01% | 3,615,703 |
| 2022-11-24 | 2022-11-22 | 9.528 | 375,718 | +2,551 | 0.01% | 3,579,707 |
| 2022-11-23 | 2022-11-21 | 9.634 | 373,167 | +3,400 | 0.01% | 3,594,907 |
| 2022-11-22 | 2022-11-18 | 10.292 | 369,767 | +5,951 | 0.01% | 3,805,719 |
| 2022-11-21 | 2022-11-17 | 10.457 | 363,816 | +1,701 | 0.01% | 3,804,381 |
| 2022-11-17 | 2022-11-15 | 11.057 | 362,115 | -850 | 0.01% | 4,003,823 |
| 2022-11-16 | 2022-11-14 | 10.586 | 362,965 | -14,453 | 0.01% | 3,842,446 |
| 2022-11-15 | 2022-11-11 | 9.081 | 377,418 | -11,052 | 0.01% | 3,427,207 |
| 2022-11-14 | 2022-11-10 | 8.293 | 388,470 | +2,550 | 0.01% | 3,221,418 |
| 2022-11-10 | 2022-11-08 | 8.787 | 385,920 | -3,400 | 0.01% | 3,390,926 |
| 2022-11-09 | 2022-11-07 | 8.798 | 389,320 | -1,701 | 0.01% | 3,425,380 |
| 2022-11-08 | 2022-11-04 | 8.469 | 391,021 | -4,250 | 0.01% | 3,311,563 |
| 2022-11-07 | 2022-11-03 | 8.010 | 395,271 | -5,952 | 0.01% | 3,166,231 |
| 2022-10-31 | 2022-10-27 | 8.363 | 401,223 | +3,401 | 0.02% | 3,355,490 |
| 2022-10-28 | 2022-10-26 | 8.140 | 397,822 | +1,700 | 0.02% | 3,238,138 |
| 2022-10-20 | 2022-10-18 | 8.410 | 396,122 | -1,700 | 0.02% | 3,331,467 |
| 2022-10-19 | 2022-10-17 | 8.093 | 397,822 | -1,700 | 0.02% | 3,219,421 |
| 2022-10-18 | 2022-10-14 | 7.752 | 399,522 | -3,401 | 0.02% | 3,096,896 |
| 2022-10-17 | 2022-10-13 | 7.457 | 402,923 | +850 | 0.02% | 3,004,774 |
| 2022-10-12 | 2022-10-10 | 8.198 | 402,073 | +1,701 | 0.02% | 3,296,387 |
| 2022-10-07 | 2022-10-05 | 9.398 | 400,372 | -4,251 | 0.02% | 3,762,799 |
| 2022-10-06 | 2022-10-03 | 8.787 | 404,623 | -2,551 | 0.02% | 3,555,262 |
| 2022-09-30 | 2022-09-28 | 9.669 | 407,174 | +1,701 | 0.02% | 3,936,882 |
| 2022-09-29 | 2022-09-27 | 9.928 | 405,473 | -1,701 | 0.02% | 4,025,361 |
| 2022-09-27 | 2022-09-23 | 9.763 | 407,174 | +1,701 | 0.02% | 3,975,197 |
| 2022-09-26 | 2022-09-22 | 9.622 | 405,473 | +59 | 0.02% | 3,901,357 |
| 2022-09-23 | 2022-09-21 | 9.739 | 405,414 | -145 | 0.02% | 3,948,477 |
| 2022-09-19 | 2022-09-15 | 10.492 | 405,559 | -17,854 | 0.02% | 4,255,194 |
| 2022-09-16 | 2022-09-14 | 10.339 | 423,413 | -7,651 | 0.02% | 4,377,776 |
| 2022-09-15 | 2022-09-13 | 10.527 | 431,064 | +2,550 | 0.02% | 4,538,008 |
| 2022-09-14 | 2022-09-09 | 10.504 | 428,514 | +6,802 | 0.02% | 4,501,082 |
| 2022-09-13 | 2022-09-08 | 10.292 | 421,712 | +5,951 | 0.02% | 4,340,347 |
| 2022-09-08 | 2022-09-06 | 10.763 | 415,761 | +2,550 | 0.02% | 4,474,714 |
| 2022-09-07 | 2022-09-05 | 10.751 | 413,211 | +850 | 0.02% | 4,442,409 |
| 2022-09-01 | 2022-08-30 | 10.927 | 412,361 | -850 | 0.02% | 4,506,027 |
| 2022-08-30 | 2022-08-26 | 11.645 | 413,211 | -850 | 0.02% | 4,811,800 |
| 2022-08-29 | 2022-08-25 | 11.421 | 414,061 | -14,453 | 0.02% | 4,729,160 |
| 2022-08-23 | 2022-08-19 | 10.986 | 428,514 | +46 | 0.02% | 4,707,739 |
| 2022-08-18 | 2022-08-16 | 11.092 | 428,468 | -7,652 | 0.02% | 4,752,592 |
| 2022-08-16 | 2022-08-12 | 10.880 | 436,120 | -8,501 | 0.02% | 4,745,131 |
| 2022-08-15 | 2022-08-11 | 10.692 | 444,621 | +850 | 0.02% | 4,753,947 |
| 2022-08-12 | 2022-08-10 | 10.410 | 443,771 | +850 | 0.02% | 4,619,582 |
| 2022-08-11 | 2022-08-09 | 10.539 | 442,921 | +8,501 | 0.02% | 4,668,042 |
| 2022-08-08 | 2022-08-04 | 10.586 | 434,420 | +851 | 0.02% | 4,598,888 |
| 2022-08-04 | 2022-08-02 | 10.304 | 433,569 | -851 | 0.02% | 4,467,482 |
| 2022-08-03 | 2022-08-01 | 10.774 | 434,420 | -5,951 | 0.02% | 4,680,646 |
| 2022-08-02 | 2022-07-29 | 11.327 | 440,371 | +851 | 0.02% | 4,988,219 |
| 2022-08-01 | 2022-07-28 | 11.763 | 439,520 | +2,550 | 0.02% | 5,169,864 |
| 2022-07-26 | 2022-07-22 | 11.704 | 436,970 | -29,714 | 0.02% | 5,114,170 |
| 2022-07-21 | 2022-07-19 | 11.633 | 466,684 | -3,401 | 0.02% | 5,428,998 |
| 2022-07-20 | 2022-07-18 | 11.951 | 470,085 | +1,701 | 0.02% | 5,617,856 |
| 2022-07-19 | 2022-07-15 | 11.563 | 468,384 | +850 | 0.02% | 5,415,718 |
| 2022-07-18 | 2022-07-14 | 11.880 | 467,534 | +2,550 | 0.02% | 5,554,373 |
| 2022-07-15 | 2022-07-13 | 11.974 | 464,984 | -2,550 | 0.02% | 5,567,834 |
| 2022-07-14 | 2022-07-12 | 12.257 | 467,534 | +6,801 | 0.02% | 5,730,353 |
| 2022-07-12 | 2022-07-08 | 13.198 | 460,733 | +9,352 | 0.02% | 6,080,547 |
| 2022-07-11 | 2022-07-07 | 13.127 | 451,381 | -850 | 0.02% | 5,925,267 |
| 2022-07-08 | 2022-07-06 | 13.009 | 452,231 | +2,550 | 0.02% | 5,883,232 |
| 2022-07-07 | 2022-07-05 | 13.127 | 449,681 | +19,554 | 0.02% | 5,902,952 |
| 2022-07-06 | 2022-07-04 | 13.527 | 430,127 | +3,401 | 0.02% | 5,818,286 |
| 2022-07-05 | 2022-06-30 | 14.240 | 426,726 | -2,551 | 0.02% | 6,076,373 |
| 2022-07-04 | 2022-06-29 | 14.119 | 429,277 | +41,023 | 0.02% | 6,061,071 |
| 2022-06-30 | 2022-06-28 | 14.576 | 388,254 | -831 | 0.02% | 5,659,293 |
| 2022-06-29 | 2022-06-27 | 14.288 | 389,085 | -34,091 | 0.02% | 5,559,101 |
| 2022-06-28 | 2022-06-24 | 12.772 | 423,176 | -17,461 | 0.02% | 5,404,919 |
| 2022-06-27 | 2022-06-23 | 12.652 | 440,637 | +29,933 | 0.02% | 5,574,942 |
| 2022-06-24 | 2022-06-22 | 12.604 | 410,704 | +8,375 | 0.02% | 5,176,472 |
| 2022-06-23 | 2022-06-21 | 13.301 | 402,329 | -1,663 | 0.02% | 5,351,556 |
| 2022-06-22 | 2022-06-20 | 13.013 | 403,992 | -34,091 | 0.02% | 5,257,069 |
| 2022-06-21 | 2022-06-17 | 12.267 | 438,083 | +14,967 | 0.02% | 5,374,031 |
| 2022-06-20 | 2022-06-16 | 12.724 | 423,116 | -832 | 0.02% | 5,383,798 |
| 2022-06-17 | 2022-06-15 | 12.868 | 423,948 | -14,967 | 0.02% | 5,455,568 |
| 2022-06-13 | 2022-06-09 | 12.436 | 438,915 | -2,494 | 0.02% | 5,458,139 |
| 2022-06-10 | 2022-06-08 | 12.508 | 441,409 | -832 | 0.02% | 5,521,005 |
| 2022-06-09 | 2022-06-07 | 12.339 | 442,241 | -29,933 | 0.02% | 5,456,950 |
| 2022-06-08 | 2022-06-06 | 11.954 | 472,174 | +12,472 | 0.02% | 5,644,586 |
| 2022-06-07 | 2022-06-02 | 12.556 | 459,702 | -1,663 | 0.02% | 5,771,923 |
| 2022-06-06 | 2022-06-01 | 12.508 | 461,365 | -9,978 | 0.02% | 5,770,609 |
| 2022-06-02 | 2022-05-31 | 12.123 | 471,343 | -4,989 | 0.02% | 5,714,013 |
| 2022-06-01 | 2022-05-30 | 11.810 | 476,332 | -1,663 | 0.02% | 5,625,549 |
| 2022-05-30 | 2022-05-26 | 11.786 | 477,995 | +3,326 | 0.02% | 5,633,691 |
| 2022-05-26 | 2022-05-24 | 11.642 | 474,669 | +41 | 0.02% | 5,525,987 |
| 2022-05-25 | 2022-05-23 | 12.267 | 474,628 | -7,483 | 0.02% | 5,822,335 |
| 2022-05-24 | 2022-05-20 | 11.846 | 482,111 | -832 | 0.02% | 5,711,194 |
| 2022-05-20 | 2022-05-18 | 12.075 | 482,943 | -14,135 | 0.02% | 5,831,405 |
| 2022-05-19 | 2022-05-17 | 11.750 | 497,078 | -832 | 0.02% | 5,840,671 |
| 2022-05-16 | 2022-05-12 | 10.992 | 497,910 | -3,326 | 0.02% | 5,473,192 |
| 2022-05-12 | 2022-05-10 | 10.884 | 501,236 | -33,259 | 0.02% | 5,455,499 |
| 2022-05-11 | 2022-05-06 | 10.920 | 534,495 | +4,989 | 0.02% | 5,836,777 |
| 2022-05-10 | 2022-05-05 | 11.485 | 529,506 | +33,259 | 0.02% | 6,081,600 |
| 2022-05-05 | 2022-05-03 | 12.051 | 496,247 | -4,157 | 0.02% | 5,980,111 |
| 2022-05-04 | 2022-04-29 | 11.966 | 500,404 | -12,472 | 0.02% | 5,988,078 |
| 2022-05-03 | 2022-04-28 | 11.341 | 512,876 | -7,484 | 0.02% | 5,816,580 |
| 2022-04-29 | 2022-04-27 | 10.692 | 520,360 | -20,787 | 0.02% | 5,563,515 |
| 2022-04-28 | 2022-04-26 | 10.235 | 541,147 | -24,896 | 0.02% | 5,538,453 |
| 2022-04-27 | 2022-04-25 | 9.862 | 566,043 | -4,989 | 0.02% | 5,582,219 |
| 2022-04-26 | 2022-04-22 | 10.030 | 571,032 | -17,462 | 0.02% | 5,727,566 |
| 2022-04-25 | 2022-04-21 | 10.090 | 588,494 | +44,069 | 0.02% | 5,938,102 |
| 2022-04-22 | 2022-04-20 | 10.547 | 544,425 | +2,495 | 0.02% | 5,742,239 |
| 2022-04-21 | 2022-04-19 | 10.740 | 541,930 | +29,102 | 0.02% | 5,820,205 |
| 2022-04-20 | 2022-04-14 | 11.281 | 512,828 | -20,787 | 0.02% | 5,785,198 |
| 2022-04-19 | 2022-04-13 | 10.992 | 533,615 | -12,473 | 0.02% | 5,865,673 |
| 2022-04-14 | 2022-04-12 | 10.968 | 546,088 | +49,058 | 0.02% | 5,989,645 |
| 2022-04-13 | 2022-04-11 | 11.004 | 497,030 | +13,304 | 0.02% | 5,469,496 |
| 2022-04-12 | 2022-04-08 | 11.678 | 483,726 | -14,967 | 0.02% | 5,648,879 |
| 2022-04-11 | 2022-04-07 | 11.558 | 498,693 | +832 | 0.02% | 5,763,686 |
| 2022-04-08 | 2022-04-06 | 11.991 | 497,861 | +22,450 | 0.02% | 5,969,623 |
| 2022-04-07 | 2022-04-04 | 12.267 | 475,411 | -14,967 | 0.02% | 5,831,940 |
| 2022-04-06 | 2022-04-01 | 11.546 | 490,378 | -8,315 | 0.02% | 5,661,687 |
| 2022-04-04 | 2022-03-31 | 11.449 | 498,693 | -4,989 | 0.02% | 5,709,707 |
| 2022-04-01 | 2022-03-30 | 11.702 | 503,682 | -52,384 | 0.02% | 5,894,038 |
| 2022-03-31 | 2022-03-29 | 10.728 | 556,066 | +73,171 | 0.02% | 5,965,335 |
| 2022-03-30 | 2022-03-28 | 12.123 | 482,895 | +2,495 | 0.02% | 5,854,056 |
| 2022-03-29 | 2022-03-25 | 12.015 | 480,400 | +14,967 | 0.02% | 5,771,811 |
| 2022-03-28 | 2022-03-24 | 12.796 | 465,433 | -832 | 0.02% | 5,955,832 |
| 2022-03-25 | 2022-03-23 | 12.796 | 466,265 | -9,146 | 0.02% | 5,966,478 |
| 2022-03-24 | 2022-03-22 | 12.748 | 475,411 | +2,494 | 0.02% | 6,060,643 |
| 2022-03-23 | 2022-03-21 | 12.484 | 472,917 | +20,016 | 0.02% | 5,903,722 |
| 2022-03-22 | 2022-03-18 | 13.133 | 452,901 | +7,483 | 0.02% | 5,947,981 |
| 2022-03-21 | 2022-03-17 | 13.109 | 445,418 | -18,292 | 0.02% | 5,838,992 |
| 2022-03-18 | 2022-03-16 | 11.233 | 463,710 | +9,146 | 0.02% | 5,208,791 |
| 2022-03-17 | 2022-03-15 | 10.102 | 454,564 | +10,809 | 0.02% | 4,592,170 |
| 2022-03-16 | 2022-03-14 | 11.341 | 443,755 | +14,967 | 0.02% | 5,032,671 |
| 2022-03-14 | 2022-03-10 | 13.037 | 428,788 | +4,989 | 0.02% | 5,590,048 |
| 2022-03-11 | 2022-03-09 | 12.652 | 423,799 | +11,641 | 0.02% | 5,361,907 |
| 2022-03-08 | 2022-03-04 | 14.047 | 412,158 | +3,326 | 0.02% | 5,789,622 |
| 2022-03-04 | 2022-03-02 | 14.264 | 408,832 | -1,663 | 0.02% | 5,831,405 |
| 2022-03-03 | 2022-03-01 | 14.624 | 410,495 | -18,293 | 0.02% | 6,003,231 |
| 2022-03-02 | 2022-02-28 | 14.408 | 428,788 | +1,663 | 0.02% | 6,177,931 |
| 2022-03-01 | 2022-02-25 | 14.432 | 427,125 | +19,956 | 0.02% | 6,164,245 |
| 2022-02-28 | 2022-02-24 | 14.672 | 407,169 | +13,349 | 0.02% | 5,974,178 |
| 2022-02-25 | 2022-02-23 | 15.298 | 393,820 | +24,114 | 0.02% | 6,024,604 |
| 2022-02-24 | 2022-02-22 | 15.707 | 369,706 | +4,157 | 0.01% | 5,806,886 |
| 2022-02-23 | 2022-02-21 | 15.827 | 365,549 | +14,135 | 0.01% | 5,785,556 |
| 2022-02-22 | 2022-02-18 | 15.803 | 351,414 | -1,663 | 0.01% | 5,553,388 |
| 2022-02-21 | 2022-02-17 | 15.803 | 353,077 | +19,956 | 0.01% | 5,579,669 |
| 2022-02-18 | 2022-02-16 | 16.621 | 333,121 | -18,293 | 0.01% | 5,536,734 |
| 2022-02-17 | 2022-02-15 | 16.525 | 351,414 | +2,495 | 0.01% | 5,806,968 |
| 2022-02-16 | 2022-02-14 | 16.356 | 348,919 | +14,967 | 0.01% | 5,706,991 |
| 2022-02-15 | 2022-02-11 | 17.294 | 333,952 | +18,292 | 0.01% | 5,775,460 |
| 2022-02-14 | 2022-02-10 | 17.535 | 315,660 | -57,345 | 0.01% | 5,535,039 |
| 2022-02-11 | 2022-02-09 | 16.669 | 373,005 | -8,315 | 0.01% | 6,217,582 |
| 2022-02-10 | 2022-02-08 | 15.683 | 381,320 | +6,652 | 0.01% | 5,980,132 |
| 2022-02-09 | 2022-02-07 | 15.707 | 374,668 | +29,934 | 0.01% | 5,884,823 |
| 2022-02-08 | 2022-02-04 | 16.597 | 344,734 | -4,158 | 0.01% | 5,721,460 |
| 2022-02-07 | 2022-01-31 | 16.212 | 348,892 | +16,630 | 0.01% | 5,656,197 |
| 2022-02-04 | 2022-01-27 | 16.308 | 332,262 | -1,663 | 0.01% | 5,418,561 |
| 2022-01-28 | 2022-01-26 | 16.717 | 333,925 | +7,483 | 0.01% | 5,582,225 |
| 2022-01-27 | 2022-01-25 | 16.765 | 326,442 | +16,630 | 0.01% | 5,472,836 |
| 2022-01-26 | 2022-01-24 | 18.401 | 309,812 | -4,989 | 0.01% | 5,700,767 |
| 2022-01-25 | 2022-01-21 | 18.545 | 314,801 | +2,520 | 0.01% | 5,838,000 |
| 2022-01-24 | 2022-01-20 | 18.858 | 312,281 | -23,281 | 0.01% | 5,888,915 |
| 2022-01-21 | 2022-01-19 | 18.136 | 335,562 | -6,652 | 0.01% | 6,085,801 |
| 2022-01-20 | 2022-01-18 | 16.789 | 342,214 | +4,989 | 0.01% | 5,745,487 |
| 2022-01-19 | 2022-01-17 | 17.030 | 337,225 | +9,978 | 0.01% | 5,742,839 |
| 2022-01-18 | 2022-01-14 | 17.439 | 327,247 | -6,652 | 0.01% | 5,706,730 |
| 2022-01-17 | 2022-01-13 | 17.463 | 333,899 | +6,652 | 0.01% | 5,830,763 |
| 2022-01-14 | 2022-01-12 | 17.703 | 327,247 | +19,124 | 0.01% | 5,793,315 |
| 2022-01-13 | 2022-01-11 | 18.762 | 308,123 | -18,293 | 0.01% | 5,780,859 |
| 2022-01-12 | 2022-01-10 | 18.184 | 326,416 | -18,293 | 0.01% | 5,935,631 |
| 2022-01-11 | 2022-01-07 | 17.751 | 344,709 | -43,931 | 0.01% | 6,119,030 |
| 2022-01-10 | 2022-01-06 | 15.803 | 388,640 | -21,619 | 0.02% | 6,141,670 |
| 2022-01-07 | 2022-01-05 | 14.913 | 410,259 | -10,809 | 0.02% | 6,118,197 |
| 2022-01-06 | 2022-01-04 | 14.552 | 421,068 | -6,652 | 0.02% | 6,127,471 |
| 2022-01-05 | 2022-01-03 | 13.590 | 427,720 | -6,652 | 0.02% | 5,812,750 |
| 2022-01-04 | 2021-12-31 | 13.470 | 434,372 | -832 | 0.02% | 5,850,911 |
| 2021-12-30 | 2021-12-28 | 13.374 | 435,204 | +7,484 | 0.02% | 5,820,245 |
| 2021-12-29 | 2021-12-24 | 12.989 | 427,720 | -1,663 | 0.02% | 5,555,549 |
| 2021-12-28 | 2021-12-22 | 12.796 | 429,383 | +5,820 | 0.02% | 5,494,524 |
| 2021-12-23 | 2021-12-21 | 12.724 | 423,563 | -831 | 0.02% | 5,389,486 |
| 2021-12-22 | 2021-12-20 | 12.532 | 424,394 | -5,821 | 0.02% | 5,318,395 |
| 2021-12-21 | 2021-12-17 | 13.181 | 430,215 | +832 | 0.02% | 5,670,740 |
| 2021-12-20 | 2021-12-16 | 13.374 | 429,383 | +831 | 0.02% | 5,742,398 |
| 2021-12-17 | 2021-12-15 | 13.277 | 428,552 | +5,821 | 0.02% | 5,690,052 |
| 2021-12-16 | 2021-12-14 | 13.614 | 422,731 | +831 | 0.02% | 5,755,117 |
| 2021-12-15 | 2021-12-13 | 15.105 | 421,900 | -14,967 | 0.02% | 6,372,984 |
| 2021-12-14 | 2021-12-10 | 14.985 | 436,867 | +4,158 | 0.02% | 6,546,526 |
| 2021-12-13 | 2021-12-09 | 15.490 | 432,709 | +16,630 | 0.02% | 6,702,787 |
| 2021-12-09 | 2021-12-07 | 13.374 | 416,079 | +1,022 | 0.02% | 5,564,475 |
| 2021-12-07 | 2021-12-03 | 13.590 | 415,057 | -2,494 | 0.02% | 5,640,659 |
| 2021-12-06 | 2021-12-02 | 13.518 | 417,551 | -832 | 0.02% | 5,644,422 |
| 2021-12-03 | 2021-12-01 | 13.013 | 418,383 | -6,652 | 0.02% | 5,444,336 |
| 2021-12-02 | 2021-11-30 | 13.686 | 425,035 | -70,676 | 0.02% | 5,817,154 |
| 2021-12-01 | 2021-11-29 | 13.470 | 495,711 | -12,472 | 0.02% | 6,677,136 |
| 2021-11-30 | 2021-11-26 | 13.734 | 508,183 | -832 | 0.02% | 6,979,589 |
| 2021-11-26 | 2021-11-24 | 14.215 | 509,015 | +832 | 0.02% | 7,235,886 |
| 2021-11-25 | 2021-11-23 | 14.191 | 508,183 | -2,495 | 0.02% | 7,211,835 |
| 2021-11-24 | 2021-11-22 | 13.927 | 510,678 | -1,663 | 0.02% | 7,112,124 |
| 2021-11-23 | 2021-11-19 | 13.494 | 512,341 | -1,627 | 0.02% | 6,913,462 |
| 2021-11-22 | 2021-11-18 | 13.205 | 513,968 | +4,989 | 0.02% | 6,787,066 |
| 2021-11-19 | 2021-11-17 | 13.831 | 508,979 | +4,989 | 0.02% | 7,039,492 |
| 2021-11-18 | 2021-11-16 | 14.071 | 503,990 | +4,157 | 0.02% | 7,091,717 |
| 2021-11-17 | 2021-11-15 | 14.047 | 499,833 | +5,821 | 0.02% | 7,021,201 |
| 2021-11-16 | 2021-11-12 | 14.432 | 494,012 | -5,821 | 0.02% | 7,129,554 |
| 2021-11-15 | 2021-11-11 | 13.734 | 499,833 | +9,147 | 0.02% | 6,864,907 |
| 2021-11-12 | 2021-11-10 | 13.398 | 490,686 | +2,494 | 0.02% | 6,574,042 |
| 2021-11-11 | 2021-11-09 | 13.734 | 488,192 | -4,157 | 0.02% | 6,705,025 |
| 2021-11-09 | 2021-11-05 | 13.422 | 492,349 | -6,124 | 0.02% | 6,608,165 |
| 2021-11-05 | 2021-11-03 | 13.951 | 498,473 | +4,989 | 0.02% | 6,954,137 |
| 2021-11-03 | 2021-11-01 | 14.264 | 493,484 | +831 | 0.02% | 7,038,845 |
| 2021-11-02 | 2021-10-29 | 14.528 | 492,653 | +4,158 | 0.02% | 7,157,341 |
| 2021-11-01 | 2021-10-28 | 14.432 | 488,495 | +12,472 | 0.02% | 7,049,933 |
| 2021-10-29 | 2021-10-27 | 14.913 | 476,023 | +4,989 | 0.02% | 7,098,936 |
| 2021-10-28 | 2021-10-26 | 15.731 | 471,034 | +831 | 0.02% | 7,409,751 |
| 2021-10-27 | 2021-10-25 | 15.514 | 470,203 | +89,000 | 0.02% | 7,294,890 |
| 2021-10-21 | 2021-10-19 | 15.418 | 381,203 | +1,663 | 0.01% | 5,877,437 |
| 2021-10-18 | 2021-10-12 | 14.240 | 379,540 | +832 | 0.01% | 5,404,467 |
| 2021-10-12 | 2021-10-08 | 14.456 | 378,708 | +439 | 0.01% | 5,474,602 |
| 2021-10-11 | 2021-10-07 | 14.648 | 378,269 | -4,158 | 0.01% | 5,541,045 |
| 2021-10-08 | 2021-10-06 | 14.312 | 382,427 | -4,989 | 0.01% | 5,473,173 |
| 2021-10-06 | 2021-10-04 | 14.504 | 387,416 | -831 | 0.02% | 5,619,122 |
| 2021-10-05 | 2021-09-30 | 15.009 | 388,247 | -4,989 | 0.02% | 5,827,286 |
| 2021-10-04 | 2021-09-29 | 15.009 | 393,236 | -1,751 | 0.02% | 5,902,167 |
| 2021-09-30 | 2021-09-28 | 15.009 | 394,987 | -19,124 | 0.02% | 5,928,448 |
| 2021-09-28 | 2021-09-24 | 15.155 | 414,111 | +7,483 | 0.02% | 6,275,829 |
| 2021-09-27 | 2021-09-23 | 15.228 | 406,628 | +6,380 | 0.02% | 6,192,052 |
| 2021-09-24 | 2021-09-21 | 15.398 | 400,248 | -1,647 | 0.02% | 6,162,943 |
| 2021-09-23 | 2021-09-20 | 15.204 | 401,895 | -2,470 | 0.02% | 6,110,218 |
| 2021-09-21 | 2021-09-17 | 15.835 | 404,365 | +1,647 | 0.02% | 6,403,109 |
| 2021-09-20 | 2021-09-16 | 16.345 | 402,718 | +2,470 | 0.02% | 6,582,424 |
| 2021-09-17 | 2021-09-15 | 15.932 | 400,248 | +27,999 | 0.02% | 6,376,799 |
| 2021-09-16 | 2021-09-14 | 18.409 | 372,249 | +5,765 | 0.01% | 6,852,870 |
| 2021-09-15 | 2021-09-13 | 18.409 | 366,484 | +18,940 | 0.01% | 6,746,740 |
| 2021-09-13 | 2021-09-09 | 18.215 | 347,544 | +824 | 0.01% | 6,330,541 |
| 2021-09-10 | 2021-09-08 | 18.725 | 346,720 | +9,881 | 0.01% | 6,492,366 |
| 2021-09-09 | 2021-09-07 | 19.259 | 336,839 | -11,255 | 0.01% | 6,487,320 |
| 2021-09-08 | 2021-09-06 | 19.114 | 348,094 | +19,764 | 0.01% | 6,653,360 |
| 2021-09-07 | 2021-09-03 | 19.138 | 328,330 | -10,706 | 0.01% | 6,283,571 |
| 2021-09-06 | 2021-09-02 | 18.798 | 339,036 | +37,881 | 0.01% | 6,373,185 |
| 2021-09-03 | 2021-09-01 | 19.429 | 301,155 | +7,412 | 0.01% | 5,851,266 |
| 2021-09-02 | 2021-08-31 | 20.207 | 293,743 | -7,412 | 0.01% | 5,935,545 |
| 2021-09-01 | 2021-08-30 | 18.652 | 301,155 | +13,999 | 0.01% | 5,617,215 |
| 2021-08-31 | 2021-08-27 | 18.264 | 287,156 | +824 | 0.01% | 5,244,517 |
| 2021-08-30 | 2021-08-26 | 18.482 | 286,332 | -824 | 0.01% | 5,292,054 |
| 2021-08-27 | 2021-08-25 | 19.162 | 287,156 | +5,765 | 0.01% | 5,502,558 |
| 2021-08-26 | 2021-08-24 | 18.385 | 281,391 | +5,764 | 0.01% | 5,173,397 |
| 2021-08-25 | 2021-08-23 | 17.584 | 275,627 | -1,647 | 0.01% | 4,846,521 |
| 2021-08-24 | 2021-08-20 | 17.292 | 277,274 | -823 | 0.01% | 4,794,672 |
| 2021-08-23 | 2021-08-19 | 17.316 | 278,097 | +6,588 | 0.01% | 4,815,657 |
| 2021-08-20 | 2021-08-18 | 18.385 | 271,509 | -4,941 | 0.01% | 4,991,716 |
| 2021-08-19 | 2021-08-17 | 18.045 | 276,450 | -1,647 | 0.01% | 4,988,559 |
| 2021-08-18 | 2021-08-16 | 19.162 | 278,097 | +1,647 | 0.01% | 5,328,967 |
| 2021-08-17 | 2021-08-13 | 19.624 | 276,450 | -824 | 0.01% | 5,424,974 |
| 2021-08-13 | 2021-08-11 | 19.794 | 277,274 | +9,059 | 0.01% | 5,488,283 |
| 2021-08-11 | 2021-08-09 | 19.988 | 268,215 | -8,235 | 0.01% | 5,361,084 |
| 2021-08-10 | 2021-08-06 | 19.697 | 276,450 | +8,529 | 0.01% | 5,445,117 |
| 2021-08-06 | 2021-08-04 | 20.279 | 267,921 | +1,647 | 0.01% | 5,433,291 |
| 2021-08-05 | 2021-08-03 | 20.789 | 266,274 | +2,470 | 0.01% | 5,535,696 |
| 2021-08-03 | 2021-07-30 | 19.648 | 263,804 | -823 | 0.01% | 5,183,220 |
| 2021-08-02 | 2021-07-29 | 19.599 | 264,627 | -8,235 | 0.01% | 5,186,536 |
| 2021-07-30 | 2021-07-28 | 19.017 | 272,862 | -4,941 | 0.01% | 5,188,891 |
| 2021-07-29 | 2021-07-27 | 17.778 | 277,803 | +1,647 | 0.01% | 4,938,758 |
| 2021-07-28 | 2021-07-26 | 18.895 | 276,156 | +5,764 | 0.01% | 5,217,997 |
| 2021-07-27 | 2021-07-23 | 19.915 | 270,392 | +824 | 0.01% | 5,384,897 |
| 2021-07-26 | 2021-07-22 | 20.595 | 269,568 | +245 | 0.01% | 5,551,801 |
| 2021-07-22 | 2021-07-20 | 20.231 | 269,323 | -4,941 | 0.01% | 5,448,641 |
| 2021-07-21 | 2021-07-19 | 19.818 | 274,264 | +4,941 | 0.01% | 5,435,365 |
| 2021-07-20 | 2021-07-16 | 20.887 | 269,323 | +6,588 | 0.01% | 5,625,247 |
| 2021-07-19 | 2021-07-15 | 21.567 | 262,735 | +824 | 0.01% | 5,666,314 |
| 2021-07-16 | 2021-07-14 | 21.348 | 261,911 | -824 | 0.01% | 5,591,294 |
| 2021-07-13 | 2021-07-09 | 21.251 | 262,735 | -823 | 0.01% | 5,583,361 |
| 2021-07-12 | 2021-07-08 | 21.081 | 263,558 | -1,390 | 0.01% | 5,556,044 |
| 2021-07-09 | 2021-07-07 | 21.882 | 264,948 | +823 | 0.01% | 5,797,692 |
| 2021-07-08 | 2021-07-06 | 22.101 | 264,125 | -8,235 | 0.01% | 5,837,416 |
| 2021-07-07 | 2021-07-05 | 22.490 | 272,360 | +12,353 | 0.01% | 6,125,253 |
| 2021-07-06 | 2021-07-02 | 22.611 | 260,007 | -2,471 | 0.01% | 5,879,014 |
| 2021-07-05 | 2021-06-30 | 23.267 | 262,478 | -1,647 | 0.01% | 6,107,003 |
| 2021-07-02 | 2021-06-29 | 23.437 | 264,125 | -4,117 | 0.01% | 6,190,227 |
| 2021-06-30 | 2021-06-28 | 22.975 | 268,242 | +5,764 | 0.01% | 6,162,936 |
| 2021-06-29 | 2021-06-25 | 22.975 | 262,478 | +4,118 | 0.01% | 6,030,506 |
| 2021-06-28 | 2021-06-24 | 23.315 | 258,360 | -2,471 | 0.01% | 6,023,740 |
| 2021-06-25 | 2021-06-23 | 22.878 | 260,831 | -1,647 | 0.01% | 5,967,327 |
| 2021-06-24 | 2021-06-22 | 22.538 | 262,478 | +2,558 | 0.01% | 5,915,761 |
| 2021-06-23 | 2021-06-21 | 22.781 | 259,920 | -4,941 | 0.01% | 5,921,235 |
| 2021-06-22 | 2021-06-18 | 24.587 | 264,861 | +10,705 | 0.01% | 6,512,193 |
| 2021-06-21 | 2021-06-17 | 23.919 | 254,156 | +5,671 | 0.01% | 6,079,075 |
| 2021-06-17 | 2021-06-15 | 23.993 | 248,485 | +808 | 0.01% | 5,961,890 |
| 2021-06-16 | 2021-06-11 | 24.463 | 247,677 | +3,231 | 0.01% | 6,059,024 |
| 2021-06-15 | 2021-06-10 | 24.736 | 244,446 | +10,500 | 0.01% | 6,046,561 |
| 2021-06-10 | 2021-06-08 | 24.389 | 233,946 | -1,615 | 0.01% | 5,705,739 |
| 2021-06-09 | 2021-06-07 | 24.389 | 235,561 | -4,601 | 0.01% | 5,745,127 |
| 2021-06-08 | 2021-06-04 | 24.018 | 240,162 | +3,231 | 0.01% | 5,768,144 |
| 2021-06-07 | 2021-06-03 | 24.513 | 236,931 | -6,462 | 0.01% | 5,807,873 |
| 2021-06-04 | 2021-06-02 | 26.122 | 243,393 | +7,270 | 0.01% | 6,358,001 |
| 2021-06-03 | 2021-06-01 | 25.194 | 236,123 | +2,423 | 0.01% | 5,948,846 |
| 2021-06-02 | 2021-05-31 | 25.318 | 233,700 | -15,347 | 0.01% | 5,916,734 |
| 2021-06-01 | 2021-05-28 | 24.364 | 249,047 | -2,423 | 0.01% | 6,067,872 |
| 2021-05-31 | 2021-05-27 | 25.441 | 251,470 | +12,923 | 0.01% | 6,397,761 |
| 2021-05-27 | 2021-05-25 | 24.562 | 238,547 | +2,424 | 0.01% | 5,859,299 |
| 2021-05-26 | 2021-05-24 | 23.820 | 236,123 | +3,251 | 0.01% | 5,624,364 |
| 2021-05-25 | 2021-05-21 | 23.770 | 232,872 | -2,423 | 0.01% | 5,535,394 |
| 2021-05-24 | 2021-05-20 | 23.622 | 235,295 | -8,886 | 0.01% | 5,558,033 |
| 2021-05-21 | 2021-05-18 | 22.433 | 244,181 | -5,654 | 0.01% | 5,477,723 |
| 2021-05-20 | 2021-05-17 | 21.963 | 249,835 | +808 | 0.01% | 5,487,025 |
| 2021-05-18 | 2021-05-14 | 22.284 | 249,027 | +6,462 | 0.01% | 5,549,438 |
| 2021-05-17 | 2021-05-13 | 22.483 | 242,565 | -4,846 | 0.01% | 5,453,484 |
| 2021-05-14 | 2021-05-12 | 23.201 | 247,411 | -21,002 | 0.01% | 5,740,089 |
| 2021-05-13 | 2021-05-11 | 23.597 | 268,413 | +4,039 | 0.01% | 6,333,685 |
| 2021-05-12 | 2021-05-10 | 24.290 | 264,374 | -4,039 | 0.01% | 6,421,667 |
| 2021-05-11 | 2021-05-07 | 23.869 | 268,413 | +41,418 | 0.01% | 6,406,792 |
| 2021-05-10 | 2021-05-06 | 25.132 | 226,995 | -9,693 | 0.01% | 5,704,826 |
| 2021-05-06 | 2021-05-04 | 24.761 | 236,688 | -10,501 | 0.01% | 5,860,522 |
| 2021-05-05 | 2021-05-03 | 23.820 | 247,189 | +12,924 | 0.01% | 5,887,952 |
| 2021-04-30 | 2021-04-28 | 25.194 | 234,265 | +6,462 | 0.01% | 5,902,036 |
| 2021-04-29 | 2021-04-27 | 25.132 | 227,803 | -9,693 | 0.01% | 5,725,132 |
| 2021-04-28 | 2021-04-26 | 24.736 | 237,496 | -4,038 | 0.01% | 5,874,648 |
| 2021-04-27 | 2021-04-23 | 24.612 | 241,534 | -5,655 | 0.01% | 5,944,628 |
| 2021-04-26 | 2021-04-22 | 23.869 | 247,189 | +3,231 | 0.01% | 5,900,193 |
| 2021-04-23 | 2021-04-21 | 24.042 | 243,958 | +3,231 | 0.01% | 5,865,355 |
| 2021-04-22 | 2021-04-20 | 23.770 | 240,727 | +1,616 | 0.01% | 5,722,108 |
| 2021-04-21 | 2021-04-19 | 23.696 | 239,111 | +808 | 0.01% | 5,665,934 |
| 2021-04-20 | 2021-04-16 | 23.399 | 238,303 | +3,231 | 0.01% | 5,575,982 |
| 2021-04-19 | 2021-04-15 | 23.126 | 235,072 | +4,846 | 0.01% | 5,436,355 |
| 2021-04-16 | 2021-04-14 | 23.003 | 230,226 | +4,846 | 0.01% | 5,295,782 |
| 2021-04-15 | 2021-04-13 | 22.854 | 225,380 | -4,846 | 0.01% | 5,150,829 |
| 2021-04-14 | 2021-04-12 | 23.126 | 230,226 | +2,444 | 0.01% | 5,324,285 |
| 2021-04-13 | 2021-04-09 | 23.423 | 227,782 | +13,732 | 0.01% | 5,335,444 |
| 2021-04-12 | 2021-04-08 | 24.822 | 214,050 | -12,116 | 0.01% | 5,313,243 |
| 2021-04-09 | 2021-04-07 | 23.919 | 226,166 | -12,116 | 0.01% | 5,409,592 |
| 2021-04-08 | 2021-04-01 | 22.582 | 238,282 | -4,039 | 0.01% | 5,380,791 |
| 2021-04-07 | 2021-03-31 | 20.700 | 242,321 | -2,423 | 0.01% | 5,015,998 |
| 2021-03-31 | 2021-03-29 | 20.848 | 244,744 | -8,885 | 0.01% | 5,102,514 |
| 2021-03-30 | 2021-03-26 | 19.462 | 253,629 | +807 | 0.01% | 4,936,072 |
| 2021-03-29 | 2021-03-25 | 19.041 | 252,822 | -1,615 | 0.01% | 4,813,946 |
| 2021-03-23 | 2021-03-19 | 20.650 | 254,437 | +4,039 | 0.01% | 5,254,197 |
| 2021-03-22 | 2021-03-18 | 20.106 | 250,398 | +7,269 | 0.01% | 5,034,391 |
| 2021-03-19 | 2021-03-17 | 20.873 | 243,129 | +808 | 0.01% | 5,074,864 |
| 2021-03-18 | 2021-03-16 | 21.195 | 242,321 | -808 | 0.01% | 5,135,998 |
| 2021-03-17 | 2021-03-15 | 21.170 | 243,129 | +1,616 | 0.01% | 5,147,104 |
| 2021-03-16 | 2021-03-12 | 20.873 | 241,513 | -18,578 | 0.01% | 5,041,133 |
| 2021-03-15 | 2021-03-11 | 21.046 | 260,091 | -12,116 | 0.01% | 5,473,994 |
| 2021-03-10 | 2021-03-08 | 18.199 | 272,207 | -3,231 | 0.01% | 4,953,893 |
| 2021-03-09 | 2021-03-05 | 18.100 | 275,438 | +6,462 | 0.01% | 4,985,414 |
| 2021-03-08 | 2021-03-04 | 18.422 | 268,976 | +9,692 | 0.01% | 4,955,032 |
| 2021-03-05 | 2021-03-03 | 19.387 | 259,284 | +808 | 0.01% | 5,026,868 |
| 2021-03-04 | 2021-03-02 | 18.768 | 258,476 | -6,462 | 0.01% | 4,851,203 |
| 2021-03-03 | 2021-03-01 | 18.471 | 264,938 | -807 | 0.01% | 4,893,765 |
| 2021-03-02 | 2021-02-26 | 17.753 | 265,745 | -2,424 | 0.01% | 4,717,852 |
| 2021-03-01 | 2021-02-25 | 18.372 | 268,169 | +4,847 | 0.01% | 4,926,886 |
| 2021-02-25 | 2021-02-23 | 18.843 | 263,322 | -27,463 | 0.01% | 4,961,715 |
| 2021-02-24 | 2021-02-22 | 19.487 | 290,785 | -3,231 | 0.01% | 5,666,394 |
| 2021-02-22 | 2021-02-18 | 19.883 | 294,016 | -9,693 | 0.01% | 5,845,835 |
| 2021-02-19 | 2021-02-17 | 20.229 | 303,709 | -8,885 | 0.01% | 6,143,838 |
| 2021-02-18 | 2021-02-16 | 20.081 | 312,594 | -16,155 | 0.01% | 6,277,136 |
| 2021-02-17 | 2021-02-11 | 19.338 | 328,749 | -5,654 | 0.01% | 6,357,341 |
| 2021-02-10 | 2021-02-08 | 18.496 | 334,403 | -2,423 | 0.01% | 6,185,158 |
| 2021-02-09 | 2021-02-05 | 17.481 | 336,826 | -3,231 | 0.01% | 5,888,034 |
| 2021-02-08 | 2021-02-04 | 17.010 | 340,057 | -5,654 | 0.01% | 5,784,535 |
| 2021-02-05 | 2021-02-03 | 16.812 | 345,711 | -16,963 | 0.01% | 5,812,233 |
| 2021-02-04 | 2021-02-02 | 16.664 | 362,674 | -6,462 | 0.01% | 6,043,542 |
| 2021-02-03 | 2021-02-01 | 16.689 | 369,136 | -12,924 | 0.01% | 6,160,363 |
| 2021-02-02 | 2021-01-29 | 15.971 | 382,060 | +5,655 | 0.02% | 6,101,707 |
| 2021-02-01 | 2021-01-28 | 16.367 | 376,405 | -13,732 | 0.02% | 6,160,513 |
| 2021-01-29 | 2021-01-27 | 16.639 | 390,137 | -4,039 | 0.02% | 6,491,521 |
| 2021-01-28 | 2021-01-26 | 16.466 | 394,176 | +4,039 | 0.02% | 6,490,406 |
| 2021-01-27 | 2021-01-25 | 17.159 | 390,137 | -31,502 | 0.02% | 6,694,381 |
| 2021-01-26 | 2021-01-22 | 16.540 | 421,639 | -6,462 | 0.02% | 6,973,925 |
| 2021-01-25 | 2021-01-21 | 16.689 | 428,101 | -5,654 | 0.02% | 7,144,407 |
| 2021-01-22 | 2021-01-20 | 16.614 | 433,755 | +5,654 | 0.02% | 7,206,544 |
| 2021-01-21 | 2021-01-19 | 17.060 | 428,101 | -13,731 | 0.02% | 7,303,407 |
| 2021-01-20 | 2021-01-18 | 16.119 | 441,832 | -8,885 | 0.02% | 7,121,938 |
| 2021-01-19 | 2021-01-15 | 15.822 | 450,717 | -4,847 | 0.02% | 7,131,236 |
| 2021-01-18 | 2021-01-14 | 15.971 | 455,564 | -4,038 | 0.02% | 7,275,606 |
| 2021-01-15 | 2021-01-13 | 15.847 | 459,602 | +13,731 | 0.02% | 7,283,195 |
| 2021-01-14 | 2021-01-12 | 15.277 | 445,871 | +10,501 | 0.02% | 6,811,683 |
| 2021-01-13 | 2021-01-11 | 15.252 | 435,370 | -8,885 | 0.02% | 6,640,476 |
| 2021-01-12 | 2021-01-08 | 15.624 | 444,255 | -14,540 | 0.02% | 6,940,995 |
| 2021-01-11 | 2021-01-07 | 15.005 | 458,795 | +6,462 | 0.02% | 6,884,166 |
| 2021-01-08 | 2021-01-06 | 15.475 | 452,333 | +10,501 | 0.02% | 7,000,005 |
| 2021-01-07 | 2021-01-05 | 14.534 | 441,832 | +808 | 0.02% | 6,421,778 |
| 2021-01-06 | 2021-01-04 | 14.559 | 441,024 | +1,615 | 0.02% | 6,420,954 |
| 2021-01-05 | 2020-12-31 | 15.030 | 439,409 | +10,501 | 0.02% | 6,604,161 |
| 2021-01-04 | 2020-12-29 | 14.881 | 428,908 | +13,731 | 0.02% | 6,382,615 |
| 2020-12-30 | 2020-12-28 | 14.312 | 415,177 | -808 | 0.02% | 5,941,843 |
| 2020-12-29 | 2020-12-24 | 14.188 | 415,985 | -10,500 | 0.02% | 5,901,906 |
| 2020-12-28 | 2020-12-22 | 14.411 | 426,485 | +5,654 | 0.02% | 6,145,918 |
| 2020-12-23 | 2020-12-21 | 14.633 | 420,831 | -1,615 | 0.02% | 6,158,221 |
| 2020-12-22 | 2020-12-18 | 14.757 | 422,446 | +8,077 | 0.02% | 6,234,154 |
| 2020-12-21 | 2020-12-17 | 14.807 | 414,369 | +8,885 | 0.02% | 6,135,479 |
| 2020-12-18 | 2020-12-16 | 15.005 | 405,484 | +15,347 | 0.02% | 6,084,241 |
| 2020-12-17 | 2020-12-15 | 15.352 | 390,137 | -3,231 | 0.02% | 5,989,201 |
| 2020-12-16 | 2020-12-14 | 15.104 | 393,368 | -3,231 | 0.02% | 5,941,401 |
| 2020-12-15 | 2020-12-11 | 15.252 | 396,599 | +29,886 | 0.02% | 6,049,122 |
| 2020-12-14 | 2020-12-10 | 15.698 | 366,713 | +16,155 | 0.01% | 5,756,726 |
| 2020-12-11 | 2020-12-09 | 16.169 | 350,558 | +9,693 | 0.01% | 5,668,042 |
| 2020-12-10 | 2020-12-08 | 16.317 | 340,865 | +12,924 | 0.01% | 5,561,960 |
| 2020-12-09 | 2020-12-07 | 16.664 | 327,941 | -12,116 | 0.01% | 5,464,756 |
| 2020-12-08 | 2020-12-04 | 16.045 | 340,057 | +10,500 | 0.01% | 5,456,156 |
| 2020-12-07 | 2020-12-03 | 16.218 | 329,557 | +4,039 | 0.01% | 5,344,805 |
| 2020-12-04 | 2020-12-02 | 16.367 | 325,518 | -19,386 | 0.01% | 5,327,660 |
| 2020-12-03 | 2020-12-01 | 16.887 | 344,904 | +808 | 0.01% | 5,824,285 |
| 2020-12-02 | 2020-11-30 | 17.134 | 344,096 | +808 | 0.01% | 5,895,841 |
| 2020-12-01 | 2020-11-27 | 17.803 | 343,288 | -8,078 | 0.01% | 6,111,496 |
| 2020-11-27 | 2020-11-25 | 16.119 | 351,366 | -1,615 | 0.01% | 5,663,707 |
| 2020-11-26 | 2020-11-24 | 16.540 | 352,981 | -6,462 | 0.01% | 5,838,319 |
| 2020-11-25 | 2020-11-23 | 16.268 | 359,443 | +5,654 | 0.01% | 5,847,301 |
| 2020-11-24 | 2020-11-20 | 15.896 | 353,789 | +22,617 | 0.01% | 5,623,923 |
| 2020-11-23 | 2020-11-19 | 16.243 | 331,172 | +7,269 | 0.01% | 5,379,197 |
| 2020-11-20 | 2020-11-18 | 16.713 | 323,903 | +3,231 | 0.01% | 5,413,508 |
| 2020-11-17 | 2020-11-13 | 16.218 | 320,672 | -4,846 | 0.01% | 5,200,707 |
| 2020-11-16 | 2020-11-12 | 16.193 | 325,518 | -4,039 | 0.01% | 5,271,240 |
| 2020-11-13 | 2020-11-11 | 16.268 | 329,557 | +8,078 | 0.01% | 5,361,125 |
| 2020-11-12 | 2020-11-10 | 16.713 | 321,479 | -9,693 | 0.01% | 5,372,995 |
| 2020-11-11 | 2020-11-09 | 16.391 | 331,172 | +8,077 | 0.01% | 5,428,397 |
| 2020-11-10 | 2020-11-06 | 16.614 | 323,095 | +4,039 | 0.01% | 5,368,003 |
| 2020-11-09 | 2020-11-05 | 17.184 | 319,056 | -4,847 | 0.01% | 5,482,598 |
| 2020-11-06 | 2020-11-04 | 16.094 | 323,903 | -3,230 | 0.01% | 5,213,008 |
| 2020-11-04 | 2020-11-02 | 16.045 | 327,133 | -5,655 | 0.01% | 5,248,792 |
| 2020-11-03 | 2020-10-30 | 15.500 | 332,788 | +1,616 | 0.01% | 5,158,246 |
| 2020-11-02 | 2020-10-29 | 15.921 | 331,172 | -3,231 | 0.01% | 5,272,597 |
| 2020-10-30 | 2020-10-28 | 15.723 | 334,403 | +11,308 | 0.01% | 5,257,798 |
| 2020-10-29 | 2020-10-27 | 15.723 | 323,095 | -8,885 | 0.01% | 5,080,003 |
| 2020-10-28 | 2020-10-23 | 16.367 | 331,980 | +1,616 | 0.01% | 5,433,422 |
| 2020-10-27 | 2020-10-22 | 16.639 | 330,364 | -1,616 | 0.01% | 5,496,953 |
| 2020-10-23 | 2020-10-21 | 16.664 | 331,980 | +1,616 | 0.01% | 5,532,062 |
| 2020-10-22 | 2020-10-20 | 17.010 | 330,364 | -6,462 | 0.01% | 5,619,653 |
| 2020-10-21 | 2020-10-19 | 16.911 | 336,826 | -4,847 | 0.01% | 5,696,215 |
| 2020-10-20 | 2020-10-16 | 16.936 | 341,673 | +808 | 0.01% | 5,786,644 |
| 2020-10-19 | 2020-10-15 | 17.035 | 340,865 | -1,615 | 0.01% | 5,806,720 |
| 2020-10-16 | 2020-10-14 | 16.837 | 342,480 | +8,077 | 0.01% | 5,766,392 |
| 2020-10-15 | 2020-10-12 | 17.654 | 334,403 | +8,885 | 0.01% | 5,903,638 |
| 2020-10-14 | 2020-10-09 | 17.704 | 325,518 | -3,231 | 0.01% | 5,762,900 |
| 2020-10-12 | 2020-10-08 | 17.605 | 328,749 | -10,501 | 0.01% | 5,787,541 |
| 2020-10-09 | 2020-10-07 | 17.134 | 339,250 | +11,309 | 0.01% | 5,812,808 |
| 2020-10-08 | 2020-10-06 | 17.530 | 327,941 | -3,231 | 0.01% | 5,748,956 |
| 2020-10-07 | 2020-10-05 | 16.837 | 331,172 | -4,039 | 0.01% | 5,575,997 |
| 2020-09-30 | 2020-09-28 | 16.689 | 335,211 | -1,615 | 0.01% | 5,594,203 |
| 2020-09-28 | 2020-09-24 | 17.580 | 336,826 | -6,462 | 0.01% | 5,921,394 |
| 2020-09-25 | 2020-09-23 | 17.580 | 343,288 | -4,039 | 0.01% | 6,034,996 |
| 2020-09-24 | 2020-09-22 | 17.927 | 347,327 | -4,039 | 0.01% | 6,226,402 |
| 2020-09-23 | 2020-09-21 | 18.546 | 351,366 | +3,231 | 0.01% | 6,516,308 |
| 2020-09-22 | 2020-09-18 | 19.066 | 348,135 | -4,038 | 0.01% | 6,637,407 |
| 2020-09-21 | 2020-09-17 | 18.298 | 352,173 | +3,231 | 0.01% | 6,444,074 |
| 2020-09-18 | 2020-09-16 | 18.422 | 348,942 | -12,924 | 0.01% | 6,428,153 |
| 2020-09-17 | 2020-09-15 | 17.778 | 361,866 | +808 | 0.01% | 6,433,277 |
| 2020-09-16 | 2020-09-14 | 18.199 | 361,058 | -13,732 | 0.01% | 6,570,892 |
| 2020-09-15 | 2020-09-11 | 17.779 | 374,790 | -4,039 | 0.01% | 6,663,514 |
| 2020-09-14 | 2020-09-10 | 17.255 | 378,829 | +12,804 | 0.02% | 6,536,670 |
| 2020-09-11 | 2020-09-09 | 17.505 | 366,025 | +7,208 | 0.01% | 6,407,138 |
| 2020-09-09 | 2020-09-07 | 17.605 | 358,817 | +6,408 | 0.01% | 6,316,805 |
| 2020-09-08 | 2020-09-04 | 18.079 | 352,409 | -6,408 | 0.01% | 6,371,195 |
| 2020-09-07 | 2020-09-03 | 18.129 | 358,817 | +5,607 | 0.01% | 6,504,965 |
| 2020-09-04 | 2020-09-02 | 18.678 | 353,210 | +21,625 | 0.01% | 6,597,356 |
| 2020-09-03 | 2020-09-01 | 18.928 | 331,585 | -16,820 | 0.01% | 6,276,238 |
| 2020-09-02 | 2020-08-31 | 18.054 | 348,405 | +7,209 | 0.01% | 6,290,107 |
| 2020-09-01 | 2020-08-28 | 18.379 | 341,196 | +5,606 | 0.01% | 6,270,715 |
| 2020-08-31 | 2020-08-27 | 17.954 | 335,590 | +4,806 | 0.01% | 6,025,224 |
| 2020-08-28 | 2020-08-26 | 17.779 | 330,784 | +1,602 | 0.01% | 5,881,117 |
| 2020-08-27 | 2020-08-25 | 19.103 | 329,182 | -3,204 | 0.01% | 6,288,294 |
| 2020-08-26 | 2020-08-24 | 18.903 | 332,386 | -14,417 | 0.01% | 6,283,099 |
| 2020-08-25 | 2020-08-21 | 19.053 | 346,803 | -59,269 | 0.01% | 6,607,584 |
| 2020-08-24 | 2020-08-20 | 19.352 | 406,072 | +20,024 | 0.02% | 7,858,507 |
| 2020-08-21 | 2020-08-19 | 19.952 | 386,048 | +13,615 | 0.02% | 7,702,353 |
| 2020-08-20 | 2020-08-18 | 20.651 | 372,433 | +26,431 | 0.01% | 7,691,109 |
| 2020-08-19 | 2020-08-17 | 19.677 | 346,002 | +4,806 | 0.01% | 6,808,323 |
| 2020-08-18 | 2020-08-14 | 19.827 | 341,196 | +17,620 | 0.01% | 6,764,875 |
| 2020-08-17 | 2020-08-13 | 19.028 | 323,576 | -8,009 | 0.01% | 6,156,964 |
| 2020-08-13 | 2020-08-11 | 19.402 | 331,585 | -12,815 | 0.01% | 6,433,558 |
| 2020-08-12 | 2020-08-10 | 19.402 | 344,400 | +46,454 | 0.01% | 6,682,200 |
| 2020-08-11 | 2020-08-07 | 19.677 | 297,946 | -32,838 | 0.01% | 5,862,719 |
| 2020-08-10 | 2020-08-06 | 19.028 | 330,784 | +4,004 | 0.01% | 6,294,117 |
| 2020-08-07 | 2020-08-05 | 19.402 | 326,780 | -60,069 | 0.01% | 6,340,329 |
| 2020-08-06 | 2020-08-04 | 18.229 | 386,849 | +12,014 | 0.02% | 7,051,795 |
| 2020-08-05 | 2020-08-03 | 18.154 | 374,835 | +31,236 | 0.02% | 6,804,714 |
| 2020-08-04 | 2020-07-31 | 18.678 | 343,599 | -8,009 | 0.01% | 6,417,839 |
| 2020-08-03 | 2020-07-30 | 18.728 | 351,608 | +6,407 | 0.01% | 6,584,993 |
| 2020-07-30 | 2020-07-28 | 18.603 | 345,201 | +4,005 | 0.01% | 6,421,902 |
| 2020-07-29 | 2020-07-27 | 18.179 | 341,196 | -11,213 | 0.01% | 6,202,555 |
| 2020-07-28 | 2020-07-24 | 17.580 | 352,409 | -6,408 | 0.01% | 6,195,195 |
| 2020-07-27 | 2020-07-23 | 18.379 | 358,817 | +7,209 | 0.01% | 6,594,565 |
| 2020-07-24 | 2020-07-22 | 18.079 | 351,608 | -12,014 | 0.01% | 6,356,714 |
| 2020-07-23 | 2020-07-21 | 18.029 | 363,622 | +12,815 | 0.01% | 6,555,754 |
| 2020-07-22 | 2020-07-20 | 17.904 | 350,807 | +7,208 | 0.01% | 6,280,912 |
| 2020-07-21 | 2020-07-17 | 16.930 | 343,599 | -28,033 | 0.01% | 5,817,239 |
| 2020-07-20 | 2020-07-16 | 16.131 | 371,632 | +10,412 | 0.01% | 5,994,886 |
| 2020-07-17 | 2020-07-15 | 17.305 | 361,220 | -24,828 | 0.01% | 6,250,868 |
| 2020-07-16 | 2020-07-14 | 15.857 | 386,048 | -2,403 | 0.02% | 6,121,394 |
| 2020-07-15 | 2020-07-13 | 16.231 | 388,451 | -30,435 | 0.02% | 6,304,998 |
| 2020-07-14 | 2020-07-10 | 15.182 | 418,886 | -1,602 | 0.02% | 6,359,672 |
| 2020-07-13 | 2020-07-09 | 15.132 | 420,488 | -4,005 | 0.02% | 6,362,995 |
| 2020-07-10 | 2020-07-08 | 14.908 | 424,493 | +19,222 | 0.02% | 6,328,200 |
| 2020-07-09 | 2020-07-07 | 14.483 | 405,271 | -51,259 | 0.02% | 5,869,605 |
| 2020-07-08 | 2020-07-06 | 13.384 | 456,530 | -10,412 | 0.02% | 6,110,397 |
| 2020-07-07 | 2020-07-03 | 12.810 | 466,942 | -8,010 | 0.02% | 5,981,576 |
| 2020-07-06 | 2020-07-02 | 12.835 | 474,952 | -3,203 | 0.02% | 6,096,045 |
| 2020-07-03 | 2020-06-30 | 12.585 | 478,155 | +33,639 | 0.02% | 6,017,756 |
| 2020-07-02 | 2020-06-29 | 12.685 | 444,516 | +20,023 | 0.02% | 5,638,797 |
| 2020-06-30 | 2020-06-26 | 12.885 | 424,493 | +43,250 | 0.02% | 5,469,600 |
| 2020-06-29 | 2020-06-24 | 13.484 | 381,243 | -7,208 | 0.02% | 5,140,803 |
| 2020-06-26 | 2020-06-23 | 13.484 | 388,451 | -3,204 | 0.02% | 5,237,998 |
| 2020-06-24 | 2020-06-22 | 13.634 | 391,655 | +10,412 | 0.02% | 5,339,882 |
| 2020-06-23 | 2020-06-19 | 13.609 | 381,243 | +6,408 | 0.02% | 5,188,403 |
| 2020-06-22 | 2020-06-18 | 13.834 | 374,835 | -26,431 | 0.02% | 5,185,435 |
| 2020-06-19 | 2020-06-17 | 13.459 | 401,266 | -8,009 | 0.02% | 5,400,780 |
| 2020-06-18 | 2020-06-16 | 12.835 | 409,275 | +4,805 | 0.02% | 5,253,076 |
| 2020-06-17 | 2020-06-15 | 12.660 | 404,470 | +5,607 | 0.02% | 5,120,703 |
| 2020-06-16 | 2020-06-12 | 13.060 | 398,863 | +13,616 | 0.02% | 5,209,077 |
| 2020-06-15 | 2020-06-11 | 13.260 | 385,247 | -3,204 | 0.02% | 5,108,214 |
| 2020-06-12 | 2020-06-10 | 13.409 | 388,451 | +2,403 | 0.02% | 5,208,898 |
| 2020-06-11 | 2020-06-09 | 13.559 | 386,048 | +1,602 | 0.02% | 5,234,515 |
| 2020-06-10 | 2020-06-08 | 13.484 | 384,446 | -3,204 | 0.02% | 5,183,993 |
| 2020-06-09 | 2020-06-05 | 13.384 | 387,650 | +11,213 | 0.02% | 5,188,477 |
| 2020-06-08 | 2020-06-04 | 13.509 | 376,437 | -40,848 | 0.02% | 5,085,397 |
| 2020-06-05 | 2020-06-03 | 13.060 | 417,285 | -12,014 | 0.02% | 5,449,665 |
| 2020-06-04 | 2020-06-02 | 13.185 | 429,299 | -52,060 | 0.02% | 5,660,165 |
| 2020-06-03 | 2020-06-01 | 11.961 | 481,359 | +5,606 | 0.02% | 5,757,579 |
| 2020-06-02 | 2020-05-29 | 11.686 | 475,753 | +3,204 | 0.02% | 5,559,845 |
| 2020-06-01 | 2020-05-28 | 11.799 | 472,549 | +2,403 | 0.02% | 5,575,502 |
| 2020-05-29 | 2020-05-27 | 12.510 | 470,146 | +12,815 | 0.02% | 5,881,740 |
| 2020-05-28 | 2020-05-26 | 13.294 | 457,331 | +28,032 | 0.02% | 6,079,879 |
| 2020-05-27 | 2020-05-25 | 13.243 | 429,299 | +9,265 | 0.02% | 5,685,179 |
| 2020-05-26 | 2020-05-22 | 13.320 | 420,034 | -1,558 | 0.02% | 5,594,823 |
| 2020-05-25 | 2020-05-21 | 13.756 | 421,592 | -7,793 | 0.02% | 5,799,515 |
| 2020-05-22 | 2020-05-20 | 14.321 | 429,385 | +30,392 | 0.02% | 6,149,157 |
| 2020-05-21 | 2020-05-19 | 14.629 | 398,993 | -3,897 | 0.02% | 5,836,798 |
| 2020-05-20 | 2020-05-18 | 13.859 | 402,890 | -3,896 | 0.02% | 5,583,606 |
| 2020-05-19 | 2020-05-15 | 14.013 | 406,786 | +10,131 | 0.02% | 5,700,241 |
| 2020-05-18 | 2020-05-14 | 13.885 | 396,655 | -5,455 | 0.02% | 5,507,376 |
| 2020-05-14 | 2020-05-12 | 13.705 | 402,110 | +13,248 | 0.02% | 5,510,876 |
| 2020-05-13 | 2020-05-11 | 13.833 | 388,862 | +9,351 | 0.02% | 5,379,214 |
| 2020-05-12 | 2020-05-08 | 14.193 | 379,511 | +3,117 | 0.02% | 5,386,219 |
| 2020-05-11 | 2020-05-07 | 13.936 | 376,394 | +3,897 | 0.02% | 5,245,381 |
| 2020-05-08 | 2020-05-06 | 14.116 | 372,497 | -5,455 | 0.02% | 5,257,993 |
| 2020-05-07 | 2020-05-05 | 13.628 | 377,952 | -22,600 | 0.02% | 5,150,694 |
| 2020-05-06 | 2020-05-04 | 13.705 | 400,552 | -3,117 | 0.02% | 5,489,524 |
| 2020-05-05 | 2020-04-29 | 14.141 | 403,669 | +7,014 | 0.02% | 5,708,363 |
| 2020-05-04 | 2020-04-28 | 14.347 | 396,655 | +1,558 | 0.02% | 5,690,616 |
| 2020-04-29 | 2020-04-27 | 14.295 | 395,097 | -17,923 | 0.02% | 5,647,984 |
| 2020-04-28 | 2020-04-24 | 13.731 | 413,020 | -9,352 | 0.02% | 5,670,997 |
| 2020-04-27 | 2020-04-23 | 14.090 | 422,372 | -23,378 | 0.02% | 5,951,165 |
| 2020-04-24 | 2020-04-22 | 13.192 | 445,750 | +7,793 | 0.02% | 5,880,158 |
| 2020-04-23 | 2020-04-21 | 13.217 | 437,957 | -8,572 | 0.02% | 5,788,596 |
| 2020-04-22 | 2020-04-20 | 13.346 | 446,529 | +9,351 | 0.02% | 5,959,195 |
| 2020-04-21 | 2020-04-17 | 13.269 | 437,178 | +10,131 | 0.02% | 5,800,740 |
| 2020-04-20 | 2020-04-16 | 13.294 | 427,047 | -18,703 | 0.02% | 5,677,276 |
| 2020-04-17 | 2020-04-15 | 13.269 | 445,750 | +16,365 | 0.02% | 5,914,478 |
| 2020-04-16 | 2020-04-14 | 13.115 | 429,385 | -17,924 | 0.02% | 5,631,218 |
| 2020-04-15 | 2020-04-09 | 12.511 | 447,309 | -23,378 | 0.02% | 5,596,504 |
| 2020-04-14 | 2020-04-08 | 11.973 | 470,687 | +779 | 0.02% | 5,635,318 |
| 2020-04-09 | 2020-04-07 | 12.229 | 469,908 | -28,833 | 0.02% | 5,746,591 |
| 2020-04-08 | 2020-04-06 | 11.562 | 498,741 | +51,432 | 0.02% | 5,766,395 |
| 2020-04-07 | 2020-04-03 | 11.831 | 447,309 | +22,600 | 0.02% | 5,292,284 |
| 2020-04-06 | 2020-04-02 | 12.075 | 424,709 | -3,897 | 0.02% | 5,128,444 |
| 2020-04-03 | 2020-04-01 | 11.819 | 428,606 | +79,487 | 0.02% | 5,065,501 |
| 2020-04-02 | 2020-03-31 | 13.115 | 349,119 | -31,171 | 0.01% | 4,578,560 |
| 2020-04-01 | 2020-03-30 | 12.319 | 380,290 | +13,247 | 0.02% | 4,684,796 |
| 2020-03-31 | 2020-03-27 | 13.500 | 367,043 | +4,676 | 0.02% | 4,954,927 |
| 2020-03-30 | 2020-03-26 | 12.486 | 362,367 | -13,248 | 0.01% | 4,524,452 |
| 2020-03-27 | 2020-03-25 | 11.973 | 375,615 | +6,235 | 0.02% | 4,497,065 |
| 2020-03-26 | 2020-03-24 | 11.819 | 369,380 | -37,406 | 0.02% | 4,365,536 |
| 2020-03-25 | 2020-03-23 | 10.920 | 406,786 | -15,586 | 0.02% | 4,442,220 |
| 2020-03-24 | 2020-03-20 | 11.280 | 422,372 | +65,460 | 0.02% | 4,764,184 |
| 2020-03-20 | 2020-03-18 | 11.203 | 356,912 | -3,117 | 0.01% | 3,998,342 |
| 2020-03-19 | 2020-03-17 | 11.729 | 360,029 | +9,351 | 0.01% | 4,222,681 |
| 2020-03-18 | 2020-03-16 | 13.371 | 350,678 | -1,558 | 0.01% | 4,689,006 |
| 2020-03-17 | 2020-03-13 | 15.476 | 352,236 | +4,676 | 0.01% | 5,451,118 |
| 2020-03-16 | 2020-03-12 | 15.809 | 347,560 | -10,910 | 0.01% | 5,494,713 |
| 2020-03-13 | 2020-03-11 | 16.117 | 358,470 | +14,027 | 0.01% | 5,777,594 |
| 2020-03-12 | 2020-03-10 | 16.015 | 344,443 | -1,559 | 0.01% | 5,516,156 |
| 2020-03-11 | 2020-03-09 | 15.784 | 346,002 | -11,689 | 0.01% | 5,461,202 |
| 2020-03-10 | 2020-03-06 | 16.297 | 357,691 | -3,117 | 0.01% | 5,829,298 |
| 2020-03-09 | 2020-03-05 | 16.528 | 360,808 | -14,027 | 0.01% | 5,963,436 |
| 2020-03-06 | 2020-03-04 | 15.681 | 374,835 | -2,338 | 0.02% | 5,877,815 |
| 2020-03-05 | 2020-03-03 | 15.347 | 377,173 | -2,338 | 0.02% | 5,788,637 |
| 2020-03-04 | 2020-03-02 | 15.758 | 379,511 | -4,676 | 0.02% | 5,980,359 |
| 2020-03-03 | 2020-02-28 | 15.014 | 384,187 | +3,117 | 0.02% | 5,768,104 |
| 2020-03-02 | 2020-02-27 | 14.988 | 381,070 | +6,235 | 0.02% | 5,711,526 |
| 2020-02-28 | 2020-02-26 | 14.629 | 374,835 | -12,469 | 0.02% | 5,483,395 |
| 2020-02-27 | 2020-02-25 | 14.680 | 387,304 | -779 | 0.02% | 5,685,682 |
| 2020-02-26 | 2020-02-24 | 14.629 | 388,083 | -4,676 | 0.02% | 5,677,198 |
| 2020-02-24 | 2020-02-20 | 15.091 | 392,759 | -2,338 | 0.02% | 5,927,042 |
| 2020-02-21 | 2020-02-19 | 15.193 | 395,097 | -14,027 | 0.02% | 6,002,884 |
| 2020-02-20 | 2020-02-18 | 15.424 | 409,124 | +14,807 | 0.02% | 6,310,503 |
| 2020-02-19 | 2020-02-17 | 15.168 | 394,317 | -3,118 | 0.02% | 5,980,914 |
| 2020-02-18 | 2020-02-14 | 15.245 | 397,435 | -1,558 | 0.02% | 6,058,807 |
| 2020-02-17 | 2020-02-13 | 14.834 | 398,993 | -7,793 | 0.02% | 5,918,718 |
| 2020-02-14 | 2020-02-12 | 14.834 | 406,786 | +26,496 | 0.02% | 6,034,321 |
| 2020-02-13 | 2020-02-11 | 14.295 | 380,290 | -7,793 | 0.02% | 5,436,315 |
| 2020-02-12 | 2020-02-10 | 13.397 | 388,083 | -5,455 | 0.02% | 5,199,118 |
| 2020-02-11 | 2020-02-07 | 13.294 | 393,538 | +3,896 | 0.02% | 5,231,798 |
| 2020-02-10 | 2020-02-06 | 13.525 | 389,642 | -779 | 0.02% | 5,270,004 |
| 2020-02-07 | 2020-02-05 | 13.192 | 390,421 | +15,586 | 0.02% | 5,150,280 |
| 2020-02-06 | 2020-02-04 | 13.474 | 374,835 | +14,027 | 0.02% | 5,050,495 |
| 2020-02-05 | 2020-02-03 | 13.217 | 360,808 | -33,509 | 0.01% | 4,768,897 |
| 2020-02-04 | 2020-01-31 | 12.935 | 394,317 | -8,573 | 0.02% | 5,100,475 |
| 2020-02-03 | 2020-01-30 | 13.192 | 402,890 | -7,013 | 0.02% | 5,314,766 |
| 2020-01-30 | 2020-01-24 | 14.039 | 409,903 | -21,041 | 0.02% | 5,754,439 |
| 2020-01-29 | 2020-01-22 | 14.270 | 430,944 | +21,041 | 0.02% | 6,149,364 |
| 2020-01-23 | 2020-01-21 | 14.116 | 409,903 | -16,365 | 0.02% | 5,785,999 |
| 2020-01-22 | 2020-01-20 | 14.577 | 426,268 | -2,338 | 0.02% | 6,213,919 |
| 2020-01-21 | 2020-01-17 | 14.501 | 428,606 | +8,572 | 0.02% | 6,215,002 |
| 2020-01-20 | 2020-01-16 | 14.244 | 420,034 | -42,860 | 0.02% | 5,982,903 |
| 2020-01-17 | 2020-01-15 | 13.602 | 462,894 | +779 | 0.02% | 6,296,395 |
| 2020-01-16 | 2020-01-14 | 13.474 | 462,115 | +24,937 | 0.02% | 6,226,499 |
| 2020-01-15 | 2020-01-13 | 13.782 | 437,178 | -19,482 | 0.02% | 6,025,140 |
| 2020-01-14 | 2020-01-10 | 13.679 | 456,660 | +16,365 | 0.02% | 6,246,759 |
| 2020-01-13 | 2020-01-09 | 13.551 | 440,295 | +18,703 | 0.02% | 5,966,398 |
| 2020-01-10 | 2020-01-08 | 13.679 | 421,592 | +8,572 | 0.02% | 5,767,055 |
| 2020-01-09 | 2020-01-07 | 13.346 | 413,020 | -10,910 | 0.02% | 5,511,997 |
| 2020-01-08 | 2020-01-06 | 13.063 | 423,930 | -23,379 | 0.02% | 5,537,917 |
| 2020-01-07 | 2020-01-03 | 13.500 | 447,309 | -17,144 | 0.02% | 6,038,484 |
| 2020-01-06 | 2020-01-02 | 13.089 | 464,453 | +4,676 | 0.02% | 6,079,201 |
| 2020-01-03 | 2019-12-31 | 12.819 | 459,777 | +1,558 | 0.02% | 5,894,097 |
| 2020-01-02 | 2019-12-27 | 12.909 | 458,219 | -11,689 | 0.02% | 5,915,284 |
| 2019-12-30 | 2019-12-24 | 12.499 | 469,908 | -1,558 | 0.02% | 5,873,221 |
| 2019-12-27 | 2019-12-20 | 12.460 | 471,466 | +8,572 | 0.02% | 5,874,544 |
| 2019-12-23 | 2019-12-19 | 12.550 | 462,894 | +7,013 | 0.02% | 5,809,315 |
| 2019-12-20 | 2019-12-18 | 12.537 | 455,881 | -13,248 | 0.02% | 5,715,452 |
| 2019-12-19 | 2019-12-17 | 12.576 | 469,129 | -9,351 | 0.02% | 5,899,605 |
| 2019-12-18 | 2019-12-16 | 12.281 | 478,480 | -4,676 | 0.02% | 5,875,980 |
| 2019-12-17 | 2019-12-13 | 12.204 | 483,156 | -22,599 | 0.02% | 5,896,203 |
| 2019-12-16 | 2019-12-12 | 12.024 | 505,755 | -29,613 | 0.02% | 6,081,131 |
| 2019-12-13 | 2019-12-11 | 11.665 | 535,368 | -14,027 | 0.02% | 6,244,833 |
| 2019-12-12 | 2019-12-10 | 10.895 | 549,395 | +1,559 | 0.02% | 5,985,452 |
| 2019-12-11 | 2019-12-09 | 10.907 | 547,836 | -2,338 | 0.02% | 5,975,497 |
| 2019-12-10 | 2019-12-06 | 10.856 | 550,174 | -1,559 | 0.02% | 5,972,759 |
| 2019-12-09 | 2019-12-05 | 10.972 | 551,733 | -11,689 | 0.02% | 6,053,404 |
| 2019-12-06 | 2019-12-04 | 10.548 | 563,422 | -9,351 | 0.02% | 5,943,061 |
| 2019-12-05 | 2019-12-03 | 10.599 | 572,773 | -10,910 | 0.02% | 6,071,097 |
| 2019-12-04 | 2019-12-02 | 10.599 | 583,683 | +24,937 | 0.02% | 6,186,737 |
| 2019-12-03 | 2019-11-29 | 10.522 | 558,746 | +99,748 | 0.02% | 5,879,398 |
| 2019-12-02 | 2019-11-28 | 10.933 | 458,998 | -17,144 | 0.02% | 5,018,281 |
| 2019-11-29 | 2019-11-27 | 11.126 | 476,142 | +17,144 | 0.02% | 5,297,368 |
| 2019-11-28 | 2019-11-26 | 11.395 | 458,998 | +5,455 | 0.02% | 5,230,321 |
| 2019-11-27 | 2019-11-25 | 11.883 | 453,543 | +11,689 | 0.02% | 5,389,320 |
| 2019-11-22 | 2019-11-20 | 11.318 | 441,854 | +8,572 | 0.02% | 5,000,943 |
| 2019-11-21 | 2019-11-19 | 11.421 | 433,282 | +7,793 | 0.02% | 4,948,405 |
| 2019-11-20 | 2019-11-18 | 11.459 | 425,489 | -3,896 | 0.02% | 4,875,783 |
| 2019-11-19 | 2019-11-15 | 11.241 | 429,385 | -7,014 | 0.02% | 4,826,758 |
| 2019-11-18 | 2019-11-14 | 10.779 | 436,399 | -15,585 | 0.02% | 4,704,003 |
| 2019-11-15 | 2019-11-13 | 10.779 | 451,984 | -23,379 | 0.02% | 4,871,996 |
| 2019-11-14 | 2019-11-12 | 10.445 | 475,363 | +3,117 | 0.02% | 4,965,401 |
| 2019-11-13 | 2019-11-11 | 10.471 | 472,246 | +7,014 | 0.02% | 4,944,962 |
| 2019-11-12 | 2019-11-08 | 10.612 | 465,232 | +6,234 | 0.02% | 4,937,188 |
| 2019-11-11 | 2019-11-07 | 10.676 | 458,998 | +7,793 | 0.02% | 4,900,481 |
| 2019-11-08 | 2019-11-06 | 10.792 | 451,205 | +1,558 | 0.02% | 4,869,389 |
| 2019-11-07 | 2019-11-05 | 10.753 | 449,647 | -14,027 | 0.02% | 4,835,265 |
| 2019-11-06 | 2019-11-04 | 10.843 | 463,674 | -38,185 | 0.02% | 5,027,754 |
| 2019-11-05 | 2019-11-01 | 10.741 | 501,859 | +10,131 | 0.02% | 5,390,285 |
| 2019-11-04 | 2019-10-31 | 10.407 | 491,728 | -12,468 | 0.02% | 5,117,412 |
| 2019-11-01 | 2019-10-30 | 10.381 | 504,196 | +25,716 | 0.02% | 5,234,226 |
| 2019-10-31 | 2019-10-29 | 10.471 | 478,480 | +31,171 | 0.02% | 5,010,240 |
| 2019-10-30 | 2019-10-28 | 10.138 | 447,309 | -10,130 | 0.02% | 4,534,603 |
| 2019-10-29 | 2019-10-25 | 9.894 | 457,439 | -3,118 | 0.02% | 4,525,766 |
| 2019-10-28 | 2019-10-24 | 9.817 | 460,557 | -1,558 | 0.02% | 4,521,155 |
| 2019-10-25 | 2019-10-23 | 9.791 | 462,115 | +7,793 | 0.02% | 4,524,589 |
| 2019-10-24 | 2019-10-22 | 9.919 | 454,322 | -4,676 | 0.02% | 4,506,588 |
| 2019-10-22 | 2019-10-18 | 9.958 | 458,998 | +9,351 | 0.02% | 4,570,641 |
| 2019-10-21 | 2019-10-17 | 10.048 | 449,647 | -3,117 | 0.02% | 4,517,915 |
| 2019-10-18 | 2019-10-16 | 9.945 | 452,764 | -21,040 | 0.02% | 4,502,753 |
| 2019-10-17 | 2019-10-15 | 10.176 | 473,804 | +8,572 | 0.02% | 4,821,437 |
| 2019-10-16 | 2019-10-14 | 10.176 | 465,232 | -21,820 | 0.02% | 4,734,208 |
| 2019-10-15 | 2019-10-11 | 9.881 | 487,052 | +779 | 0.02% | 4,812,499 |
| 2019-10-14 | 2019-10-10 | 9.830 | 486,273 | +9,352 | 0.02% | 4,779,841 |
| 2019-10-11 | 2019-10-09 | 10.099 | 476,921 | -3,897 | 0.02% | 4,816,435 |
| 2019-10-10 | 2019-10-08 | 10.073 | 480,818 | +6,234 | 0.02% | 4,843,451 |
| 2019-10-09 | 2019-10-04 | 10.009 | 474,584 | -30,392 | 0.02% | 4,750,204 |
| 2019-10-08 | 2019-10-03 | 9.894 | 504,976 | -15,585 | 0.02% | 4,996,083 |
| 2019-10-04 | 2019-10-02 | 9.778 | 520,561 | +11,689 | 0.02% | 5,090,157 |
| 2019-10-03 | 2019-09-30 | 9.522 | 508,872 | -12,469 | 0.02% | 4,845,259 |
| 2019-10-02 | 2019-09-27 | 9.688 | 521,341 | +9,352 | 0.02% | 5,050,954 |
| 2019-09-30 | 2019-09-26 | 9.175 | 511,989 | -780 | 0.02% | 4,697,548 |
| 2019-09-27 | 2019-09-25 | 9.060 | 512,769 | -10,909 | 0.02% | 4,645,484 |
| 2019-09-25 | 2019-09-23 | 9.137 | 523,678 | -6,235 | 0.02% | 4,784,636 |
| 2019-09-24 | 2019-09-20 | 8.983 | 529,913 | +6,235 | 0.02% | 4,760,002 |
| 2019-09-23 | 2019-09-19 | 9.137 | 523,678 | +5,455 | 0.02% | 4,784,636 |
| 2019-09-20 | 2019-09-18 | 9.355 | 518,223 | +14,806 | 0.02% | 4,847,845 |
| 2019-09-19 | 2019-09-17 | 8.944 | 503,417 | -21,820 | 0.02% | 4,502,619 |
| 2019-09-18 | 2019-09-16 | 8.931 | 525,237 | -3,117 | 0.02% | 4,691,040 |
| 2019-09-17 | 2019-09-13 | 9.214 | 528,354 | +3,896 | 0.02% | 4,868,038 |
| 2019-09-13 | 2019-09-11 | 9.034 | 524,458 | -52,991 | 0.02% | 4,737,922 |
| 2019-09-12 | 2019-09-10 | 8.983 | 577,449 | +50,653 | 0.02% | 5,187,000 |
| 2019-09-11 | 2019-09-09 | 8.867 | 526,796 | -4,675 | 0.02% | 4,671,163 |
| 2019-09-10 | 2019-09-06 | 9.162 | 531,471 | -780 | 0.02% | 4,869,477 |
| 2019-09-09 | 2019-09-05 | 9.434 | 532,251 | +18,703 | 0.02% | 5,021,437 |
| 2019-09-06 | 2019-09-04 | 9.447 | 513,548 | +8,524 | 0.02% | 4,851,688 |
| 2019-09-05 | 2019-09-03 | 9.604 | 505,024 | -10,729 | 0.02% | 4,850,238 |
| 2019-09-04 | 2019-09-02 | 9.800 | 515,753 | +6,131 | 0.02% | 5,054,229 |
| 2019-09-03 | 2019-08-30 | 9.826 | 509,622 | -20,692 | 0.02% | 5,007,447 |
| 2019-09-02 | 2019-08-29 | 9.917 | 530,314 | -18,392 | 0.02% | 5,259,203 |
| 2019-08-30 | 2019-08-28 | 9.995 | 548,706 | -19,925 | 0.02% | 5,484,559 |
| 2019-08-29 | 2019-08-27 | 9.473 | 568,631 | -39,084 | 0.02% | 5,386,918 |
| 2019-08-28 | 2019-08-26 | 9.004 | 607,715 | -3,832 | 0.03% | 5,471,700 |
| 2019-08-27 | 2019-08-23 | 9.369 | 611,547 | +32,187 | 0.03% | 5,729,643 |
| 2019-08-26 | 2019-08-22 | 8.965 | 579,360 | +6,897 | 0.02% | 5,193,720 |
| 2019-08-23 | 2019-08-21 | 9.108 | 572,463 | +13,794 | 0.02% | 5,214,061 |
| 2019-08-21 | 2019-08-19 | 9.134 | 558,669 | +8,430 | 0.02% | 5,103,003 |
| 2019-08-20 | 2019-08-16 | 8.743 | 550,239 | +5,365 | 0.02% | 4,810,602 |
| 2019-08-19 | 2019-08-15 | 8.821 | 544,874 | -25,290 | 0.02% | 4,806,357 |
| 2019-08-16 | 2019-08-14 | 8.599 | 570,164 | +9,963 | 0.02% | 4,902,961 |
| 2019-08-13 | 2019-08-09 | 8.743 | 560,201 | +2,299 | 0.02% | 4,897,697 |
| 2019-08-12 | 2019-08-08 | 9.069 | 557,902 | -13,795 | 0.02% | 5,059,598 |
| 2019-08-08 | 2019-08-06 | 8.625 | 571,697 | +1,533 | 0.02% | 4,931,064 |
| 2019-08-07 | 2019-08-05 | 8.547 | 570,164 | -10,729 | 0.02% | 4,873,201 |
| 2019-08-06 | 2019-08-02 | 9.030 | 580,893 | -24,523 | 0.02% | 5,245,362 |
| 2019-08-05 | 2019-08-01 | 9.239 | 605,416 | -766 | 0.03% | 5,593,201 |
| 2019-08-02 | 2019-07-31 | 9.500 | 606,182 | -5,365 | 0.03% | 5,758,477 |
| 2019-08-01 | 2019-07-30 | 9.395 | 611,547 | -766 | 0.03% | 5,745,603 |
| 2019-07-30 | 2019-07-26 | 9.382 | 612,313 | -7,664 | 0.03% | 5,744,809 |
| 2019-07-29 | 2019-07-25 | 9.408 | 619,977 | -17,626 | 0.03% | 5,832,894 |
| 2019-07-26 | 2019-07-24 | 9.604 | 637,603 | -18,392 | 0.03% | 6,123,524 |
| 2019-07-25 | 2019-07-23 | 9.591 | 655,995 | +3,832 | 0.03% | 6,291,600 |
| 2019-07-24 | 2019-07-22 | 9.369 | 652,163 | +8,430 | 0.03% | 6,110,178 |
| 2019-07-23 | 2019-07-19 | 9.526 | 643,733 | -29,888 | 0.03% | 6,131,996 |
| 2019-07-22 | 2019-07-18 | 9.408 | 673,621 | +13,028 | 0.03% | 6,337,590 |
| 2019-07-19 | 2019-07-17 | 9.460 | 660,593 | +5,364 | 0.03% | 6,249,499 |
| 2019-07-18 | 2019-07-16 | 9.030 | 655,229 | -26,056 | 0.03% | 5,916,603 |
| 2019-07-17 | 2019-07-15 | 8.899 | 681,285 | -7,663 | 0.03% | 6,062,984 |
| 2019-07-16 | 2019-07-12 | 9.017 | 688,948 | -32,953 | 0.03% | 6,212,090 |
| 2019-07-15 | 2019-07-11 | 8.704 | 721,901 | -6,897 | 0.03% | 6,283,140 |
| 2019-07-12 | 2019-07-10 | 8.795 | 728,798 | -47,514 | 0.03% | 6,409,739 |
| 2019-07-11 | 2019-07-09 | 8.560 | 776,312 | -29,887 | 0.03% | 6,645,282 |
| 2019-07-10 | 2019-07-08 | 8.573 | 806,199 | -4,599 | 0.03% | 6,911,636 |
| 2019-07-09 | 2019-07-05 | 8.403 | 810,798 | -1,532 | 0.03% | 6,813,524 |
| 2019-07-08 | 2019-07-04 | 8.573 | 812,330 | -13,028 | 0.03% | 6,964,198 |
| 2019-07-05 | 2019-07-03 | 8.286 | 825,358 | -6,131 | 0.03% | 6,838,949 |
| 2019-07-04 | 2019-07-02 | 8.221 | 831,489 | +3,065 | 0.03% | 6,835,500 |
| 2019-07-03 | 2019-06-28 | 8.195 | 828,424 | -114,952 | 0.03% | 6,788,684 |
| 2019-07-02 | 2019-06-27 | 7.607 | 943,376 | +10,729 | 0.04% | 7,176,730 |
| 2019-06-28 | 2019-06-26 | 7.581 | 932,647 | -6,897 | 0.04% | 7,070,769 |
| 2019-06-27 | 2019-06-25 | 7.164 | 939,544 | -8,430 | 0.04% | 6,730,738 |
| 2019-06-26 | 2019-06-24 | 7.229 | 947,974 | -10,729 | 0.04% | 6,852,980 |
| 2019-06-25 | 2019-06-21 | 7.059 | 958,703 | -3,832 | 0.04% | 6,767,910 |
| 2019-06-24 | 2019-06-20 | 7.046 | 962,535 | -12,261 | 0.04% | 6,782,402 |
| 2019-06-21 | 2019-06-19 | 6.785 | 974,796 | +5,364 | 0.04% | 6,614,398 |
| 2019-06-20 | 2019-06-18 | 6.681 | 969,432 | -1,533 | 0.04% | 6,476,801 |
| 2019-06-18 | 2019-06-14 | 6.877 | 970,965 | +3,066 | 0.04% | 6,677,093 |
| 2019-06-17 | 2019-06-13 | 6.942 | 967,899 | +7,663 | 0.04% | 6,719,159 |
| 2019-06-12 | 2019-06-10 | 6.942 | 960,236 | -7,663 | 0.04% | 6,665,962 |
| 2019-06-11 | 2019-06-06 | 6.825 | 967,899 | +1,533 | 0.04% | 6,605,489 |
| 2019-06-10 | 2019-06-05 | 7.020 | 966,366 | -3,066 | 0.04% | 6,784,177 |
| 2019-06-06 | 2019-06-04 | 6.838 | 969,432 | -16,860 | 0.04% | 6,628,601 |
| 2019-06-05 | 2019-06-03 | 6.603 | 986,292 | -17,626 | 0.04% | 6,512,223 |
| 2019-06-04 | 2019-05-31 | 6.524 | 1,003,918 | +2,299 | 0.04% | 6,550,003 |
| 2019-06-03 | 2019-05-30 | 6.681 | 1,001,619 | -17,626 | 0.04% | 6,691,843 |
| 2019-05-31 | 2019-05-29 | 6.992 | 1,019,245 | +41,383 | 0.04% | 7,126,251 |
| 2019-05-30 | 2019-05-28 | 7.127 | 977,862 | +37,976 | 0.04% | 6,969,669 |
| 2019-05-29 | 2019-05-27 | 7.155 | 939,886 | -2,947 | 0.04% | 6,724,517 |
| 2019-05-28 | 2019-05-24 | 7.032 | 942,833 | -10,312 | 0.04% | 6,630,401 |
| 2019-05-27 | 2019-05-23 | 6.870 | 953,145 | +3,683 | 0.04% | 6,547,640 |
| 2019-05-24 | 2019-05-22 | 6.937 | 949,462 | -10,312 | 0.04% | 6,586,789 |
| 2019-05-23 | 2019-05-21 | 6.870 | 959,774 | -1,474 | 0.04% | 6,593,178 |
| 2019-05-22 | 2019-05-20 | 6.897 | 961,248 | +30,201 | 0.04% | 6,629,403 |
| 2019-05-21 | 2019-05-17 | 7.182 | 931,047 | +13,995 | 0.04% | 6,686,557 |
| 2019-05-20 | 2019-05-16 | 7.236 | 917,052 | -14,732 | 0.04% | 6,635,848 |
| 2019-05-15 | 2019-05-10 | 7.372 | 931,784 | -58,190 | 0.04% | 6,868,950 |
| 2019-05-14 | 2019-05-09 | 7.236 | 989,974 | -1,474 | 0.04% | 7,163,517 |
| 2019-05-10 | 2019-05-08 | 7.331 | 991,448 | +17,678 | 0.04% | 7,268,403 |
| 2019-05-09 | 2019-05-07 | 7.494 | 973,770 | -13,995 | 0.04% | 7,297,444 |
| 2019-05-08 | 2019-05-06 | 7.399 | 987,765 | -13,995 | 0.04% | 7,308,452 |
| 2019-05-07 | 2019-05-03 | 7.616 | 1,001,760 | -20,624 | 0.04% | 7,629,601 |
| 2019-05-06 | 2019-05-02 | 7.671 | 1,022,384 | +11,048 | 0.04% | 7,842,197 |
| 2019-05-03 | 2019-04-30 | 7.535 | 1,011,336 | +7,366 | 0.04% | 7,620,154 |
| 2019-04-30 | 2019-04-26 | 7.209 | 1,003,970 | +14,732 | 0.04% | 7,237,533 |
| 2019-04-29 | 2019-04-25 | 7.182 | 989,238 | -25,780 | 0.04% | 7,104,471 |
| 2019-04-26 | 2019-04-24 | 7.209 | 1,015,018 | -22,098 | 0.04% | 7,317,177 |
| 2019-04-25 | 2019-04-23 | 7.114 | 1,037,116 | -11,049 | 0.05% | 7,377,919 |
| 2019-04-24 | 2019-04-18 | 7.277 | 1,048,165 | +7,366 | 0.05% | 7,627,281 |
| 2019-04-23 | 2019-04-17 | 7.399 | 1,040,799 | -7,366 | 0.05% | 7,700,850 |
| 2019-04-18 | 2019-04-16 | 7.358 | 1,048,165 | -4,419 | 0.05% | 7,712,661 |
| 2019-04-17 | 2019-04-15 | 7.358 | 1,052,584 | +8,102 | 0.05% | 7,745,177 |
| 2019-04-16 | 2019-04-12 | 7.372 | 1,044,482 | +10,312 | 0.05% | 7,699,740 |
| 2019-04-15 | 2019-04-11 | 7.413 | 1,034,170 | -21,361 | 0.05% | 7,665,842 |
| 2019-04-12 | 2019-04-10 | 7.480 | 1,055,531 | +25,781 | 0.05% | 7,895,831 |
| 2019-04-11 | 2019-04-09 | 7.467 | 1,029,750 | -36,093 | 0.05% | 7,688,998 |
| 2019-04-10 | 2019-04-08 | 7.399 | 1,065,843 | +13,995 | 0.05% | 7,886,150 |
| 2019-04-09 | 2019-04-04 | 7.236 | 1,051,848 | -25,780 | 0.05% | 7,611,241 |
| 2019-04-08 | 2019-04-03 | 7.073 | 1,077,628 | -13,259 | 0.05% | 7,622,227 |
| 2019-04-04 | 2019-04-02 | 7.155 | 1,090,887 | -21,361 | 0.05% | 7,804,870 |
| 2019-04-03 | 2019-04-01 | 7.005 | 1,112,248 | +48,615 | 0.05% | 7,791,599 |
| 2019-04-02 | 2019-03-29 | 6.897 | 1,063,633 | -50,088 | 0.05% | 7,335,518 |
| 2019-04-01 | 2019-03-28 | 6.924 | 1,113,721 | -81,025 | 0.05% | 7,711,198 |
| 2019-03-29 | 2019-03-27 | 6.354 | 1,194,746 | -66,293 | 0.05% | 7,590,960 |
| 2019-03-28 | 2019-03-26 | 5.919 | 1,261,039 | +4,420 | 0.06% | 7,464,321 |
| 2019-03-27 | 2019-03-25 | 5.824 | 1,256,619 | +22,097 | 0.05% | 7,318,738 |
| 2019-03-26 | 2019-03-22 | 5.960 | 1,234,522 | -19,888 | 0.05% | 7,357,642 |
| 2019-03-25 | 2019-03-21 | 5.960 | 1,254,410 | +6,630 | 0.05% | 7,476,172 |
| 2019-03-22 | 2019-03-20 | 5.919 | 1,247,780 | +57,454 | 0.05% | 7,385,838 |
| 2019-03-21 | 2019-03-19 | 6.082 | 1,190,326 | -14,732 | 0.05% | 7,239,677 |
| 2019-03-20 | 2019-03-18 | 6.041 | 1,205,058 | -3,683 | 0.05% | 7,280,199 |
| 2019-03-19 | 2019-03-15 | 5.960 | 1,208,741 | +10,312 | 0.05% | 7,203,989 |
| 2019-03-18 | 2019-03-14 | 5.973 | 1,198,429 | +4,420 | 0.05% | 7,158,801 |
| 2019-03-15 | 2019-03-13 | 6.055 | 1,194,009 | +10,312 | 0.05% | 7,229,658 |
| 2019-03-14 | 2019-03-12 | 5.973 | 1,183,697 | +11,049 | 0.05% | 7,070,799 |
| 2019-03-13 | 2019-03-11 | 5.973 | 1,172,648 | -17,678 | 0.05% | 7,004,798 |
| 2019-03-12 | 2019-03-08 | 5.946 | 1,190,326 | +37,566 | 0.05% | 7,078,077 |
| 2019-03-11 | 2019-03-07 | 6.041 | 1,152,760 | +23,570 | 0.05% | 6,964,247 |
| 2019-03-08 | 2019-03-06 | 6.123 | 1,129,190 | +31,674 | 0.05% | 6,913,832 |
| 2019-03-07 | 2019-03-05 | 6.177 | 1,097,516 | +7,366 | 0.05% | 6,779,498 |
| 2019-03-06 | 2019-03-04 | 6.218 | 1,090,150 | -62,610 | 0.05% | 6,778,397 |
| 2019-03-05 | 2019-03-01 | 5.960 | 1,152,760 | +16,205 | 0.05% | 6,870,347 |
| 2019-03-04 | 2019-02-28 | 5.946 | 1,136,555 | +13,258 | 0.05% | 6,758,337 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,123,297 | +10,312 | 0.05% | 6,786,251 |
| 2019-02-28 | 2019-02-26 | 6.069 | 1,112,985 | +38,303 | 0.05% | 6,754,172 |
| 2019-02-27 | 2019-02-25 | 6.245 | 1,074,682 | -16,942 | 0.05% | 6,711,399 |
| 2019-02-26 | 2019-02-22 | 6.123 | 1,091,624 | -6,629 | 0.05% | 6,683,822 |
| 2019-02-25 | 2019-02-21 | 6.055 | 1,098,253 | +6,629 | 0.05% | 6,649,861 |
| 2019-02-22 | 2019-02-20 | 5.973 | 1,091,624 | -10,312 | 0.05% | 6,520,802 |
| 2019-02-21 | 2019-02-19 | 5.946 | 1,101,936 | +54,508 | 0.05% | 6,552,481 |
| 2019-02-20 | 2019-02-18 | 6.069 | 1,047,428 | -16,205 | 0.05% | 6,356,338 |
| 2019-02-19 | 2019-02-15 | 5.946 | 1,063,633 | +16,205 | 0.05% | 6,324,718 |
| 2019-02-18 | 2019-02-14 | 6.123 | 1,047,428 | -5,893 | 0.05% | 6,413,218 |
| 2019-02-15 | 2019-02-13 | 6.191 | 1,053,321 | -6,629 | 0.05% | 6,520,800 |
| 2019-02-14 | 2019-02-12 | 5.987 | 1,059,950 | +3,683 | 0.05% | 6,345,988 |
| 2019-02-13 | 2019-02-11 | 6.041 | 1,056,267 | +8,839 | 0.05% | 6,381,298 |
| 2019-02-12 | 2019-02-08 | 6.082 | 1,047,428 | -22,098 | 0.05% | 6,370,558 |
| 2019-02-11 | 2019-02-04 | 6.014 | 1,069,526 | -2,946 | 0.05% | 6,432,360 |
| 2019-02-01 | 2019-01-30 | 5.878 | 1,072,472 | -2,210 | 0.05% | 6,304,478 |
| 2019-01-31 | 2019-01-29 | 5.919 | 1,074,682 | -16,205 | 0.05% | 6,361,239 |
| 2019-01-30 | 2019-01-28 | 5.851 | 1,090,887 | +10,312 | 0.05% | 6,383,110 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,080,575 | +6,629 | 0.05% | 6,484,141 |
| 2019-01-28 | 2019-01-24 | 6.096 | 1,073,946 | +8,840 | 0.05% | 6,546,423 |
| 2019-01-25 | 2019-01-23 | 5.973 | 1,065,106 | -5,157 | 0.05% | 6,362,397 |
| 2019-01-24 | 2019-01-22 | 6.014 | 1,070,263 | -2,209 | 0.05% | 6,436,793 |
| 2019-01-23 | 2019-01-21 | 6.041 | 1,072,472 | -26,518 | 0.05% | 6,479,198 |
| 2019-01-22 | 2019-01-18 | 5.865 | 1,098,990 | -26,517 | 0.05% | 6,445,443 |
| 2019-01-21 | 2019-01-17 | 5.811 | 1,125,507 | -11,048 | 0.05% | 6,539,842 |
| 2019-01-18 | 2019-01-16 | 5.811 | 1,136,555 | -3,683 | 0.05% | 6,604,037 |
| 2019-01-17 | 2019-01-15 | 5.770 | 1,140,238 | -13,996 | 0.05% | 6,578,997 |
| 2019-01-16 | 2019-01-14 | 5.566 | 1,154,234 | -5,156 | 0.05% | 6,424,702 |
| 2019-01-15 | 2019-01-11 | 5.566 | 1,159,390 | -67,029 | 0.05% | 6,453,401 |
| 2019-01-14 | 2019-01-10 | 5.308 | 1,226,419 | -7,366 | 0.05% | 6,510,149 |
| 2019-01-11 | 2019-01-09 | 5.281 | 1,233,785 | +14,732 | 0.05% | 6,515,749 |
| 2019-01-10 | 2019-01-08 | 5.254 | 1,219,053 | +11,048 | 0.05% | 6,404,848 |
| 2019-01-09 | 2019-01-07 | 5.254 | 1,208,005 | -36,829 | 0.05% | 6,346,802 |
| 2019-01-08 | 2019-01-04 | 5.091 | 1,244,834 | +22,098 | 0.05% | 6,337,500 |
| 2019-01-07 | 2019-01-03 | 5.091 | 1,222,736 | -3,683 | 0.05% | 6,224,998 |
| 2019-01-04 | 2019-01-02 | 5.200 | 1,226,419 | -1,473 | 0.05% | 6,376,949 |
| 2019-01-03 | 2018-12-31 | 5.322 | 1,227,892 | +11,048 | 0.05% | 6,534,638 |
| 2019-01-02 | 2018-12-27 | 5.172 | 1,216,844 | -20,624 | 0.05% | 6,294,122 |
| 2018-12-28 | 2018-12-24 | 5.200 | 1,237,468 | +7,366 | 0.05% | 6,434,400 |
| 2018-12-27 | 2018-12-20 | 5.308 | 1,230,102 | +7,366 | 0.05% | 6,529,699 |
| 2018-12-21 | 2018-12-19 | 5.363 | 1,222,736 | +7,366 | 0.05% | 6,556,998 |
| 2018-12-20 | 2018-12-18 | 5.349 | 1,215,370 | +39,039 | 0.05% | 6,500,998 |
| 2018-12-19 | 2018-12-17 | 5.430 | 1,176,331 | +2,210 | 0.05% | 6,387,999 |
| 2018-12-18 | 2018-12-14 | 5.512 | 1,174,121 | +1,473 | 0.05% | 6,471,637 |
| 2018-12-17 | 2018-12-13 | 5.553 | 1,172,648 | -13,259 | 0.05% | 6,511,278 |
| 2018-12-14 | 2018-12-12 | 5.390 | 1,185,907 | +7,366 | 0.05% | 6,391,701 |
| 2018-12-13 | 2018-12-11 | 5.349 | 1,178,541 | -7,366 | 0.05% | 6,304,000 |
| 2018-12-12 | 2018-12-10 | 5.322 | 1,185,907 | +4,420 | 0.05% | 6,311,201 |
| 2018-12-11 | 2018-12-07 | 5.471 | 1,181,487 | -4,420 | 0.05% | 6,464,118 |
| 2018-12-10 | 2018-12-06 | 5.498 | 1,185,907 | +19,888 | 0.05% | 6,520,501 |
| 2018-12-07 | 2018-12-05 | 5.702 | 1,166,019 | +27,254 | 0.05% | 6,648,600 |
| 2018-12-06 | 2018-12-04 | 5.743 | 1,138,765 | -8,839 | 0.05% | 6,539,578 |
| 2018-12-05 | 2018-12-03 | 5.607 | 1,147,604 | -89,864 | 0.05% | 6,434,538 |
| 2018-12-04 | 2018-11-30 | 5.458 | 1,237,468 | +85,444 | 0.05% | 6,753,600 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,152,024 | -39,039 | 0.05% | 6,240,361 |
| 2018-11-30 | 2018-11-28 | 5.349 | 1,191,063 | +1,473 | 0.05% | 6,370,980 |
| 2018-11-29 | 2018-11-27 | 5.349 | 1,189,590 | +3,683 | 0.05% | 6,363,101 |
| 2018-11-28 | 2018-11-26 | 5.349 | 1,185,907 | -1,473 | 0.05% | 6,343,401 |
| 2018-11-27 | 2018-11-23 | 5.335 | 1,187,380 | +25,044 | 0.05% | 6,335,160 |
| 2018-11-26 | 2018-11-22 | 5.430 | 1,162,336 | +15,468 | 0.05% | 6,312,000 |
| 2018-11-22 | 2018-11-20 | 5.458 | 1,146,868 | -6,629 | 0.05% | 6,259,141 |
| 2018-11-21 | 2018-11-19 | 5.458 | 1,153,497 | +51,561 | 0.05% | 6,295,320 |
| 2018-11-20 | 2018-11-16 | 5.498 | 1,101,936 | +26,517 | 0.05% | 6,058,801 |
| 2018-11-19 | 2018-11-15 | 5.593 | 1,075,419 | -42,722 | 0.05% | 6,015,202 |
| 2018-11-16 | 2018-11-14 | 5.539 | 1,118,141 | +37,566 | 0.05% | 6,193,441 |
| 2018-11-15 | 2018-11-13 | 5.566 | 1,080,575 | -1,473 | 0.05% | 6,014,701 |
| 2018-11-14 | 2018-11-12 | 5.525 | 1,082,048 | -8,839 | 0.05% | 5,978,830 |
| 2018-11-13 | 2018-11-09 | 5.444 | 1,090,887 | +55,244 | 0.05% | 5,938,810 |
| 2018-11-09 | 2018-11-07 | 5.634 | 1,035,643 | -737 | 0.05% | 5,834,900 |
| 2018-11-08 | 2018-11-06 | 5.675 | 1,036,380 | +9,576 | 0.05% | 5,881,263 |
| 2018-11-07 | 2018-11-05 | 5.838 | 1,026,804 | -6,629 | 0.04% | 5,994,201 |
| 2018-11-06 | 2018-11-02 | 5.987 | 1,033,433 | +7,366 | 0.05% | 6,187,229 |
| 2018-11-05 | 2018-11-01 | 5.865 | 1,026,067 | -26,517 | 0.04% | 6,017,758 |
| 2018-11-02 | 2018-10-31 | 5.607 | 1,052,584 | +26,517 | 0.05% | 5,901,767 |
| 2018-11-01 | 2018-10-30 | 5.539 | 1,026,067 | -4,420 | 0.04% | 5,683,438 |
| 2018-10-31 | 2018-10-29 | 5.512 | 1,030,487 | +3,683 | 0.05% | 5,679,941 |
| 2018-10-30 | 2018-10-26 | 5.702 | 1,026,804 | -13,995 | 0.04% | 5,854,801 |
| 2018-10-29 | 2018-10-25 | 5.688 | 1,040,799 | +13,995 | 0.05% | 5,920,470 |
| 2018-10-26 | 2018-10-24 | 5.811 | 1,026,804 | -8,839 | 0.04% | 5,966,321 |
| 2018-10-25 | 2018-10-23 | 5.702 | 1,035,643 | +5,893 | 0.05% | 5,905,200 |
| 2018-10-24 | 2018-10-22 | 5.824 | 1,029,750 | -3,683 | 0.05% | 5,997,419 |
| 2018-10-23 | 2018-10-19 | 5.634 | 1,033,433 | -2,210 | 0.05% | 5,822,449 |
| 2018-10-19 | 2018-10-16 | 5.430 | 1,035,643 | -3,683 | 0.05% | 5,624,000 |
| 2018-10-18 | 2018-10-15 | 5.430 | 1,039,326 | -8,102 | 0.05% | 5,644,001 |
| 2018-10-16 | 2018-10-12 | 5.444 | 1,047,428 | +6,629 | 0.05% | 5,702,218 |
| 2018-10-15 | 2018-10-11 | 5.363 | 1,040,799 | +13,259 | 0.05% | 5,581,350 |
| 2018-10-12 | 2018-10-10 | 5.648 | 1,027,540 | -1,474 | 0.04% | 5,803,197 |
| 2018-10-10 | 2018-10-08 | 5.648 | 1,029,014 | +2,210 | 0.05% | 5,811,522 |
| 2018-10-09 | 2018-10-05 | 5.892 | 1,026,804 | +7,366 | 0.04% | 6,049,961 |
| 2018-10-05 | 2018-10-03 | 5.933 | 1,019,438 | -11,785 | 0.04% | 6,048,080 |
| 2018-10-03 | 2018-09-28 | 6.028 | 1,031,223 | +2,946 | 0.05% | 6,215,998 |
| 2018-10-02 | 2018-09-27 | 5.933 | 1,028,277 | -7,366 | 0.04% | 6,100,520 |
| 2018-09-28 | 2018-09-26 | 5.973 | 1,035,643 | +737 | 0.05% | 6,186,400 |
| 2018-09-27 | 2018-09-24 | 5.906 | 1,034,906 | +7,366 | 0.05% | 6,111,748 |
| 2018-09-26 | 2018-09-21 | 6.014 | 1,027,540 | -27,991 | 0.04% | 6,179,847 |
| 2018-09-24 | 2018-09-20 | 5.783 | 1,055,531 | +25,044 | 0.05% | 6,104,581 |
| 2018-09-21 | 2018-09-19 | 5.906 | 1,030,487 | -34,619 | 0.05% | 6,085,651 |
| 2018-09-20 | 2018-09-18 | 5.716 | 1,065,106 | +7,365 | 0.05% | 6,087,657 |
| 2018-09-19 | 2018-09-17 | 5.702 | 1,057,741 | +7,366 | 0.05% | 6,031,202 |
| 2018-09-18 | 2018-09-14 | 5.838 | 1,050,375 | -3,683 | 0.05% | 6,131,802 |
| 2018-09-14 | 2018-09-12 | 5.702 | 1,054,058 | +7,366 | 0.05% | 6,010,202 |
| 2018-09-13 | 2018-09-11 | 6.004 | 1,046,692 | +1,473 | 0.05% | 6,284,189 |
| 2018-09-12 | 2018-09-10 | 6.073 | 1,045,219 | +22,756 | 0.05% | 6,347,976 |
| 2018-09-11 | 2018-09-07 | 6.157 | 1,022,463 | +7,196 | 0.05% | 6,295,031 |
| 2018-09-10 | 2018-09-06 | 6.171 | 1,015,267 | +7,915 | 0.05% | 6,264,838 |
| 2018-09-07 | 2018-09-05 | 6.185 | 1,007,352 | +39,574 | 0.05% | 6,229,997 |
| 2018-09-06 | 2018-09-04 | 6.393 | 967,778 | +6,476 | 0.04% | 6,187,001 |
| 2018-09-05 | 2018-09-03 | 6.379 | 961,302 | -14,391 | 0.04% | 6,132,239 |
| 2018-09-04 | 2018-08-31 | 6.296 | 975,693 | +7,915 | 0.04% | 6,142,681 |
| 2018-09-03 | 2018-08-30 | 6.379 | 967,778 | +48,929 | 0.04% | 6,173,551 |
| 2018-08-31 | 2018-08-29 | 6.782 | 918,849 | -10,793 | 0.04% | 6,231,757 |
| 2018-08-30 | 2018-08-28 | 6.365 | 929,642 | +17,988 | 0.04% | 5,917,357 |
| 2018-08-29 | 2018-08-27 | 6.379 | 911,654 | -15,830 | 0.04% | 5,815,530 |
| 2018-08-28 | 2018-08-24 | 6.129 | 927,484 | -1,439 | 0.04% | 5,684,491 |
| 2018-08-24 | 2018-08-22 | 6.226 | 928,923 | +2,159 | 0.04% | 5,783,681 |
| 2018-08-23 | 2018-08-21 | 6.198 | 926,764 | +3,597 | 0.04% | 5,744,478 |
| 2018-08-22 | 2018-08-20 | 6.087 | 923,167 | -17,988 | 0.04% | 5,619,542 |
| 2018-08-21 | 2018-08-17 | 6.018 | 941,155 | +12,232 | 0.04% | 5,663,640 |
| 2018-08-20 | 2018-08-16 | 6.101 | 928,923 | +21,586 | 0.04% | 5,667,491 |
| 2018-08-17 | 2018-08-15 | 6.101 | 907,337 | +16,550 | 0.04% | 5,535,791 |
| 2018-08-16 | 2018-08-14 | 6.324 | 890,787 | -10,074 | 0.04% | 5,632,897 |
| 2018-08-15 | 2018-08-13 | 6.351 | 900,861 | +7,195 | 0.04% | 5,721,640 |
| 2018-08-14 | 2018-08-10 | 6.435 | 893,666 | -10,073 | 0.04% | 5,750,463 |
| 2018-08-13 | 2018-08-09 | 6.407 | 903,739 | +10,793 | 0.04% | 5,790,159 |
| 2018-08-10 | 2018-08-08 | 6.337 | 892,946 | +27,342 | 0.04% | 5,658,960 |
| 2018-08-09 | 2018-08-07 | 6.518 | 865,604 | -9,354 | 0.04% | 5,642,073 |
| 2018-08-08 | 2018-08-06 | 6.296 | 874,958 | +2,879 | 0.04% | 5,508,483 |
| 2018-08-07 | 2018-08-03 | 6.435 | 872,079 | +6,475 | 0.04% | 5,611,557 |
| 2018-08-06 | 2018-08-02 | 6.643 | 865,604 | -12,951 | 0.04% | 5,750,343 |
| 2018-08-03 | 2018-08-01 | 6.685 | 878,555 | +14,390 | 0.04% | 5,873,008 |
| 2018-08-02 | 2018-07-31 | 6.713 | 864,165 | +12,952 | 0.04% | 5,800,833 |
| 2018-08-01 | 2018-07-30 | 6.782 | 851,213 | +10,793 | 0.04% | 5,773,041 |
| 2018-07-31 | 2018-07-27 | 6.824 | 840,420 | -21,586 | 0.04% | 5,734,881 |
| 2018-07-30 | 2018-07-26 | 6.740 | 862,006 | +15,110 | 0.04% | 5,810,301 |
| 2018-07-27 | 2018-07-25 | 6.893 | 846,896 | -20,866 | 0.04% | 5,837,923 |
| 2018-07-26 | 2018-07-24 | 6.740 | 867,762 | -13,671 | 0.04% | 5,849,099 |
| 2018-07-25 | 2018-07-23 | 6.560 | 881,433 | +28,781 | 0.04% | 5,781,997 |
| 2018-07-24 | 2018-07-20 | 6.601 | 852,652 | +9,354 | 0.04% | 5,628,751 |
| 2018-07-23 | 2018-07-19 | 6.643 | 843,298 | +33,099 | 0.04% | 5,602,160 |
| 2018-07-20 | 2018-07-18 | 6.866 | 810,199 | -10,793 | 0.04% | 5,562,439 |
| 2018-07-19 | 2018-07-17 | 6.685 | 820,992 | +8,634 | 0.04% | 5,488,208 |
| 2018-07-18 | 2018-07-16 | 6.852 | 812,358 | +7,196 | 0.04% | 5,565,971 |
| 2018-07-17 | 2018-07-13 | 7.046 | 805,162 | +2,878 | 0.04% | 5,673,327 |
| 2018-07-16 | 2018-07-12 | 7.227 | 802,284 | -22,306 | 0.04% | 5,797,998 |
| 2018-07-13 | 2018-07-11 | 6.713 | 824,590 | +2,878 | 0.04% | 5,535,180 |
| 2018-07-11 | 2018-07-09 | 6.810 | 821,712 | -2,878 | 0.04% | 5,595,801 |
| 2018-07-10 | 2018-07-06 | 6.657 | 824,590 | +8,634 | 0.04% | 5,489,340 |
| 2018-07-06 | 2018-07-04 | 6.782 | 815,956 | +28,062 | 0.04% | 5,533,923 |
| 2018-07-05 | 2018-07-03 | 6.866 | 787,894 | +7,196 | 0.04% | 5,409,303 |
| 2018-07-04 | 2018-06-29 | 6.921 | 780,698 | -13,671 | 0.03% | 5,403,299 |
| 2018-07-03 | 2018-06-28 | 6.643 | 794,369 | -720 | 0.04% | 5,277,117 |
| 2018-06-28 | 2018-06-26 | 6.893 | 795,089 | +7,915 | 0.04% | 5,480,801 |
| 2018-06-27 | 2018-06-25 | 6.977 | 787,174 | +2,878 | 0.04% | 5,491,880 |
| 2018-06-26 | 2018-06-22 | 7.255 | 784,296 | -7,195 | 0.04% | 5,689,801 |
| 2018-06-25 | 2018-06-21 | 7.227 | 791,491 | -1,439 | 0.04% | 5,719,998 |
| 2018-06-22 | 2018-06-20 | 7.324 | 792,930 | +4,317 | 0.04% | 5,807,538 |
| 2018-06-21 | 2018-06-19 | 7.282 | 788,613 | -7,915 | 0.04% | 5,743,039 |
| 2018-06-20 | 2018-06-15 | 7.630 | 796,528 | +24,464 | 0.04% | 6,077,430 |
| 2018-06-19 | 2018-06-14 | 7.950 | 772,064 | +4,318 | 0.03% | 6,137,562 |
| 2018-06-14 | 2018-06-12 | 8.089 | 767,746 | -29,502 | 0.03% | 6,209,936 |
| 2018-06-13 | 2018-06-11 | 7.866 | 797,248 | +5,757 | 0.04% | 6,271,284 |
| 2018-06-12 | 2018-06-08 | 8.033 | 791,491 | +80,588 | 0.04% | 6,357,998 |
| 2018-06-11 | 2018-06-07 | 8.130 | 710,903 | -7,915 | 0.03% | 5,779,800 |
| 2018-06-08 | 2018-06-06 | 8.102 | 718,818 | -14,391 | 0.03% | 5,824,170 |
| 2018-06-07 | 2018-06-05 | 8.158 | 733,209 | -1,439 | 0.03% | 5,981,532 |
| 2018-06-06 | 2018-06-04 | 8.130 | 734,648 | -1,439 | 0.03% | 5,972,852 |
| 2018-06-05 | 2018-06-01 | 7.797 | 736,087 | -5,037 | 0.03% | 5,739,031 |
| 2018-06-04 | 2018-05-31 | 7.685 | 741,124 | +3,598 | 0.03% | 5,695,903 |
| 2018-06-01 | 2018-05-30 | 7.547 | 737,526 | -3,598 | 0.03% | 5,565,751 |
| 2018-05-31 | 2018-05-29 | 7.811 | 741,124 | -719 | 0.03% | 5,788,603 |
| 2018-05-30 | 2018-05-28 | 8.263 | 741,843 | +60,441 | 0.03% | 6,130,125 |
| 2018-05-29 | 2018-05-25 | 8.249 | 681,402 | +29,658 | 0.03% | 5,620,903 |
| 2018-05-28 | 2018-05-24 | 8.579 | 651,744 | +2,092 | 0.03% | 5,591,304 |
| 2018-05-25 | 2018-05-23 | 8.536 | 649,652 | +41,126 | 0.03% | 5,545,397 |
| 2018-05-23 | 2018-05-18 | 8.809 | 608,526 | +7,667 | 0.03% | 5,360,217 |
| 2018-05-21 | 2018-05-17 | 8.895 | 600,859 | +8,365 | 0.03% | 5,344,402 |
| 2018-05-17 | 2018-05-15 | 8.981 | 592,494 | -29,973 | 0.03% | 5,320,999 |
| 2018-05-16 | 2018-05-14 | 8.722 | 622,467 | +6,970 | 0.03% | 5,429,437 |
| 2018-05-15 | 2018-05-11 | 8.579 | 615,497 | +4,182 | 0.03% | 5,280,341 |
| 2018-05-14 | 2018-05-10 | 8.722 | 611,315 | -10,455 | 0.03% | 5,332,164 |
| 2018-05-11 | 2018-05-09 | 8.694 | 621,770 | +9,061 | 0.03% | 5,405,517 |
| 2018-05-09 | 2018-05-07 | 8.479 | 612,709 | -6,970 | 0.03% | 5,194,893 |
| 2018-05-08 | 2018-05-04 | 8.593 | 619,679 | -6,971 | 0.03% | 5,325,108 |
| 2018-05-04 | 2018-05-02 | 8.608 | 626,650 | +8,365 | 0.03% | 5,394,003 |
| 2018-05-03 | 2018-04-30 | 8.708 | 618,285 | -18,123 | 0.03% | 5,384,089 |
| 2018-05-02 | 2018-04-27 | 8.579 | 636,408 | +7,667 | 0.03% | 5,459,736 |
| 2018-04-30 | 2018-04-26 | 8.593 | 628,741 | +24,397 | 0.03% | 5,402,981 |
| 2018-04-27 | 2018-04-25 | 8.765 | 604,344 | -1,394 | 0.03% | 5,297,370 |
| 2018-04-26 | 2018-04-24 | 8.722 | 605,738 | -3,485 | 0.03% | 5,283,519 |
| 2018-04-25 | 2018-04-23 | 8.436 | 609,223 | +697 | 0.03% | 5,139,117 |
| 2018-04-24 | 2018-04-20 | 8.436 | 608,526 | +25,791 | 0.03% | 5,133,237 |
| 2018-04-23 | 2018-04-19 | 8.880 | 582,735 | -14,639 | 0.03% | 5,174,836 |
| 2018-04-20 | 2018-04-18 | 8.938 | 597,374 | +2,092 | 0.03% | 5,339,114 |
| 2018-04-19 | 2018-04-17 | 8.694 | 595,282 | -5,577 | 0.03% | 5,175,237 |
| 2018-04-18 | 2018-04-16 | 8.765 | 600,859 | +6,971 | 0.03% | 5,266,822 |
| 2018-04-17 | 2018-04-13 | 8.880 | 593,888 | -13,941 | 0.03% | 5,273,878 |
| 2018-04-16 | 2018-04-12 | 8.866 | 607,829 | +9,061 | 0.03% | 5,388,957 |
| 2018-04-13 | 2018-04-11 | 8.909 | 598,768 | -10,455 | 0.03% | 5,334,393 |
| 2018-04-12 | 2018-04-10 | 8.780 | 609,223 | +1,394 | 0.03% | 5,348,877 |
| 2018-04-10 | 2018-04-06 | 8.593 | 607,829 | -18,124 | 0.03% | 5,223,277 |
| 2018-04-09 | 2018-04-04 | 8.450 | 625,953 | +9,759 | 0.03% | 5,289,223 |
| 2018-04-06 | 2018-04-03 | 8.679 | 616,194 | -16,032 | 0.03% | 5,348,201 |
| 2018-04-04 | 2018-03-29 | 8.565 | 632,226 | +2,091 | 0.03% | 5,414,789 |
| 2018-04-03 | 2018-03-28 | 8.737 | 630,135 | -4,879 | 0.03% | 5,505,360 |
| 2018-03-29 | 2018-03-27 | 9.009 | 635,014 | -10,456 | 0.03% | 5,721,077 |
| 2018-03-28 | 2018-03-26 | 8.923 | 645,470 | -1,394 | 0.03% | 5,759,719 |
| 2018-03-27 | 2018-03-23 | 8.608 | 646,864 | -13,941 | 0.03% | 5,567,998 |
| 2018-03-26 | 2018-03-22 | 8.765 | 660,805 | +13,941 | 0.03% | 5,792,278 |
| 2018-03-23 | 2018-03-21 | 8.636 | 646,864 | -57,856 | 0.03% | 5,586,558 |
| 2018-03-22 | 2018-03-20 | 8.780 | 704,720 | +4,880 | 0.03% | 6,187,324 |
| 2018-03-21 | 2018-03-19 | 7.804 | 699,840 | +2,788 | 0.03% | 5,461,759 |
| 2018-03-20 | 2018-03-16 | 7.890 | 697,052 | +4,182 | 0.03% | 5,500,000 |
| 2018-03-19 | 2018-03-15 | 8.034 | 692,870 | -14,638 | 0.03% | 5,566,403 |
| 2018-03-15 | 2018-03-13 | 8.106 | 707,508 | -4,879 | 0.03% | 5,734,752 |
| 2018-03-13 | 2018-03-09 | 7.991 | 712,387 | +6,970 | 0.03% | 5,692,539 |
| 2018-03-12 | 2018-03-08 | 7.847 | 705,417 | -1,394 | 0.03% | 5,535,643 |
| 2018-03-09 | 2018-03-07 | 7.675 | 706,811 | -1,394 | 0.03% | 5,424,903 |
| 2018-03-08 | 2018-03-06 | 7.632 | 708,205 | +5,577 | 0.03% | 5,405,122 |
| 2018-03-06 | 2018-03-02 | 7.603 | 702,628 | -4,183 | 0.03% | 5,342,397 |
| 2018-03-05 | 2018-03-01 | 7.532 | 706,811 | +3,486 | 0.03% | 5,323,502 |
| 2018-03-02 | 2018-02-28 | 7.388 | 703,325 | +21,608 | 0.03% | 5,196,347 |
| 2018-03-01 | 2018-02-27 | 7.618 | 681,717 | -5,576 | 0.03% | 5,193,182 |
| 2018-02-28 | 2018-02-26 | 7.560 | 687,293 | -4,880 | 0.03% | 5,196,218 |
| 2018-02-27 | 2018-02-23 | 7.575 | 692,173 | +6,274 | 0.03% | 5,243,043 |
| 2018-02-26 | 2018-02-22 | 7.560 | 685,899 | +2,788 | 0.03% | 5,185,679 |
| 2018-02-23 | 2018-02-21 | 7.517 | 683,111 | +6,971 | 0.03% | 5,135,201 |
| 2018-02-14 | 2018-02-12 | 7.431 | 676,140 | +6,970 | 0.03% | 5,024,597 |
| 2018-02-13 | 2018-02-09 | 7.302 | 669,170 | -42,520 | 0.03% | 4,886,401 |
| 2018-02-09 | 2018-02-07 | 7.546 | 711,690 | +1,394 | 0.03% | 5,370,460 |
| 2018-02-08 | 2018-02-06 | 7.862 | 710,296 | -4,879 | 0.03% | 5,584,121 |
| 2018-02-07 | 2018-02-05 | 8.263 | 715,175 | -28,579 | 0.03% | 5,909,758 |
| 2018-02-06 | 2018-02-02 | 8.335 | 743,754 | -9,759 | 0.03% | 6,199,266 |
| 2018-02-05 | 2018-02-01 | 8.464 | 753,513 | -1,394 | 0.03% | 6,377,899 |
| 2018-02-02 | 2018-01-31 | 8.737 | 754,907 | -10,456 | 0.03% | 6,595,468 |
| 2018-02-01 | 2018-01-30 | 8.565 | 765,363 | +697 | 0.04% | 6,555,060 |
| 2018-01-31 | 2018-01-29 | 8.622 | 764,666 | -36,944 | 0.04% | 6,592,970 |
| 2018-01-30 | 2018-01-26 | 8.780 | 801,610 | -39,732 | 0.04% | 7,038,002 |
| 2018-01-29 | 2018-01-25 | 8.335 | 841,342 | +697 | 0.04% | 7,012,673 |
| 2018-01-26 | 2018-01-24 | 8.321 | 840,645 | -37,640 | 0.04% | 6,994,803 |
| 2018-01-25 | 2018-01-23 | 7.890 | 878,285 | +4,182 | 0.04% | 6,929,996 |
| 2018-01-24 | 2018-01-22 | 7.905 | 874,103 | +18,123 | 0.04% | 6,909,539 |
| 2018-01-23 | 2018-01-19 | 7.905 | 855,980 | -42,520 | 0.04% | 6,766,282 |
| 2018-01-22 | 2018-01-18 | 7.603 | 898,500 | +27,882 | 0.04% | 6,831,700 |
| 2018-01-19 | 2018-01-17 | 7.675 | 870,618 | +1,394 | 0.04% | 6,682,151 |
| 2018-01-18 | 2018-01-16 | 7.589 | 869,224 | -697 | 0.04% | 6,596,632 |
| 2018-01-17 | 2018-01-15 | 7.431 | 869,921 | -5,576 | 0.04% | 6,464,641 |
| 2018-01-16 | 2018-01-12 | 7.733 | 875,497 | +5,576 | 0.04% | 6,769,838 |
| 2018-01-15 | 2018-01-11 | 7.718 | 869,921 | +23,700 | 0.04% | 6,714,241 |
| 2018-01-12 | 2018-01-10 | 7.589 | 846,221 | +47,399 | 0.04% | 6,422,060 |
| 2018-01-09 | 2018-01-05 | 7.575 | 798,822 | +2,789 | 0.04% | 6,050,884 |
| 2018-01-08 | 2018-01-04 | 7.661 | 796,033 | -3,486 | 0.04% | 6,098,278 |
| 2018-01-05 | 2018-01-03 | 7.733 | 799,519 | -29,973 | 0.04% | 6,182,333 |
| 2018-01-04 | 2018-01-02 | 7.489 | 829,492 | -23,700 | 0.04% | 6,211,801 |
| 2018-01-02 | 2017-12-28 | 7.273 | 853,192 | -3,485 | 0.04% | 6,205,683 |
| 2017-12-29 | 2017-12-27 | 7.288 | 856,677 | -13,244 | 0.04% | 6,243,321 |
| 2017-12-28 | 2017-12-22 | 7.116 | 869,921 | +29,973 | 0.04% | 6,190,081 |
| 2017-12-22 | 2017-12-20 | 6.900 | 839,948 | -11,849 | 0.04% | 5,796,053 |
| 2017-12-21 | 2017-12-19 | 6.829 | 851,797 | +11,152 | 0.04% | 5,816,717 |
| 2017-12-20 | 2017-12-18 | 6.829 | 840,645 | -4,182 | 0.04% | 5,740,562 |
| 2017-12-19 | 2017-12-15 | 6.944 | 844,827 | -3,485 | 0.04% | 5,866,080 |
| 2017-12-15 | 2017-12-13 | 6.857 | 848,312 | +6,273 | 0.04% | 5,817,259 |
| 2017-12-14 | 2017-12-12 | 6.886 | 842,039 | -11,153 | 0.04% | 5,798,402 |
| 2017-12-13 | 2017-12-11 | 6.886 | 853,192 | -2,091 | 0.04% | 5,875,203 |
| 2017-12-12 | 2017-12-08 | 6.857 | 855,283 | -32,761 | 0.04% | 5,865,062 |
| 2017-12-08 | 2017-12-06 | 6.929 | 888,044 | +4,182 | 0.04% | 6,153,419 |
| 2017-12-07 | 2017-12-05 | 7.087 | 883,862 | +2,091 | 0.04% | 6,263,921 |
| 2017-11-30 | 2017-11-28 | 7.159 | 881,771 | -6,273 | 0.04% | 6,312,352 |
| 2017-11-29 | 2017-11-27 | 7.173 | 888,044 | +14,638 | 0.04% | 6,369,999 |
| 2017-11-28 | 2017-11-24 | 7.273 | 873,406 | +1,394 | 0.04% | 6,352,709 |
| 2017-11-24 | 2017-11-22 | 7.216 | 872,012 | +4,182 | 0.04% | 6,292,530 |
| 2017-11-23 | 2017-11-21 | 7.187 | 867,830 | -4,182 | 0.04% | 6,237,452 |
| 2017-11-22 | 2017-11-20 | 7.230 | 872,012 | -2,788 | 0.04% | 6,305,040 |
| 2017-11-21 | 2017-11-17 | 7.302 | 874,800 | +18,820 | 0.04% | 6,387,949 |
| 2017-11-20 | 2017-11-16 | 7.460 | 855,980 | -5,576 | 0.04% | 6,385,602 |
| 2017-11-17 | 2017-11-15 | 7.360 | 861,556 | +3,485 | 0.04% | 6,340,679 |
| 2017-11-16 | 2017-11-14 | 7.517 | 858,071 | -6,970 | 0.04% | 6,450,440 |
| 2017-11-15 | 2017-11-13 | 7.589 | 865,041 | +6,970 | 0.04% | 6,564,887 |
| 2017-11-14 | 2017-11-10 | 7.675 | 858,071 | -2,788 | 0.04% | 6,585,850 |
| 2017-11-13 | 2017-11-09 | 7.718 | 860,859 | -20,912 | 0.04% | 6,644,299 |
| 2017-11-10 | 2017-11-08 | 7.804 | 881,771 | -16,729 | 0.04% | 6,881,602 |
| 2017-11-07 | 2017-11-03 | 7.661 | 898,500 | -6,273 | 0.04% | 6,883,260 |
| 2017-11-06 | 2017-11-02 | 7.560 | 904,773 | +2,788 | 0.04% | 6,840,457 |
| 2017-11-03 | 2017-11-01 | 7.474 | 901,985 | -697 | 0.04% | 6,741,738 |
| 2017-11-01 | 2017-10-30 | 7.431 | 902,682 | +10,456 | 0.04% | 6,708,098 |
| 2017-10-31 | 2017-10-27 | 7.503 | 892,226 | +17,426 | 0.04% | 6,694,396 |
| 2017-10-30 | 2017-10-26 | 7.532 | 874,800 | +10,456 | 0.04% | 6,588,749 |
| 2017-10-27 | 2017-10-25 | 7.589 | 864,344 | +5,576 | 0.04% | 6,559,597 |
| 2017-10-26 | 2017-10-24 | 7.575 | 858,768 | +2,091 | 0.04% | 6,504,960 |
| 2017-10-25 | 2017-10-23 | 7.603 | 856,677 | +9,759 | 0.04% | 6,513,701 |
| 2017-10-24 | 2017-10-20 | 7.675 | 846,918 | +18,123 | 0.04% | 6,500,249 |
| 2017-10-23 | 2017-10-19 | 7.704 | 828,795 | +3,486 | 0.04% | 6,384,932 |
| 2017-10-20 | 2017-10-18 | 7.948 | 825,309 | +20,911 | 0.04% | 6,559,356 |
| 2017-10-19 | 2017-10-17 | 7.976 | 804,398 | -2,091 | 0.04% | 6,416,240 |
| 2017-10-18 | 2017-10-16 | 8.048 | 806,489 | +3,485 | 0.04% | 6,490,769 |
| 2017-10-16 | 2017-10-12 | 7.819 | 803,004 | +24,397 | 0.04% | 6,278,401 |
| 2017-10-13 | 2017-10-11 | 7.804 | 778,607 | -6,971 | 0.04% | 6,076,480 |
| 2017-10-12 | 2017-10-10 | 7.761 | 785,578 | -2,788 | 0.04% | 6,097,074 |
| 2017-10-11 | 2017-10-09 | 7.747 | 788,366 | +5,577 | 0.04% | 6,107,402 |
| 2017-10-10 | 2017-10-06 | 7.819 | 782,789 | -30,671 | 0.04% | 6,120,347 |
| 2017-10-09 | 2017-10-04 | 7.747 | 813,460 | +6,971 | 0.04% | 6,301,803 |
| 2017-10-06 | 2017-10-03 | 7.804 | 806,489 | -697 | 0.04% | 6,294,079 |
| 2017-10-04 | 2017-09-29 | 7.646 | 807,186 | +4,879 | 0.04% | 6,172,139 |
| 2017-10-03 | 2017-09-28 | 7.632 | 802,307 | -5,576 | 0.04% | 6,123,322 |
| 2017-09-29 | 2017-09-27 | 7.661 | 807,883 | -9,759 | 0.04% | 6,189,058 |
| 2017-09-28 | 2017-09-26 | 7.460 | 817,642 | +13,941 | 0.04% | 6,099,601 |
| 2017-09-27 | 2017-09-25 | 7.675 | 803,701 | -9,062 | 0.04% | 6,168,551 |
| 2017-09-26 | 2017-09-22 | 8.091 | 812,763 | +37,641 | 0.04% | 6,576,244 |
| 2017-09-25 | 2017-09-21 | 8.177 | 775,122 | -16,032 | 0.04% | 6,338,402 |
| 2017-09-22 | 2017-09-20 | 7.905 | 791,154 | -1,394 | 0.04% | 6,253,850 |
| 2017-09-20 | 2017-09-18 | 7.933 | 792,548 | +8,365 | 0.04% | 6,287,610 |
| 2017-09-18 | 2017-09-14 | 7.962 | 784,183 | +28,579 | 0.04% | 6,243,747 |
| 2017-09-15 | 2017-09-13 | 7.847 | 755,604 | +12,547 | 0.03% | 5,929,478 |
| 2017-09-14 | 2017-09-12 | 7.790 | 743,057 | -2,789 | 0.03% | 5,788,377 |
| 2017-09-12 | 2017-09-08 | 7.632 | 745,846 | +6,274 | 0.03% | 5,692,403 |
| 2017-09-08 | 2017-09-06 | 7.718 | 739,572 | +7,667 | 0.03% | 5,708,179 |
| 2017-09-06 | 2017-09-04 | 7.847 | 731,905 | -6,970 | 0.03% | 5,743,504 |
| 2017-09-05 | 2017-09-01 | 7.962 | 738,875 | +4,182 | 0.03% | 5,883,000 |
| 2017-09-04 | 2017-08-31 | 8.063 | 734,693 | -9,061 | 0.03% | 5,923,482 |
| 2017-09-01 | 2017-08-30 | 8.120 | 743,754 | -7,668 | 0.03% | 6,039,217 |
| 2017-08-30 | 2017-08-28 | 8.149 | 751,422 | -15,335 | 0.03% | 6,123,040 |
| 2017-08-29 | 2017-08-25 | 8.077 | 766,757 | -28,579 | 0.04% | 6,192,999 |
| 2017-08-28 | 2017-08-24 | 7.991 | 795,336 | -9,759 | 0.04% | 6,355,368 |
| 2017-08-25 | 2017-08-22 | 7.905 | 805,095 | -80,161 | 0.04% | 6,364,050 |
| 2017-08-24 | 2017-08-21 | 7.532 | 885,256 | +697 | 0.04% | 6,667,500 |
| 2017-08-22 | 2017-08-18 | 7.417 | 884,559 | +2,788 | 0.04% | 6,560,731 |
| 2017-08-18 | 2017-08-16 | 7.560 | 881,771 | +697 | 0.04% | 6,666,552 |
| 2017-08-17 | 2017-08-15 | 7.460 | 881,074 | +25,791 | 0.04% | 6,572,803 |
| 2017-08-16 | 2017-08-14 | 7.417 | 855,283 | -6,970 | 0.04% | 6,343,592 |
| 2017-08-15 | 2017-08-11 | 7.273 | 862,253 | -45,309 | 0.04% | 6,271,588 |
| 2017-08-14 | 2017-08-10 | 7.474 | 907,562 | +4,880 | 0.04% | 6,783,423 |
| 2017-08-11 | 2017-08-09 | 7.431 | 902,682 | +2,788 | 0.04% | 6,708,098 |
| 2017-08-10 | 2017-08-08 | 7.589 | 899,894 | +25,791 | 0.04% | 6,829,390 |
| 2017-08-09 | 2017-08-07 | 7.747 | 874,103 | +5,576 | 0.04% | 6,771,599 |
| 2017-08-07 | 2017-08-03 | 7.704 | 868,527 | +27,882 | 0.04% | 6,691,022 |
| 2017-08-04 | 2017-08-02 | 7.804 | 840,645 | +5,577 | 0.04% | 6,560,643 |
| 2017-08-03 | 2017-08-01 | 7.790 | 835,068 | +697 | 0.04% | 6,505,138 |
| 2017-08-01 | 2017-07-28 | 7.847 | 834,371 | -6,274 | 0.04% | 6,547,589 |
| 2017-07-31 | 2017-07-27 | 7.948 | 840,645 | +7,668 | 0.04% | 6,681,243 |
| 2017-07-28 | 2017-07-26 | 8.034 | 832,977 | +65,523 | 0.04% | 6,691,999 |
| 2017-07-27 | 2017-07-25 | 8.249 | 767,454 | -63,432 | 0.04% | 6,330,748 |
| 2017-07-26 | 2017-07-24 | 8.149 | 830,886 | +82,949 | 0.04% | 6,770,561 |
| 2017-07-25 | 2017-07-21 | 8.349 | 747,937 | -80,161 | 0.03% | 6,244,862 |
| 2017-07-24 | 2017-07-20 | 8.120 | 828,098 | +74,585 | 0.04% | 6,724,082 |
| 2017-07-21 | 2017-07-19 | 8.321 | 753,513 | -45,309 | 0.03% | 6,269,799 |
| 2017-07-20 | 2017-07-18 | 7.991 | 798,822 | +29,974 | 0.04% | 6,383,224 |
| 2017-07-19 | 2017-07-17 | 8.149 | 768,848 | +20,911 | 0.04% | 6,265,038 |
| 2017-07-18 | 2017-07-14 | 8.220 | 747,937 | +55,067 | 0.03% | 6,148,292 |
| 2017-07-13 | 2017-07-11 | 8.622 | 692,870 | -5,576 | 0.03% | 5,973,943 |
| 2017-07-12 | 2017-07-10 | 8.737 | 698,446 | -4,879 | 0.03% | 6,102,180 |
| 2017-07-11 | 2017-07-07 | 8.378 | 703,325 | +1,394 | 0.03% | 5,892,557 |
| 2017-07-10 | 2017-07-06 | 8.450 | 701,931 | -6,971 | 0.03% | 5,931,227 |
| 2017-07-07 | 2017-07-05 | 8.579 | 708,902 | -4,182 | 0.03% | 6,081,662 |
| 2017-07-06 | 2017-07-04 | 8.536 | 713,084 | -1,394 | 0.03% | 6,086,849 |
| 2017-07-05 | 2017-07-03 | 8.608 | 714,478 | +6,970 | 0.03% | 6,149,998 |
| 2017-07-03 | 2017-06-29 | 8.493 | 707,508 | -15,335 | 0.03% | 6,008,802 |
| 2017-06-30 | 2017-06-28 | 8.306 | 722,843 | -697 | 0.03% | 6,004,231 |
| 2017-06-29 | 2017-06-27 | 8.306 | 723,540 | +18,820 | 0.03% | 6,010,021 |
| 2017-06-28 | 2017-06-26 | 8.507 | 704,720 | -20,214 | 0.03% | 5,995,234 |
| 2017-06-27 | 2017-06-23 | 8.220 | 724,934 | +9,759 | 0.03% | 5,959,200 |
| 2017-06-23 | 2017-06-21 | 8.263 | 715,175 | -5,577 | 0.03% | 5,909,758 |
| 2017-06-22 | 2017-06-20 | 8.263 | 720,752 | +2,789 | 0.03% | 5,955,842 |
| 2017-06-21 | 2017-06-19 | 8.306 | 717,963 | +19,517 | 0.03% | 5,963,696 |
| 2017-06-16 | 2017-06-14 | 8.450 | 698,446 | -27,185 | 0.03% | 5,901,780 |
| 2017-06-15 | 2017-06-13 | 8.636 | 725,631 | +5,576 | 0.03% | 6,266,819 |
| 2017-06-14 | 2017-06-12 | 8.522 | 720,055 | +2,092 | 0.03% | 6,136,023 |
| 2017-06-13 | 2017-06-09 | 8.708 | 717,963 | -5,577 | 0.03% | 6,252,096 |
| 2017-06-12 | 2017-06-08 | 8.665 | 723,540 | +19,518 | 0.03% | 6,269,521 |
| 2017-06-09 | 2017-06-07 | 8.493 | 704,022 | -6,971 | 0.03% | 5,979,196 |
| 2017-06-08 | 2017-06-06 | 8.436 | 710,993 | -13,941 | 0.03% | 5,997,600 |
| 2017-06-06 | 2017-06-02 | 8.392 | 724,934 | -4,879 | 0.03% | 6,084,000 |
| 2017-06-05 | 2017-06-01 | 8.249 | 729,813 | +6,970 | 0.03% | 6,020,247 |
| 2017-05-31 | 2017-05-26 | 8.536 | 722,843 | +8,365 | 0.03% | 6,170,151 |
| 2017-05-29 | 2017-05-25 | 8.636 | 714,478 | +13,941 | 0.03% | 6,170,498 |
| 2017-05-26 | 2017-05-24 | 8.636 | 700,537 | -4,880 | 0.03% | 6,050,098 |
| 2017-05-25 | 2017-05-23 | 8.479 | 705,417 | -1,394 | 0.03% | 5,980,924 |
| 2017-05-24 | 2017-05-22 | 8.986 | 706,811 | +9,062 | 0.03% | 6,351,471 |
| 2017-05-23 | 2017-05-19 | 8.854 | 697,749 | +17,130 | 0.03% | 6,177,682 |
| 2017-05-22 | 2017-05-18 | 8.854 | 680,619 | -2,040 | 0.03% | 6,026,017 |
| 2017-05-17 | 2017-05-15 | 8.942 | 682,659 | +1,360 | 0.03% | 6,104,319 |
| 2017-05-16 | 2017-05-12 | 8.824 | 681,299 | +22,438 | 0.03% | 6,011,998 |
| 2017-05-15 | 2017-05-11 | 8.986 | 658,861 | +6,799 | 0.03% | 5,920,588 |
| 2017-05-12 | 2017-05-10 | 9.104 | 652,062 | +6,800 | 0.03% | 5,936,211 |
| 2017-05-10 | 2017-05-08 | 9.163 | 645,262 | +1,359 | 0.03% | 5,912,266 |
| 2017-05-09 | 2017-05-05 | 9.016 | 643,903 | -6,799 | 0.03% | 5,805,114 |
| 2017-05-08 | 2017-05-04 | 8.868 | 650,702 | +4,080 | 0.03% | 5,770,710 |
| 2017-05-05 | 2017-05-02 | 9.163 | 646,622 | +6,799 | 0.03% | 5,924,727 |
| 2017-04-21 | 2017-04-19 | 9.177 | 639,823 | +3,400 | 0.03% | 5,871,840 |
| 2017-04-20 | 2017-04-18 | 9.221 | 636,423 | +1,360 | 0.03% | 5,868,718 |
| 2017-04-18 | 2017-04-12 | 9.677 | 635,063 | +6,799 | 0.03% | 6,145,716 |
| 2017-04-13 | 2017-04-11 | 9.883 | 628,264 | -25,838 | 0.03% | 6,209,280 |
| 2017-04-12 | 2017-04-10 | 10.104 | 654,102 | -7,479 | 0.03% | 6,608,943 |
| 2017-04-11 | 2017-04-07 | 10.089 | 661,581 | +19,718 | 0.03% | 6,674,780 |
| 2017-04-07 | 2017-04-05 | 10.119 | 641,863 | -3,399 | 0.03% | 6,494,722 |
| 2017-04-06 | 2017-04-03 | 9.780 | 645,262 | -1,360 | 0.03% | 6,310,845 |
| 2017-04-05 | 2017-03-31 | 9.663 | 646,622 | +6,799 | 0.03% | 6,248,067 |
| 2017-04-03 | 2017-03-30 | 9.766 | 639,823 | +10,199 | 0.03% | 6,248,240 |
| 2017-03-31 | 2017-03-29 | 9.736 | 629,624 | +9,519 | 0.03% | 6,130,121 |
| 2017-03-30 | 2017-03-28 | 9.677 | 620,105 | -13,598 | 0.03% | 6,000,963 |
| 2017-03-29 | 2017-03-27 | 9.368 | 633,703 | +19,038 | 0.03% | 5,936,835 |
| 2017-03-28 | 2017-03-24 | 9.780 | 614,665 | +10,199 | 0.03% | 6,011,598 |
| 2017-03-24 | 2017-03-22 | 10.074 | 604,466 | -27,198 | 0.03% | 6,089,649 |
| 2017-03-23 | 2017-03-21 | 9.854 | 631,664 | +6,800 | 0.03% | 6,224,303 |
| 2017-03-21 | 2017-03-17 | 9.824 | 624,864 | -4,760 | 0.03% | 6,138,917 |
| 2017-03-20 | 2017-03-16 | 9.810 | 629,624 | +121,029 | 0.03% | 6,176,421 |
| 2017-03-17 | 2017-03-15 | 9.648 | 508,595 | -4,079 | 0.02% | 4,906,883 |
| 2017-03-16 | 2017-03-14 | 9.471 | 512,674 | -47,596 | 0.02% | 4,855,757 |
| 2017-03-15 | 2017-03-13 | 9.251 | 560,270 | -35,357 | 0.03% | 5,182,960 |
| 2017-03-14 | 2017-03-10 | 8.898 | 595,627 | +16,319 | 0.03% | 5,299,801 |
| 2017-03-13 | 2017-03-09 | 8.913 | 579,308 | +10,199 | 0.03% | 5,163,117 |
| 2017-03-10 | 2017-03-08 | 8.545 | 569,109 | +6,799 | 0.03% | 4,862,968 |
| 2017-03-09 | 2017-03-07 | 8.545 | 562,310 | -5,439 | 0.03% | 4,804,871 |
| 2017-03-08 | 2017-03-06 | 8.618 | 567,749 | -13,599 | 0.03% | 4,893,097 |
| 2017-03-03 | 2017-03-01 | 8.648 | 581,348 | -1,360 | 0.03% | 5,027,399 |
| 2017-03-01 | 2017-02-27 | 8.589 | 582,708 | -9,519 | 0.03% | 5,004,880 |
| 2017-02-28 | 2017-02-24 | 8.604 | 592,227 | -6,800 | 0.03% | 5,095,348 |
| 2017-02-27 | 2017-02-23 | 8.471 | 599,027 | +3,400 | 0.03% | 5,074,563 |
| 2017-02-24 | 2017-02-22 | 8.413 | 595,627 | -16,998 | 0.03% | 5,010,721 |
| 2017-02-23 | 2017-02-21 | 8.060 | 612,625 | +5,439 | 0.03% | 4,937,477 |
| 2017-02-22 | 2017-02-20 | 8.133 | 607,186 | +13,599 | 0.03% | 4,938,291 |
| 2017-02-21 | 2017-02-17 | 8.177 | 593,587 | +2,720 | 0.03% | 4,853,879 |
| 2017-02-17 | 2017-02-15 | 8.442 | 590,867 | -21,078 | 0.03% | 4,988,057 |
| 2017-02-16 | 2017-02-14 | 8.280 | 611,945 | +8,159 | 0.03% | 5,066,996 |
| 2017-02-15 | 2017-02-13 | 8.280 | 603,786 | -4,080 | 0.03% | 4,999,439 |
| 2017-02-14 | 2017-02-10 | 8.045 | 607,866 | +5,440 | 0.03% | 4,890,182 |
| 2017-02-13 | 2017-02-09 | 8.074 | 602,426 | +9,519 | 0.03% | 4,864,138 |
| 2017-02-08 | 2017-02-06 | 8.060 | 592,907 | -6,800 | 0.03% | 4,778,559 |
| 2017-02-07 | 2017-02-03 | 8.045 | 599,707 | -4,079 | 0.03% | 4,824,544 |
| 2017-02-06 | 2017-02-02 | 8.030 | 603,786 | +4,079 | 0.03% | 4,848,479 |
| 2017-02-03 | 2017-02-01 | 8.104 | 599,707 | +6,800 | 0.03% | 4,859,824 |
| 2017-02-02 | 2017-01-27 | 7.824 | 592,907 | -10,199 | 0.03% | 4,639,039 |
| 2017-02-01 | 2017-01-25 | 7.854 | 603,106 | -5,440 | 0.03% | 4,736,578 |
| 2017-01-26 | 2017-01-24 | 7.839 | 608,546 | +13,599 | 0.03% | 4,770,352 |
| 2017-01-25 | 2017-01-23 | 7.692 | 594,947 | -32,637 | 0.03% | 4,576,250 |
| 2017-01-23 | 2017-01-19 | 7.589 | 627,584 | +16,319 | 0.03% | 4,762,680 |
| 2017-01-20 | 2017-01-18 | 7.633 | 611,265 | +17,678 | 0.03% | 4,665,806 |
| 2017-01-17 | 2017-01-13 | 7.765 | 593,587 | -2,720 | 0.03% | 4,609,439 |
| 2017-01-13 | 2017-01-11 | 7.736 | 596,307 | +1,360 | 0.03% | 4,613,021 |
| 2017-01-10 | 2017-01-06 | 7.604 | 594,947 | -7,479 | 0.03% | 4,523,750 |
| 2017-01-03 | 2016-12-29 | 7.162 | 602,426 | -4,080 | 0.03% | 4,314,818 |
| 2016-12-23 | 2016-12-21 | 7.059 | 606,506 | +10,879 | 0.03% | 4,281,601 |
| 2016-12-20 | 2016-12-16 | 7.501 | 595,627 | -6,799 | 0.03% | 4,467,601 |
| 2016-12-14 | 2016-12-12 | 7.545 | 602,426 | +10,879 | 0.03% | 4,545,178 |
| 2016-12-02 | 2016-11-30 | 8.251 | 591,547 | +1,360 | 0.03% | 4,880,698 |
| 2016-11-30 | 2016-11-28 | 8.221 | 590,187 | +4,079 | 0.03% | 4,852,117 |
| 2016-11-24 | 2016-11-22 | 8.089 | 586,108 | -20,398 | 0.03% | 4,741,002 |
| 2016-11-23 | 2016-11-21 | 8.074 | 606,506 | +40,796 | 0.03% | 4,897,081 |
| 2016-11-22 | 2016-11-18 | 8.310 | 565,710 | -16,998 | 0.03% | 4,700,804 |
| 2016-11-21 | 2016-11-17 | 8.207 | 582,708 | +4,760 | 0.03% | 4,782,060 |
| 2016-11-17 | 2016-11-15 | 8.324 | 577,948 | +12,238 | 0.03% | 4,810,996 |
| 2016-11-15 | 2016-11-11 | 8.442 | 565,710 | +3,400 | 0.03% | 4,775,684 |
| 2016-11-14 | 2016-11-10 | 8.560 | 562,310 | -9,519 | 0.03% | 4,813,141 |
| 2016-11-11 | 2016-11-09 | 8.310 | 571,829 | +9,519 | 0.03% | 4,751,650 |
| 2016-11-10 | 2016-11-08 | 8.530 | 562,310 | -49,635 | 0.03% | 4,796,601 |
| 2016-11-09 | 2016-11-07 | 8.324 | 611,945 | -45,556 | 0.03% | 5,093,996 |
| 2016-11-08 | 2016-11-04 | 8.177 | 657,501 | +16,998 | 0.03% | 5,376,517 |
| 2016-11-07 | 2016-11-03 | 8.427 | 640,503 | +29,238 | 0.03% | 5,397,661 |
| 2016-11-04 | 2016-11-02 | 8.560 | 611,265 | -17,679 | 0.03% | 5,232,176 |
| 2016-11-03 | 2016-11-01 | 8.530 | 628,944 | -49,635 | 0.03% | 5,365,001 |
| 2016-11-02 | 2016-10-31 | 8.368 | 678,579 | -20,399 | 0.03% | 5,678,616 |
| 2016-11-01 | 2016-10-28 | 8.589 | 698,978 | +4,760 | 0.03% | 6,003,523 |
| 2016-10-31 | 2016-10-27 | 8.560 | 694,218 | +33,997 | 0.03% | 5,942,219 |
| 2016-10-28 | 2016-10-26 | 8.471 | 660,221 | -13,599 | 0.03% | 5,592,959 |
| 2016-10-27 | 2016-10-25 | 8.339 | 673,820 | -20,398 | 0.03% | 5,618,971 |
| 2016-10-26 | 2016-10-24 | 8.383 | 694,218 | +17,678 | 0.03% | 5,819,699 |
| 2016-10-20 | 2016-10-18 | 8.427 | 676,540 | -38,076 | 0.03% | 5,701,353 |
| 2016-10-19 | 2016-10-17 | 8.339 | 714,616 | -3,400 | 0.03% | 5,959,168 |
| 2016-10-18 | 2016-10-14 | 8.310 | 718,016 | +6,799 | 0.03% | 5,966,400 |
| 2016-10-17 | 2016-10-13 | 8.354 | 711,217 | +6,120 | 0.03% | 5,941,283 |
| 2016-10-14 | 2016-10-12 | 8.574 | 705,097 | +28,557 | 0.03% | 6,045,709 |
| 2016-10-13 | 2016-10-11 | 8.471 | 676,540 | -6,799 | 0.03% | 5,731,203 |
| 2016-10-12 | 2016-10-07 | 8.413 | 683,339 | +6,799 | 0.03% | 5,748,599 |
| 2016-10-11 | 2016-10-06 | 8.530 | 676,540 | +69,354 | 0.03% | 5,771,003 |
| 2016-10-07 | 2016-10-05 | 8.148 | 607,186 | -2,720 | 0.03% | 4,947,221 |
| 2016-10-05 | 2016-10-03 | 7.971 | 609,906 | -14,958 | 0.03% | 4,861,743 |
| 2016-10-03 | 2016-09-29 | 7.765 | 624,864 | +1,360 | 0.03% | 4,852,318 |
| 2016-09-29 | 2016-09-27 | 7.957 | 623,504 | -25,838 | 0.03% | 4,960,967 |
| 2016-09-28 | 2016-09-26 | 7.810 | 649,342 | +14,279 | 0.03% | 5,071,049 |
| 2016-09-26 | 2016-09-22 | 8.133 | 635,063 | -4,760 | 0.03% | 5,165,017 |
| 2016-09-23 | 2016-09-21 | 8.162 | 639,823 | -3,400 | 0.03% | 5,222,550 |
| 2016-09-22 | 2016-09-20 | 8.001 | 643,223 | +2,720 | 0.03% | 5,146,243 |
| 2016-09-21 | 2016-09-19 | 8.207 | 640,503 | -21,758 | 0.03% | 5,256,361 |
| 2016-09-20 | 2016-09-15 | 7.898 | 662,261 | +33,997 | 0.03% | 5,230,380 |
| 2016-09-19 | 2016-09-14 | 8.015 | 628,264 | -20,398 | 0.03% | 5,035,800 |
| 2016-09-15 | 2016-09-13 | 7.957 | 648,662 | +5,939 | 0.03% | 5,161,139 |
| 2016-09-14 | 2016-09-12 | 8.295 | 642,723 | +1,540 | 0.03% | 5,331,295 |
| 2016-09-13 | 2016-09-09 | 8.471 | 641,183 | -14,279 | 0.03% | 5,431,681 |
| 2016-09-12 | 2016-09-08 | 8.471 | 655,462 | +11,559 | 0.03% | 5,552,644 |
| 2016-09-09 | 2016-09-07 | 8.133 | 643,903 | +2,720 | 0.03% | 5,236,913 |
| 2016-09-08 | 2016-09-06 | 8.192 | 641,183 | -2,040 | 0.03% | 5,252,511 |
| 2016-09-07 | 2016-09-05 | 8.236 | 643,223 | -17,678 | 0.03% | 5,297,603 |
| 2016-09-06 | 2016-09-02 | 7.912 | 660,901 | -1,360 | 0.03% | 5,229,359 |
| 2016-09-05 | 2016-09-01 | 7.912 | 662,261 | -8,839 | 0.03% | 5,240,120 |
| 2016-09-02 | 2016-08-31 | 8.015 | 671,100 | -6,800 | 0.03% | 5,379,149 |
| 2016-09-01 | 2016-08-30 | 7.942 | 677,900 | -27,877 | 0.03% | 5,383,804 |
| 2016-08-31 | 2016-08-29 | 7.751 | 705,777 | -16,999 | 0.03% | 5,470,259 |
| 2016-08-30 | 2016-08-26 | 7.824 | 722,776 | -72,073 | 0.03% | 5,655,163 |
| 2016-08-29 | 2016-08-25 | 7.148 | 794,849 | -10,199 | 0.04% | 5,681,339 |
| 2016-08-26 | 2016-08-24 | 7.030 | 805,048 | -5,440 | 0.04% | 5,659,518 |
| 2016-08-25 | 2016-08-23 | 6.765 | 810,488 | -1,360 | 0.04% | 5,483,202 |
| 2016-08-24 | 2016-08-22 | 6.795 | 811,848 | +30,598 | 0.04% | 5,516,283 |
| 2016-08-23 | 2016-08-19 | 7.001 | 781,250 | +14,958 | 0.04% | 5,469,238 |
| 2016-08-22 | 2016-08-18 | 7.148 | 766,292 | -29,917 | 0.04% | 5,477,222 |
| 2016-08-19 | 2016-08-17 | 6.751 | 796,209 | +680 | 0.04% | 5,374,890 |
| 2016-08-18 | 2016-08-16 | 6.721 | 795,529 | -12,239 | 0.04% | 5,346,900 |
| 2016-08-17 | 2016-08-15 | 6.751 | 807,768 | +1,360 | 0.04% | 5,452,920 |
| 2016-08-16 | 2016-08-12 | 6.692 | 806,408 | -13,599 | 0.04% | 5,396,299 |
| 2016-08-15 | 2016-08-11 | 6.662 | 820,007 | +6,800 | 0.04% | 5,463,181 |
| 2016-08-12 | 2016-08-10 | 6.633 | 813,207 | +16,998 | 0.04% | 5,393,957 |
| 2016-08-11 | 2016-08-09 | 6.706 | 796,209 | -10,879 | 0.04% | 5,339,760 |
| 2016-08-10 | 2016-08-08 | 6.618 | 807,088 | -21,758 | 0.04% | 5,341,500 |
| 2016-08-09 | 2016-08-05 | 6.515 | 828,846 | -680 | 0.04% | 5,400,169 |
| 2016-08-08 | 2016-08-04 | 6.412 | 829,526 | +10,199 | 0.04% | 5,319,200 |
| 2016-08-05 | 2016-08-03 | 6.309 | 819,327 | +5,440 | 0.04% | 5,169,450 |
| 2016-08-04 | 2016-08-01 | 6.456 | 813,887 | +16,998 | 0.04% | 5,254,827 |
| 2016-08-03 | 2016-07-29 | 6.456 | 796,889 | +19,038 | 0.04% | 5,145,080 |
| 2016-08-01 | 2016-07-28 | 6.662 | 777,851 | +13,599 | 0.04% | 5,182,322 |
| 2016-07-29 | 2016-07-27 | 6.706 | 764,252 | -48,276 | 0.04% | 5,125,441 |
| 2016-07-28 | 2016-07-26 | 6.677 | 812,528 | -2,719 | 0.04% | 5,425,303 |
| 2016-07-27 | 2016-07-25 | 6.648 | 815,247 | -9,519 | 0.04% | 5,419,478 |
| 2016-07-26 | 2016-07-22 | 6.515 | 824,766 | -2,720 | 0.04% | 5,373,587 |
| 2016-07-25 | 2016-07-21 | 6.486 | 827,486 | -1,360 | 0.04% | 5,366,969 |
| 2016-07-20 | 2016-07-18 | 6.559 | 828,846 | -12,239 | 0.04% | 5,436,739 |
| 2016-07-19 | 2016-07-15 | 6.236 | 841,085 | +8,839 | 0.04% | 5,244,880 |
| 2016-07-18 | 2016-07-14 | 6.133 | 832,246 | -6,799 | 0.04% | 5,104,081 |
| 2016-07-15 | 2016-07-13 | 6.148 | 839,045 | +4,079 | 0.04% | 5,158,119 |
| 2016-07-12 | 2016-07-08 | 5.971 | 834,966 | +2,040 | 0.04% | 4,985,683 |
| 2016-07-11 | 2016-07-07 | 6.045 | 832,926 | +20,398 | 0.04% | 5,034,752 |
| 2016-07-08 | 2016-07-06 | 6.045 | 812,528 | -8,159 | 0.04% | 4,911,453 |
| 2016-07-07 | 2016-07-05 | 6.133 | 820,687 | -10,879 | 0.04% | 5,033,191 |
| 2016-07-06 | 2016-07-04 | 6.162 | 831,566 | -18,358 | 0.04% | 5,124,371 |
| 2016-07-05 | 2016-06-30 | 6.030 | 849,924 | -96,552 | 0.04% | 5,124,999 |
| 2016-07-04 | 2016-06-29 | 5.956 | 946,476 | -4,079 | 0.04% | 5,637,602 |
| 2016-06-30 | 2016-06-28 | 5.912 | 950,555 | +83,632 | 0.05% | 5,619,959 |
| 2016-06-28 | 2016-06-24 | 6.001 | 866,923 | +14,959 | 0.04% | 5,202,002 |
| 2016-06-27 | 2016-06-23 | 6.192 | 851,964 | -2,720 | 0.04% | 5,275,130 |
| 2016-06-24 | 2016-06-22 | 6.177 | 854,684 | -18,358 | 0.04% | 5,279,401 |
| 2016-06-23 | 2016-06-21 | 6.045 | 873,042 | -27,198 | 0.04% | 5,277,239 |
| 2016-06-22 | 2016-06-20 | 5.912 | 900,240 | +14,959 | 0.04% | 5,322,482 |
| 2016-06-20 | 2016-06-16 | 5.868 | 885,281 | +6,799 | 0.04% | 5,194,980 |
| 2016-06-17 | 2016-06-15 | 5.956 | 878,482 | -17,678 | 0.04% | 5,232,602 |
| 2016-06-16 | 2016-06-14 | 5.868 | 896,160 | +12,919 | 0.04% | 5,258,819 |
| 2016-06-15 | 2016-06-13 | 5.927 | 883,241 | -12,239 | 0.04% | 5,234,969 |
| 2016-06-14 | 2016-06-10 | 6.001 | 895,480 | +16,998 | 0.04% | 5,373,359 |
| 2016-06-13 | 2016-06-08 | 6.118 | 878,482 | -13,598 | 0.04% | 5,374,722 |
| 2016-06-10 | 2016-06-07 | 6.162 | 892,080 | +23,797 | 0.04% | 5,497,277 |
| 2016-06-08 | 2016-06-06 | 6.045 | 868,283 | +10,200 | 0.04% | 5,248,473 |
| 2016-06-07 | 2016-06-03 | 6.015 | 858,083 | -4,080 | 0.04% | 5,161,577 |
| 2016-06-06 | 2016-06-02 | 5.927 | 862,163 | +680 | 0.04% | 5,110,039 |
| 2016-06-03 | 2016-06-01 | 5.912 | 861,483 | +13,599 | 0.04% | 5,093,339 |
| 2016-06-01 | 2016-05-30 | 5.942 | 847,884 | +6,119 | 0.04% | 5,037,878 |
| 2016-05-31 | 2016-05-27 | 5.927 | 841,765 | +1,360 | 0.04% | 4,989,140 |
| 2016-05-30 | 2016-05-26 | 5.898 | 840,405 | +19,038 | 0.04% | 4,956,360 |
| 2016-05-27 | 2016-05-25 | 5.927 | 821,367 | -4,079 | 0.04% | 4,868,241 |
| 2016-05-26 | 2016-05-24 | 5.898 | 825,446 | +4,079 | 0.04% | 4,868,138 |
| 2016-05-25 | 2016-05-23 | 5.912 | 821,367 | -4,079 | 0.04% | 4,856,161 |
| 2016-05-24 | 2016-05-20 | 5.868 | 825,446 | -3,400 | 0.04% | 4,843,858 |
| 2016-05-23 | 2016-05-19 | 5.824 | 828,846 | +3,400 | 0.04% | 4,827,239 |
| 2016-05-20 | 2016-05-18 | 5.912 | 825,446 | -21,758 | 0.04% | 4,880,278 |
| 2016-05-19 | 2016-05-17 | 5.956 | 847,204 | +8,159 | 0.04% | 5,046,297 |
| 2016-05-18 | 2016-05-16 | 6.301 | 839,045 | +17,678 | 0.04% | 5,286,707 |
| 2016-05-17 | 2016-05-13 | 6.316 | 821,367 | +25,730 | 0.04% | 5,187,791 |
| 2016-05-16 | 2016-05-12 | 6.270 | 795,637 | +5,269 | 0.04% | 4,989,039 |
| 2016-05-13 | 2016-05-11 | 6.316 | 790,368 | +10,538 | 0.04% | 4,991,999 |
| 2016-05-12 | 2016-05-10 | 6.346 | 779,830 | +5,269 | 0.04% | 4,949,121 |
| 2016-05-11 | 2016-05-09 | 6.407 | 774,561 | -19,100 | 0.04% | 4,962,722 |
| 2016-05-10 | 2016-05-06 | 6.346 | 793,661 | -3,293 | 0.04% | 5,036,898 |
| 2016-05-09 | 2016-05-05 | 6.346 | 796,954 | +9,879 | 0.04% | 5,057,797 |
| 2016-05-06 | 2016-05-04 | 6.453 | 787,075 | -25,028 | 0.04% | 5,078,751 |
| 2016-05-05 | 2016-05-03 | 6.316 | 812,103 | +49,398 | 0.04% | 5,129,279 |
| 2016-05-04 | 2016-04-29 | 6.498 | 762,705 | -24,370 | 0.04% | 4,956,239 |
| 2016-05-03 | 2016-04-28 | 6.513 | 787,075 | +21,735 | 0.04% | 5,126,551 |
| 2016-04-29 | 2016-04-27 | 6.544 | 765,340 | +25,687 | 0.04% | 5,008,222 |
| 2016-04-28 | 2016-04-26 | 6.513 | 739,653 | -13,173 | 0.04% | 4,817,671 |
| 2016-04-27 | 2016-04-25 | 6.665 | 752,826 | -21,735 | 0.04% | 5,017,773 |
| 2016-04-26 | 2016-04-22 | 6.756 | 774,561 | -13,173 | 0.04% | 5,233,202 |
| 2016-04-25 | 2016-04-21 | 6.984 | 787,734 | -34,249 | 0.04% | 5,501,603 |
| 2016-04-22 | 2016-04-20 | 6.863 | 821,983 | +6,587 | 0.04% | 5,640,961 |
| 2016-04-21 | 2016-04-19 | 7.060 | 815,396 | -34,908 | 0.04% | 5,756,697 |
| 2016-04-20 | 2016-04-18 | 6.817 | 850,304 | -44,129 | 0.04% | 5,796,588 |
| 2016-04-19 | 2016-04-15 | 6.635 | 894,433 | -36,225 | 0.04% | 5,934,459 |
| 2016-04-18 | 2016-04-14 | 6.665 | 930,658 | -7,904 | 0.05% | 6,203,067 |
| 2016-04-15 | 2016-04-13 | 6.772 | 938,562 | -28,980 | 0.05% | 6,355,499 |
| 2016-04-14 | 2016-04-12 | 6.468 | 967,542 | -27,663 | 0.05% | 6,257,938 |
| 2016-04-13 | 2016-04-11 | 6.270 | 995,205 | -84,965 | 0.05% | 6,240,429 |
| 2016-04-12 | 2016-04-08 | 6.073 | 1,080,170 | +17,784 | 0.05% | 6,560,002 |
| 2016-04-11 | 2016-04-07 | 6.119 | 1,062,386 | +44,787 | 0.05% | 6,500,387 |
| 2016-04-08 | 2016-04-06 | 6.119 | 1,017,599 | +41,494 | 0.05% | 6,226,351 |
| 2016-04-07 | 2016-04-05 | 6.255 | 976,105 | -30,956 | 0.05% | 6,105,843 |
| 2016-04-06 | 2016-04-01 | 6.195 | 1,007,061 | +33,591 | 0.05% | 6,238,322 |
| 2016-04-05 | 2016-03-31 | 6.316 | 973,470 | +22,394 | 0.05% | 6,148,480 |
| 2016-04-01 | 2016-03-30 | 6.210 | 951,076 | +71,792 | 0.05% | 5,905,958 |
| 2016-03-31 | 2016-03-29 | 6.119 | 879,284 | +32,273 | 0.04% | 5,380,047 |
| 2016-03-30 | 2016-03-24 | 6.362 | 847,011 | +73,768 | 0.04% | 5,388,339 |
| 2016-03-29 | 2016-03-23 | 6.483 | 773,243 | +131,069 | 0.04% | 5,012,977 |
| 2016-03-24 | 2016-03-22 | 6.863 | 642,174 | +68,499 | 0.03% | 4,407,000 |
| 2016-03-23 | 2016-03-21 | 7.242 | 573,675 | +13,831 | 0.03% | 4,154,666 |
| 2016-03-22 | 2016-03-18 | 7.789 | 559,844 | +10,538 | 0.03% | 4,360,500 |
| 2016-03-21 | 2016-03-17 | 7.698 | 549,306 | -2,634 | 0.03% | 4,228,381 |
| 2016-03-17 | 2016-03-15 | 7.424 | 551,940 | +5,269 | 0.03% | 4,097,817 |
| 2016-03-16 | 2016-03-14 | 7.743 | 546,671 | -1,976 | 0.03% | 4,232,998 |
| 2016-03-15 | 2016-03-11 | 7.713 | 548,647 | -6,587 | 0.03% | 4,231,639 |
| 2016-03-10 | 2016-03-08 | 7.273 | 555,234 | +1,318 | 0.03% | 4,037,973 |
| 2016-03-09 | 2016-03-07 | 7.485 | 553,916 | -1,318 | 0.03% | 4,146,128 |
| 2016-03-07 | 2016-03-03 | 7.561 | 555,234 | -23,711 | 0.03% | 4,198,143 |
| 2016-03-02 | 2016-02-29 | 6.726 | 578,945 | +3,294 | 0.03% | 3,893,973 |
| 2016-03-01 | 2016-02-26 | 6.802 | 575,651 | +5,927 | 0.03% | 3,915,517 |
| 2016-02-29 | 2016-02-25 | 6.680 | 569,724 | -6,586 | 0.03% | 3,806,002 |
| 2016-02-26 | 2016-02-24 | 6.665 | 576,310 | -659 | 0.03% | 3,841,250 |
| 2016-02-23 | 2016-02-19 | 6.863 | 576,969 | +5,928 | 0.03% | 3,959,522 |
| 2016-02-22 | 2016-02-18 | 6.772 | 571,041 | -6,586 | 0.03% | 3,866,820 |
| 2016-02-19 | 2016-02-17 | 6.605 | 577,627 | -11,197 | 0.03% | 3,814,948 |
| 2016-02-18 | 2016-02-16 | 6.392 | 588,824 | -27,004 | 0.03% | 3,763,739 |
| 2016-02-17 | 2016-02-15 | 6.331 | 615,828 | -34,250 | 0.03% | 3,898,947 |
| 2016-02-16 | 2016-02-12 | 5.785 | 650,078 | -6,586 | 0.03% | 3,760,471 |
| 2016-02-15 | 2016-02-11 | 5.861 | 656,664 | +55,984 | 0.03% | 3,848,419 |
| 2016-02-12 | 2016-02-05 | 6.498 | 600,680 | +6,587 | 0.03% | 3,903,362 |
| 2016-02-11 | 2016-02-04 | 6.635 | 594,093 | -4,611 | 0.03% | 3,941,738 |
| 2016-02-05 | 2016-02-03 | 6.498 | 598,704 | +659 | 0.03% | 3,890,521 |
| 2016-02-04 | 2016-02-02 | 6.802 | 598,045 | -13,173 | 0.03% | 4,067,839 |
| 2016-02-03 | 2016-02-01 | 6.559 | 611,218 | +1,317 | 0.03% | 4,008,960 |
| 2016-02-02 | 2016-01-29 | 6.392 | 609,901 | +13,832 | 0.03% | 3,898,462 |
| 2016-02-01 | 2016-01-28 | 6.286 | 596,069 | -7,904 | 0.03% | 3,746,698 |
| 2016-01-29 | 2016-01-27 | 6.270 | 603,973 | +8,562 | 0.03% | 3,787,210 |
| 2016-01-28 | 2016-01-26 | 6.331 | 595,411 | +11,197 | 0.03% | 3,769,682 |
| 2016-01-27 | 2016-01-25 | 6.513 | 584,214 | -9,221 | 0.03% | 3,805,232 |
| 2016-01-26 | 2016-01-22 | 6.377 | 593,435 | -1,976 | 0.03% | 3,784,202 |
| 2016-01-25 | 2016-01-21 | 6.346 | 595,411 | +659 | 0.03% | 3,778,722 |
| 2016-01-22 | 2016-01-20 | 6.680 | 594,752 | +6,586 | 0.03% | 3,973,200 |
| 2016-01-21 | 2016-01-19 | 6.893 | 588,166 | -2,634 | 0.03% | 4,054,223 |
| 2016-01-20 | 2016-01-18 | 6.559 | 590,800 | +3,293 | 0.03% | 3,875,039 |
| 2016-01-19 | 2016-01-15 | 6.756 | 587,507 | +4,611 | 0.03% | 3,969,400 |
| 2016-01-15 | 2016-01-13 | 7.257 | 582,896 | +1,317 | 0.03% | 4,230,297 |
| 2016-01-14 | 2016-01-12 | 7.257 | 581,579 | -3,293 | 0.03% | 4,220,739 |
| 2016-01-13 | 2016-01-11 | 7.075 | 584,872 | +3,951 | 0.03% | 4,138,077 |
| 2016-01-12 | 2016-01-08 | 7.500 | 580,921 | +2,635 | 0.03% | 4,357,083 |
| 2016-01-11 | 2016-01-07 | 7.470 | 578,286 | +659 | 0.03% | 4,319,760 |
| 2016-01-08 | 2016-01-06 | 7.774 | 577,627 | -1,976 | 0.03% | 4,490,237 |
| 2016-01-07 | 2016-01-05 | 7.819 | 579,603 | +7,903 | 0.03% | 4,531,998 |
| 2016-01-06 | 2016-01-04 | 7.956 | 571,700 | -42,153 | 0.03% | 4,548,323 |
| 2016-01-05 | 2015-12-31 | 8.214 | 613,853 | +63,889 | 0.03% | 5,042,124 |
| 2016-01-04 | 2015-12-29 | 8.229 | 549,964 | -25,029 | 0.03% | 4,525,696 |
| 2015-12-30 | 2015-12-28 | 8.062 | 574,993 | +23,711 | 0.03% | 4,635,632 |
| 2015-12-29 | 2015-12-24 | 8.199 | 551,282 | +3,952 | 0.03% | 4,519,802 |
| 2015-12-28 | 2015-12-22 | 8.153 | 547,330 | +7,904 | 0.03% | 4,462,471 |
| 2015-12-23 | 2015-12-21 | 8.123 | 539,426 | -7,245 | 0.03% | 4,381,648 |
| 2015-12-22 | 2015-12-18 | 8.275 | 546,671 | -659 | 0.03% | 4,523,498 |
| 2015-12-21 | 2015-12-17 | 8.366 | 547,330 | +4,611 | 0.03% | 4,578,811 |
| 2015-12-18 | 2015-12-16 | 8.259 | 542,719 | +11,196 | 0.03% | 4,482,557 |
| 2015-12-17 | 2015-12-15 | 8.290 | 531,523 | -6,586 | 0.03% | 4,406,224 |
| 2015-12-16 | 2015-12-14 | 8.229 | 538,109 | -3,293 | 0.03% | 4,428,141 |
| 2015-12-15 | 2015-12-11 | 7.895 | 541,402 | +21,735 | 0.03% | 4,274,399 |
| 2015-12-14 | 2015-12-10 | 8.426 | 519,667 | -8,562 | 0.03% | 4,378,950 |
| 2015-12-11 | 2015-12-09 | 8.791 | 528,229 | +16,466 | 0.03% | 4,643,577 |
| 2015-12-10 | 2015-12-08 | 9.079 | 511,763 | +11,197 | 0.02% | 4,646,457 |
| 2015-12-08 | 2015-12-04 | 9.034 | 500,566 | +16,466 | 0.02% | 4,521,996 |
| 2015-12-03 | 2015-12-01 | 9.398 | 484,100 | -3,294 | 0.02% | 4,549,646 |
| 2015-12-02 | 2015-11-30 | 9.368 | 487,394 | +3,294 | 0.02% | 4,565,803 |
| 2015-12-01 | 2015-11-27 | 9.444 | 484,100 | +658 | 0.02% | 4,571,696 |
| 2015-11-30 | 2015-11-26 | 9.580 | 483,442 | +13,173 | 0.02% | 4,631,542 |
| 2015-11-27 | 2015-11-25 | 9.763 | 470,269 | +15,807 | 0.02% | 4,591,020 |
| 2015-11-26 | 2015-11-24 | 9.975 | 454,462 | -5,269 | 0.02% | 4,533,304 |
| 2015-11-25 | 2015-11-23 | 10.142 | 459,731 | -5,928 | 0.02% | 4,662,642 |
| 2015-11-24 | 2015-11-20 | 10.036 | 465,659 | +5,928 | 0.02% | 4,673,275 |
| 2015-11-23 | 2015-11-19 | 10.081 | 459,731 | -36,225 | 0.02% | 4,634,722 |
| 2015-11-20 | 2015-11-18 | 9.702 | 495,956 | -2,635 | 0.02% | 4,811,670 |
| 2015-11-19 | 2015-11-17 | 9.489 | 498,591 | +2,635 | 0.02% | 4,731,254 |
| 2015-11-18 | 2015-11-16 | 9.596 | 495,956 | +3,293 | 0.02% | 4,758,960 |
| 2015-11-17 | 2015-11-13 | 9.838 | 492,663 | +23,711 | 0.02% | 4,847,042 |
| 2015-11-16 | 2015-11-12 | 10.066 | 468,952 | -23,052 | 0.02% | 4,720,563 |
| 2015-11-13 | 2015-11-11 | 9.687 | 492,004 | +3,952 | 0.02% | 4,765,859 |
| 2015-11-11 | 2015-11-09 | 9.914 | 488,052 | +658 | 0.02% | 4,838,727 |
| 2015-11-10 | 2015-11-06 | 9.854 | 487,394 | +6,587 | 0.02% | 4,802,603 |
| 2015-11-09 | 2015-11-05 | 9.808 | 480,807 | -3,952 | 0.02% | 4,715,798 |
| 2015-11-06 | 2015-11-04 | 9.778 | 484,759 | +6,586 | 0.02% | 4,739,839 |
| 2015-11-03 | 2015-10-30 | 9.580 | 478,173 | +9,880 | 0.02% | 4,581,063 |
| 2015-10-30 | 2015-10-28 | 9.854 | 468,293 | -659 | 0.02% | 4,614,389 |
| 2015-10-28 | 2015-10-26 | 9.975 | 468,952 | -1,317 | 0.02% | 4,677,843 |
| 2015-10-27 | 2015-10-23 | 10.051 | 470,269 | +2,635 | 0.02% | 4,726,680 |
| 2015-10-26 | 2015-10-22 | 10.172 | 467,634 | -3,294 | 0.02% | 4,756,995 |
| 2015-10-23 | 2015-10-20 | 10.172 | 470,928 | -7,903 | 0.02% | 4,790,504 |
| 2015-10-22 | 2015-10-19 | 9.884 | 478,831 | -3,294 | 0.02% | 4,732,767 |
| 2015-10-20 | 2015-10-16 | 9.945 | 482,125 | -11,855 | 0.02% | 4,794,605 |
| 2015-10-19 | 2015-10-15 | 9.854 | 493,980 | -5,269 | 0.02% | 4,867,500 |
| 2015-10-16 | 2015-10-14 | 9.444 | 499,249 | +4,610 | 0.02% | 4,714,758 |
| 2015-10-15 | 2015-10-13 | 9.535 | 494,639 | -11,855 | 0.02% | 4,716,283 |
| 2015-10-14 | 2015-10-12 | 9.580 | 506,494 | +18,442 | 0.02% | 4,852,388 |
| 2015-10-13 | 2015-10-09 | 9.535 | 488,052 | -3,293 | 0.02% | 4,653,477 |
| 2015-10-09 | 2015-10-07 | 9.747 | 491,345 | +6,586 | 0.02% | 4,789,315 |
| 2015-10-08 | 2015-10-06 | 9.671 | 484,759 | -3,952 | 0.02% | 4,688,319 |
| 2015-10-07 | 2015-10-05 | 10.005 | 488,711 | -57,302 | 0.02% | 4,889,781 |
| 2015-10-06 | 2015-10-02 | 9.960 | 546,013 | -18,442 | 0.03% | 5,438,244 |
| 2015-10-05 | 2015-09-30 | 9.474 | 564,455 | +6,587 | 0.03% | 5,347,684 |
| 2015-09-30 | 2015-09-25 | 9.474 | 557,868 | -2,635 | 0.03% | 5,285,279 |
| 2015-09-29 | 2015-09-24 | 9.580 | 560,503 | -3,293 | 0.03% | 5,369,813 |
| 2015-09-24 | 2015-09-22 | 9.444 | 563,796 | -10,538 | 0.03% | 5,324,321 |
| 2015-09-22 | 2015-09-18 | 9.110 | 574,334 | -11,856 | 0.03% | 5,231,999 |
| 2015-09-21 | 2015-09-17 | 9.110 | 586,190 | -6,586 | 0.03% | 5,340,003 |
| 2015-09-18 | 2015-09-16 | 9.019 | 592,776 | +29,639 | 0.03% | 5,345,999 |
| 2015-09-17 | 2015-09-15 | 8.639 | 563,137 | -6,587 | 0.03% | 4,864,948 |
| 2015-09-14 | 2015-09-10 | 8.472 | 569,724 | -3,293 | 0.03% | 4,826,703 |
| 2015-09-11 | 2015-09-09 | 8.426 | 573,017 | +3,293 | 0.03% | 4,828,501 |
| 2015-09-09 | 2015-09-07 | 7.698 | 569,724 | -6,586 | 0.03% | 4,385,553 |
| 2015-09-08 | 2015-09-04 | 7.485 | 576,310 | +3,293 | 0.03% | 4,313,750 |
| 2015-09-07 | 2015-09-02 | 7.622 | 573,017 | -3,952 | 0.03% | 4,367,401 |
| 2015-09-02 | 2015-08-31 | 8.259 | 576,969 | +6,587 | 0.03% | 4,765,442 |
| 2015-09-01 | 2015-08-28 | 8.229 | 570,382 | -1,318 | 0.03% | 4,693,718 |
| 2015-08-27 | 2015-08-25 | 7.424 | 571,700 | +5,270 | 0.03% | 4,244,523 |
| 2015-08-26 | 2015-08-24 | 7.607 | 566,430 | +2,634 | 0.03% | 4,308,597 |
| 2015-08-24 | 2015-08-20 | 8.518 | 563,796 | -6,586 | 0.03% | 4,802,161 |
| 2015-08-20 | 2015-08-18 | 8.806 | 570,382 | +19,759 | 0.03% | 5,022,797 |
| 2015-08-19 | 2015-08-17 | 8.988 | 550,623 | +6,586 | 0.03% | 4,949,119 |
| 2015-08-17 | 2015-08-13 | 8.958 | 544,037 | +13,173 | 0.03% | 4,873,403 |
| 2015-08-14 | 2015-08-12 | 9.277 | 530,864 | -2,634 | 0.03% | 4,924,661 |
| 2015-08-13 | 2015-08-11 | 9.504 | 533,498 | -8,563 | 0.03% | 5,070,596 |
| 2015-08-12 | 2015-08-10 | 9.596 | 542,061 | +15,808 | 0.03% | 5,201,362 |
| 2015-08-11 | 2015-08-07 | 9.398 | 526,253 | -9,221 | 0.03% | 4,945,806 |
| 2015-08-07 | 2015-08-05 | 9.550 | 535,474 | -6,587 | 0.03% | 5,113,766 |
| 2015-08-06 | 2015-08-04 | 9.322 | 542,061 | +3,293 | 0.03% | 5,053,222 |
| 2015-08-04 | 2015-07-31 | 9.231 | 538,768 | -3,293 | 0.03% | 4,973,444 |
| 2015-07-31 | 2015-07-29 | 9.110 | 542,061 | -1,976 | 0.03% | 4,938,002 |
| 2015-07-30 | 2015-07-28 | 8.882 | 544,037 | +1,976 | 0.03% | 4,832,103 |
| 2015-07-29 | 2015-07-27 | 9.155 | 542,061 | +18,442 | 0.03% | 4,962,692 |
| 2015-07-28 | 2015-07-24 | 9.869 | 523,619 | -30,956 | 0.03% | 5,167,501 |
| 2015-07-27 | 2015-07-23 | 10.294 | 554,575 | -22,394 | 0.03% | 5,708,761 |
| 2015-07-22 | 2015-07-20 | 9.808 | 576,969 | -4,610 | 0.03% | 5,658,963 |
| 2015-07-21 | 2015-07-17 | 9.899 | 581,579 | +2,634 | 0.03% | 5,757,158 |
| 2015-07-16 | 2015-07-14 | 9.504 | 578,945 | +1,976 | 0.03% | 5,502,544 |
| 2015-07-15 | 2015-07-13 | 9.808 | 576,969 | -1,317 | 0.03% | 5,658,963 |
| 2015-07-14 | 2015-07-10 | 9.520 | 578,286 | -13,173 | 0.03% | 5,505,060 |
| 2015-07-13 | 2015-07-09 | 8.654 | 591,459 | +3,293 | 0.03% | 5,118,602 |
| 2015-07-10 | 2015-07-08 | 7.819 | 588,166 | -6,586 | 0.03% | 4,598,953 |
| 2015-07-09 | 2015-07-07 | 8.168 | 594,752 | -3,293 | 0.03% | 4,858,140 |
| 2015-07-08 | 2015-07-06 | 8.821 | 598,045 | +3,293 | 0.03% | 5,275,478 |
| 2015-07-07 | 2015-07-03 | 9.292 | 594,752 | -6,586 | 0.03% | 5,526,360 |
| 2015-07-06 | 2015-07-02 | 9.565 | 601,338 | +2,634 | 0.03% | 5,751,896 |
| 2015-07-03 | 2015-06-30 | 9.580 | 598,704 | +19,759 | 0.03% | 5,735,792 |
| 2015-07-02 | 2015-06-29 | 9.960 | 578,945 | +12,515 | 0.03% | 5,766,244 |
| 2015-06-30 | 2015-06-26 | 10.658 | 566,430 | +3,293 | 0.03% | 6,037,195 |
| 2015-06-29 | 2015-06-25 | 10.977 | 563,137 | -30,956 | 0.03% | 6,181,647 |
| 2015-06-26 | 2015-06-24 | 10.780 | 594,093 | +17,124 | 0.03% | 6,404,196 |
| 2015-06-25 | 2015-06-23 | 10.871 | 576,969 | -4,610 | 0.03% | 6,272,163 |
| 2015-06-24 | 2015-06-22 | 10.704 | 581,579 | -9,880 | 0.03% | 6,225,148 |
| 2015-06-23 | 2015-06-19 | 10.218 | 591,459 | +12,514 | 0.03% | 6,043,542 |
| 2015-06-22 | 2015-06-18 | 10.643 | 578,945 | -1,317 | 0.03% | 6,161,794 |
| 2015-06-19 | 2015-06-17 | 10.324 | 580,262 | -2,634 | 0.03% | 5,990,801 |
| 2015-06-18 | 2015-06-16 | 10.264 | 582,896 | +13,172 | 0.03% | 5,982,595 |
| 2015-06-17 | 2015-06-15 | 10.780 | 569,724 | -5,269 | 0.03% | 6,141,504 |
| 2015-06-16 | 2015-06-12 | 11.083 | 574,993 | -1,317 | 0.03% | 6,372,902 |
| 2015-06-15 | 2015-06-11 | 10.628 | 576,310 | -3,952 | 0.03% | 6,124,999 |
| 2015-06-12 | 2015-06-10 | 10.370 | 580,262 | -18,442 | 0.03% | 6,017,231 |
| 2015-06-11 | 2015-06-09 | 9.990 | 598,704 | +12,514 | 0.03% | 5,981,222 |
| 2015-06-09 | 2015-06-05 | 11.205 | 586,190 | -3,952 | 0.03% | 6,568,204 |
| 2015-06-08 | 2015-06-04 | 11.008 | 590,142 | -18,441 | 0.03% | 6,496,005 |
| 2015-06-05 | 2015-06-03 | 11.099 | 608,583 | -41,495 | 0.03% | 6,754,435 |
| 2015-06-03 | 2015-06-01 | 11.205 | 650,078 | -658 | 0.03% | 7,284,063 |
| 2015-06-02 | 2015-05-29 | 11.266 | 650,736 | -60,595 | 0.03% | 7,330,956 |
| 2015-06-01 | 2015-05-28 | 11.159 | 711,331 | +46,105 | 0.03% | 7,937,997 |
| 2015-05-29 | 2015-05-27 | 11.827 | 665,226 | -9,880 | 0.03% | 7,867,894 |
| 2015-05-28 | 2015-05-26 | 11.417 | 675,106 | -26,346 | 0.03% | 7,707,999 |
| 2015-05-27 | 2015-05-22 | 11.068 | 701,452 | -13,831 | 0.03% | 7,763,854 |
| 2015-05-26 | 2015-05-21 | 10.962 | 715,283 | -659 | 0.03% | 7,840,919 |
| 2015-05-22 | 2015-05-20 | 11.342 | 715,942 | -38,201 | 0.03% | 8,119,893 |
| 2015-05-21 | 2015-05-19 | 10.567 | 754,143 | +3,293 | 0.04% | 7,969,201 |
| 2015-05-20 | 2015-05-18 | 10.753 | 750,850 | -13,172 | 0.04% | 8,074,028 |
| 2015-05-19 | 2015-05-15 | 10.428 | 764,022 | +6,535 | 0.04% | 7,967,426 |
| 2015-05-18 | 2015-05-14 | 10.583 | 757,487 | -21,329 | 0.04% | 8,016,477 |
| 2015-05-15 | 2015-05-13 | 9.949 | 778,816 | -14,219 | 0.04% | 7,748,152 |
| 2015-05-14 | 2015-05-12 | 9.887 | 793,035 | -12,926 | 0.04% | 7,840,531 |
| 2015-05-13 | 2015-05-11 | 10.243 | 805,961 | -22,621 | 0.04% | 8,255,137 |
| 2015-05-12 | 2015-05-08 | 9.717 | 828,582 | -32,963 | 0.04% | 8,050,955 |
| 2015-05-11 | 2015-05-07 | 9.082 | 861,545 | -11,634 | 0.04% | 7,824,712 |
| 2015-05-08 | 2015-05-06 | 8.881 | 873,179 | +15,512 | 0.04% | 7,754,744 |
| 2015-05-07 | 2015-05-05 | 9.283 | 857,667 | -9,695 | 0.04% | 7,962,001 |
| 2015-05-06 | 2015-05-04 | 9.531 | 867,362 | -13,572 | 0.04% | 8,266,723 |
| 2015-05-05 | 2015-04-30 | 8.850 | 880,934 | -3,232 | 0.04% | 7,796,356 |
| 2015-05-04 | 2015-04-29 | 8.649 | 884,166 | -23,268 | 0.04% | 7,647,120 |
| 2015-04-30 | 2015-04-28 | 8.355 | 907,434 | -1,292 | 0.05% | 7,581,604 |
| 2015-04-29 | 2015-04-27 | 8.355 | 908,726 | -3,232 | 0.05% | 7,592,399 |
| 2015-04-28 | 2015-04-24 | 8.309 | 911,958 | +3,232 | 0.05% | 7,577,072 |
| 2015-04-27 | 2015-04-23 | 8.200 | 908,726 | -5,171 | 0.05% | 7,451,799 |
| 2015-04-24 | 2015-04-22 | 8.061 | 913,897 | -49,120 | 0.05% | 7,366,942 |
| 2015-04-23 | 2015-04-21 | 7.968 | 963,017 | +2,585 | 0.05% | 7,673,499 |
| 2015-04-22 | 2015-04-20 | 7.643 | 960,432 | -27,145 | 0.05% | 7,340,842 |
| 2015-04-21 | 2015-04-17 | 8.154 | 987,577 | +1,292 | 0.05% | 8,052,558 |
| 2015-04-20 | 2015-04-16 | 8.278 | 986,285 | -9,694 | 0.05% | 8,164,103 |
| 2015-04-17 | 2015-04-15 | 8.355 | 995,979 | -9,695 | 0.05% | 8,321,397 |
| 2015-04-16 | 2015-04-14 | 8.231 | 1,005,674 | -23,914 | 0.05% | 8,277,918 |
| 2015-04-15 | 2015-04-13 | 8.154 | 1,029,588 | -16,158 | 0.05% | 8,395,110 |
| 2015-04-14 | 2015-04-10 | 7.953 | 1,045,746 | -23,914 | 0.05% | 8,316,520 |
| 2015-04-13 | 2015-04-09 | 7.798 | 1,069,660 | -13,573 | 0.05% | 8,341,201 |
| 2015-04-10 | 2015-04-08 | 7.767 | 1,083,233 | -54,291 | 0.05% | 8,413,523 |
| 2015-04-09 | 2015-04-02 | 7.241 | 1,137,524 | -9,694 | 0.06% | 8,236,803 |
| 2015-04-08 | 2015-04-01 | 7.024 | 1,147,218 | -5,171 | 0.06% | 8,058,498 |
| 2015-04-02 | 2015-03-31 | 7.102 | 1,152,389 | -7,756 | 0.06% | 8,183,971 |
| 2015-04-01 | 2015-03-30 | 7.055 | 1,160,145 | -18,097 | 0.06% | 8,185,202 |
| 2015-03-31 | 2015-03-27 | 7.071 | 1,178,242 | -26,499 | 0.06% | 8,331,112 |
| 2015-03-30 | 2015-03-26 | 6.870 | 1,204,741 | -4,524 | 0.06% | 8,276,161 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,209,265 | -10,341 | 0.06% | 8,419,500 |
| 2015-03-26 | 2015-03-24 | 6.978 | 1,219,606 | -18,097 | 0.06% | 8,510,369 |
| 2015-03-25 | 2015-03-23 | 6.993 | 1,237,703 | -57,523 | 0.06% | 8,655,799 |
| 2015-03-24 | 2015-03-20 | 6.808 | 1,295,226 | -58,168 | 0.06% | 8,817,602 |
| 2015-03-23 | 2015-03-19 | 6.653 | 1,353,394 | -77,559 | 0.07% | 9,004,197 |
| 2015-03-20 | 2015-03-18 | 6.560 | 1,430,953 | -76,266 | 0.07% | 9,387,361 |
| 2015-03-19 | 2015-03-17 | 5.957 | 1,507,219 | +16,158 | 0.07% | 8,978,202 |
| 2015-03-18 | 2015-03-16 | 5.307 | 1,491,061 | +647 | 0.07% | 7,913,012 |
| 2015-03-17 | 2015-03-13 | 5.338 | 1,490,414 | -2,586 | 0.07% | 7,955,698 |
| 2015-03-16 | 2015-03-12 | 5.415 | 1,493,000 | +6,464 | 0.07% | 8,085,002 |
| 2015-03-13 | 2015-03-11 | 5.446 | 1,486,536 | -1,293 | 0.07% | 8,095,998 |
| 2015-03-12 | 2015-03-10 | 5.585 | 1,487,829 | -12,926 | 0.07% | 8,310,220 |
| 2015-03-11 | 2015-03-09 | 5.647 | 1,500,755 | -9,695 | 0.07% | 8,475,297 |
| 2015-03-10 | 2015-03-06 | 5.678 | 1,510,450 | -5,171 | 0.08% | 8,576,789 |
| 2015-03-09 | 2015-03-05 | 5.694 | 1,515,621 | +29,731 | 0.08% | 8,629,601 |
| 2015-03-06 | 2015-03-04 | 5.709 | 1,485,890 | +2,585 | 0.07% | 8,483,309 |
| 2015-03-05 | 2015-03-03 | 5.787 | 1,483,305 | -12,926 | 0.07% | 8,583,301 |
| 2015-03-04 | 2015-03-02 | 5.787 | 1,496,231 | +29,084 | 0.07% | 8,658,099 |
| 2015-03-03 | 2015-02-27 | 5.802 | 1,467,147 | +4,524 | 0.07% | 8,512,501 |
| 2015-03-02 | 2015-02-26 | 5.725 | 1,462,623 | -1,939 | 0.07% | 8,373,102 |
| 2015-02-27 | 2015-02-25 | 5.694 | 1,464,562 | +16,805 | 0.07% | 8,338,883 |
| 2015-02-25 | 2015-02-23 | 5.864 | 1,447,757 | -31,670 | 0.07% | 8,489,599 |
| 2015-02-24 | 2015-02-18 | 5.756 | 1,479,427 | +16,804 | 0.07% | 8,515,081 |
| 2015-02-23 | 2015-02-16 | 5.771 | 1,462,623 | +14,219 | 0.07% | 8,440,992 |
| 2015-02-17 | 2015-02-13 | 5.848 | 1,448,404 | +19,390 | 0.07% | 8,470,983 |
| 2015-02-12 | 2015-02-10 | 5.879 | 1,429,014 | -7,756 | 0.07% | 8,401,800 |
| 2015-02-11 | 2015-02-09 | 5.787 | 1,436,770 | +5,171 | 0.07% | 8,314,021 |
| 2015-02-10 | 2015-02-06 | 5.895 | 1,431,599 | -1,939 | 0.07% | 8,439,149 |
| 2015-02-09 | 2015-02-05 | 5.895 | 1,433,538 | -13,573 | 0.07% | 8,450,579 |
| 2015-02-06 | 2015-02-04 | 5.787 | 1,447,111 | +7,110 | 0.07% | 8,373,861 |
| 2015-02-05 | 2015-02-03 | 5.802 | 1,440,001 | +3,878 | 0.07% | 8,354,998 |
| 2015-02-04 | 2015-02-02 | 5.771 | 1,436,123 | +6,463 | 0.07% | 8,288,057 |
| 2015-02-03 | 2015-01-30 | 5.879 | 1,429,660 | +7,756 | 0.07% | 8,405,599 |
| 2015-02-02 | 2015-01-29 | 5.848 | 1,421,904 | +16,804 | 0.07% | 8,315,998 |
| 2015-01-30 | 2015-01-28 | 5.864 | 1,405,100 | +1,293 | 0.07% | 8,239,460 |
| 2015-01-29 | 2015-01-27 | 5.895 | 1,403,807 | +14,865 | 0.07% | 8,275,317 |
| 2015-01-28 | 2015-01-26 | 5.879 | 1,388,942 | +48,474 | 0.07% | 8,166,200 |
| 2015-01-27 | 2015-01-23 | 5.926 | 1,340,468 | +36,840 | 0.07% | 7,943,420 |
| 2015-01-26 | 2015-01-22 | 5.926 | 1,303,628 | -3,231 | 0.06% | 7,725,111 |
| 2015-01-23 | 2015-01-21 | 5.910 | 1,306,859 | +38,132 | 0.07% | 7,724,038 |
| 2015-01-22 | 2015-01-20 | 5.988 | 1,268,727 | +6,464 | 0.06% | 7,596,813 |
| 2015-01-21 | 2015-01-19 | 5.910 | 1,262,263 | -7,756 | 0.06% | 7,460,458 |
| 2015-01-20 | 2015-01-16 | 6.096 | 1,270,019 | +21,975 | 0.06% | 7,742,099 |
| 2015-01-19 | 2015-01-15 | 6.189 | 1,248,044 | -2,586 | 0.06% | 7,723,998 |
| 2015-01-14 | 2015-01-12 | 6.282 | 1,250,630 | -2,585 | 0.06% | 7,856,103 |
| 2015-01-13 | 2015-01-09 | 6.297 | 1,253,215 | -26,499 | 0.06% | 7,891,731 |
| 2015-01-12 | 2015-01-08 | 6.050 | 1,279,714 | +11,634 | 0.06% | 7,741,800 |
| 2015-01-09 | 2015-01-07 | 6.220 | 1,268,080 | -8,402 | 0.06% | 7,887,239 |
| 2015-01-08 | 2015-01-06 | 6.313 | 1,276,482 | -74,973 | 0.06% | 8,057,998 |
| 2015-01-07 | 2015-01-05 | 6.328 | 1,351,455 | -21,975 | 0.07% | 8,552,187 |
| 2015-01-06 | 2015-01-02 | 6.034 | 1,373,430 | +40,718 | 0.07% | 8,287,498 |
| 2015-01-05 | 2014-12-31 | 5.879 | 1,332,712 | +21,328 | 0.07% | 7,835,599 |
| 2015-01-02 | 2014-12-29 | 5.787 | 1,311,384 | +25,853 | 0.07% | 7,588,462 |
| 2014-12-30 | 2014-12-24 | 5.771 | 1,285,531 | +3,878 | 0.06% | 7,418,971 |
| 2014-12-29 | 2014-12-22 | 5.879 | 1,281,653 | +36,840 | 0.06% | 7,535,400 |
| 2014-12-23 | 2014-12-19 | 6.112 | 1,244,813 | +3,878 | 0.06% | 7,607,702 |
| 2014-12-22 | 2014-12-18 | 6.065 | 1,240,935 | +7,756 | 0.06% | 7,526,402 |
| 2014-12-19 | 2014-12-17 | 6.189 | 1,233,179 | +1,939 | 0.06% | 7,632,001 |
| 2014-12-18 | 2014-12-16 | 6.204 | 1,231,240 | +1,293 | 0.06% | 7,639,050 |
| 2014-12-17 | 2014-12-15 | 6.189 | 1,229,947 | -9,049 | 0.06% | 7,611,998 |
| 2014-12-16 | 2014-12-12 | 6.282 | 1,238,996 | +23,268 | 0.06% | 7,783,021 |
| 2014-12-15 | 2014-12-11 | 6.405 | 1,215,728 | -33,609 | 0.06% | 7,787,338 |
| 2014-12-12 | 2014-12-10 | 6.112 | 1,249,337 | +33,609 | 0.06% | 7,635,351 |
| 2014-12-11 | 2014-12-09 | 6.127 | 1,215,728 | -14,219 | 0.06% | 7,448,758 |
| 2014-12-10 | 2014-12-08 | 6.235 | 1,229,947 | +26,499 | 0.06% | 7,669,088 |
| 2014-12-09 | 2014-12-05 | 6.405 | 1,203,448 | -3,878 | 0.06% | 7,708,679 |
| 2014-12-08 | 2014-12-04 | 6.591 | 1,207,326 | +12,926 | 0.06% | 7,957,679 |
| 2014-12-05 | 2014-12-03 | 6.591 | 1,194,400 | -9,048 | 0.06% | 7,872,482 |
| 2014-12-03 | 2014-12-01 | 6.313 | 1,203,448 | +35,547 | 0.06% | 7,596,959 |
| 2014-12-01 | 2014-11-27 | 6.607 | 1,167,901 | -12,926 | 0.06% | 7,715,893 |
| 2014-11-27 | 2014-11-25 | 6.622 | 1,180,827 | -32,316 | 0.06% | 7,819,560 |
| 2014-11-26 | 2014-11-24 | 6.622 | 1,213,143 | +16,158 | 0.06% | 8,033,560 |
| 2014-11-25 | 2014-11-21 | 6.591 | 1,196,985 | +5,171 | 0.06% | 7,889,520 |
| 2014-11-24 | 2014-11-20 | 6.576 | 1,191,814 | -54,291 | 0.06% | 7,836,997 |
| 2014-11-21 | 2014-11-19 | 6.483 | 1,246,105 | +1,292 | 0.06% | 8,078,318 |
| 2014-11-19 | 2014-11-17 | 6.390 | 1,244,813 | +16,805 | 0.06% | 7,954,382 |
| 2014-11-18 | 2014-11-14 | 6.591 | 1,228,008 | -14,219 | 0.06% | 8,093,998 |
| 2014-11-17 | 2014-11-13 | 6.638 | 1,242,227 | -9,695 | 0.06% | 8,245,377 |
| 2014-11-14 | 2014-11-12 | 6.607 | 1,251,922 | -5,171 | 0.06% | 8,270,989 |
| 2014-11-13 | 2014-11-11 | 6.529 | 1,257,093 | -1,939 | 0.06% | 8,207,902 |
| 2014-11-12 | 2014-11-10 | 6.607 | 1,259,032 | -61,400 | 0.06% | 8,317,962 |
| 2014-11-11 | 2014-11-07 | 6.483 | 1,320,432 | -29,731 | 0.07% | 8,560,169 |
| 2014-11-10 | 2014-11-06 | 6.344 | 1,350,163 | -2,585 | 0.07% | 8,564,901 |
| 2014-11-07 | 2014-11-05 | 6.344 | 1,352,748 | -15,512 | 0.07% | 8,581,299 |
| 2014-11-06 | 2014-11-04 | 6.390 | 1,368,260 | -21,328 | 0.07% | 8,743,211 |
| 2014-11-05 | 2014-11-03 | 6.328 | 1,389,588 | -24,561 | 0.07% | 8,793,498 |
| 2014-11-04 | 2014-10-31 | 6.297 | 1,414,149 | -6,463 | 0.07% | 8,905,163 |
| 2014-11-03 | 2014-10-30 | 6.220 | 1,420,612 | -12,926 | 0.07% | 8,835,962 |
| 2014-10-31 | 2014-10-29 | 6.065 | 1,433,538 | +12,280 | 0.07% | 8,694,559 |
| 2014-10-30 | 2014-10-28 | 5.926 | 1,421,258 | +9,048 | 0.07% | 8,422,170 |
| 2014-10-24 | 2014-10-22 | 6.050 | 1,412,210 | -12,926 | 0.07% | 8,543,352 |
| 2014-10-22 | 2014-10-20 | 6.034 | 1,425,136 | +9,695 | 0.07% | 8,599,500 |
| 2014-10-21 | 2014-10-17 | 6.003 | 1,415,441 | +25,853 | 0.07% | 8,497,199 |
| 2014-10-20 | 2014-10-16 | 5.972 | 1,389,588 | -15,512 | 0.07% | 8,298,998 |
| 2014-10-17 | 2014-10-15 | 6.003 | 1,405,100 | +44,596 | 0.07% | 8,435,120 |
| 2014-10-16 | 2014-10-14 | 6.019 | 1,360,504 | +19,390 | 0.07% | 8,188,450 |
| 2014-10-15 | 2014-10-13 | 6.081 | 1,341,114 | +84,021 | 0.07% | 8,154,748 |
| 2014-10-13 | 2014-10-09 | 6.204 | 1,257,093 | +7,756 | 0.06% | 7,799,452 |
| 2014-10-10 | 2014-10-08 | 6.158 | 1,249,337 | -1,939 | 0.06% | 7,693,341 |
| 2014-10-09 | 2014-10-07 | 6.158 | 1,251,276 | +15,512 | 0.06% | 7,705,281 |
| 2014-10-08 | 2014-10-06 | 6.142 | 1,235,764 | -48,474 | 0.06% | 7,590,639 |
| 2014-10-07 | 2014-10-03 | 5.972 | 1,284,238 | -11,634 | 0.06% | 7,669,819 |
| 2014-10-06 | 2014-09-30 | 5.988 | 1,295,872 | +55,584 | 0.06% | 7,759,350 |
| 2014-10-03 | 2014-09-29 | 6.112 | 1,240,288 | -36,194 | 0.06% | 7,580,047 |
| 2014-09-30 | 2014-09-26 | 6.189 | 1,276,482 | +60,107 | 0.06% | 7,899,998 |
| 2014-09-29 | 2014-09-25 | 6.498 | 1,216,375 | -1,292 | 0.06% | 7,904,403 |
| 2014-09-26 | 2014-09-24 | 6.483 | 1,217,667 | +6,463 | 0.06% | 7,893,959 |
| 2014-09-25 | 2014-09-23 | 6.498 | 1,211,204 | -25,853 | 0.06% | 7,870,800 |
| 2014-09-24 | 2014-09-22 | 6.498 | 1,237,057 | -7,109 | 0.06% | 8,038,801 |
| 2014-09-23 | 2014-09-19 | 6.529 | 1,244,166 | +32,316 | 0.06% | 8,123,498 |
| 2014-09-22 | 2014-09-18 | 6.514 | 1,211,850 | +27,145 | 0.06% | 7,893,748 |
| 2014-09-19 | 2014-09-17 | 6.607 | 1,184,705 | -14,865 | 0.06% | 7,826,911 |
| 2014-09-18 | 2014-09-16 | 6.483 | 1,199,570 | +6,463 | 0.06% | 7,776,638 |
| 2014-09-16 | 2014-09-12 | 6.761 | 1,193,107 | -1,939 | 0.06% | 8,067,020 |
| 2014-09-15 | 2014-09-11 | 6.792 | 1,195,046 | +1,293 | 0.06% | 8,117,110 |
| 2014-09-12 | 2014-09-10 | 6.870 | 1,193,753 | +20,036 | 0.06% | 8,200,677 |
| 2014-09-10 | 2014-09-05 | 6.901 | 1,173,717 | +4,524 | 0.06% | 8,099,357 |
| 2014-09-08 | 2014-09-04 | 6.947 | 1,169,193 | +22,621 | 0.06% | 8,122,409 |
| 2014-09-05 | 2014-09-03 | 6.839 | 1,146,572 | +21,329 | 0.06% | 7,841,080 |
| 2014-09-04 | 2014-09-02 | 6.901 | 1,125,243 | +16,804 | 0.06% | 7,764,857 |
| 2014-09-03 | 2014-09-01 | 6.962 | 1,108,439 | -20,036 | 0.06% | 7,717,499 |
| 2014-09-02 | 2014-08-29 | 6.870 | 1,128,475 | -1,939 | 0.06% | 7,752,240 |
| 2014-09-01 | 2014-08-28 | 6.808 | 1,130,414 | +9,695 | 0.06% | 7,695,600 |
| 2014-08-29 | 2014-08-27 | 6.962 | 1,120,719 | -5,171 | 0.06% | 7,802,999 |
| 2014-08-28 | 2014-08-26 | 6.932 | 1,125,890 | -12,926 | 0.06% | 7,804,162 |
| 2014-08-26 | 2014-08-22 | 7.024 | 1,138,816 | -9,695 | 0.06% | 7,999,479 |
| 2014-08-25 | 2014-08-21 | 6.901 | 1,148,511 | +6,463 | 0.06% | 7,925,420 |
| 2014-08-22 | 2014-08-20 | 6.885 | 1,142,048 | +18,097 | 0.06% | 7,863,152 |
| 2014-08-21 | 2014-08-19 | 6.746 | 1,123,951 | -16,804 | 0.06% | 7,582,041 |
| 2014-08-20 | 2014-08-18 | 7.210 | 1,140,755 | -3,878 | 0.06% | 8,224,899 |
| 2014-08-19 | 2014-08-15 | 7.334 | 1,144,633 | +1,293 | 0.06% | 8,394,540 |
| 2014-08-18 | 2014-08-14 | 7.349 | 1,143,340 | +3,231 | 0.06% | 8,402,747 |
| 2014-08-15 | 2014-08-13 | 7.272 | 1,140,109 | -19,389 | 0.06% | 8,290,801 |
| 2014-08-14 | 2014-08-12 | 7.226 | 1,159,498 | -12,280 | 0.06% | 8,377,977 |
| 2014-08-13 | 2014-08-11 | 7.164 | 1,171,778 | -9,695 | 0.06% | 8,394,186 |
| 2014-08-12 | 2014-08-08 | 7.024 | 1,181,473 | -2,586 | 0.06% | 8,299,118 |
| 2014-08-08 | 2014-08-06 | 7.024 | 1,184,059 | +6,464 | 0.06% | 8,317,283 |
| 2014-08-07 | 2014-08-05 | 7.055 | 1,177,595 | +6,463 | 0.06% | 8,308,317 |
| 2014-08-06 | 2014-08-04 | 7.133 | 1,171,132 | -25,853 | 0.06% | 8,353,319 |
| 2014-08-05 | 2014-08-01 | 7.055 | 1,196,985 | +32,316 | 0.06% | 8,445,120 |
| 2014-08-04 | 2014-07-31 | 7.102 | 1,164,669 | -30,377 | 0.06% | 8,271,180 |
| 2014-08-01 | 2014-07-30 | 6.978 | 1,195,046 | -45,889 | 0.06% | 8,338,990 |
| 2014-07-31 | 2014-07-29 | 7.071 | 1,240,935 | +38,133 | 0.06% | 8,774,402 |
| 2014-07-30 | 2014-07-28 | 7.179 | 1,202,802 | -12,926 | 0.06% | 8,635,041 |
| 2014-07-28 | 2014-07-24 | 7.133 | 1,215,728 | -12,927 | 0.06% | 8,671,408 |
| 2014-07-25 | 2014-07-23 | 7.086 | 1,228,655 | +1,293 | 0.06% | 8,706,582 |
| 2014-07-23 | 2014-07-21 | 6.916 | 1,227,362 | -62,693 | 0.06% | 8,488,530 |
| 2014-07-22 | 2014-07-18 | 6.978 | 1,290,055 | -1,939 | 0.06% | 9,001,959 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,291,994 | -10,341 | 0.06% | 8,975,510 |
| 2014-07-18 | 2014-07-16 | 6.746 | 1,302,335 | -5,171 | 0.06% | 8,785,399 |
| 2014-07-17 | 2014-07-15 | 6.684 | 1,307,506 | -34,901 | 0.07% | 8,739,362 |
| 2014-07-16 | 2014-07-14 | 6.529 | 1,342,407 | +7,110 | 0.07% | 8,764,940 |
| 2014-07-15 | 2014-07-11 | 6.483 | 1,335,297 | -5,171 | 0.07% | 8,656,537 |
| 2014-07-14 | 2014-07-10 | 6.514 | 1,340,468 | -2,585 | 0.07% | 8,731,540 |
| 2014-07-11 | 2014-07-09 | 6.529 | 1,343,053 | +40,072 | 0.07% | 8,769,158 |
| 2014-07-10 | 2014-07-08 | 6.591 | 1,302,981 | +16,804 | 0.06% | 8,588,157 |
| 2014-07-09 | 2014-07-07 | 6.746 | 1,286,177 | -27,792 | 0.06% | 8,676,399 |
| 2014-07-08 | 2014-07-04 | 6.699 | 1,313,969 | +25,207 | 0.07% | 8,802,890 |
| 2014-07-07 | 2014-07-03 | 6.684 | 1,288,762 | -29,731 | 0.06% | 8,614,077 |
| 2014-07-04 | 2014-07-02 | 6.545 | 1,318,493 | -34,901 | 0.07% | 8,629,199 |
| 2014-07-03 | 2014-06-30 | 6.421 | 1,353,394 | +14,219 | 0.07% | 8,690,097 |
| 2014-06-30 | 2014-06-26 | 6.498 | 1,339,175 | +12,926 | 0.07% | 8,702,397 |
| 2014-06-27 | 2014-06-25 | 6.436 | 1,326,249 | -25,206 | 0.07% | 8,536,320 |
| 2014-06-26 | 2014-06-24 | 6.344 | 1,351,455 | -1,293 | 0.07% | 8,573,097 |
| 2014-06-25 | 2014-06-23 | 6.344 | 1,352,748 | -3,878 | 0.07% | 8,581,299 |
| 2014-06-24 | 2014-06-20 | 6.467 | 1,356,626 | -52,998 | 0.07% | 8,773,820 |
| 2014-06-23 | 2014-06-19 | 6.313 | 1,409,624 | +8,402 | 0.07% | 8,898,478 |
| 2014-06-20 | 2014-06-18 | 6.375 | 1,401,222 | +34,255 | 0.07% | 8,932,159 |
| 2014-06-19 | 2014-06-17 | 6.452 | 1,366,967 | -5,817 | 0.07% | 8,819,549 |
| 2014-06-18 | 2014-06-16 | 6.467 | 1,372,784 | +40,718 | 0.07% | 8,878,320 |
| 2014-06-17 | 2014-06-13 | 6.421 | 1,332,066 | +25,207 | 0.07% | 8,553,151 |
| 2014-06-16 | 2014-06-12 | 6.514 | 1,306,859 | +17,450 | 0.07% | 8,512,617 |
| 2014-06-13 | 2014-06-11 | 6.576 | 1,289,409 | +5,171 | 0.06% | 8,478,752 |
| 2014-06-12 | 2014-06-10 | 6.684 | 1,284,238 | +21,328 | 0.06% | 8,583,839 |
| 2014-06-11 | 2014-06-09 | 6.622 | 1,262,910 | -15,511 | 0.06% | 8,363,122 |
| 2014-06-10 | 2014-06-06 | 6.715 | 1,278,421 | -21,975 | 0.06% | 8,584,518 |
| 2014-06-09 | 2014-06-05 | 6.638 | 1,300,396 | -52,352 | 0.06% | 8,631,479 |
| 2014-06-06 | 2014-06-04 | 6.844 | 1,352,748 | -170,629 | 0.07% | 9,258,269 |
| 2014-06-05 | 2014-06-03 | 6.955 | 1,523,377 | +54,451 | 0.08% | 10,595,789 |
| 2014-06-04 | 2014-05-30 | 6.812 | 1,468,926 | +3,769 | 0.08% | 10,006,637 |
| 2014-06-03 | 2014-05-29 | 6.844 | 1,465,157 | -18,848 | 0.08% | 10,027,602 |
| 2014-05-30 | 2014-05-28 | 6.908 | 1,484,005 | -16,964 | 0.08% | 10,251,078 |
| 2014-05-29 | 2014-05-27 | 6.828 | 1,500,969 | -18,848 | 0.08% | 10,248,811 |
| 2014-05-28 | 2014-05-26 | 6.844 | 1,519,817 | -19,477 | 0.08% | 10,401,697 |
| 2014-05-27 | 2014-05-23 | 6.669 | 1,539,294 | +47,749 | 0.08% | 10,265,499 |
| 2014-05-26 | 2014-05-22 | 6.446 | 1,491,545 | -28,272 | 0.08% | 9,614,702 |
| 2014-05-23 | 2014-05-21 | 6.351 | 1,519,817 | +34,555 | 0.08% | 9,651,807 |
| 2014-05-22 | 2014-05-20 | 6.382 | 1,485,262 | -8,167 | 0.08% | 9,479,641 |
| 2014-05-21 | 2014-05-19 | 6.367 | 1,493,429 | -8,168 | 0.08% | 9,507,997 |
| 2014-05-20 | 2014-05-16 | 6.335 | 1,501,597 | -6,283 | 0.08% | 9,512,199 |
| 2014-05-19 | 2014-05-15 | 6.446 | 1,507,880 | -6,283 | 0.08% | 9,720,000 |
| 2014-05-16 | 2014-05-14 | 6.462 | 1,514,163 | +32,671 | 0.08% | 9,784,601 |
| 2014-05-15 | 2014-05-13 | 6.462 | 1,481,492 | -13,194 | 0.08% | 9,573,479 |
| 2014-05-14 | 2014-05-12 | 6.271 | 1,494,686 | +30,786 | 0.08% | 9,373,260 |
| 2014-05-13 | 2014-05-09 | 6.255 | 1,463,900 | +32,671 | 0.08% | 9,156,899 |
| 2014-05-12 | 2014-05-08 | 6.367 | 1,431,229 | +21,989 | 0.07% | 9,111,997 |
| 2014-05-09 | 2014-05-07 | 6.526 | 1,409,240 | +1,885 | 0.07% | 9,196,303 |
| 2014-05-08 | 2014-05-05 | 6.733 | 1,407,355 | +18,849 | 0.07% | 9,475,202 |
| 2014-05-07 | 2014-05-02 | 6.749 | 1,388,506 | +4,398 | 0.07% | 9,370,399 |
| 2014-05-05 | 2014-04-30 | 6.558 | 1,384,108 | +99,897 | 0.07% | 9,076,359 |
| 2014-05-02 | 2014-04-29 | 6.446 | 1,284,211 | +56,545 | 0.07% | 8,278,199 |
| 2014-04-30 | 2014-04-28 | 6.653 | 1,227,666 | +20,105 | 0.06% | 8,167,722 |
| 2014-04-29 | 2014-04-25 | 6.780 | 1,207,561 | +7,540 | 0.06% | 8,187,723 |
| 2014-04-28 | 2014-04-24 | 6.908 | 1,200,021 | -10,681 | 0.06% | 8,289,399 |
| 2014-04-25 | 2014-04-23 | 6.924 | 1,210,702 | +11,309 | 0.06% | 8,382,450 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,199,393 | +43,980 | 0.06% | 8,304,151 |
| 2014-04-23 | 2014-04-17 | 7.146 | 1,155,413 | +23,246 | 0.06% | 8,257,110 |
| 2014-04-22 | 2014-04-16 | 7.210 | 1,132,167 | +629 | 0.06% | 8,163,063 |
| 2014-04-17 | 2014-04-15 | 7.178 | 1,131,538 | +6,283 | 0.06% | 8,122,508 |
| 2014-04-16 | 2014-04-14 | 7.528 | 1,125,255 | -16,336 | 0.06% | 8,471,427 |
| 2014-04-15 | 2014-04-11 | 7.672 | 1,141,591 | -20,733 | 0.06% | 8,757,941 |
| 2014-04-14 | 2014-04-10 | 7.560 | 1,162,324 | +5,026 | 0.06% | 8,787,499 |
| 2014-04-11 | 2014-04-09 | 7.544 | 1,157,298 | -31,414 | 0.06% | 8,731,081 |
| 2014-04-10 | 2014-04-08 | 7.369 | 1,188,712 | +628 | 0.06% | 8,759,959 |
| 2014-04-09 | 2014-04-07 | 7.274 | 1,188,084 | +8,796 | 0.06% | 8,641,871 |
| 2014-04-08 | 2014-04-04 | 7.465 | 1,179,288 | -5,026 | 0.06% | 8,803,131 |
| 2014-04-07 | 2014-04-03 | 7.481 | 1,184,314 | -47,750 | 0.06% | 8,859,499 |
| 2014-04-03 | 2014-04-01 | 7.099 | 1,232,064 | -141,363 | 0.06% | 8,746,063 |
| 2014-04-02 | 2014-03-31 | 6.844 | 1,373,427 | -34,556 | 0.07% | 9,399,797 |
| 2014-04-01 | 2014-03-28 | 6.558 | 1,407,983 | +15,079 | 0.07% | 9,232,920 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,392,904 | +42,723 | 0.07% | 9,045,359 |
| 2014-03-28 | 2014-03-26 | 6.589 | 1,350,181 | +6,283 | 0.07% | 8,896,861 |
| 2014-03-27 | 2014-03-25 | 6.605 | 1,343,898 | -6,283 | 0.07% | 8,876,850 |
| 2014-03-26 | 2014-03-24 | 6.733 | 1,350,181 | +22,618 | 0.07% | 9,090,271 |
| 2014-03-25 | 2014-03-21 | 6.717 | 1,327,563 | -5,654 | 0.07% | 8,916,862 |
| 2014-03-24 | 2014-03-20 | 6.573 | 1,333,217 | +99,897 | 0.07% | 8,763,858 |
| 2014-03-21 | 2014-03-19 | 6.844 | 1,233,320 | +1,885 | 0.06% | 8,440,899 |
| 2014-03-20 | 2014-03-18 | 6.812 | 1,231,435 | +8,167 | 0.06% | 8,388,798 |
| 2014-03-19 | 2014-03-17 | 6.828 | 1,223,268 | +629 | 0.06% | 8,352,632 |
| 2014-03-18 | 2014-03-14 | 6.860 | 1,222,639 | +17,592 | 0.06% | 8,387,257 |
| 2014-03-17 | 2014-03-13 | 6.860 | 1,205,047 | -18,221 | 0.06% | 8,266,577 |
| 2014-03-14 | 2014-03-12 | 6.860 | 1,223,268 | -11,309 | 0.06% | 8,391,572 |
| 2014-03-13 | 2014-03-11 | 6.860 | 1,234,577 | -3,141 | 0.06% | 8,469,152 |
| 2014-03-12 | 2014-03-10 | 6.955 | 1,237,718 | +28,901 | 0.06% | 8,608,899 |
| 2014-03-11 | 2014-03-07 | 7.162 | 1,208,817 | -61,572 | 0.06% | 8,657,999 |
| 2014-03-10 | 2014-03-06 | 7.035 | 1,270,389 | +91,101 | 0.07% | 8,937,241 |
| 2014-03-07 | 2014-03-05 | 7.385 | 1,179,288 | -5,654 | 0.06% | 8,709,281 |
| 2014-03-06 | 2014-03-04 | 7.353 | 1,184,942 | +11,937 | 0.06% | 8,713,317 |
| 2014-03-05 | 2014-03-03 | 7.401 | 1,173,005 | -3,770 | 0.06% | 8,681,550 |
| 2014-03-04 | 2014-02-28 | 7.417 | 1,176,775 | +6,283 | 0.06% | 8,728,182 |
| 2014-03-03 | 2014-02-27 | 7.465 | 1,170,492 | +28,273 | 0.06% | 8,737,471 |
| 2014-02-28 | 2014-02-26 | 7.576 | 1,142,219 | -55,289 | 0.06% | 8,653,679 |
| 2014-02-27 | 2014-02-25 | 7.401 | 1,197,508 | -8,168 | 0.06% | 8,862,900 |
| 2014-02-26 | 2014-02-24 | 7.640 | 1,205,676 | +3,142 | 0.06% | 9,211,202 |
| 2014-02-25 | 2014-02-21 | 7.688 | 1,202,534 | -1,257 | 0.06% | 9,244,618 |
| 2014-02-24 | 2014-02-20 | 7.719 | 1,203,791 | -22,618 | 0.06% | 9,292,601 |
| 2014-02-21 | 2014-02-19 | 7.735 | 1,226,409 | +15,079 | 0.06% | 9,486,719 |
| 2014-02-20 | 2014-02-18 | 7.704 | 1,211,330 | -9,425 | 0.06% | 9,331,518 |
| 2014-02-19 | 2014-02-17 | 7.719 | 1,220,755 | -14,450 | 0.06% | 9,423,554 |
| 2014-02-18 | 2014-02-14 | 7.767 | 1,235,205 | +77,279 | 0.06% | 9,594,080 |
| 2014-02-17 | 2014-02-13 | 7.879 | 1,157,926 | +7,539 | 0.06% | 9,122,848 |
| 2014-02-14 | 2014-02-12 | 8.054 | 1,150,387 | +2,513 | 0.06% | 9,264,862 |
| 2014-02-13 | 2014-02-11 | 8.038 | 1,147,874 | +12,566 | 0.06% | 9,226,353 |
| 2014-02-11 | 2014-02-07 | 7.942 | 1,135,308 | -8,168 | 0.06% | 9,016,930 |
| 2014-02-10 | 2014-02-06 | 7.767 | 1,143,476 | -7,539 | 0.06% | 8,881,603 |
| 2014-02-07 | 2014-02-05 | 7.640 | 1,151,015 | -12,566 | 0.06% | 8,793,599 |
| 2014-02-05 | 2014-01-30 | 7.656 | 1,163,581 | -28,272 | 0.06% | 8,908,122 |
| 2014-02-04 | 2014-01-28 | 7.528 | 1,191,853 | +15,078 | 0.06% | 8,972,806 |
| 2014-01-29 | 2014-01-27 | 7.656 | 1,176,775 | +19,477 | 0.06% | 9,009,132 |
| 2014-01-28 | 2014-01-24 | 7.990 | 1,157,298 | -6,283 | 0.06% | 9,246,841 |
| 2014-01-27 | 2014-01-23 | 8.149 | 1,163,581 | +6,283 | 0.06% | 9,482,242 |
| 2014-01-24 | 2014-01-22 | 8.197 | 1,157,298 | +1,257 | 0.06% | 9,486,301 |
| 2014-01-23 | 2014-01-21 | 8.181 | 1,156,041 | -9,425 | 0.06% | 9,457,597 |
| 2014-01-22 | 2014-01-20 | 8.006 | 1,165,466 | +17,592 | 0.06% | 9,330,653 |
| 2014-01-21 | 2014-01-17 | 8.181 | 1,147,874 | +3,142 | 0.06% | 9,390,783 |
| 2014-01-20 | 2014-01-16 | 8.101 | 1,144,732 | -15,707 | 0.06% | 9,273,978 |
| 2014-01-17 | 2014-01-15 | 8.038 | 1,160,439 | +8,796 | 0.06% | 9,327,347 |
| 2014-01-16 | 2014-01-14 | 7.895 | 1,151,643 | +8,796 | 0.06% | 9,091,677 |
| 2014-01-15 | 2014-01-13 | 8.101 | 1,142,847 | +1,884 | 0.06% | 9,258,707 |
| 2014-01-14 | 2014-01-10 | 8.133 | 1,140,963 | +8,796 | 0.06% | 9,279,764 |
| 2014-01-13 | 2014-01-09 | 8.245 | 1,132,167 | -11,309 | 0.06% | 9,334,363 |
| 2014-01-10 | 2014-01-08 | 8.213 | 1,143,476 | +11,309 | 0.06% | 9,391,203 |
| 2014-01-09 | 2014-01-07 | 8.181 | 1,132,167 | +11,310 | 0.06% | 9,262,283 |
| 2014-01-08 | 2014-01-06 | 8.340 | 1,120,857 | -18,849 | 0.06% | 9,348,156 |
| 2014-01-07 | 2014-01-03 | 8.468 | 1,139,706 | -8,796 | 0.06% | 9,650,480 |
| 2014-01-06 | 2014-01-02 | 8.531 | 1,148,502 | -1,885 | 0.06% | 9,798,080 |
| 2014-01-03 | 2013-12-31 | 8.595 | 1,150,387 | -37,069 | 0.06% | 9,887,402 |
| 2014-01-02 | 2013-12-27 | 8.595 | 1,187,456 | +7,540 | 0.06% | 10,206,004 |
| 2013-12-30 | 2013-12-24 | 8.659 | 1,179,916 | -8,168 | 0.06% | 10,216,319 |
| 2013-12-27 | 2013-12-20 | 8.324 | 1,188,084 | -10,052 | 0.06% | 9,889,932 |
| 2013-12-23 | 2013-12-19 | 8.308 | 1,198,136 | +16,963 | 0.06% | 9,954,537 |
| 2013-12-20 | 2013-12-18 | 8.611 | 1,181,173 | -28,901 | 0.06% | 10,170,803 |
| 2013-12-19 | 2013-12-17 | 8.547 | 1,210,074 | -32,042 | 0.06% | 10,342,622 |
| 2013-12-18 | 2013-12-16 | 8.372 | 1,242,116 | -3,142 | 0.06% | 10,399,019 |
| 2013-12-17 | 2013-12-13 | 8.372 | 1,245,258 | -21,989 | 0.06% | 10,425,324 |
| 2013-12-16 | 2013-12-12 | 8.149 | 1,267,247 | +3,141 | 0.07% | 10,327,036 |
| 2013-12-13 | 2013-12-11 | 8.149 | 1,264,106 | -3,770 | 0.07% | 10,301,439 |
| 2013-12-12 | 2013-12-10 | 8.086 | 1,267,876 | +36,441 | 0.07% | 10,251,442 |
| 2013-12-11 | 2013-12-09 | 8.420 | 1,231,435 | +12,565 | 0.06% | 10,368,397 |
| 2013-12-10 | 2013-12-06 | 8.499 | 1,218,870 | -11,309 | 0.06% | 10,359,603 |
| 2013-12-09 | 2013-12-05 | 8.754 | 1,230,179 | -10,681 | 0.06% | 10,769,002 |
| 2013-12-06 | 2013-12-04 | 8.643 | 1,240,860 | +1,885 | 0.06% | 10,724,254 |
| 2013-12-05 | 2013-12-03 | 8.674 | 1,238,975 | -48,378 | 0.06% | 10,747,402 |
| 2013-12-04 | 2013-12-02 | 8.499 | 1,287,353 | -17,591 | 0.07% | 10,941,664 |
| 2013-12-03 | 2013-11-29 | 8.340 | 1,304,944 | +28,272 | 0.07% | 10,883,476 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,276,672 | +99,269 | 0.07% | 10,586,722 |
| 2013-11-29 | 2013-11-27 | 8.436 | 1,177,403 | -82,933 | 0.06% | 9,932,200 |
| 2013-11-28 | 2013-11-26 | 7.942 | 1,260,336 | -31,415 | 0.07% | 10,009,937 |
| 2013-11-27 | 2013-11-25 | 8.006 | 1,291,751 | -2,513 | 0.07% | 10,341,684 |
| 2013-11-26 | 2013-11-22 | 7.895 | 1,294,264 | -26,388 | 0.07% | 10,217,603 |
| 2013-11-25 | 2013-11-21 | 7.783 | 1,320,652 | +15,708 | 0.07% | 10,278,783 |
| 2013-11-22 | 2013-11-20 | 7.831 | 1,304,944 | -10,681 | 0.07% | 10,218,836 |
| 2013-11-21 | 2013-11-19 | 7.719 | 1,315,625 | +8,167 | 0.07% | 10,155,898 |
| 2013-11-20 | 2013-11-18 | 7.942 | 1,307,458 | +16,336 | 0.07% | 10,384,193 |
| 2013-11-19 | 2013-11-15 | 7.767 | 1,291,122 | +11,937 | 0.07% | 10,028,398 |
| 2013-11-18 | 2013-11-14 | 7.735 | 1,279,185 | -32,042 | 0.07% | 9,894,961 |
| 2013-11-15 | 2013-11-13 | 7.449 | 1,311,227 | +16,963 | 0.07% | 9,767,158 |
| 2013-11-14 | 2013-11-12 | 7.640 | 1,294,264 | -11,309 | 0.07% | 9,888,002 |
| 2013-11-13 | 2013-11-11 | 7.672 | 1,305,573 | -3,141 | 0.07% | 10,015,962 |
| 2013-11-12 | 2013-11-08 | 7.544 | 1,308,714 | +19,477 | 0.07% | 9,873,419 |
| 2013-11-11 | 2013-11-07 | 7.672 | 1,289,237 | +11,309 | 0.07% | 9,890,637 |
| 2013-11-08 | 2013-11-06 | 7.719 | 1,277,928 | +9,424 | 0.07% | 9,864,898 |
| 2013-11-07 | 2013-11-05 | 7.799 | 1,268,504 | +11,309 | 0.07% | 9,893,100 |
| 2013-11-06 | 2013-11-04 | 7.958 | 1,257,195 | -55,917 | 0.07% | 10,005,000 |
| 2013-11-05 | 2013-11-01 | 7.958 | 1,313,112 | +628 | 0.07% | 10,449,999 |
| 2013-11-04 | 2013-10-31 | 7.895 | 1,312,484 | -11,937 | 0.07% | 10,361,441 |
| 2013-11-01 | 2013-10-30 | 7.735 | 1,324,421 | -23,875 | 0.07% | 10,244,878 |
| 2013-10-31 | 2013-10-29 | 7.576 | 1,348,296 | +11,937 | 0.07% | 10,214,960 |
| 2013-10-30 | 2013-10-28 | 7.624 | 1,336,359 | -36,440 | 0.07% | 10,188,333 |
| 2013-10-29 | 2013-10-25 | 7.481 | 1,372,799 | +72,252 | 0.07% | 10,269,499 |
| 2013-10-28 | 2013-10-24 | 7.592 | 1,300,547 | +78,536 | 0.07% | 9,873,904 |
| 2013-10-25 | 2013-10-23 | 7.799 | 1,222,011 | +13,822 | 0.06% | 9,530,499 |
| 2013-10-24 | 2013-10-22 | 8.038 | 1,208,189 | -6,283 | 0.06% | 9,711,151 |
| 2013-10-23 | 2013-10-21 | 8.086 | 1,214,472 | -6,283 | 0.06% | 9,819,642 |
| 2013-10-22 | 2013-10-18 | 8.133 | 1,220,755 | -35,812 | 0.06% | 9,928,734 |
| 2013-10-21 | 2013-10-17 | 8.117 | 1,256,567 | -194,768 | 0.07% | 10,200,003 |
| 2013-10-18 | 2013-10-16 | 8.054 | 1,451,335 | -3,141 | 0.08% | 11,688,604 |
| 2013-10-17 | 2013-10-15 | 8.054 | 1,454,476 | +35,812 | 0.08% | 11,713,901 |
| 2013-10-16 | 2013-10-11 | 8.165 | 1,418,664 | -23,246 | 0.07% | 11,583,542 |
| 2013-10-15 | 2013-10-10 | 8.038 | 1,441,910 | -11,938 | 0.08% | 11,589,748 |
| 2013-10-11 | 2013-10-09 | 8.054 | 1,453,848 | -77,278 | 0.08% | 11,708,843 |
| 2013-10-10 | 2013-10-08 | 8.006 | 1,531,126 | -13,823 | 0.08% | 12,258,106 |
| 2013-10-09 | 2013-10-07 | 7.735 | 1,544,949 | +4,398 | 0.08% | 11,950,742 |
| 2013-10-08 | 2013-10-04 | 7.608 | 1,540,551 | +209,847 | 0.08% | 11,720,562 |
| 2013-10-07 | 2013-10-03 | 7.544 | 1,330,704 | +31,414 | 0.07% | 10,039,319 |
| 2013-10-04 | 2013-10-02 | 7.560 | 1,299,290 | -7,539 | 0.07% | 9,823,000 |
| 2013-10-03 | 2013-09-30 | 7.624 | 1,306,829 | -12,566 | 0.07% | 9,963,197 |
| 2013-10-02 | 2013-09-27 | 7.608 | 1,319,395 | +21,990 | 0.07% | 10,038,000 |
| 2013-09-30 | 2013-09-26 | 7.560 | 1,297,405 | +54,032 | 0.07% | 9,808,749 |
| 2013-09-27 | 2013-09-25 | 7.719 | 1,243,373 | +8,168 | 0.06% | 9,598,152 |
| 2013-09-26 | 2013-09-24 | 7.847 | 1,235,205 | -13,822 | 0.06% | 9,692,380 |
| 2013-09-25 | 2013-09-23 | 7.926 | 1,249,027 | +28,272 | 0.07% | 9,900,238 |
| 2013-09-24 | 2013-09-19 | 7.942 | 1,220,755 | -42,095 | 0.06% | 9,695,574 |
| 2013-09-23 | 2013-09-18 | 7.831 | 1,262,850 | -9,424 | 0.07% | 9,889,204 |
| 2013-09-19 | 2013-09-17 | 7.895 | 1,272,274 | -19,477 | 0.07% | 10,044,002 |
| 2013-09-18 | 2013-09-16 | 7.990 | 1,291,751 | -20,733 | 0.07% | 10,321,124 |
| 2013-09-17 | 2013-09-13 | 7.879 | 1,312,484 | +6,911 | 0.07% | 10,340,551 |
| 2013-09-16 | 2013-09-12 | 8.038 | 1,305,573 | +11,309 | 0.07% | 10,493,902 |
| 2013-09-13 | 2013-09-11 | 7.895 | 1,294,264 | -33,299 | 0.07% | 10,217,603 |
| 2013-09-12 | 2013-09-10 | 7.863 | 1,327,563 | +36,441 | 0.07% | 10,438,222 |
| 2013-09-11 | 2013-09-09 | 7.863 | 1,291,122 | +13,822 | 0.07% | 10,151,698 |
| 2013-09-10 | 2013-09-06 | 7.910 | 1,277,300 | -29,529 | 0.07% | 10,104,010 |
| 2013-09-09 | 2013-09-05 | 7.831 | 1,306,829 | -26,388 | 0.07% | 10,233,597 |
| 2013-09-06 | 2013-09-04 | 7.831 | 1,333,217 | -96,756 | 0.07% | 10,440,238 |
| 2013-09-05 | 2013-09-03 | 7.751 | 1,429,973 | -109,321 | 0.07% | 11,084,121 |
| 2013-09-04 | 2013-09-02 | 7.433 | 1,539,294 | -15,079 | 0.08% | 11,441,499 |
| 2013-09-03 | 2013-08-30 | 7.385 | 1,554,373 | -24,503 | 0.08% | 11,479,360 |
| 2013-09-02 | 2013-08-29 | 7.274 | 1,578,876 | +6,283 | 0.08% | 11,484,410 |
| 2013-08-30 | 2013-08-28 | 7.242 | 1,572,593 | +17,592 | 0.08% | 11,388,649 |
| 2013-08-29 | 2013-08-27 | 7.576 | 1,555,001 | -35,812 | 0.08% | 11,780,998 |
| 2013-08-28 | 2013-08-26 | 7.449 | 1,590,813 | +6,282 | 0.08% | 11,849,757 |
| 2013-08-27 | 2013-08-23 | 7.465 | 1,584,531 | +49,007 | 0.08% | 11,828,183 |
| 2013-08-26 | 2013-08-22 | 7.528 | 1,535,524 | -23,875 | 0.08% | 11,560,116 |
| 2013-08-23 | 2013-08-21 | 7.497 | 1,559,399 | -42,724 | 0.08% | 11,690,218 |
| 2013-08-22 | 2013-08-20 | 7.290 | 1,602,123 | -40,210 | 0.08% | 11,679,004 |
| 2013-08-21 | 2013-08-19 | 7.242 | 1,642,333 | +1,885 | 0.09% | 11,893,703 |
| 2013-08-20 | 2013-08-16 | 7.210 | 1,640,448 | +25,760 | 0.09% | 11,827,831 |
| 2013-08-19 | 2013-08-15 | 7.401 | 1,614,688 | +5,654 | 0.08% | 11,950,499 |
| 2013-08-16 | 2013-08-13 | 7.481 | 1,609,034 | -4,398 | 0.08% | 12,036,703 |
| 2013-08-15 | 2013-08-12 | 7.369 | 1,613,432 | -25,131 | 0.08% | 11,889,843 |
| 2013-08-13 | 2013-08-09 | 7.306 | 1,638,563 | -121,259 | 0.09% | 11,970,720 |
| 2013-08-12 | 2013-08-08 | 7.035 | 1,759,822 | +4,398 | 0.09% | 12,380,423 |
| 2013-08-09 | 2013-08-07 | 7.019 | 1,755,424 | +86,703 | 0.09% | 12,321,542 |
| 2013-08-08 | 2013-08-06 | 7.194 | 1,668,721 | +6,283 | 0.09% | 12,005,123 |
| 2013-08-07 | 2013-08-05 | 7.401 | 1,662,438 | -81,677 | 0.09% | 12,303,902 |
| 2013-08-06 | 2013-08-02 | 7.274 | 1,744,115 | -157,070 | 0.09% | 12,686,323 |
| 2013-08-05 | 2013-08-01 | 7.083 | 1,901,185 | -143,249 | 0.10% | 13,465,697 |
| 2013-08-02 | 2013-07-31 | 6.319 | 2,044,434 | +1,257 | 0.11% | 12,918,380 |
| 2013-08-01 | 2013-07-30 | 6.255 | 2,043,177 | +161,468 | 0.11% | 12,780,357 |
| 2013-07-31 | 2013-07-29 | 6.382 | 1,881,709 | +18,221 | 0.10% | 12,009,953 |
| 2013-07-30 | 2013-07-26 | 6.637 | 1,863,488 | +32,670 | 0.10% | 12,368,217 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,830,818 | -11,937 | 0.10% | 12,180,522 |
| 2013-07-26 | 2013-07-24 | 6.446 | 1,842,755 | +3,141 | 0.10% | 11,878,650 |
| 2013-07-25 | 2013-07-23 | 6.382 | 1,839,614 | +11,938 | 0.10% | 11,741,282 |
| 2013-07-24 | 2013-07-22 | 6.191 | 1,827,676 | -15,707 | 0.10% | 11,316,009 |
| 2013-07-23 | 2013-07-19 | 6.160 | 1,843,383 | +11,309 | 0.10% | 11,354,578 |
| 2013-07-22 | 2013-07-18 | 6.223 | 1,832,074 | +11,937 | 0.10% | 11,401,559 |
| 2013-07-19 | 2013-07-17 | 6.335 | 1,820,137 | -8,796 | 0.09% | 11,530,061 |
| 2013-07-18 | 2013-07-16 | 6.319 | 1,828,933 | -20,733 | 0.10% | 11,556,671 |
| 2013-07-17 | 2013-07-15 | 6.382 | 1,849,666 | +5,654 | 0.10% | 11,805,439 |
| 2013-07-16 | 2013-07-12 | 6.303 | 1,844,012 | -23,874 | 0.10% | 11,622,603 |
| 2013-07-15 | 2013-07-11 | 6.032 | 1,867,886 | +3,769 | 0.10% | 11,267,668 |
| 2013-07-12 | 2013-07-10 | 5.809 | 1,864,117 | +8,168 | 0.10% | 10,829,552 |
| 2013-07-11 | 2013-07-09 | 5.794 | 1,855,949 | -6,283 | 0.10% | 10,752,560 |
| 2013-07-10 | 2013-07-08 | 5.857 | 1,862,232 | -8,168 | 0.10% | 10,907,521 |
| 2013-07-09 | 2013-07-05 | 5.937 | 1,870,400 | +10,053 | 0.10% | 11,104,213 |
| 2013-07-08 | 2013-07-04 | 5.937 | 1,860,347 | +15,079 | 0.10% | 11,044,530 |
| 2013-07-05 | 2013-07-03 | 5.953 | 1,845,268 | -24,503 | 0.10% | 10,984,379 |
| 2013-07-04 | 2013-07-02 | 6.160 | 1,869,771 | -9,424 | 0.10% | 11,517,119 |
| 2013-07-03 | 2013-06-28 | 6.303 | 1,879,195 | -36,441 | 0.10% | 11,844,357 |
| 2013-07-02 | 2013-06-27 | 6.096 | 1,915,636 | -31,414 | 0.10% | 11,677,671 |
| 2013-06-28 | 2013-06-26 | 5.905 | 1,947,050 | +49,634 | 0.10% | 11,497,290 |
| 2013-06-27 | 2013-06-25 | 5.794 | 1,897,416 | +49,006 | 0.10% | 10,992,802 |
| 2013-06-26 | 2013-06-24 | 6.080 | 1,848,410 | -11,937 | 0.10% | 11,238,443 |
| 2013-06-25 | 2013-06-21 | 6.351 | 1,860,347 | -40,838 | 0.10% | 11,814,390 |
| 2013-06-24 | 2013-06-20 | 6.335 | 1,901,185 | -25,132 | 0.10% | 12,043,478 |
| 2013-06-21 | 2013-06-19 | 6.621 | 1,926,317 | -24,503 | 0.10% | 12,754,562 |
| 2013-06-20 | 2013-06-18 | 6.685 | 1,950,820 | -628 | 0.10% | 13,041,002 |
| 2013-06-19 | 2013-06-17 | 6.542 | 1,951,448 | -13,822 | 0.10% | 12,765,660 |
| 2013-06-18 | 2013-06-14 | 6.271 | 1,965,270 | -629 | 0.10% | 12,324,318 |
| 2013-06-17 | 2013-06-13 | 6.446 | 1,965,899 | +43,352 | 0.10% | 12,672,453 |
| 2013-06-14 | 2013-06-11 | 6.669 | 1,922,547 | -10,053 | 0.10% | 12,821,400 |
| 2013-06-13 | 2013-06-10 | 6.749 | 1,932,600 | -8,167 | 0.10% | 13,042,243 |
| 2013-06-11 | 2013-06-07 | 6.653 | 1,940,767 | -18,220 | 0.10% | 12,912,018 |
| 2013-06-10 | 2013-06-06 | 6.764 | 1,958,987 | +7,539 | 0.10% | 13,251,497 |
| 2013-06-07 | 2013-06-05 | 6.828 | 1,951,448 | -1,257 | 0.10% | 13,324,740 |
| 2013-06-06 | 2013-06-04 | 7.263 | 1,952,705 | +51,520 | 0.10% | 14,182,843 |
| 2013-06-05 | 2013-06-03 | 7.247 | 1,901,185 | +66,054 | 0.10% | 13,777,543 |
| 2013-06-04 | 2013-05-31 | 7.361 | 1,835,131 | -45,236 | 0.10% | 13,509,002 |
| 2013-06-03 | 2013-05-30 | 7.263 | 1,880,367 | +78,247 | 0.10% | 13,657,439 |
| 2013-05-31 | 2013-05-29 | 7.345 | 1,802,120 | +58,685 | 0.10% | 13,236,517 |
| 2013-05-30 | 2013-05-28 | 7.492 | 1,743,435 | -12,226 | 0.09% | 13,062,158 |
| 2013-05-29 | 2013-05-27 | 7.263 | 1,755,661 | +119,204 | 0.09% | 12,751,677 |
| 2013-05-28 | 2013-05-24 | 7.443 | 1,636,457 | +24,452 | 0.09% | 12,180,347 |
| 2013-05-27 | 2013-05-23 | 7.558 | 1,612,005 | +59,907 | 0.09% | 12,182,938 |
| 2013-05-24 | 2013-05-22 | 7.901 | 1,552,098 | -11,614 | 0.08% | 12,263,373 |
| 2013-05-23 | 2013-05-21 | 7.950 | 1,563,712 | -47,071 | 0.08% | 12,431,877 |
| 2013-05-22 | 2013-05-20 | 7.688 | 1,610,783 | -29,342 | 0.09% | 12,384,503 |
| 2013-05-21 | 2013-05-16 | 7.443 | 1,640,125 | +69,077 | 0.09% | 12,207,649 |
| 2013-05-20 | 2013-05-15 | 7.623 | 1,571,048 | -55,017 | 0.08% | 11,976,200 |
| 2013-05-16 | 2013-05-14 | 7.525 | 1,626,065 | -25,675 | 0.09% | 12,235,998 |
| 2013-05-15 | 2013-05-13 | 7.492 | 1,651,740 | +7,336 | 0.09% | 12,375,161 |
| 2013-05-14 | 2013-05-10 | 7.754 | 1,644,404 | -13,449 | 0.09% | 12,750,598 |
| 2013-05-13 | 2013-05-09 | 7.607 | 1,657,853 | +29,954 | 0.09% | 12,610,800 |
| 2013-05-10 | 2013-05-08 | 7.688 | 1,627,899 | +5,502 | 0.09% | 12,516,099 |
| 2013-05-09 | 2013-05-07 | 7.623 | 1,622,397 | -67,855 | 0.09% | 12,367,637 |
| 2013-05-08 | 2013-05-06 | 7.198 | 1,690,252 | -1,223 | 0.09% | 12,166,000 |
| 2013-05-07 | 2013-05-03 | 7.149 | 1,691,475 | -77,635 | 0.09% | 12,091,793 |
| 2013-05-06 | 2013-05-02 | 7.100 | 1,769,110 | +122,261 | 0.10% | 12,559,960 |
| 2013-05-03 | 2013-04-30 | 7.230 | 1,646,849 | -612 | 0.09% | 11,907,476 |
| 2013-05-02 | 2013-04-29 | 7.116 | 1,647,461 | +11,004 | 0.09% | 11,723,251 |
| 2013-04-30 | 2013-04-26 | 7.312 | 1,636,457 | +37,900 | 0.09% | 11,966,187 |
| 2013-04-29 | 2013-04-25 | 7.410 | 1,598,557 | -17,727 | 0.09% | 11,845,953 |
| 2013-04-26 | 2013-04-24 | 7.378 | 1,616,284 | +14,671 | 0.09% | 11,924,437 |
| 2013-04-25 | 2013-04-23 | 7.378 | 1,601,613 | -20,173 | 0.09% | 11,816,199 |
| 2013-04-24 | 2013-04-22 | 7.459 | 1,621,786 | -11,615 | 0.09% | 12,097,679 |
| 2013-04-23 | 2013-04-19 | 7.214 | 1,633,401 | -58,685 | 0.09% | 11,783,521 |
| 2013-04-22 | 2013-04-18 | 6.871 | 1,692,086 | +17,117 | 0.09% | 11,625,601 |
| 2013-04-19 | 2013-04-17 | 6.969 | 1,674,969 | +4,279 | 0.09% | 11,672,397 |
| 2013-04-18 | 2013-04-16 | 7.083 | 1,670,690 | +35,455 | 0.09% | 11,833,888 |
| 2013-04-17 | 2013-04-15 | 7.034 | 1,635,235 | +20,785 | 0.09% | 11,502,502 |
| 2013-04-16 | 2013-04-12 | 6.903 | 1,614,450 | +22,618 | 0.09% | 11,145,017 |
| 2013-04-15 | 2013-04-11 | 7.132 | 1,591,832 | -36,067 | 0.09% | 11,353,438 |
| 2013-04-12 | 2013-04-10 | 6.772 | 1,627,899 | +611 | 0.09% | 11,024,819 |
| 2013-04-11 | 2013-04-09 | 6.756 | 1,627,288 | +6,725 | 0.09% | 10,994,061 |
| 2013-04-10 | 2013-04-08 | 6.462 | 1,620,563 | +611 | 0.09% | 10,471,447 |
| 2013-04-09 | 2013-04-05 | 6.609 | 1,619,952 | -12,838 | 0.09% | 10,705,999 |
| 2013-04-08 | 2013-04-03 | 6.740 | 1,632,790 | +58,686 | 0.09% | 11,004,523 |
| 2013-04-05 | 2013-04-02 | 6.674 | 1,574,104 | +20,173 | 0.08% | 10,505,997 |
| 2013-04-03 | 2013-03-28 | 7.198 | 1,553,931 | -8,559 | 0.08% | 11,184,797 |
| 2013-04-02 | 2013-03-27 | 7.329 | 1,562,490 | -22,618 | 0.08% | 11,450,882 |
| 2013-03-28 | 2013-03-26 | 7.427 | 1,585,108 | +21,396 | 0.09% | 11,772,221 |
| 2013-03-27 | 2013-03-25 | 7.590 | 1,563,712 | +22,007 | 0.08% | 11,869,118 |
| 2013-03-26 | 2013-03-22 | 7.836 | 1,541,705 | +50,738 | 0.08% | 12,080,377 |
| 2013-03-25 | 2013-03-21 | 7.688 | 1,490,967 | -38,512 | 0.08% | 11,463,298 |
| 2013-03-22 | 2013-03-20 | 7.574 | 1,529,479 | +85,582 | 0.08% | 11,584,257 |
| 2013-03-21 | 2013-03-19 | 7.525 | 1,443,897 | +31,788 | 0.08% | 10,865,200 |
| 2013-03-20 | 2013-03-18 | 7.836 | 1,412,109 | +53,183 | 0.08% | 11,064,898 |
| 2013-03-18 | 2013-03-14 | 8.605 | 1,358,926 | +105,755 | 0.07% | 11,692,981 |
| 2013-03-15 | 2013-03-13 | 8.719 | 1,253,171 | +34,845 | 0.07% | 10,926,504 |
| 2013-03-14 | 2013-03-12 | 8.948 | 1,218,326 | +4,890 | 0.07% | 10,901,707 |
| 2013-03-13 | 2013-03-11 | 9.046 | 1,213,436 | -18,950 | 0.07% | 10,977,051 |
| 2013-03-12 | 2013-03-08 | 9.324 | 1,232,386 | -31,788 | 0.07% | 11,491,198 |
| 2013-03-11 | 2013-03-07 | 9.357 | 1,264,174 | -81,915 | 0.07% | 11,828,960 |
| 2013-03-08 | 2013-03-06 | 9.063 | 1,346,089 | -13,448 | 0.07% | 12,199,084 |
| 2013-03-07 | 2013-03-05 | 8.850 | 1,359,537 | -11,004 | 0.07% | 12,031,838 |
| 2013-03-06 | 2013-03-04 | 8.621 | 1,370,541 | +39,735 | 0.07% | 11,815,343 |
| 2013-03-05 | 2013-03-01 | 8.883 | 1,330,806 | +47,070 | 0.07% | 11,821,110 |
| 2013-03-04 | 2013-02-28 | 8.883 | 1,283,736 | +20,173 | 0.07% | 11,403,003 |
| 2013-03-01 | 2013-02-27 | 8.670 | 1,263,563 | +45,848 | 0.07% | 10,955,103 |
| 2013-02-28 | 2013-02-26 | 8.735 | 1,217,715 | +78,858 | 0.07% | 10,637,280 |
| 2013-02-27 | 2013-02-25 | 9.014 | 1,138,857 | +17,728 | 0.06% | 10,265,130 |
| 2013-02-26 | 2013-02-22 | 9.406 | 1,121,129 | -11,004 | 0.06% | 10,545,498 |
| 2013-02-25 | 2013-02-21 | 9.324 | 1,132,133 | +29,954 | 0.06% | 10,556,404 |
| 2013-02-22 | 2013-02-20 | 9.652 | 1,102,179 | -6,724 | 0.06% | 10,637,702 |
| 2013-02-21 | 2013-02-19 | 9.504 | 1,108,903 | +7,947 | 0.06% | 10,539,339 |
| 2013-02-20 | 2013-02-18 | 9.864 | 1,100,956 | -32,399 | 0.06% | 10,860,028 |
| 2013-02-19 | 2013-02-15 | 9.733 | 1,133,355 | +13,448 | 0.06% | 11,031,298 |
| 2013-02-18 | 2013-02-14 | 9.308 | 1,119,907 | -3,667 | 0.06% | 10,424,084 |
| 2013-02-15 | 2013-02-08 | 9.161 | 1,123,574 | -11,615 | 0.06% | 10,292,797 |
| 2013-02-14 | 2013-02-07 | 9.079 | 1,135,189 | -13,449 | 0.06% | 10,306,349 |
| 2013-02-08 | 2013-02-06 | 9.161 | 1,148,638 | -6,724 | 0.06% | 10,522,402 |
| 2013-02-07 | 2013-02-05 | 8.981 | 1,155,362 | -2,445 | 0.06% | 10,376,099 |
| 2013-02-06 | 2013-02-04 | 9.144 | 1,157,807 | +35,455 | 0.06% | 10,587,457 |
| 2013-02-05 | 2013-02-01 | 9.177 | 1,122,352 | -15,282 | 0.06% | 10,299,962 |
| 2013-02-04 | 2013-01-31 | 8.964 | 1,137,634 | -9,781 | 0.06% | 10,198,277 |
| 2013-02-01 | 2013-01-30 | 9.144 | 1,147,415 | +4,279 | 0.06% | 10,492,428 |
| 2013-01-31 | 2013-01-29 | 9.079 | 1,143,136 | -18,339 | 0.06% | 10,378,499 |
| 2013-01-30 | 2013-01-28 | 9.128 | 1,161,475 | -1,223 | 0.06% | 10,601,999 |
| 2013-01-29 | 2013-01-25 | 8.899 | 1,162,698 | -20,173 | 0.06% | 10,346,882 |
| 2013-01-28 | 2013-01-24 | 9.308 | 1,182,871 | +6,113 | 0.06% | 11,010,152 |
| 2013-01-25 | 2013-01-23 | 9.455 | 1,176,758 | -4,279 | 0.06% | 11,126,503 |
| 2013-01-24 | 2013-01-22 | 9.766 | 1,181,037 | +611 | 0.06% | 11,534,042 |
| 2013-01-23 | 2013-01-21 | 9.488 | 1,180,426 | +14,060 | 0.06% | 11,199,804 |
| 2013-01-22 | 2013-01-18 | 9.472 | 1,166,366 | -24,452 | 0.06% | 11,047,324 |
| 2013-01-21 | 2013-01-17 | 9.193 | 1,190,818 | +2,446 | 0.06% | 10,947,763 |
| 2013-01-18 | 2013-01-16 | 9.635 | 1,188,372 | +56,239 | 0.06% | 11,450,156 |
| 2013-01-17 | 2013-01-15 | 9.848 | 1,132,133 | +3,057 | 0.06% | 11,149,044 |
| 2013-01-16 | 2013-01-14 | 9.897 | 1,129,076 | -16,505 | 0.06% | 11,174,349 |
| 2013-01-15 | 2013-01-11 | 9.782 | 1,145,581 | +14,671 | 0.06% | 11,206,517 |
| 2013-01-14 | 2013-01-10 | 10.060 | 1,130,910 | -20,173 | 0.06% | 11,377,500 |
| 2013-01-10 | 2013-01-08 | 9.717 | 1,151,083 | -22,007 | 0.06% | 11,185,020 |
| 2013-01-09 | 2013-01-07 | 9.979 | 1,173,090 | +4,279 | 0.06% | 11,705,901 |
| 2013-01-08 | 2013-01-04 | 9.733 | 1,168,811 | +612 | 0.06% | 11,376,402 |
| 2013-01-07 | 2013-01-03 | 9.570 | 1,168,199 | +37,289 | 0.06% | 11,179,345 |
| 2013-01-04 | 2013-01-02 | 8.915 | 1,130,910 | -22,007 | 0.06% | 10,082,500 |
| 2013-01-03 | 2012-12-31 | 8.686 | 1,152,917 | +14,671 | 0.06% | 10,014,661 |
| 2013-01-02 | 2012-12-27 | 8.801 | 1,138,246 | +2,446 | 0.06% | 10,017,563 |
| 2012-12-28 | 2012-12-24 | 8.506 | 1,135,800 | +3,056 | 0.06% | 9,661,596 |
| 2012-12-27 | 2012-12-20 | 8.539 | 1,132,744 | -9,781 | 0.06% | 9,672,661 |
| 2012-12-21 | 2012-12-19 | 8.539 | 1,142,525 | +1,223 | 0.06% | 9,756,182 |
| 2012-12-20 | 2012-12-18 | 8.670 | 1,141,302 | +1,834 | 0.06% | 9,895,099 |
| 2012-12-19 | 2012-12-17 | 8.425 | 1,139,468 | -4,279 | 0.06% | 9,599,598 |
| 2012-12-18 | 2012-12-14 | 8.245 | 1,143,747 | -36,679 | 0.06% | 9,429,837 |
| 2012-12-17 | 2012-12-13 | 8.245 | 1,180,426 | +16,506 | 0.06% | 9,732,244 |
| 2012-12-14 | 2012-12-12 | 8.310 | 1,163,920 | -23,230 | 0.06% | 9,672,317 |
| 2012-12-13 | 2012-12-11 | 8.228 | 1,187,150 | +4,279 | 0.06% | 9,768,261 |
| 2012-12-12 | 2012-12-10 | 8.261 | 1,182,871 | -11,003 | 0.06% | 9,771,752 |
| 2012-12-11 | 2012-12-07 | 8.081 | 1,193,874 | +42,791 | 0.06% | 9,647,818 |
| 2012-12-10 | 2012-12-06 | 7.787 | 1,151,083 | -39,123 | 0.06% | 8,963,080 |
| 2012-12-07 | 2012-12-05 | 7.639 | 1,190,206 | -10,393 | 0.06% | 9,092,487 |
| 2012-12-06 | 2012-12-04 | 7.459 | 1,200,599 | -16,505 | 0.07% | 8,955,844 |
| 2012-12-05 | 2012-12-03 | 7.427 | 1,217,104 | -6,113 | 0.07% | 9,039,142 |
| 2012-12-04 | 2012-11-30 | 7.525 | 1,223,217 | +5,502 | 0.07% | 9,204,602 |
| 2012-12-03 | 2012-11-29 | 7.214 | 1,217,715 | +6,724 | 0.07% | 8,784,720 |
| 2012-11-30 | 2012-11-28 | 7.263 | 1,210,991 | +6,113 | 0.07% | 8,795,642 |
| 2012-11-29 | 2012-11-27 | 7.378 | 1,204,878 | +20,173 | 0.07% | 8,889,213 |
| 2012-11-28 | 2012-11-26 | 7.459 | 1,184,705 | -16,505 | 0.06% | 8,837,283 |
| 2012-11-27 | 2012-11-23 | 7.410 | 1,201,210 | -30,565 | 0.07% | 8,901,451 |
| 2012-11-26 | 2012-11-22 | 7.296 | 1,231,775 | +6,113 | 0.07% | 8,986,900 |
| 2012-11-23 | 2012-11-21 | 7.263 | 1,225,662 | -5,502 | 0.07% | 8,902,201 |
| 2012-11-22 | 2012-11-20 | 7.296 | 1,231,164 | -47,070 | 0.07% | 8,982,443 |
| 2012-11-21 | 2012-11-19 | 7.165 | 1,278,234 | +7,947 | 0.07% | 9,158,580 |
| 2012-11-19 | 2012-11-15 | 6.952 | 1,270,287 | +12,226 | 0.07% | 8,831,500 |
| 2012-11-16 | 2012-11-14 | 7.051 | 1,258,061 | +12,226 | 0.07% | 8,869,980 |
| 2012-11-15 | 2012-11-13 | 6.903 | 1,245,835 | -4,890 | 0.07% | 8,600,361 |
| 2012-11-14 | 2012-11-12 | 7.132 | 1,250,725 | -3,057 | 0.07% | 8,920,558 |
| 2012-11-13 | 2012-11-09 | 7.230 | 1,253,782 | +32,399 | 0.07% | 9,065,421 |
| 2012-11-12 | 2012-11-08 | 7.394 | 1,221,383 | -24,452 | 0.07% | 9,030,961 |
| 2012-11-09 | 2012-11-07 | 7.574 | 1,245,835 | +11,004 | 0.07% | 9,435,941 |
| 2012-11-08 | 2012-11-06 | 7.443 | 1,234,831 | +15,893 | 0.07% | 9,190,996 |
| 2012-11-07 | 2012-11-05 | 7.541 | 1,218,938 | +1,834 | 0.07% | 9,192,343 |
| 2012-11-06 | 2012-11-02 | 7.721 | 1,217,104 | +3,057 | 0.07% | 9,397,522 |
| 2012-11-05 | 2012-11-01 | 7.607 | 1,214,047 | -9,781 | 0.07% | 9,234,899 |
| 2012-11-02 | 2012-10-31 | 7.476 | 1,223,828 | +4,890 | 0.07% | 9,149,140 |
| 2012-11-01 | 2012-10-30 | 7.116 | 1,218,938 | +4,891 | 0.07% | 8,673,903 |
| 2012-10-31 | 2012-10-29 | 7.165 | 1,214,047 | -15,894 | 0.07% | 8,698,679 |
| 2012-10-30 | 2012-10-26 | 7.083 | 1,229,941 | -9,170 | 0.07% | 8,711,960 |
| 2012-10-29 | 2012-10-25 | 7.312 | 1,239,111 | +612 | 0.07% | 9,060,693 |
| 2012-10-26 | 2012-10-24 | 7.607 | 1,238,499 | +4,890 | 0.07% | 9,420,898 |
| 2012-10-25 | 2012-10-22 | 7.541 | 1,233,609 | -9,781 | 0.07% | 9,302,981 |
| 2012-10-24 | 2012-10-19 | 7.623 | 1,243,390 | -7,947 | 0.07% | 9,478,442 |
| 2012-10-22 | 2012-10-18 | 7.329 | 1,251,337 | -31,787 | 0.07% | 9,170,563 |
| 2012-10-19 | 2012-10-17 | 7.165 | 1,283,124 | +1,834 | 0.07% | 9,193,617 |
| 2012-10-18 | 2012-10-16 | 7.198 | 1,281,290 | +44,625 | 0.07% | 9,222,397 |
| 2012-10-17 | 2012-10-15 | 7.230 | 1,236,665 | +5,501 | 0.07% | 8,941,657 |
| 2012-10-16 | 2012-10-12 | 7.116 | 1,231,164 | -611 | 0.07% | 8,760,902 |
| 2012-10-15 | 2012-10-11 | 6.985 | 1,231,775 | +2,445 | 0.07% | 8,604,050 |
| 2012-10-12 | 2012-10-10 | 6.903 | 1,229,330 | -6,113 | 0.07% | 8,486,422 |
| 2012-10-11 | 2012-10-09 | 6.903 | 1,235,443 | -45,236 | 0.07% | 8,528,622 |
| 2012-10-10 | 2012-10-08 | 6.756 | 1,280,679 | -611 | 0.07% | 8,652,349 |
| 2012-10-09 | 2012-10-05 | 6.871 | 1,281,290 | +5,501 | 0.07% | 8,803,197 |
| 2012-10-08 | 2012-10-04 | 6.936 | 1,275,789 | -611 | 0.07% | 8,848,882 |
| 2012-10-05 | 2012-10-03 | 6.592 | 1,276,400 | +6,113 | 0.07% | 8,414,640 |
| 2012-10-04 | 2012-09-28 | 6.609 | 1,270,287 | -7,336 | 0.07% | 8,395,120 |
| 2012-10-03 | 2012-09-27 | 6.413 | 1,277,623 | +3,057 | 0.07% | 8,192,802 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,274,566 | -107,589 | 0.07% | 8,110,649 |
| 2012-09-27 | 2012-09-25 | 6.511 | 1,382,155 | -36,679 | 0.08% | 8,998,777 |
| 2012-09-26 | 2012-09-24 | 6.462 | 1,418,834 | -12,226 | 0.08% | 9,167,953 |
| 2012-09-25 | 2012-09-21 | 6.462 | 1,431,060 | +11,004 | 0.08% | 9,246,952 |
| 2012-09-24 | 2012-09-20 | 6.396 | 1,420,056 | +14,671 | 0.08% | 9,082,929 |
| 2012-09-21 | 2012-09-19 | 6.642 | 1,405,385 | +3,057 | 0.08% | 9,333,940 |
| 2012-09-20 | 2012-09-18 | 6.543 | 1,402,328 | -3,057 | 0.08% | 9,175,997 |
| 2012-09-19 | 2012-09-17 | 6.838 | 1,405,385 | -9,169 | 0.08% | 9,609,821 |
| 2012-09-18 | 2012-09-14 | 6.772 | 1,414,554 | -12,227 | 0.08% | 9,579,957 |
| 2012-09-17 | 2012-09-13 | 6.609 | 1,426,781 | -33,621 | 0.08% | 9,429,363 |
| 2012-09-14 | 2012-09-12 | 6.511 | 1,460,402 | +1,222 | 0.08% | 9,508,219 |
| 2012-09-13 | 2012-09-11 | 6.380 | 1,459,180 | -12,226 | 0.08% | 9,309,303 |
| 2012-09-12 | 2012-09-10 | 6.282 | 1,471,406 | -7,335 | 0.08% | 9,242,882 |
| 2012-09-11 | 2012-09-07 | 6.282 | 1,478,741 | -150,381 | 0.08% | 9,288,958 |
| 2012-09-10 | 2012-09-06 | 5.889 | 1,629,122 | -3,056 | 0.09% | 9,594,002 |
| 2012-09-07 | 2012-09-05 | 5.742 | 1,632,178 | +28,120 | 0.09% | 9,371,699 |
| 2012-09-06 | 2012-09-04 | 5.873 | 1,604,058 | +51,960 | 0.09% | 9,420,158 |
| 2012-09-05 | 2012-09-03 | 5.971 | 1,552,098 | -37,289 | 0.08% | 9,267,353 |
| 2012-09-04 | 2012-08-31 | 6.020 | 1,589,387 | +10,392 | 0.09% | 9,568,000 |
| 2012-09-03 | 2012-08-30 | 6.233 | 1,578,995 | -22,618 | 0.09% | 9,841,231 |
| 2012-08-31 | 2012-08-29 | 6.184 | 1,601,613 | -18,339 | 0.09% | 9,903,599 |
| 2012-08-30 | 2012-08-28 | 6.282 | 1,619,952 | -45,237 | 0.09% | 10,175,999 |
| 2012-08-29 | 2012-08-27 | 6.200 | 1,665,189 | -1,833 | 0.09% | 10,323,963 |
| 2012-08-28 | 2012-08-24 | 6.282 | 1,667,022 | +4,890 | 0.09% | 10,471,677 |
| 2012-08-27 | 2012-08-23 | 6.233 | 1,662,132 | -19,562 | 0.09% | 10,359,390 |
| 2012-08-24 | 2012-08-22 | 6.249 | 1,681,694 | +26,898 | 0.09% | 10,508,822 |
| 2012-08-23 | 2012-08-21 | 6.363 | 1,654,796 | -222,515 | 0.09% | 10,530,227 |
| 2012-08-22 | 2012-08-20 | 6.347 | 1,877,311 | -354,555 | 0.10% | 11,915,482 |
| 2012-08-21 | 2012-08-17 | 6.118 | 2,231,866 | +23,841 | 0.12% | 13,654,739 |
| 2012-08-20 | 2012-08-16 | 5.987 | 2,208,025 | -1,223 | 0.12% | 13,219,918 |
| 2012-08-17 | 2012-08-15 | 5.938 | 2,209,248 | +611 | 0.12% | 13,118,820 |
| 2012-08-16 | 2012-08-14 | 6.069 | 2,208,637 | +3,057 | 0.12% | 13,404,232 |
| 2012-08-15 | 2012-08-13 | 6.200 | 2,205,580 | -22,007 | 0.12% | 13,674,319 |
| 2012-08-14 | 2012-08-10 | 6.151 | 2,227,587 | +18,339 | 0.12% | 13,701,440 |
| 2012-08-13 | 2012-08-09 | 6.314 | 2,209,248 | -14,671 | 0.12% | 13,950,040 |
| 2012-08-10 | 2012-08-08 | 6.216 | 2,223,919 | -17,117 | 0.12% | 13,824,398 |
| 2012-08-09 | 2012-08-07 | 6.298 | 2,241,036 | -53,183 | 0.12% | 14,114,102 |
| 2012-08-08 | 2012-08-06 | 6.118 | 2,294,219 | -40,346 | 0.12% | 14,036,220 |
| 2012-08-07 | 2012-08-03 | 5.873 | 2,334,565 | -6,113 | 0.13% | 13,710,210 |
| 2012-08-06 | 2012-08-02 | 5.905 | 2,340,678 | -12,226 | 0.13% | 13,822,690 |
| 2012-08-03 | 2012-08-01 | 5.922 | 2,352,904 | -4,891 | 0.13% | 13,933,379 |
| 2012-08-02 | 2012-07-31 | 5.709 | 2,357,795 | -14,060 | 0.13% | 13,460,933 |
| 2012-08-01 | 2012-07-30 | 5.546 | 2,371,855 | +1,223 | 0.13% | 13,153,203 |
| 2012-07-31 | 2012-07-27 | 5.627 | 2,370,632 | +611 | 0.13% | 13,340,321 |
| 2012-07-30 | 2012-07-26 | 5.529 | 2,370,021 | -25,674 | 0.13% | 13,104,262 |
| 2012-07-27 | 2012-07-25 | 5.562 | 2,395,695 | -6,725 | 0.13% | 13,324,598 |
| 2012-07-26 | 2012-07-24 | 5.595 | 2,402,420 | -22,618 | 0.13% | 13,440,602 |
| 2012-07-24 | 2012-07-20 | 5.546 | 2,425,038 | +11,615 | 0.13% | 13,448,131 |
| 2012-07-23 | 2012-07-19 | 5.578 | 2,413,423 | +6,113 | 0.13% | 13,462,679 |
| 2012-07-20 | 2012-07-18 | 5.595 | 2,407,310 | -6,724 | 0.13% | 13,467,960 |
| 2012-07-19 | 2012-07-17 | 5.791 | 2,414,034 | +39,123 | 0.13% | 13,979,458 |
| 2012-07-18 | 2012-07-16 | 5.971 | 2,374,911 | -7,947 | 0.13% | 14,180,250 |
| 2012-07-17 | 2012-07-13 | 5.987 | 2,382,858 | -65,409 | 0.13% | 14,266,680 |
| 2012-07-13 | 2012-07-11 | 5.856 | 2,448,267 | +82,526 | 0.13% | 14,337,898 |
| 2012-07-12 | 2012-07-10 | 5.807 | 2,365,741 | +5,501 | 0.13% | 13,738,497 |
| 2012-07-11 | 2012-07-09 | 5.889 | 2,360,240 | -12,226 | 0.13% | 13,899,601 |
| 2012-07-10 | 2012-07-06 | 6.151 | 2,372,466 | -276,920 | 0.13% | 14,592,561 |
| 2012-07-09 | 2012-07-05 | 5.954 | 2,649,386 | -100,254 | 0.14% | 15,775,760 |
| 2012-07-06 | 2012-07-04 | 5.840 | 2,749,640 | -38,512 | 0.15% | 16,057,862 |
| 2012-07-05 | 2012-07-03 | 5.627 | 2,788,152 | -33,010 | 0.15% | 15,689,842 |
| 2012-07-04 | 2012-06-29 | 5.447 | 2,821,162 | +20,173 | 0.15% | 15,367,950 |
| 2012-07-03 | 2012-06-28 | 5.202 | 2,800,989 | +176,666 | 0.15% | 14,570,760 |
| 2012-06-29 | 2012-06-27 | 5.595 | 2,624,323 | -50,126 | 0.14% | 14,682,063 |
| 2012-06-28 | 2012-06-26 | 5.496 | 2,674,449 | +206,620 | 0.15% | 14,699,998 |
| 2012-06-27 | 2012-06-25 | 6.118 | 2,467,829 | +9,170 | 0.13% | 15,098,380 |
| 2012-06-26 | 2012-06-22 | 6.167 | 2,458,659 | +273,863 | 0.13% | 15,162,937 |
| 2012-06-25 | 2012-06-21 | 6.462 | 2,184,796 | +33,622 | 0.12% | 14,117,301 |
| 2012-06-22 | 2012-06-20 | 6.625 | 2,151,174 | -18,339 | 0.12% | 14,251,948 |
| 2012-06-21 | 2012-06-19 | 6.560 | 2,169,513 | +4,890 | 0.12% | 14,231,488 |
| 2012-06-20 | 2012-06-18 | 6.674 | 2,164,623 | -73,356 | 0.12% | 14,447,281 |
| 2012-06-19 | 2012-06-15 | 6.543 | 2,237,979 | +9,781 | 0.12% | 14,643,999 |
| 2012-06-18 | 2012-06-14 | 6.560 | 2,228,198 | +7,947 | 0.12% | 14,616,448 |
| 2012-06-15 | 2012-06-13 | 6.658 | 2,220,251 | -72,745 | 0.12% | 14,782,237 |
| 2012-06-14 | 2012-06-12 | 6.429 | 2,292,996 | -6,113 | 0.12% | 14,741,427 |
| 2012-06-13 | 2012-06-11 | 6.445 | 2,299,109 | -32,400 | 0.12% | 14,818,337 |
| 2012-06-12 | 2012-06-08 | 6.233 | 2,331,509 | +93,530 | 0.13% | 14,531,343 |
| 2012-06-11 | 2012-06-07 | 6.298 | 2,237,979 | +59,296 | 0.12% | 14,094,849 |
| 2012-06-08 | 2012-06-06 | 6.331 | 2,178,683 | +12,838 | 0.12% | 13,792,681 |
| 2012-06-07 | 2012-06-05 | 6.249 | 2,165,845 | +26,897 | 0.12% | 13,534,257 |
| 2012-06-06 | 2012-06-04 | 6.664 | 2,138,948 | -45,848 | 0.12% | 14,254,084 |
| 2012-06-05 | 2012-06-01 | 6.883 | 2,184,796 | +39,701 | 0.12% | 15,038,796 |
| 2012-06-04 | 2012-05-31 | 6.867 | 2,145,095 | -1,186 | 0.12% | 14,729,328 |
| 2012-06-01 | 2012-05-30 | 6.816 | 2,146,281 | +66,979 | 0.12% | 14,628,842 |
| 2012-05-31 | 2012-05-29 | 6.968 | 2,079,302 | -42,084 | 0.12% | 14,488,040 |
| 2012-05-30 | 2012-05-28 | 6.411 | 2,121,386 | +5,927 | 0.12% | 13,600,200 |
| 2012-05-29 | 2012-05-25 | 6.462 | 2,115,459 | -63,422 | 0.12% | 13,669,272 |
| 2012-05-28 | 2012-05-24 | 6.478 | 2,178,881 | +29,044 | 0.12% | 14,115,840 |
| 2012-05-25 | 2012-05-23 | 6.495 | 2,149,837 | -2,964 | 0.12% | 13,963,949 |
| 2012-05-24 | 2012-05-22 | 6.613 | 2,152,801 | -8,298 | 0.12% | 14,237,442 |
| 2012-05-23 | 2012-05-21 | 6.411 | 2,161,099 | +41,491 | 0.12% | 13,854,800 |
| 2012-05-22 | 2012-05-18 | 6.360 | 2,119,608 | -27,858 | 0.12% | 13,481,521 |
| 2012-05-21 | 2012-05-17 | 6.293 | 2,147,466 | +101,950 | 0.12% | 13,513,789 |
| 2012-05-18 | 2012-05-16 | 6.512 | 2,045,516 | +11,262 | 0.11% | 13,320,858 |
| 2012-05-17 | 2012-05-15 | 6.782 | 2,034,254 | -33,193 | 0.11% | 13,796,637 |
| 2012-05-16 | 2012-05-14 | 6.748 | 2,067,447 | -50,383 | 0.12% | 13,951,997 |
| 2012-05-15 | 2012-05-11 | 6.377 | 2,117,830 | -65,793 | 0.12% | 13,505,943 |
| 2012-05-14 | 2012-05-10 | 6.327 | 2,183,623 | +339,043 | 0.12% | 13,815,001 |
| 2012-05-11 | 2012-05-09 | 6.934 | 1,844,580 | +261,394 | 0.10% | 12,790,317 |
| 2012-05-10 | 2012-05-08 | 7.339 | 1,583,186 | -3,556 | 0.09% | 11,618,851 |
| 2012-05-09 | 2012-05-07 | 7.339 | 1,586,742 | +160,037 | 0.09% | 11,644,949 |
| 2012-05-08 | 2012-05-04 | 7.761 | 1,426,705 | +58,681 | 0.08% | 11,072,202 |
| 2012-05-07 | 2012-05-03 | 8.031 | 1,368,024 | +25,487 | 0.08% | 10,986,078 |
| 2012-05-04 | 2012-05-02 | 8.199 | 1,342,537 | +11,855 | 0.08% | 11,007,901 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,330,682 | +1,185 | 0.07% | 10,955,598 |
| 2012-05-02 | 2012-04-27 | 8.199 | 1,329,497 | +17,782 | 0.07% | 10,900,982 |
| 2012-04-30 | 2012-04-26 | 8.267 | 1,311,715 | -10,669 | 0.07% | 10,843,702 |
| 2012-04-27 | 2012-04-25 | 8.166 | 1,322,384 | +46,233 | 0.07% | 10,798,040 |
| 2012-04-26 | 2012-04-24 | 8.351 | 1,276,151 | +57,495 | 0.07% | 10,657,351 |
| 2012-04-25 | 2012-04-23 | 8.452 | 1,218,656 | +8,891 | 0.07% | 10,300,561 |
| 2012-04-24 | 2012-04-20 | 8.621 | 1,209,765 | -18,375 | 0.07% | 10,429,510 |
| 2012-04-23 | 2012-04-19 | 8.587 | 1,228,140 | +1,186 | 0.07% | 10,546,483 |
| 2012-04-20 | 2012-04-18 | 8.655 | 1,226,954 | +6,520 | 0.07% | 10,619,098 |
| 2012-04-19 | 2012-04-17 | 8.705 | 1,220,434 | -2,371 | 0.07% | 10,624,439 |
| 2012-04-18 | 2012-04-16 | 8.891 | 1,222,805 | -19,560 | 0.07% | 10,872,009 |
| 2012-04-17 | 2012-04-13 | 8.773 | 1,242,365 | -83,575 | 0.07% | 10,899,198 |
| 2012-04-16 | 2012-04-12 | 8.351 | 1,325,940 | -37,935 | 0.07% | 11,073,147 |
| 2012-04-13 | 2012-04-11 | 8.284 | 1,363,875 | +22,524 | 0.08% | 11,297,909 |
| 2012-04-12 | 2012-04-10 | 8.402 | 1,341,351 | -19,560 | 0.08% | 11,269,737 |
| 2012-04-11 | 2012-04-05 | 8.570 | 1,360,911 | +16,596 | 0.08% | 11,663,676 |
| 2012-04-10 | 2012-04-03 | 8.554 | 1,344,315 | +15,411 | 0.08% | 11,498,760 |
| 2012-04-05 | 2012-04-02 | 8.284 | 1,328,904 | -32,600 | 0.07% | 11,008,220 |
| 2012-04-03 | 2012-03-30 | 8.267 | 1,361,504 | +9,483 | 0.08% | 11,255,298 |
| 2012-04-02 | 2012-03-29 | 8.115 | 1,352,021 | +8,891 | 0.08% | 10,971,614 |
| 2012-03-30 | 2012-03-28 | 8.132 | 1,343,130 | -4,149 | 0.08% | 10,922,124 |
| 2012-03-29 | 2012-03-27 | 8.469 | 1,347,279 | +1,186 | 0.08% | 11,410,463 |
| 2012-03-28 | 2012-03-26 | 8.250 | 1,346,093 | +39,713 | 0.08% | 11,105,188 |
| 2012-03-27 | 2012-03-23 | 8.402 | 1,306,380 | +7,113 | 0.07% | 10,975,918 |
| 2012-03-26 | 2012-03-22 | 8.250 | 1,299,267 | +18,374 | 0.07% | 10,718,877 |
| 2012-03-23 | 2012-03-21 | 8.570 | 1,280,893 | +31,415 | 0.07% | 10,977,882 |
| 2012-03-22 | 2012-03-20 | 8.739 | 1,249,478 | -43,269 | 0.07% | 10,919,440 |
| 2012-03-21 | 2012-03-19 | 8.587 | 1,292,747 | -50,383 | 0.07% | 11,101,287 |
| 2012-03-20 | 2012-03-16 | 8.537 | 1,343,130 | -12,447 | 0.08% | 11,465,964 |
| 2012-03-19 | 2012-03-15 | 8.705 | 1,355,577 | +50,382 | 0.08% | 11,800,921 |
| 2012-03-16 | 2012-03-14 | 8.824 | 1,305,195 | +5,335 | 0.07% | 11,516,462 |
| 2012-03-15 | 2012-03-13 | 8.992 | 1,299,860 | -5,927 | 0.07% | 11,688,689 |
| 2012-03-14 | 2012-03-12 | 8.975 | 1,305,787 | +1,778 | 0.07% | 11,719,956 |
| 2012-03-13 | 2012-03-09 | 8.925 | 1,304,009 | +13,633 | 0.07% | 11,637,998 |
| 2012-03-12 | 2012-03-08 | 8.790 | 1,290,376 | -13,041 | 0.07% | 11,342,166 |
| 2012-03-09 | 2012-03-07 | 8.503 | 1,303,417 | +37,935 | 0.07% | 11,082,964 |
| 2012-03-08 | 2012-03-06 | 8.621 | 1,265,482 | -18,967 | 0.07% | 10,909,852 |
| 2012-03-07 | 2012-03-05 | 9.279 | 1,284,449 | +18,967 | 0.07% | 11,918,499 |
| 2012-03-06 | 2012-03-02 | 9.144 | 1,265,482 | -50,382 | 0.07% | 11,571,703 |
| 2012-03-05 | 2012-03-01 | 8.604 | 1,315,864 | -593 | 0.07% | 11,322,001 |
| 2012-03-02 | 2012-02-29 | 8.739 | 1,316,457 | -39,713 | 0.07% | 11,504,783 |
| 2012-03-01 | 2012-02-28 | 8.672 | 1,356,170 | -123,881 | 0.08% | 11,760,323 |
| 2012-02-29 | 2012-02-27 | 8.301 | 1,480,051 | -23,116 | 0.08% | 12,285,244 |
| 2012-02-28 | 2012-02-24 | 8.469 | 1,503,167 | -78,241 | 0.08% | 12,730,720 |
| 2012-02-27 | 2012-02-23 | 8.520 | 1,581,408 | +59,274 | 0.09% | 13,473,403 |
| 2012-02-24 | 2012-02-22 | 8.587 | 1,522,134 | -68,165 | 0.09% | 13,071,116 |
| 2012-02-23 | 2012-02-21 | 8.047 | 1,590,299 | -56,902 | 0.09% | 12,797,913 |
| 2012-02-22 | 2012-02-20 | 8.064 | 1,647,201 | -59,866 | 0.09% | 13,283,622 |
| 2012-02-21 | 2012-02-17 | 7.659 | 1,707,067 | +108,470 | 0.10% | 13,075,202 |
| 2012-02-20 | 2012-02-16 | 7.727 | 1,598,597 | +62,830 | 0.09% | 12,352,261 |
| 2012-02-17 | 2012-02-15 | 8.098 | 1,535,767 | +1,185 | 0.09% | 12,436,798 |
| 2012-02-16 | 2012-02-14 | 7.845 | 1,534,582 | +80,612 | 0.09% | 12,038,851 |
| 2012-02-15 | 2012-02-13 | 8.098 | 1,453,970 | -37,342 | 0.08% | 11,774,397 |
| 2012-02-14 | 2012-02-10 | 8.233 | 1,491,312 | -90,688 | 0.08% | 12,278,077 |
| 2012-02-13 | 2012-02-09 | 7.423 | 1,582,000 | +88,909 | 0.09% | 11,743,597 |
| 2012-02-10 | 2012-02-08 | 7.170 | 1,493,091 | +20,746 | 0.08% | 10,705,753 |
| 2012-02-09 | 2012-02-07 | 6.799 | 1,472,345 | +116,175 | 0.08% | 10,010,520 |
| 2012-02-08 | 2012-02-06 | 6.951 | 1,356,170 | +13,040 | 0.08% | 9,426,562 |
| 2012-02-07 | 2012-02-03 | 7.018 | 1,343,130 | +4,150 | 0.08% | 9,426,563 |
| 2012-02-06 | 2012-02-02 | 7.001 | 1,338,980 | +592 | 0.08% | 9,374,847 |
| 2012-02-03 | 2012-02-01 | 6.934 | 1,338,388 | -13,633 | 0.08% | 9,280,382 |
| 2012-02-02 | 2012-01-31 | 6.951 | 1,352,021 | -3,556 | 0.08% | 9,397,723 |
| 2012-02-01 | 2012-01-30 | 6.883 | 1,355,577 | +9,484 | 0.08% | 9,330,961 |
| 2012-01-31 | 2012-01-27 | 7.136 | 1,346,093 | -58,088 | 0.08% | 9,606,329 |
| 2012-01-30 | 2012-01-26 | 7.069 | 1,404,181 | -593 | 0.08% | 9,926,111 |
| 2012-01-27 | 2012-01-20 | 6.985 | 1,404,774 | -23,116 | 0.08% | 9,811,803 |
| 2012-01-26 | 2012-01-19 | 6.867 | 1,427,890 | -17,782 | 0.08% | 9,804,629 |
| 2012-01-20 | 2012-01-18 | 6.883 | 1,445,672 | -39,713 | 0.08% | 9,951,119 |
| 2012-01-19 | 2012-01-17 | 6.917 | 1,485,385 | +64,015 | 0.08% | 10,274,599 |
| 2012-01-18 | 2012-01-16 | 6.681 | 1,421,370 | -69,350 | 0.08% | 9,496,079 |
| 2012-01-17 | 2012-01-13 | 6.546 | 1,490,720 | +30,822 | 0.08% | 9,758,202 |
| 2012-01-16 | 2012-01-12 | 6.377 | 1,459,898 | -24,302 | 0.08% | 9,310,142 |
| 2012-01-13 | 2012-01-11 | 6.175 | 1,484,200 | -35,564 | 0.08% | 9,164,642 |
| 2012-01-12 | 2012-01-10 | 5.955 | 1,519,764 | -10,669 | 0.09% | 9,050,923 |
| 2012-01-11 | 2012-01-09 | 5.989 | 1,530,433 | -17,189 | 0.09% | 9,166,102 |
| 2012-01-10 | 2012-01-06 | 5.618 | 1,547,622 | -5,927 | 0.09% | 8,694,630 |
| 2012-01-09 | 2012-01-05 | 5.635 | 1,553,549 | -11,855 | 0.09% | 8,754,139 |
| 2012-01-06 | 2012-01-04 | 5.635 | 1,565,404 | +2,371 | 0.09% | 8,820,941 |
| 2012-01-05 | 2012-01-03 | 5.770 | 1,563,033 | -8,298 | 0.09% | 9,018,540 |
| 2011-12-30 | 2011-12-28 | 5.702 | 1,571,331 | -5,927 | 0.09% | 8,960,379 |
| 2011-12-29 | 2011-12-23 | 5.652 | 1,577,258 | +8,298 | 0.09% | 8,914,347 |
| 2011-12-28 | 2011-12-22 | 5.534 | 1,568,960 | +5,927 | 0.09% | 8,682,159 |
| 2011-12-23 | 2011-12-21 | 5.601 | 1,563,033 | -2,371 | 0.09% | 8,754,840 |
| 2011-12-22 | 2011-12-20 | 5.500 | 1,565,404 | -20,153 | 0.09% | 8,609,661 |
| 2011-12-21 | 2011-12-19 | 5.449 | 1,585,557 | +4,742 | 0.09% | 8,640,251 |
| 2011-12-20 | 2011-12-16 | 5.567 | 1,580,815 | +24,895 | 0.09% | 8,801,101 |
| 2011-12-19 | 2011-12-15 | 5.517 | 1,555,920 | +27,858 | 0.09% | 8,583,749 |
| 2011-12-16 | 2011-12-14 | 5.618 | 1,528,062 | +2,371 | 0.09% | 8,584,741 |
| 2011-12-15 | 2011-12-13 | 5.736 | 1,525,691 | -14,225 | 0.09% | 8,751,601 |
| 2011-12-14 | 2011-12-12 | 5.922 | 1,539,916 | -4,742 | 0.09% | 9,118,978 |
| 2011-12-13 | 2011-12-09 | 5.972 | 1,544,658 | +2,371 | 0.09% | 9,225,238 |
| 2011-12-12 | 2011-12-08 | 6.040 | 1,542,287 | +6,520 | 0.09% | 9,315,158 |
| 2011-12-09 | 2011-12-07 | 6.124 | 1,535,767 | -8,891 | 0.09% | 9,405,328 |
| 2011-12-08 | 2011-12-06 | 5.922 | 1,544,658 | +5,927 | 0.09% | 9,147,058 |
| 2011-12-07 | 2011-12-05 | 6.209 | 1,538,731 | +9,484 | 0.09% | 9,553,280 |
| 2011-12-06 | 2011-12-02 | 6.225 | 1,529,247 | -18,375 | 0.09% | 9,520,199 |
| 2011-12-05 | 2011-12-01 | 6.107 | 1,547,622 | -32,007 | 0.09% | 9,451,821 |
| 2011-12-02 | 2011-11-30 | 5.534 | 1,579,629 | -20,746 | 0.09% | 8,741,198 |
| 2011-12-01 | 2011-11-29 | 5.635 | 1,600,375 | -35,564 | 0.09% | 9,018,000 |
| 2011-11-30 | 2011-11-28 | 5.331 | 1,635,939 | +8,891 | 0.09% | 8,721,601 |
| 2011-11-29 | 2011-11-25 | 5.230 | 1,627,048 | -593 | 0.09% | 8,509,500 |
| 2011-11-28 | 2011-11-24 | 5.432 | 1,627,641 | +14,819 | 0.09% | 8,842,122 |
| 2011-11-25 | 2011-11-23 | 5.483 | 1,612,822 | -8,891 | 0.09% | 8,843,248 |
| 2011-11-24 | 2011-11-22 | 5.669 | 1,621,713 | +15,411 | 0.09% | 9,192,958 |
| 2011-11-23 | 2011-11-21 | 5.466 | 1,606,302 | -4,149 | 0.09% | 8,780,398 |
| 2011-11-22 | 2011-11-18 | 5.551 | 1,610,451 | +39,713 | 0.09% | 8,938,928 |
| 2011-11-21 | 2011-11-17 | 5.702 | 1,570,738 | +8,891 | 0.09% | 8,956,997 |
| 2011-11-18 | 2011-11-16 | 5.854 | 1,561,847 | +2,370 | 0.09% | 9,143,447 |
| 2011-11-17 | 2011-11-15 | 6.090 | 1,559,477 | +38,528 | 0.09% | 9,497,913 |
| 2011-11-16 | 2011-11-14 | 6.225 | 1,520,949 | -28,451 | 0.09% | 9,468,540 |
| 2011-11-15 | 2011-11-11 | 6.057 | 1,549,400 | +3,556 | 0.09% | 9,384,259 |
| 2011-11-14 | 2011-11-10 | 6.158 | 1,545,844 | +30,230 | 0.09% | 9,519,202 |
| 2011-11-11 | 2011-11-09 | 6.681 | 1,515,614 | +7,112 | 0.09% | 10,125,717 |
| 2011-11-10 | 2011-11-08 | 6.563 | 1,508,502 | +36,157 | 0.08% | 9,900,052 |
| 2011-11-09 | 2011-11-07 | 6.765 | 1,472,345 | +5,927 | 0.08% | 9,960,840 |
| 2011-11-08 | 2011-11-04 | 6.900 | 1,466,418 | +1,186 | 0.08% | 10,118,662 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,465,232 | +68,164 | 0.08% | 10,061,038 |
| 2011-11-04 | 2011-11-02 | 7.204 | 1,397,068 | +16,596 | 0.08% | 10,064,389 |
| 2011-11-03 | 2011-11-01 | 6.883 | 1,380,472 | +23,710 | 0.08% | 9,502,323 |
| 2011-11-02 | 2011-10-31 | 7.187 | 1,356,762 | +21,931 | 0.08% | 9,751,137 |
| 2011-11-01 | 2011-10-28 | 7.390 | 1,334,831 | -48,604 | 0.07% | 9,863,758 |
| 2011-10-31 | 2011-10-27 | 7.423 | 1,383,435 | +5,334 | 0.08% | 10,269,598 |
| 2011-10-28 | 2011-10-26 | 7.069 | 1,378,101 | -24,302 | 0.08% | 9,741,752 |
| 2011-10-27 | 2011-10-25 | 6.816 | 1,402,403 | -1,185 | 0.08% | 9,558,642 |
| 2011-10-26 | 2011-10-24 | 6.850 | 1,403,588 | -36,157 | 0.08% | 9,614,079 |
| 2011-10-24 | 2011-10-20 | 6.158 | 1,439,745 | -24,302 | 0.08% | 8,865,851 |
| 2011-10-21 | 2011-10-19 | 6.158 | 1,464,047 | +4,742 | 0.08% | 9,015,501 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,459,305 | -31,415 | 0.08% | 8,666,240 |
| 2011-10-19 | 2011-10-17 | 6.529 | 1,490,720 | +33,193 | 0.08% | 9,733,052 |
| 2011-10-18 | 2011-10-14 | 6.242 | 1,457,527 | +5,928 | 0.08% | 9,098,302 |
| 2011-10-17 | 2011-10-13 | 6.512 | 1,451,599 | -38,528 | 0.08% | 9,453,137 |
| 2011-10-14 | 2011-10-12 | 5.888 | 1,490,127 | -4,742 | 0.08% | 8,773,860 |
| 2011-10-13 | 2011-10-11 | 5.770 | 1,494,869 | -27,265 | 0.08% | 8,625,241 |
| 2011-10-12 | 2011-10-10 | 5.449 | 1,522,134 | +29,636 | 0.09% | 8,294,638 |
| 2011-10-11 | 2011-10-07 | 5.669 | 1,492,498 | -45,047 | 0.08% | 8,460,481 |
| 2011-10-10 | 2011-10-06 | 4.842 | 1,537,545 | -17,190 | 0.09% | 7,444,778 |
| 2011-10-07 | 2011-10-04 | 4.302 | 1,554,735 | +14,226 | 0.09% | 6,688,651 |
| 2011-10-06 | 2011-10-03 | 4.758 | 1,540,509 | -63,422 | 0.09% | 7,329,179 |
| 2011-10-04 | 2011-09-30 | 5.314 | 1,603,931 | +1,778 | 0.09% | 8,523,898 |
| 2011-10-03 | 2011-09-28 | 5.821 | 1,602,153 | -4,149 | 0.09% | 9,325,349 |
| 2011-09-30 | 2011-09-27 | 5.989 | 1,606,302 | +24,302 | 0.09% | 9,620,498 |
| 2011-09-28 | 2011-09-26 | 5.787 | 1,582,000 | -16,004 | 0.09% | 9,154,668 |
| 2011-09-27 | 2011-09-23 | 6.057 | 1,598,004 | -21,931 | 0.09% | 9,678,639 |
| 2011-09-26 | 2011-09-22 | 5.955 | 1,619,935 | -20,746 | 0.09% | 9,647,489 |
| 2011-09-23 | 2011-09-21 | 6.327 | 1,640,681 | -4,149 | 0.09% | 10,380,002 |
| 2011-09-22 | 2011-09-20 | 6.428 | 1,644,830 | -29,636 | 0.09% | 10,572,751 |
| 2011-09-21 | 2011-09-19 | 6.276 | 1,674,466 | +2,370 | 0.09% | 10,508,997 |
| 2011-09-20 | 2011-09-16 | 6.478 | 1,672,096 | +12,448 | 0.09% | 10,832,643 |
| 2011-09-19 | 2011-09-15 | 6.344 | 1,659,648 | -45,640 | 0.09% | 10,527,999 |
| 2011-09-16 | 2011-09-14 | 5.955 | 1,705,288 | +34,971 | 0.10% | 10,155,807 |
| 2011-09-15 | 2011-09-12 | 6.428 | 1,670,317 | -4,149 | 0.09% | 10,736,578 |
| 2011-09-14 | 2011-09-09 | 6.765 | 1,674,466 | +2,963 | 0.09% | 11,328,247 |
| 2011-09-12 | 2011-09-08 | 6.833 | 1,671,503 | +13,040 | 0.09% | 11,421,001 |
| 2011-09-09 | 2011-09-07 | 7.001 | 1,658,463 | -85,946 | 0.09% | 11,611,702 |
| 2011-09-08 | 2011-09-06 | 6.529 | 1,744,409 | +5,335 | 0.10% | 11,389,412 |
| 2011-09-07 | 2011-09-05 | 6.360 | 1,739,074 | -21,931 | 0.10% | 11,061,179 |
| 2011-09-06 | 2011-09-02 | 6.630 | 1,761,005 | -193,231 | 0.10% | 11,676,028 |
| 2011-09-05 | 2011-09-01 | 6.816 | 1,954,236 | +211,605 | 0.11% | 13,319,882 |
| 2011-09-02 | 2011-08-31 | 6.782 | 1,742,631 | +16,004 | 0.10% | 11,818,803 |
| 2011-09-01 | 2011-08-30 | 6.563 | 1,726,627 | -90,095 | 0.10% | 11,331,571 |
| 2011-08-31 | 2011-08-29 | 6.310 | 1,816,722 | -53,939 | 0.10% | 11,463,100 |
| 2011-08-30 | 2011-08-26 | 6.377 | 1,870,661 | -45,047 | 0.10% | 11,929,683 |
| 2011-08-29 | 2011-08-25 | 6.377 | 1,915,708 | +61,051 | 0.11% | 12,216,959 |
| 2011-08-26 | 2011-08-24 | 6.630 | 1,854,657 | -24,895 | 0.10% | 12,296,971 |
| 2011-08-25 | 2011-08-23 | 6.613 | 1,879,552 | -91,873 | 0.11% | 12,430,323 |
| 2011-08-24 | 2011-08-22 | 6.344 | 1,971,425 | +50,382 | 0.11% | 12,505,760 |
| 2011-08-23 | 2011-08-19 | 7.373 | 1,921,043 | -15,411 | 0.11% | 14,163,172 |
| 2011-08-22 | 2011-08-18 | 7.794 | 1,936,454 | -4,149 | 0.11% | 15,093,542 |
| 2011-08-19 | 2011-08-17 | 7.963 | 1,940,603 | +24,302 | 0.11% | 15,453,281 |
| 2011-08-18 | 2011-08-16 | 8.199 | 1,916,301 | -114,397 | 0.11% | 15,712,381 |
| 2011-08-17 | 2011-08-15 | 7.929 | 2,030,698 | +13,040 | 0.11% | 16,102,199 |
| 2011-08-16 | 2011-08-12 | 7.423 | 2,017,658 | +2,964 | 0.11% | 14,977,600 |
| 2011-08-15 | 2011-08-11 | 7.609 | 2,014,694 | +17,189 | 0.11% | 15,329,488 |
| 2011-08-12 | 2011-08-10 | 7.862 | 1,997,505 | -13,040 | 0.11% | 15,704,199 |
| 2011-08-11 | 2011-08-09 | 7.929 | 2,010,545 | -19,560 | 0.11% | 15,942,398 |
| 2011-08-10 | 2011-08-08 | 7.896 | 2,030,105 | -29,637 | 0.11% | 16,028,997 |
| 2011-08-09 | 2011-08-05 | 8.250 | 2,059,742 | -132,772 | 0.12% | 16,992,751 |
| 2011-08-08 | 2011-08-04 | 8.705 | 2,192,514 | +106,692 | 0.12% | 19,086,842 |
| 2011-08-05 | 2011-08-03 | 9.313 | 2,085,822 | -84,168 | 0.12% | 19,424,879 |
| 2011-08-04 | 2011-08-02 | 9.093 | 2,169,990 | +107,284 | 0.12% | 19,732,790 |
| 2011-08-03 | 2011-08-01 | 9.751 | 2,062,706 | +43,863 | 0.12% | 20,114,404 |
| 2011-08-02 | 2011-07-29 | 9.886 | 2,018,843 | +129,215 | 0.11% | 19,959,156 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,889,628 | -34,971 | 0.11% | 19,414,920 |
| 2011-07-29 | 2011-07-27 | 10.477 | 1,924,599 | +63,422 | 0.11% | 20,163,869 |
| 2011-07-28 | 2011-07-26 | 10.342 | 1,861,177 | +59,273 | 0.10% | 19,248,201 |
| 2011-07-27 | 2011-07-25 | 10.393 | 1,801,904 | +23,710 | 0.10% | 18,726,403 |
| 2011-07-26 | 2011-07-22 | 10.561 | 1,778,194 | +18,967 | 0.10% | 18,779,995 |
| 2011-07-25 | 2011-07-21 | 10.443 | 1,759,227 | -14,818 | 0.10% | 18,371,919 |
| 2011-07-22 | 2011-07-20 | 10.443 | 1,774,045 | +20,745 | 0.10% | 18,526,666 |
| 2011-07-21 | 2011-07-19 | 10.612 | 1,753,300 | +74,092 | 0.10% | 18,605,823 |
| 2011-07-20 | 2011-07-18 | 10.713 | 1,679,208 | +1,185 | 0.09% | 17,989,547 |
| 2011-07-19 | 2011-07-15 | 11.067 | 1,678,023 | +17,189 | 0.09% | 18,571,362 |
| 2011-07-18 | 2011-07-14 | 11.371 | 1,660,834 | -31,414 | 0.09% | 18,885,484 |
| 2011-07-15 | 2011-07-13 | 11.219 | 1,692,248 | -85,354 | 0.09% | 18,985,746 |
| 2011-07-14 | 2011-07-12 | 11.051 | 1,777,602 | -24,894 | 0.10% | 19,643,453 |
| 2011-07-13 | 2011-07-11 | 11.506 | 1,802,496 | -111,434 | 0.10% | 20,739,615 |
| 2011-07-12 | 2011-07-08 | 11.270 | 1,913,930 | +116,768 | 0.11% | 21,569,720 |
| 2011-07-11 | 2011-07-07 | 11.472 | 1,797,162 | -53,938 | 0.10% | 20,617,602 |
| 2011-07-08 | 2011-07-06 | 10.814 | 1,851,100 | +28,451 | 0.10% | 20,018,425 |
| 2011-07-07 | 2011-07-05 | 10.966 | 1,822,649 | -27,859 | 0.10% | 19,987,496 |
| 2011-07-06 | 2011-07-04 | 10.916 | 1,850,508 | +21,339 | 0.10% | 20,199,343 |
| 2011-07-05 | 2011-06-30 | 10.713 | 1,829,169 | -51,568 | 0.10% | 19,596,096 |
| 2011-07-04 | 2011-06-29 | 10.409 | 1,880,737 | +153,517 | 0.11% | 19,577,410 |
| 2011-06-30 | 2011-06-28 | 10.764 | 1,727,220 | -68,756 | 0.10% | 18,591,325 |
| 2011-06-29 | 2011-06-27 | 11.135 | 1,795,976 | -2,371 | 0.10% | 19,997,995 |
| 2011-06-28 | 2011-06-24 | 10.949 | 1,798,347 | +15,411 | 0.10% | 19,690,656 |
| 2011-06-27 | 2011-06-23 | 10.764 | 1,782,936 | -58,681 | 0.10% | 19,191,037 |
| 2011-06-24 | 2011-06-22 | 10.663 | 1,841,617 | -234,721 | 0.10% | 19,636,243 |
| 2011-06-23 | 2011-06-21 | 10.224 | 2,076,338 | +55,716 | 0.12% | 21,228,176 |
| 2011-06-22 | 2011-06-20 | 9.768 | 2,020,622 | -32,007 | 0.11% | 19,738,114 |
| 2011-06-21 | 2011-06-17 | 9.920 | 2,052,629 | -33,786 | 0.12% | 20,362,439 |
| 2011-06-20 | 2011-06-16 | 9.853 | 2,086,415 | +21,931 | 0.12% | 20,556,802 |
| 2011-06-17 | 2011-06-15 | 10.139 | 2,064,484 | +26,080 | 0.12% | 20,932,832 |
| 2011-06-16 | 2011-06-14 | 10.241 | 2,038,404 | -30,229 | 0.11% | 20,874,734 |
| 2011-06-15 | 2011-06-13 | 9.920 | 2,068,633 | +22,524 | 0.12% | 20,521,201 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,046,109 | -16,004 | 0.12% | 20,642,959 |
| 2011-06-13 | 2011-06-09 | 10.123 | 2,062,113 | -14,225 | 0.12% | 20,874,002 |
| 2011-06-10 | 2011-06-08 | 10.325 | 2,076,338 | -23,710 | 0.12% | 21,438,356 |
| 2011-06-09 | 2011-06-07 | 10.477 | 2,100,048 | -61,051 | 0.12% | 22,002,034 |
| 2011-06-08 | 2011-06-03 | 10.932 | 2,161,099 | +22,524 | 0.12% | 23,626,080 |
| 2011-06-07 | 2011-06-02 | 11.000 | 2,138,575 | +43,269 | 0.12% | 23,524,158 |
| 2011-06-03 | 2011-06-01 | 11.169 | 2,095,306 | +97,208 | 0.12% | 23,401,702 |
| 2011-06-02 | 2011-05-31 | 11.051 | 1,998,098 | +43,862 | 0.11% | 22,080,052 |
| 2011-06-01 | 2011-05-30 | 11.084 | 1,954,236 | +29,637 | 0.11% | 21,661,293 |
| 2011-05-31 | 2011-05-27 | 11.000 | 1,924,599 | +4,742 | 0.11% | 21,170,438 |
| 2011-05-30 | 2011-05-26 | 11.274 | 1,919,857 | +7,112 | 0.11% | 21,643,759 |
| 2011-05-27 | 2011-05-25 | 11.463 | 1,912,745 | +48,955 | 0.11% | 21,925,166 |
| 2011-05-26 | 2011-05-24 | 11.325 | 1,863,790 | -3,491 | 0.11% | 21,107,771 |
| 2011-05-25 | 2011-05-23 | 11.119 | 1,867,281 | -75,064 | 0.11% | 20,762,227 |
| 2011-05-24 | 2011-05-20 | 10.947 | 1,942,345 | +107,068 | 0.11% | 21,263,061 |
| 2011-05-23 | 2011-05-19 | 12.356 | 1,835,277 | -29,677 | 0.11% | 22,677,255 |
| 2011-05-20 | 2011-05-18 | 12.322 | 1,864,954 | +29,677 | 0.11% | 22,979,853 |
| 2011-05-19 | 2011-05-17 | 12.356 | 1,835,277 | +33,749 | 0.11% | 22,677,255 |
| 2011-05-18 | 2011-05-16 | 12.494 | 1,801,528 | -6,401 | 0.10% | 22,507,922 |
| 2011-05-17 | 2011-05-13 | 12.580 | 1,807,929 | -50,042 | 0.10% | 22,743,245 |
| 2011-05-16 | 2011-05-12 | 12.408 | 1,857,971 | -32,586 | 0.11% | 23,053,459 |
| 2011-05-13 | 2011-05-11 | 12.563 | 1,890,557 | -54,115 | 0.11% | 23,750,192 |
| 2011-05-12 | 2011-05-09 | 12.752 | 1,944,672 | -19,785 | 0.11% | 24,797,634 |
| 2011-05-11 | 2011-05-06 | 12.597 | 1,964,457 | +5,237 | 0.11% | 24,746,084 |
| 2011-05-09 | 2011-05-05 | 12.597 | 1,959,220 | -33,749 | 0.11% | 24,680,114 |
| 2011-05-06 | 2011-05-04 | 12.545 | 1,992,969 | -52,952 | 0.11% | 25,002,497 |
| 2011-05-05 | 2011-05-03 | 12.992 | 2,045,921 | -36,659 | 0.12% | 26,580,958 |
| 2011-05-04 | 2011-04-29 | 12.425 | 2,082,580 | +36,077 | 0.12% | 25,876,168 |
| 2011-05-03 | 2011-04-28 | 12.339 | 2,046,503 | -9,892 | 0.12% | 25,252,059 |
| 2011-04-29 | 2011-04-27 | 12.322 | 2,056,395 | +61,098 | 0.12% | 25,338,778 |
| 2011-04-28 | 2011-04-26 | 12.717 | 1,995,297 | +13,384 | 0.11% | 25,374,602 |
| 2011-04-27 | 2011-04-21 | 12.734 | 1,981,913 | +15,711 | 0.11% | 25,238,455 |
| 2011-04-26 | 2011-04-20 | 12.820 | 1,966,202 | -97,176 | 0.11% | 25,207,335 |
| 2011-04-21 | 2011-04-19 | 12.666 | 2,063,378 | -425,942 | 0.12% | 26,134,022 |
| 2011-04-20 | 2011-04-18 | 13.078 | 2,489,320 | +83,792 | 0.14% | 32,555,574 |
| 2011-04-19 | 2011-04-15 | 13.044 | 2,405,528 | +56,443 | 0.14% | 31,377,054 |
| 2011-04-18 | 2011-04-14 | 13.095 | 2,349,085 | -59,935 | 0.13% | 30,761,937 |
| 2011-04-15 | 2011-04-13 | 12.975 | 2,409,020 | +78,555 | 0.14% | 31,257,003 |
| 2011-04-14 | 2011-04-12 | 13.267 | 2,330,465 | +9,892 | 0.13% | 30,918,603 |
| 2011-04-13 | 2011-04-11 | 13.284 | 2,320,573 | -15,129 | 0.13% | 30,827,244 |
| 2011-04-12 | 2011-04-08 | 12.855 | 2,335,702 | -20,366 | 0.13% | 30,024,723 |
| 2011-04-11 | 2011-04-07 | 12.700 | 2,356,068 | -288,617 | 0.13% | 29,922,111 |
| 2011-04-08 | 2011-04-06 | 12.545 | 2,644,685 | +87,865 | 0.15% | 33,178,503 |
| 2011-04-07 | 2011-04-04 | 12.631 | 2,556,820 | +57,607 | 0.15% | 32,295,906 |
| 2011-04-06 | 2011-04-01 | 12.511 | 2,499,213 | +528,356 | 0.14% | 31,267,606 |
| 2011-04-04 | 2011-03-31 | 11.497 | 1,970,857 | +5,237 | 0.11% | 22,659,024 |
| 2011-04-01 | 2011-03-30 | 11.497 | 1,965,620 | -34,914 | 0.11% | 22,598,814 |
| 2011-03-31 | 2011-03-29 | 11.497 | 2,000,534 | -55,861 | 0.11% | 23,000,222 |
| 2011-03-30 | 2011-03-28 | 11.394 | 2,056,395 | +86,701 | 0.12% | 23,430,418 |
| 2011-03-29 | 2011-03-25 | 11.583 | 1,969,694 | -201,915 | 0.11% | 22,814,903 |
| 2011-03-28 | 2011-03-24 | 11.635 | 2,171,609 | -55,861 | 0.12% | 25,265,638 |
| 2011-03-25 | 2011-03-23 | 11.445 | 2,227,470 | +330,512 | 0.13% | 25,494,475 |
| 2011-03-24 | 2011-03-22 | 11.772 | 1,896,958 | -45,969 | 0.11% | 22,331,005 |
| 2011-03-23 | 2011-03-21 | 11.806 | 1,942,927 | +13,384 | 0.11% | 22,938,932 |
| 2011-03-22 | 2011-03-18 | 11.858 | 1,929,543 | -67,499 | 0.11% | 22,880,395 |
| 2011-03-21 | 2011-03-17 | 11.617 | 1,997,042 | -4,656 | 0.11% | 23,200,314 |
| 2011-03-18 | 2011-03-16 | 11.961 | 2,001,698 | -80,300 | 0.11% | 23,942,405 |
| 2011-03-17 | 2011-03-15 | 11.858 | 2,081,998 | +38,404 | 0.12% | 24,688,197 |
| 2011-03-16 | 2011-03-14 | 11.892 | 2,043,594 | -58,188 | 0.12% | 24,303,045 |
| 2011-03-15 | 2011-03-11 | 11.377 | 2,101,782 | +43,059 | 0.12% | 23,911,435 |
| 2011-03-14 | 2011-03-10 | 11.755 | 2,058,723 | -57,025 | 0.12% | 24,199,923 |
| 2011-03-11 | 2011-03-09 | 11.927 | 2,115,748 | +122,779 | 0.12% | 25,233,842 |
| 2011-03-10 | 2011-03-08 | 12.150 | 1,992,969 | +12,801 | 0.11% | 24,214,747 |
| 2011-03-09 | 2011-03-07 | 12.133 | 1,980,168 | +15,129 | 0.11% | 24,025,183 |
| 2011-03-08 | 2011-03-04 | 11.841 | 1,965,039 | -120,451 | 0.11% | 23,267,535 |
| 2011-03-07 | 2011-03-03 | 11.686 | 2,085,490 | +76,810 | 0.12% | 24,371,205 |
| 2011-03-04 | 2011-03-02 | 11.617 | 2,008,680 | +11,638 | 0.12% | 23,335,517 |
| 2011-03-03 | 2011-03-01 | 11.360 | 1,997,042 | +5,818 | 0.11% | 22,685,514 |
| 2011-03-02 | 2011-02-28 | 11.136 | 1,991,224 | +106,486 | 0.11% | 22,174,564 |
| 2011-03-01 | 2011-02-25 | 10.981 | 1,884,738 | -29,676 | 0.11% | 20,697,211 |
| 2011-02-28 | 2011-02-24 | 10.122 | 1,914,414 | -80,883 | 0.11% | 19,378,097 |
| 2011-02-25 | 2011-02-23 | 10.569 | 1,995,297 | +144,309 | 0.11% | 21,088,352 |
| 2011-02-24 | 2011-02-22 | 11.102 | 1,850,988 | +121,032 | 0.11% | 20,549,256 |
| 2011-02-23 | 2011-02-21 | 11.669 | 1,729,956 | +22,694 | 0.10% | 20,186,676 |
| 2011-02-22 | 2011-02-18 | 11.806 | 1,707,262 | +93,102 | 0.10% | 20,156,582 |
| 2011-02-21 | 2011-02-17 | 12.030 | 1,614,160 | -52,370 | 0.09% | 19,418,004 |
| 2011-02-18 | 2011-02-16 | 11.652 | 1,666,530 | +217,627 | 0.10% | 19,417,924 |
| 2011-02-17 | 2011-02-15 | 11.841 | 1,448,903 | +255,449 | 0.08% | 17,156,098 |
| 2011-02-16 | 2011-02-14 | 12.992 | 1,193,454 | +59,935 | 0.07% | 15,505,560 |
| 2011-02-15 | 2011-02-11 | 12.958 | 1,133,519 | +12,801 | 0.06% | 14,687,914 |
| 2011-02-14 | 2011-02-10 | 12.855 | 1,120,718 | +23,276 | 0.06% | 14,406,481 |
| 2011-02-11 | 2011-02-09 | 12.923 | 1,097,442 | +79,137 | 0.06% | 14,182,716 |
| 2011-02-10 | 2011-02-08 | 13.542 | 1,018,305 | -31,422 | 0.06% | 13,789,994 |
| 2011-02-09 | 2011-02-07 | 13.645 | 1,049,727 | +15,129 | 0.06% | 14,323,754 |
| 2011-02-08 | 2011-02-02 | 13.473 | 1,034,598 | -12,220 | 0.06% | 13,939,515 |
| 2011-02-07 | 2011-01-31 | 12.872 | 1,046,818 | -61,680 | 0.06% | 13,474,510 |
| 2011-02-01 | 2011-01-28 | 12.528 | 1,108,498 | -2,910 | 0.06% | 13,887,447 |
| 2011-01-31 | 2011-01-27 | 12.563 | 1,111,408 | -118,705 | 0.06% | 13,962,104 |
| 2011-01-28 | 2011-01-26 | 11.978 | 1,230,113 | -29,094 | 0.07% | 14,734,580 |
| 2011-01-27 | 2011-01-25 | 12.270 | 1,259,207 | -45,970 | 0.07% | 15,450,955 |
| 2011-01-26 | 2011-01-24 | 12.133 | 1,305,177 | +23,276 | 0.07% | 15,835,584 |
| 2011-01-25 | 2011-01-21 | 12.511 | 1,281,901 | +128,015 | 0.07% | 16,037,839 |
| 2011-01-24 | 2011-01-20 | 12.717 | 1,153,886 | -28,512 | 0.07% | 14,674,206 |
| 2011-01-21 | 2011-01-19 | 12.528 | 1,182,398 | -208,898 | 0.07% | 14,813,279 |
| 2011-01-20 | 2011-01-18 | 11.858 | 1,391,296 | +86,701 | 0.08% | 16,497,898 |
| 2011-01-19 | 2011-01-17 | 12.150 | 1,304,595 | +119,869 | 0.07% | 15,850,943 |
| 2011-01-18 | 2011-01-14 | 11.806 | 1,184,726 | -67,499 | 0.07% | 13,987,324 |
| 2011-01-17 | 2011-01-13 | 11.377 | 1,252,225 | +12,802 | 0.07% | 14,246,243 |
| 2011-01-14 | 2011-01-12 | 11.635 | 1,239,423 | -36,077 | 0.07% | 14,420,097 |
| 2011-01-13 | 2011-01-11 | 10.964 | 1,275,500 | +31,422 | 0.07% | 13,984,956 |
| 2011-01-12 | 2011-01-10 | 10.947 | 1,244,078 | +57,607 | 0.07% | 13,619,056 |
| 2011-01-11 | 2011-01-07 | 10.844 | 1,186,471 | +298,509 | 0.07% | 12,866,086 |
| 2011-01-10 | 2011-01-06 | 11.755 | 887,962 | +32,004 | 0.05% | 10,437,836 |
| 2011-01-07 | 2011-01-05 | 11.944 | 855,958 | -582 | 0.05% | 10,223,444 |
| 2011-01-06 | 2011-01-04 | 11.669 | 856,540 | -123,361 | 0.05% | 9,994,876 |
| 2011-01-05 | 2011-01-03 | 10.758 | 979,901 | +79,719 | 0.06% | 10,541,842 |
| 2011-01-04 | 2010-12-31 | 10.758 | 900,182 | +87,865 | 0.05% | 9,684,220 |
| 2011-01-03 | 2010-12-29 | 11.016 | 812,317 | -7,564 | 0.05% | 8,948,362 |
| 2010-12-30 | 2010-12-28 | 10.999 | 819,881 | +66,335 | 0.05% | 9,017,596 |
| 2010-12-29 | 2010-12-24 | 11.188 | 753,546 | +12,220 | 0.04% | 8,430,450 |
| 2010-12-28 | 2010-12-22 | 11.205 | 741,326 | -91,939 | 0.04% | 8,306,476 |
| 2010-12-23 | 2010-12-21 | 10.621 | 833,265 | -4,655 | 0.05% | 8,849,762 |
| 2010-12-22 | 2010-12-20 | 10.380 | 837,920 | +582 | 0.05% | 8,697,601 |
| 2010-12-21 | 2010-12-17 | 10.672 | 837,338 | -10,474 | 0.05% | 8,936,190 |
| 2010-12-20 | 2010-12-16 | 10.294 | 847,812 | +153,037 | 0.05% | 8,727,430 |
| 2010-12-17 | 2010-12-15 | 10.913 | 694,775 | +19,202 | 0.04% | 7,581,897 |
| 2010-12-16 | 2010-12-14 | 11.016 | 675,573 | +5,819 | 0.04% | 7,442,011 |
| 2010-12-15 | 2010-12-13 | 11.102 | 669,754 | -130,925 | 0.04% | 7,435,459 |
| 2010-12-14 | 2010-12-10 | 10.294 | 800,679 | +92,520 | 0.05% | 8,242,240 |
| 2010-12-13 | 2010-12-09 | 10.689 | 708,159 | -160,019 | 0.04% | 7,569,743 |
| 2010-12-10 | 2010-12-08 | 10.741 | 868,178 | +21,530 | 0.05% | 9,324,998 |
| 2010-12-09 | 2010-12-07 | 10.449 | 846,648 | +37,823 | 0.05% | 8,846,397 |
| 2010-12-08 | 2010-12-06 | 10.483 | 808,825 | -95,430 | 0.05% | 8,478,995 |
| 2010-12-07 | 2010-12-03 | 9.572 | 904,255 | +64,589 | 0.05% | 8,655,778 |
| 2010-12-06 | 2010-12-02 | 8.971 | 839,666 | -42,477 | 0.05% | 7,532,464 |
| 2010-12-03 | 2010-12-01 | 9.091 | 882,143 | -63,426 | 0.05% | 8,019,636 |
| 2010-12-02 | 2010-11-30 | 8.833 | 945,569 | +68,081 | 0.05% | 8,352,497 |
| 2010-12-01 | 2010-11-29 | 8.696 | 877,488 | -86,120 | 0.05% | 7,630,477 |
| 2010-11-30 | 2010-11-26 | 7.458 | 963,608 | +18,621 | 0.06% | 7,187,041 |
| 2010-11-29 | 2010-11-25 | 7.665 | 944,987 | +29,676 | 0.05% | 7,243,036 |
| 2010-11-26 | 2010-11-24 | 7.562 | 915,311 | +52,952 | 0.05% | 6,921,199 |
| 2010-11-25 | 2010-11-23 | 7.510 | 862,359 | -16,293 | 0.05% | 6,476,338 |
| 2010-11-24 | 2010-11-22 | 7.716 | 878,652 | +42,478 | 0.05% | 6,779,899 |
| 2010-11-23 | 2010-11-19 | 7.854 | 836,174 | +32,004 | 0.05% | 6,567,088 |
| 2010-11-22 | 2010-11-18 | 7.888 | 804,170 | -23,858 | 0.05% | 6,343,377 |
| 2010-11-19 | 2010-11-17 | 7.476 | 828,028 | +48,879 | 0.05% | 6,190,051 |
| 2010-11-18 | 2010-11-16 | 8.060 | 779,149 | +24,439 | 0.04% | 6,279,909 |
| 2010-11-17 | 2010-11-15 | 7.922 | 754,710 | +31,422 | 0.04% | 5,979,171 |
| 2010-11-16 | 2010-11-12 | 8.386 | 723,288 | -11,638 | 0.04% | 6,065,841 |
| 2010-11-15 | 2010-11-11 | 8.782 | 734,926 | +44,224 | 0.04% | 6,453,933 |
| 2010-11-12 | 2010-11-10 | 8.679 | 690,702 | -19,202 | 0.04% | 5,994,350 |
| 2010-11-11 | 2010-11-09 | 8.713 | 709,904 | +79,137 | 0.04% | 6,185,397 |
| 2010-11-10 | 2010-11-08 | 8.919 | 630,767 | -6,401 | 0.04% | 5,625,956 |
| 2010-11-09 | 2010-11-05 | 8.782 | 637,168 | +121,614 | 0.04% | 5,595,448 |
| 2010-11-08 | 2010-11-04 | 9.005 | 515,554 | +51,789 | 0.03% | 4,642,644 |
| 2010-11-05 | 2010-11-03 | 8.850 | 463,765 | -70,991 | 0.03% | 4,104,546 |
| 2010-11-04 | 2010-11-02 | 8.627 | 534,756 | +95,430 | 0.03% | 4,613,381 |
| 2010-11-03 | 2010-11-01 | 8.644 | 439,326 | -29,676 | 0.03% | 3,797,649 |
| 2010-11-02 | 2010-10-29 | 8.352 | 469,002 | +48,878 | 0.03% | 3,917,157 |
| 2010-11-01 | 2010-10-28 | 8.421 | 420,124 | +51,788 | 0.02% | 3,537,802 |
| 2010-10-29 | 2010-10-27 | 8.610 | 368,336 | -29,094 | 0.02% | 3,171,333 |
| 2010-10-28 | 2010-10-26 | 8.627 | 397,430 | -74,482 | 0.02% | 3,428,659 |
| 2010-10-27 | 2010-10-25 | 8.215 | 471,912 | +6,401 | 0.03% | 3,876,581 |
| 2010-10-26 | 2010-10-22 | 8.249 | 465,511 | +4,073 | 0.03% | 3,839,999 |
| 2010-10-25 | 2010-10-21 | 8.438 | 461,438 | +162,929 | 0.03% | 3,893,631 |
| 2010-10-22 | 2010-10-20 | 8.369 | 298,509 | -108,231 | 0.02% | 2,498,310 |
| 2010-10-21 | 2010-10-19 | 8.404 | 406,740 | +147,218 | 0.02% | 3,418,108 |
| 2010-10-20 | 2010-10-18 | 8.352 | 259,522 | -76,228 | 0.01% | 2,167,556 |
| 2010-10-19 | 2010-10-15 | 8.008 | 335,750 | +16,293 | 0.02% | 2,688,821 |
| 2010-10-18 | 2010-10-14 | 8.335 | 319,457 | -12,802 | 0.02% | 2,662,650 |
| 2010-10-15 | 2010-10-13 | 7.338 | 332,259 | +9,311 | 0.02% | 2,438,173 |
| 2010-10-14 | 2010-10-12 | 7.269 | 322,948 | -175,149 | 0.02% | 2,347,648 |
| 2010-10-13 | 2010-10-11 | 7.476 | 498,097 | +23,858 | 0.03% | 3,723,601 |
| 2010-10-12 | 2010-10-08 | 7.819 | 474,239 | +181,549 | 0.03% | 3,708,247 |
| 2010-10-11 | 2010-10-07 | 7.974 | 292,690 | -13,965 | 0.02% | 2,333,919 |
| 2010-10-08 | 2010-10-06 | 7.802 | 306,655 | -5,237 | 0.02% | 2,392,577 |
| 2010-10-07 | 2010-10-05 | 7.458 | 311,892 | +21,529 | 0.02% | 2,326,237 |
| 2010-10-06 | 2010-10-04 | 7.510 | 290,363 | +23,276 | 0.02% | 2,180,634 |
| 2010-10-05 | 2010-09-30 | 6.909 | 267,087 | -1,164 | 0.02% | 1,845,180 |
| 2010-10-04 | 2010-09-29 | 6.891 | 268,251 | +12,220 | 0.02% | 1,848,612 |
| 2010-09-30 | 2010-09-28 | 6.857 | 256,031 | -6,983 | 0.01% | 1,755,599 |
| 2010-09-29 | 2010-09-27 | 7.080 | 263,014 | +6,401 | 0.02% | 1,862,242 |
| 2010-09-28 | 2010-09-24 | 7.098 | 256,613 | +37,823 | 0.01% | 1,821,330 |
| 2010-09-27 | 2010-09-22 | 7.012 | 218,790 | -5,819 | 0.01% | 1,534,079 |
| 2010-09-24 | 2010-09-21 | 6.805 | 224,609 | -37,241 | 0.01% | 1,528,559 |
| 2010-09-22 | 2010-09-20 | 6.788 | 261,850 | -8,146 | 0.02% | 1,777,500 |
| 2010-09-21 | 2010-09-17 | 6.702 | 269,996 | -52,370 | 0.02% | 1,809,597 |
| 2010-09-20 | 2010-09-16 | 6.135 | 322,366 | -44,806 | 0.02% | 1,977,777 |
| 2010-09-17 | 2010-09-15 | 6.066 | 367,172 | -15,129 | 0.02% | 2,227,431 |
| 2010-09-16 | 2010-09-14 | 5.809 | 382,301 | +38,405 | 0.02% | 2,220,660 |
| 2010-09-15 | 2010-09-13 | 5.895 | 343,896 | -62,844 | 0.02% | 2,027,128 |
| 2010-09-14 | 2010-09-10 | 5.327 | 406,740 | +86,701 | 0.02% | 2,166,898 |
| 2010-09-13 | 2010-09-09 | 5.465 | 320,039 | -5,819 | 0.02% | 1,749,001 |
| 2010-09-10 | 2010-09-08 | 5.362 | 325,858 | +9,892 | 0.02% | 1,747,201 |
| 2010-09-09 | 2010-09-07 | 5.345 | 315,966 | +47,715 | 0.02% | 1,688,732 |
| 2010-09-08 | 2010-09-06 | 5.585 | 268,251 | -6,401 | 0.02% | 1,498,251 |
| 2010-09-07 | 2010-09-03 | 5.379 | 274,652 | +23,276 | 0.02% | 1,477,363 |
| 2010-09-06 | 2010-09-02 | 4.795 | 251,376 | -14,547 | 0.01% | 1,205,280 |
| 2010-09-03 | 2010-09-01 | 4.778 | 265,923 | +13,965 | 0.02% | 1,270,459 |
| 2010-09-02 | 2010-08-31 | 4.692 | 251,958 | +4,073 | 0.01% | 1,182,091 |
| 2010-09-01 | 2010-08-30 | 4.589 | 247,885 | +18,621 | 0.01% | 1,137,422 |
| 2010-08-31 | 2010-08-27 | 4.589 | 229,264 | -11,056 | 0.01% | 1,051,979 |
| 2010-08-30 | 2010-08-26 | 4.537 | 240,320 | +16,875 | 0.01% | 1,090,320 |
| 2010-08-26 | 2010-08-24 | 4.743 | 223,445 | -5,819 | 0.01% | 1,059,839 |
| 2010-08-25 | 2010-08-23 | 4.778 | 229,264 | -25,021 | 0.01% | 1,095,319 |
| 2010-08-24 | 2010-08-20 | 4.795 | 254,285 | -11,056 | 0.01% | 1,219,228 |
| 2010-08-23 | 2010-08-19 | 4.863 | 265,341 | +2,327 | 0.02% | 1,290,478 |
| 2010-08-20 | 2010-08-18 | 4.778 | 263,014 | -4,655 | 0.02% | 1,256,561 |
| 2010-08-19 | 2010-08-17 | 4.812 | 267,669 | +27,931 | 0.02% | 1,288,001 |
| 2010-08-18 | 2010-08-16 | 4.812 | 239,738 | -20,948 | 0.01% | 1,153,599 |
| 2010-08-17 | 2010-08-13 | 4.795 | 260,686 | +11,638 | 0.01% | 1,249,919 |
| 2010-08-16 | 2010-08-12 | 4.863 | 249,048 | -582 | 0.01% | 1,211,238 |
| 2010-08-13 | 2010-08-11 | 4.829 | 249,630 | -10,474 | 0.01% | 1,205,488 |
| 2010-08-12 | 2010-08-10 | 4.898 | 260,104 | +15,129 | 0.01% | 1,273,948 |
| 2010-08-11 | 2010-08-09 | 4.967 | 244,975 | +10,474 | 0.01% | 1,216,689 |
| 2010-08-10 | 2010-08-06 | 4.726 | 234,501 | -2,910 | 0.01% | 1,108,249 |
| 2010-08-09 | 2010-08-05 | 4.743 | 237,411 | -4,655 | 0.01% | 1,126,082 |
| 2010-08-06 | 2010-08-04 | 4.709 | 242,066 | -7,564 | 0.01% | 1,139,841 |
| 2010-08-05 | 2010-08-03 | 4.554 | 249,630 | +11,056 | 0.01% | 1,136,849 |
| 2010-08-04 | 2010-08-02 | 4.709 | 238,574 | +9,892 | 0.01% | 1,123,398 |
| 2010-08-03 | 2010-07-30 | 4.537 | 228,682 | -3,492 | 0.01% | 1,037,519 |
| 2010-08-02 | 2010-07-29 | 4.554 | 232,174 | +36,077 | 0.01% | 1,057,352 |
| 2010-07-30 | 2010-07-28 | 4.571 | 196,097 | +9,893 | 0.01% | 896,422 |
| 2010-07-29 | 2010-07-27 | 4.520 | 186,204 | -7,565 | 0.01% | 841,598 |
| 2010-07-28 | 2010-07-26 | 4.537 | 193,769 | +2,328 | 0.01% | 879,120 |
| 2010-07-27 | 2010-07-23 | 4.537 | 191,441 | -32,586 | 0.01% | 868,558 |
| 2010-07-26 | 2010-07-22 | 4.331 | 224,027 | +20,948 | 0.01% | 970,199 |
| 2010-07-23 | 2010-07-21 | 4.348 | 203,079 | -29,095 | 0.01% | 882,969 |
| 2010-07-22 | 2010-07-20 | 4.296 | 232,174 | -26,767 | 0.01% | 997,502 |
| 2010-07-21 | 2010-07-19 | 4.193 | 258,941 | +29,095 | 0.01% | 1,085,802 |
| 2010-07-20 | 2010-07-16 | 4.245 | 229,846 | +14,547 | 0.01% | 975,650 |
| 2010-07-19 | 2010-07-15 | 4.073 | 215,299 | -1,746 | 0.01% | 876,901 |
| 2010-07-16 | 2010-07-14 | 4.262 | 217,045 | -9,310 | 0.01% | 925,042 |
| 2010-07-15 | 2010-07-13 | 4.228 | 226,355 | -30,258 | 0.01% | 956,941 |
| 2010-07-14 | 2010-07-12 | 4.039 | 256,613 | -50,042 | 0.01% | 1,036,350 |
| 2010-07-13 | 2010-07-09 | 4.004 | 306,655 | +67,499 | 0.02% | 1,227,908 |
| 2010-07-12 | 2010-07-08 | 3.901 | 239,156 | +8,728 | 0.01% | 932,969 |
| 2010-07-09 | 2010-07-07 | 3.850 | 230,428 | -1,746 | 0.01% | 887,040 |
| 2010-07-08 | 2010-07-06 | 3.918 | 232,174 | -23,275 | 0.01% | 909,721 |
| 2010-07-07 | 2010-07-05 | 3.781 | 255,449 | +15,711 | 0.01% | 965,799 |
| 2010-07-06 | 2010-07-02 | 3.935 | 239,738 | +8,728 | 0.01% | 943,479 |
| 2010-07-05 | 2010-06-30 | 4.193 | 231,010 | +8,728 | 0.01% | 968,681 |
| 2010-07-02 | 2010-06-29 | 4.210 | 222,282 | -7,564 | 0.01% | 935,902 |
| 2010-06-30 | 2010-06-28 | 4.331 | 229,846 | -76,809 | 0.01% | 995,400 |
| 2010-06-29 | 2010-06-25 | 4.331 | 306,655 | +74,481 | 0.02% | 1,328,038 |
| 2010-06-28 | 2010-06-24 | 4.485 | 232,174 | -8,146 | 0.01% | 1,041,392 |
| 2010-06-25 | 2010-06-23 | 4.468 | 240,320 | 0.01% | 1,073,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy