History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 18,000 | +0 | 0.00% | 83,880 |
| 2025-10-13 | 2025-10-09 | 4.720 | 18,000 | +0 | 0.00% | 84,960 |
| 2025-10-10 | 2025-10-08 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-10-09 | 2025-10-06 | 4.700 | 18,000 | +0 | 0.00% | 84,600 |
| 2025-10-08 | 2025-10-03 | 4.730 | 18,000 | +0 | 0.00% | 85,140 |
| 2025-10-06 | 2025-10-02 | 4.810 | 18,000 | +0 | 0.00% | 86,580 |
| 2025-10-03 | 2025-09-30 | 4.880 | 18,000 | +0 | 0.00% | 87,840 |
| 2025-10-02 | 2025-09-29 | 4.910 | 18,000 | +0 | 0.00% | 88,380 |
| 2025-09-30 | 2025-09-26 | 4.800 | 18,000 | +0 | 0.00% | 86,400 |
| 2025-09-29 | 2025-09-25 | 4.860 | 18,000 | +0 | 0.00% | 87,480 |
| 2025-09-26 | 2025-09-24 | 4.950 | 18,000 | +0 | 0.00% | 89,100 |
| 2025-09-25 | 2025-09-23 | 5.000 | 18,000 | +0 | 0.00% | 90,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2025-09-23 | 2025-09-19 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-09-22 | 2025-09-18 | 4.980 | 18,000 | +0 | 0.00% | 89,640 |
| 2025-09-19 | 2025-09-17 | 5.050 | 18,000 | +0 | 0.00% | 90,900 |
| 2025-09-18 | 2025-09-16 | 5.080 | 18,000 | +0 | 0.00% | 91,440 |
| 2025-09-17 | 2025-09-15 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-09-16 | 2025-09-12 | 5.250 | 18,000 | +0 | 0.00% | 94,500 |
| 2025-09-15 | 2025-09-11 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-09-12 | 2025-09-10 | 5.250 | 18,000 | -5,000 | 0.00% | 94,500 |
| 2025-07-24 | 2025-07-22 | 4.660 | 23,000 | +5,000 | 0.00% | 107,180 |
| 2025-06-16 | 2025-06-12 | 4.445 | 18,000 | +870 | 0.00% | 80,005 |
| 2025-04-10 | 2025-04-08 | 4.413 | 17,130 | -47,585 | 0.00% | 75,598 |
| 2025-03-19 | 2025-03-17 | 3.993 | 64,715 | -19,034 | 0.00% | 258,400 |
| 2025-03-18 | 2025-03-14 | 3.646 | 83,749 | -19,034 | 0.00% | 305,361 |
| 2025-03-12 | 2025-03-10 | 3.615 | 102,783 | +19,034 | 0.00% | 371,521 |
| 2025-03-11 | 2025-03-07 | 3.562 | 83,749 | +9,517 | 0.00% | 298,321 |
| 2025-03-10 | 2025-03-06 | 3.699 | 74,232 | -9,517 | 0.00% | 274,560 |
| 2025-02-28 | 2025-02-26 | 3.510 | 83,749 | -9,517 | 0.00% | 293,921 |
| 2025-02-27 | 2025-02-25 | 3.394 | 93,266 | -9,517 | 0.00% | 316,541 |
| 2025-02-24 | 2025-02-20 | 3.594 | 102,783 | +38,068 | 0.00% | 369,361 |
| 2025-02-21 | 2025-02-19 | 3.699 | 64,715 | -9,517 | 0.00% | 239,360 |
| 2025-02-19 | 2025-02-17 | 3.699 | 74,232 | +9,517 | 0.00% | 274,560 |
| 2025-02-14 | 2025-02-12 | 3.720 | 64,715 | -28,551 | 0.00% | 240,720 |
| 2025-02-05 | 2025-02-03 | 3.594 | 93,266 | -28,550 | 0.00% | 335,161 |
| 2025-01-10 | 2025-01-08 | 3.404 | 121,816 | +28,550 | 0.00% | 414,719 |
| 2025-01-06 | 2025-01-02 | 3.478 | 93,266 | +28,551 | 0.00% | 324,381 |
| 2024-10-04 | 2024-10-02 | 4.960 | 64,715 | -57,101 | 0.00% | 320,960 |
| 2024-09-27 | 2024-09-25 | 3.131 | 121,816 | -19,034 | 0.00% | 381,439 |
| 2024-08-26 | 2024-08-22 | 3.016 | 140,850 | +18,082 | 0.00% | 424,759 |
| 2024-07-26 | 2024-07-24 | 3.173 | 122,768 | -952 | 0.00% | 389,580 |
| 2024-06-28 | 2024-06-26 | 3.790 | 123,720 | +7,453 | 0.00% | 468,951 |
| 2024-06-26 | 2024-06-24 | 3.746 | 116,267 | +44,718 | 0.00% | 435,501 |
| 2024-05-22 | 2024-05-20 | 5.032 | 71,549 | -2,683 | 0.00% | 360,001 |
| 2024-05-21 | 2024-05-17 | 4.808 | 74,232 | -17,887 | 0.00% | 356,901 |
| 2024-05-20 | 2024-05-16 | 4.618 | 92,119 | +1,789 | 0.00% | 425,390 |
| 2024-03-11 | 2024-03-07 | 4.159 | 90,330 | +1,788 | 0.00% | 375,718 |
| 2024-03-05 | 2024-03-01 | 4.238 | 88,542 | +44,718 | 0.00% | 375,212 |
| 2023-12-05 | 2023-12-01 | 4.461 | 43,824 | +17,888 | 0.00% | 195,512 |
| 2023-11-27 | 2023-11-23 | 5.065 | 25,936 | -44,718 | 0.00% | 131,368 |
| 2023-11-24 | 2023-11-22 | 4.595 | 70,654 | +44,718 | 0.00% | 324,688 |
| 2023-11-17 | 2023-11-15 | 4.920 | 25,936 | -17,888 | 0.00% | 127,598 |
| 2023-11-15 | 2023-11-13 | 4.718 | 43,824 | +17,888 | 0.00% | 206,782 |
| 2023-11-07 | 2023-11-03 | 4.909 | 25,936 | -17,888 | 0.00% | 127,308 |
| 2023-11-02 | 2023-10-31 | 4.696 | 43,824 | +17,888 | 0.00% | 205,802 |
| 2023-11-01 | 2023-10-30 | 4.909 | 25,936 | -17,888 | 0.00% | 127,308 |
| 2023-09-13 | 2023-09-11 | 4.663 | 43,824 | +17,888 | 0.00% | 204,332 |
| 2023-09-05 | 2023-08-31 | 4.830 | 25,936 | -8,944 | 0.00% | 125,278 |
| 2023-05-15 | 2023-05-11 | 7.410 | 34,880 | +1,724 | 0.00% | 258,474 |
| 2023-05-08 | 2023-05-04 | 7.681 | 33,156 | +8,501 | 0.00% | 254,669 |
| 2023-05-05 | 2023-05-03 | 7.657 | 24,655 | +8,502 | 0.00% | 188,793 |
| 2022-11-03 | 2022-11-01 | 8.046 | 16,153 | -8,502 | 0.00% | 129,960 |
| 2022-11-02 | 2022-10-31 | 7.493 | 24,655 | +8,502 | 0.00% | 184,733 |
| 2022-10-18 | 2022-10-14 | 7.752 | 16,153 | -8,502 | 0.00% | 125,210 |
| 2022-09-27 | 2022-09-23 | 9.763 | 24,655 | -1,700 | 0.00% | 240,704 |
| 2022-08-19 | 2022-08-17 | 11.045 | 26,355 | +850 | 0.00% | 291,091 |
| 2022-07-07 | 2022-07-05 | 13.127 | 25,505 | +8,502 | 0.00% | 334,804 |
| 2022-07-04 | 2022-06-29 | 14.119 | 17,003 | +373 | 0.00% | 240,070 |
| 2022-06-29 | 2022-06-27 | 14.288 | 16,630 | -8,315 | 0.00% | 237,603 |
| 2022-04-25 | 2022-04-21 | 10.090 | 24,945 | -831 | 0.00% | 251,703 |
| 2022-04-20 | 2022-04-14 | 11.281 | 25,776 | +831 | 0.00% | 290,778 |
| 2022-03-09 | 2022-03-07 | 13.229 | 24,945 | +8,315 | 0.00% | 330,004 |
| 2022-01-12 | 2022-01-10 | 18.184 | 16,630 | -2,494 | 0.00% | 302,404 |
| 2022-01-11 | 2022-01-07 | 17.751 | 19,124 | +2,494 | 0.00% | 339,476 |
| 2022-01-06 | 2022-01-04 | 14.552 | 16,630 | -4,989 | 0.00% | 242,003 |
| 2021-12-16 | 2021-12-14 | 13.614 | 21,619 | +4,989 | 0.00% | 294,324 |
| 2021-12-13 | 2021-12-09 | 15.490 | 16,630 | -4,989 | 0.00% | 257,603 |
| 2021-09-27 | 2021-09-23 | 15.228 | 21,619 | +208 | 0.00% | 329,210 |
| 2021-07-08 | 2021-07-06 | 22.101 | 21,411 | +4,941 | 0.00% | 473,204 |
| 2021-06-21 | 2021-06-17 | 23.919 | 16,470 | +315 | 0.00% | 393,941 |
| 2021-05-11 | 2021-05-07 | 23.869 | 16,155 | +1,616 | 0.00% | 385,606 |
| 2021-04-19 | 2021-04-15 | 23.126 | 14,539 | +807 | 0.00% | 336,234 |
| 2021-03-31 | 2021-03-29 | 20.848 | 13,732 | -8,077 | 0.00% | 286,290 |
| 2021-03-25 | 2021-03-23 | 19.734 | 21,809 | +8,077 | 0.00% | 430,382 |
| 2021-03-15 | 2021-03-11 | 21.046 | 13,732 | -1,615 | 0.00% | 289,010 |
| 2021-01-28 | 2021-01-26 | 16.466 | 15,347 | +1,615 | 0.00% | 252,700 |
| 2021-01-18 | 2021-01-14 | 15.971 | 13,732 | -8,077 | 0.00% | 219,308 |
| 2021-01-12 | 2021-01-08 | 15.624 | 21,809 | -2,423 | 0.00% | 340,742 |
| 2021-01-11 | 2021-01-07 | 15.005 | 24,232 | +2,423 | 0.00% | 363,598 |
| 2021-01-08 | 2021-01-06 | 15.475 | 21,809 | -2,423 | 0.00% | 337,502 |
| 2021-01-04 | 2020-12-29 | 14.881 | 24,232 | -1,616 | 0.00% | 360,598 |
| 2020-12-30 | 2020-12-28 | 14.312 | 25,848 | -807 | 0.00% | 369,926 |
| 2020-12-29 | 2020-12-24 | 14.188 | 26,655 | -3,231 | 0.00% | 378,175 |
| 2020-12-28 | 2020-12-22 | 14.411 | 29,886 | +807 | 0.00% | 430,676 |
| 2020-12-22 | 2020-12-18 | 14.757 | 29,079 | -1,615 | 0.00% | 429,127 |
| 2020-12-21 | 2020-12-17 | 14.807 | 30,694 | +4,846 | 0.00% | 454,480 |
| 2020-12-16 | 2020-12-14 | 15.104 | 25,848 | -807 | 0.00% | 390,406 |
| 2020-12-15 | 2020-12-11 | 15.252 | 26,655 | +8,885 | 0.00% | 406,555 |
| 2020-12-14 | 2020-12-10 | 15.698 | 17,770 | +2,423 | 0.00% | 278,957 |
| 2020-12-09 | 2020-12-07 | 16.664 | 15,347 | -4,039 | 0.00% | 255,740 |
| 2020-12-08 | 2020-12-04 | 16.045 | 19,386 | +3,231 | 0.00% | 311,045 |
| 2020-12-07 | 2020-12-03 | 16.218 | 16,155 | -4,038 | 0.00% | 262,004 |
| 2020-12-04 | 2020-12-02 | 16.367 | 20,193 | +2,423 | 0.00% | 330,493 |
| 2020-12-03 | 2020-12-01 | 16.887 | 17,770 | +2,423 | 0.00% | 300,076 |
| 2020-11-25 | 2020-11-23 | 16.268 | 15,347 | -8,077 | 0.00% | 249,660 |
| 2020-11-24 | 2020-11-20 | 15.896 | 23,424 | +8,077 | 0.00% | 372,354 |
| 2020-09-17 | 2020-09-15 | 17.778 | 15,347 | -6,462 | 0.00% | 272,840 |
| 2020-09-14 | 2020-09-10 | 17.255 | 21,809 | +184 | 0.00% | 376,313 |
| 2020-09-01 | 2020-08-28 | 18.379 | 21,625 | -2,403 | 0.00% | 397,438 |
| 2020-08-31 | 2020-08-27 | 17.954 | 24,028 | +2,403 | 0.00% | 431,402 |
| 2020-05-27 | 2020-05-25 | 13.243 | 21,625 | +584 | 0.00% | 286,378 |
| 2020-03-12 | 2020-03-10 | 16.015 | 21,041 | -7,792 | 0.00% | 336,966 |
| 2020-01-15 | 2020-01-13 | 13.782 | 28,833 | +1,558 | 0.00% | 397,373 |
| 2019-12-13 | 2019-12-11 | 11.665 | 27,275 | -4,676 | 0.00% | 318,151 |
| 2019-12-05 | 2019-12-03 | 10.599 | 31,951 | -9,351 | 0.00% | 338,664 |
| 2019-12-04 | 2019-12-02 | 10.599 | 41,302 | -3,117 | 0.00% | 437,780 |
| 2019-12-03 | 2019-11-29 | 10.522 | 44,419 | +5,455 | 0.00% | 467,398 |
| 2019-12-02 | 2019-11-28 | 10.933 | 38,964 | +7,793 | 0.00% | 425,998 |
| 2019-11-29 | 2019-11-27 | 11.126 | 31,171 | +3,896 | 0.00% | 346,796 |
| 2019-11-28 | 2019-11-26 | 11.395 | 27,275 | +3,117 | 0.00% | 310,801 |
| 2019-10-31 | 2019-10-29 | 10.471 | 24,158 | -7,793 | 0.00% | 252,962 |
| 2019-10-02 | 2019-09-27 | 9.688 | 31,951 | -3,896 | 0.00% | 309,554 |
| 2019-09-18 | 2019-09-16 | 8.931 | 35,847 | +3,896 | 0.00% | 320,160 |
| 2019-09-06 | 2019-09-04 | 9.447 | 31,951 | +531 | 0.00% | 301,854 |
| 2019-07-04 | 2019-07-02 | 8.221 | 31,420 | -7,664 | 0.00% | 258,297 |
| 2019-05-30 | 2019-05-28 | 7.127 | 39,084 | +1,518 | 0.00% | 278,570 |
| 2019-04-01 | 2019-03-28 | 6.924 | 37,566 | -1,473 | 0.00% | 260,100 |
| 2019-03-29 | 2019-03-27 | 6.354 | 39,039 | -7,366 | 0.00% | 248,039 |
| 2019-02-20 | 2019-02-18 | 6.069 | 46,405 | -16,942 | 0.00% | 281,610 |
| 2019-02-19 | 2019-02-15 | 5.946 | 63,347 | -8,839 | 0.00% | 376,682 |
| 2019-02-18 | 2019-02-14 | 6.123 | 72,186 | -8,102 | 0.00% | 441,982 |
| 2019-02-15 | 2019-02-13 | 6.191 | 80,288 | -6,629 | 0.00% | 497,039 |
| 2019-02-14 | 2019-02-12 | 5.987 | 86,917 | -2,947 | 0.00% | 520,378 |
| 2019-02-13 | 2019-02-11 | 6.041 | 89,864 | +5,156 | 0.00% | 542,901 |
| 2019-02-12 | 2019-02-08 | 6.082 | 84,708 | -5,892 | 0.00% | 515,202 |
| 2019-02-11 | 2019-02-04 | 6.014 | 90,600 | -30,937 | 0.00% | 544,888 |
| 2019-02-01 | 2019-01-30 | 5.878 | 121,537 | +8,102 | 0.01% | 714,450 |
| 2019-01-31 | 2019-01-29 | 5.919 | 113,435 | +18,415 | 0.00% | 671,443 |
| 2019-01-30 | 2019-01-28 | 5.851 | 95,020 | +57,454 | 0.00% | 555,991 |
| 2018-09-12 | 2018-09-10 | 6.073 | 37,566 | +870 | 0.00% | 228,151 |
| 2018-06-27 | 2018-06-25 | 6.977 | 36,696 | +7,195 | 0.00% | 256,017 |
| 2018-05-29 | 2018-05-25 | 8.249 | 29,501 | +922 | 0.00% | 243,355 |
| 2018-01-30 | 2018-01-26 | 8.780 | 28,579 | -2,091 | 0.00% | 250,919 |
| 2017-08-15 | 2017-08-11 | 7.273 | 30,670 | +2,091 | 0.00% | 223,078 |
| 2017-05-23 | 2017-05-19 | 8.854 | 28,579 | +701 | 0.00% | 253,031 |
| 2017-04-18 | 2017-04-12 | 9.677 | 27,878 | -6,799 | 0.00% | 269,785 |
| 2016-05-17 | 2016-05-13 | 6.316 | 34,677 | +1,086 | 0.00% | 219,021 |
| 2015-09-10 | 2015-09-08 | 7.971 | 33,591 | +5,269 | 0.00% | 267,753 |
| 2015-06-11 | 2015-06-09 | 9.990 | 28,322 | -7,903 | 0.00% | 282,945 |
| 2015-06-09 | 2015-06-05 | 11.205 | 36,225 | -3,952 | 0.00% | 405,898 |
| 2015-05-19 | 2015-05-15 | 10.428 | 40,177 | +751 | 0.00% | 418,977 |
| 2015-05-11 | 2015-05-07 | 9.082 | 39,426 | -6,463 | 0.00% | 358,074 |
| 2015-05-05 | 2015-04-30 | 8.850 | 45,889 | -6,463 | 0.00% | 406,122 |
| 2015-04-29 | 2015-04-27 | 8.355 | 52,352 | -6,463 | 0.00% | 437,401 |
| 2015-04-10 | 2015-04-08 | 7.767 | 58,815 | -6,463 | 0.00% | 456,819 |
| 2015-03-20 | 2015-03-18 | 6.560 | 65,278 | -32,316 | 0.00% | 428,238 |
| 2015-03-09 | 2015-03-05 | 5.694 | 97,594 | -6,464 | 0.00% | 555,678 |
| 2015-02-06 | 2015-02-04 | 5.787 | 104,058 | +6,464 | 0.01% | 602,143 |
| 2015-01-14 | 2015-01-12 | 6.282 | 97,594 | +32,316 | 0.00% | 613,058 |
| 2014-12-22 | 2014-12-18 | 6.065 | 65,278 | +6,463 | 0.00% | 395,918 |
| 2014-08-01 | 2014-07-30 | 6.978 | 58,815 | -12,927 | 0.00% | 410,409 |
| 2014-07-25 | 2014-07-23 | 7.086 | 71,742 | -6,463 | 0.00% | 508,383 |
| 2014-06-13 | 2014-06-11 | 6.576 | 78,205 | +6,463 | 0.00% | 514,252 |
| 2014-06-10 | 2014-06-06 | 6.715 | 71,742 | -6,463 | 0.00% | 481,743 |
| 2014-06-05 | 2014-06-03 | 6.955 | 78,205 | +2,183 | 0.00% | 543,952 |
| 2014-05-08 | 2014-05-05 | 6.733 | 76,022 | +6,283 | 0.00% | 511,828 |
| 2014-05-02 | 2014-04-29 | 6.446 | 69,739 | +6,282 | 0.00% | 449,547 |
| 2014-04-22 | 2014-04-16 | 7.210 | 63,457 | -12,565 | 0.00% | 457,533 |
| 2014-04-03 | 2014-04-01 | 7.099 | 76,022 | +6,283 | 0.00% | 539,658 |
| 2014-03-14 | 2014-03-12 | 6.860 | 69,739 | +6,282 | 0.00% | 478,407 |
| 2014-02-26 | 2014-02-24 | 7.640 | 63,457 | +6,283 | 0.00% | 484,803 |
| 2013-12-20 | 2013-12-18 | 8.611 | 57,174 | +6,283 | 0.00% | 492,312 |
| 2013-12-10 | 2013-12-06 | 8.499 | 50,891 | -12,566 | 0.00% | 432,540 |
| 2013-12-02 | 2013-11-28 | 8.292 | 63,457 | +12,566 | 0.00% | 526,213 |
| 2013-11-29 | 2013-11-27 | 8.436 | 50,891 | -6,283 | 0.00% | 429,300 |
| 2013-10-28 | 2013-10-24 | 7.592 | 57,174 | +6,283 | 0.00% | 434,072 |
| 2013-10-16 | 2013-10-11 | 8.165 | 50,891 | -6,283 | 0.00% | 415,530 |
| 2013-10-10 | 2013-10-08 | 8.006 | 57,174 | -628 | 0.00% | 457,732 |
| 2013-08-19 | 2013-08-15 | 7.401 | 57,802 | -25,131 | 0.00% | 427,800 |
| 2013-08-12 | 2013-08-08 | 7.035 | 82,933 | +6,282 | 0.00% | 583,437 |
| 2013-08-09 | 2013-08-07 | 7.019 | 76,651 | +25,132 | 0.00% | 538,023 |
| 2013-08-01 | 2013-07-30 | 6.255 | 51,519 | -6,283 | 0.00% | 322,259 |
| 2013-07-29 | 2013-07-25 | 6.653 | 57,802 | +6,283 | 0.00% | 384,560 |
| 2013-07-19 | 2013-07-17 | 6.335 | 51,519 | -6,283 | 0.00% | 326,359 |
| 2013-07-17 | 2013-07-15 | 6.382 | 57,802 | +6,283 | 0.00% | 368,920 |
| 2013-06-05 | 2013-06-03 | 7.247 | 51,519 | +1,392 | 0.00% | 373,349 |
| 2013-05-03 | 2013-04-30 | 7.230 | 50,127 | -6,113 | 0.00% | 362,441 |
| 2013-04-24 | 2013-04-22 | 7.459 | 56,240 | +6,113 | 0.00% | 419,521 |
| 2013-03-18 | 2013-03-14 | 8.605 | 50,127 | +6,113 | 0.00% | 431,322 |
| 2013-03-11 | 2013-03-07 | 9.357 | 44,014 | -9,169 | 0.00% | 411,842 |
| 2013-02-26 | 2013-02-22 | 9.406 | 53,183 | +6,113 | 0.00% | 500,247 |
| 2013-02-25 | 2013-02-21 | 9.324 | 47,070 | +6,113 | 0.00% | 438,897 |
| 2013-02-20 | 2013-02-18 | 9.864 | 40,957 | -3,057 | 0.00% | 404,007 |
| 2013-02-18 | 2013-02-14 | 9.308 | 44,014 | -3,056 | 0.00% | 409,682 |
| 2013-01-21 | 2013-01-17 | 9.193 | 47,070 | +15,282 | 0.00% | 432,737 |
| 2012-12-20 | 2012-12-18 | 8.670 | 31,788 | -15,282 | 0.00% | 275,602 |
| 2012-12-13 | 2012-12-11 | 8.228 | 47,070 | +12,226 | 0.00% | 387,307 |
| 2012-10-24 | 2012-10-19 | 7.623 | 34,844 | -2,445 | 0.00% | 265,618 |
| 2012-10-17 | 2012-10-15 | 7.230 | 37,289 | +2,445 | 0.00% | 269,617 |
| 2012-09-13 | 2012-09-11 | 6.380 | 34,844 | -6,113 | 0.00% | 222,298 |
| 2012-09-11 | 2012-09-07 | 6.282 | 40,957 | -1,834 | 0.00% | 257,278 |
| 2012-09-07 | 2012-09-05 | 5.742 | 42,791 | +1,834 | 0.00% | 245,699 |
| 2012-09-06 | 2012-09-04 | 5.873 | 40,957 | -1,834 | 0.00% | 240,528 |
| 2012-09-04 | 2012-08-31 | 6.020 | 42,791 | +1,834 | 0.00% | 257,599 |
| 2012-08-06 | 2012-08-02 | 5.905 | 40,957 | -1,834 | 0.00% | 241,868 |
| 2012-07-13 | 2012-07-11 | 5.856 | 42,791 | +1,834 | 0.00% | 250,599 |
| 2012-07-09 | 2012-07-05 | 5.954 | 40,957 | -6,113 | 0.00% | 243,878 |
| 2012-07-04 | 2012-06-29 | 5.447 | 47,070 | +6,113 | 0.00% | 256,408 |
| 2012-06-29 | 2012-06-27 | 5.595 | 40,957 | +6,113 | 0.00% | 229,138 |
| 2012-06-07 | 2012-06-05 | 6.249 | 34,844 | -3,057 | 0.00% | 217,738 |
| 2012-06-05 | 2012-06-01 | 6.883 | 37,901 | +1,152 | 0.00% | 260,887 |
| 2012-05-15 | 2012-05-11 | 6.377 | 36,749 | +2,963 | 0.00% | 234,358 |
| 2012-04-27 | 2012-04-25 | 8.166 | 33,786 | +593 | 0.00% | 275,882 |
| 2012-04-25 | 2012-04-23 | 8.452 | 33,193 | +5,927 | 0.00% | 280,560 |
| 2012-03-08 | 2012-03-06 | 8.621 | 27,266 | -592 | 0.00% | 235,063 |
| 2012-03-07 | 2012-03-05 | 9.279 | 27,858 | -5,928 | 0.00% | 258,496 |
| 2012-03-01 | 2012-02-28 | 8.672 | 33,786 | -5,927 | 0.00% | 292,983 |
| 2012-02-13 | 2012-02-09 | 7.423 | 39,713 | -2,964 | 0.00% | 294,800 |
| 2012-01-17 | 2012-01-13 | 6.546 | 42,677 | -5,334 | 0.00% | 279,362 |
| 2011-10-04 | 2011-09-30 | 5.314 | 48,011 | +1,778 | 0.00% | 255,149 |
| 2011-09-08 | 2011-09-06 | 6.529 | 46,233 | -3,556 | 0.00% | 301,860 |
| 2011-09-05 | 2011-09-01 | 6.816 | 49,789 | -3,557 | 0.00% | 339,357 |
| 2011-09-02 | 2011-08-31 | 6.782 | 53,346 | -11,854 | 0.00% | 361,801 |
| 2011-08-25 | 2011-08-23 | 6.613 | 65,200 | +11,854 | 0.00% | 431,197 |
| 2011-08-24 | 2011-08-22 | 6.344 | 53,346 | +2,964 | 0.00% | 338,401 |
| 2011-08-15 | 2011-08-11 | 7.609 | 50,382 | +593 | 0.00% | 383,349 |
| 2011-08-10 | 2011-08-08 | 7.896 | 49,789 | +2,963 | 0.00% | 393,116 |
| 2011-08-09 | 2011-08-05 | 8.250 | 46,826 | +1,778 | 0.00% | 386,312 |
| 2011-08-04 | 2011-08-02 | 9.093 | 45,048 | +16,004 | 0.00% | 409,644 |
| 2011-08-03 | 2011-08-01 | 9.751 | 29,044 | -1,185 | 0.00% | 283,222 |
| 2011-07-29 | 2011-07-27 | 10.477 | 30,229 | +1,778 | 0.00% | 316,707 |
| 2011-07-25 | 2011-07-21 | 10.443 | 28,451 | +593 | 0.00% | 297,119 |
| 2011-07-14 | 2011-07-12 | 11.051 | 27,858 | -1,186 | 0.00% | 307,846 |
| 2011-07-04 | 2011-06-29 | 10.409 | 29,044 | +1,186 | 0.00% | 302,332 |
| 2011-06-30 | 2011-06-28 | 10.764 | 27,858 | -1,779 | 0.00% | 299,856 |
| 2011-06-27 | 2011-06-23 | 10.764 | 29,637 | -592 | 0.00% | 319,005 |
| 2011-06-20 | 2011-06-16 | 9.853 | 30,229 | +592 | 0.00% | 297,837 |
| 2011-06-09 | 2011-06-07 | 10.477 | 29,637 | +2,371 | 0.00% | 310,504 |
| 2011-05-27 | 2011-05-25 | 11.463 | 27,266 | +499 | 0.00% | 312,541 |
| 2011-05-24 | 2011-05-20 | 10.947 | 26,767 | -2,909 | 0.00% | 293,021 |
| 2011-05-13 | 2011-05-11 | 12.563 | 29,676 | +5,819 | 0.00% | 372,806 |
| 2011-05-12 | 2011-05-09 | 12.752 | 23,857 | -11,638 | 0.00% | 304,214 |
| 2011-05-11 | 2011-05-06 | 12.597 | 35,495 | +11,638 | 0.00% | 447,127 |
| 2011-05-05 | 2011-05-03 | 12.992 | 23,857 | +2,909 | 0.00% | 309,954 |
| 2011-04-21 | 2011-04-19 | 12.666 | 20,948 | +1,746 | 0.00% | 265,320 |
| 2011-04-06 | 2011-04-01 | 12.511 | 19,202 | -1,164 | 0.00% | 240,236 |
| 2011-03-25 | 2011-03-23 | 11.445 | 20,366 | +1,164 | 0.00% | 233,099 |
| 2011-03-21 | 2011-03-17 | 11.617 | 19,202 | -1,164 | 0.00% | 223,076 |
| 2011-03-17 | 2011-03-15 | 11.858 | 20,366 | +1,164 | 0.00% | 241,499 |
| 2011-03-16 | 2011-03-14 | 11.892 | 19,202 | -1,164 | 0.00% | 228,356 |
| 2011-03-15 | 2011-03-11 | 11.377 | 20,366 | +1,746 | 0.00% | 231,699 |
| 2011-03-10 | 2011-03-08 | 12.150 | 18,620 | -2,910 | 0.00% | 226,235 |
| 2011-02-28 | 2011-02-24 | 10.122 | 21,530 | +582 | 0.00% | 217,931 |
| 2011-02-24 | 2011-02-22 | 11.102 | 20,948 | +5,819 | 0.00% | 232,560 |
| 2011-02-17 | 2011-02-15 | 11.841 | 15,129 | +6,401 | 0.00% | 179,139 |
| 2011-01-24 | 2011-01-20 | 12.717 | 8,728 | -1,746 | 0.00% | 110,996 |
| 2011-01-11 | 2011-01-07 | 10.844 | 10,474 | +1,746 | 0.00% | 113,580 |
| 2011-01-06 | 2011-01-04 | 11.669 | 8,728 | -2,910 | 0.00% | 101,846 |
| 2010-12-29 | 2010-12-24 | 11.188 | 11,638 | +5,819 | 0.00% | 130,202 |
| 2010-12-10 | 2010-12-08 | 10.741 | 5,819 | -1,746 | 0.00% | 62,501 |
| 2010-12-07 | 2010-12-03 | 9.572 | 7,565 | -11,637 | 0.00% | 72,414 |
| 2010-12-02 | 2010-11-30 | 8.833 | 19,202 | +5,819 | 0.00% | 169,617 |
| 2010-11-08 | 2010-11-04 | 9.005 | 13,383 | +1,745 | 0.00% | 120,516 |
| 2010-10-18 | 2010-10-14 | 8.335 | 11,638 | -5,819 | 0.00% | 97,002 |
| 2010-10-07 | 2010-10-05 | 7.458 | 17,457 | +5,819 | 0.00% | 130,202 |
| 2010-10-06 | 2010-10-04 | 7.510 | 11,638 | +5,819 | 0.00% | 87,402 |
| 2010-09-08 | 2010-09-06 | 5.585 | 5,819 | +5,819 | 0.00% | 32,501 |
| 2010-06-25 | 2010-06-23 | 4.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy